{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143867,"rows_kept":143867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731024002023,0.00127669,75864.0,75861.0,0.083]
["bitfinex","BTCUSD",1731024002816,0.00127669,75864.0,75863.0,0.015]
["bitfinex","BTCUSD",1731024003027,0.00127669,75864.0,75863.0,0.1459]
["bitfinex","BTCUSD",1731024004104,0.00127669,75864.0,75863.0,0.1509]
["bitfinex","BTCUSD",1731024004313,0.00127669,75864.0,75863.0,0.2509]
["bitfinex","BTCUSD",1731024004530,0.00127669,75864.0,75863.0,0.34433362]
["bitfinex","BTCUSD",1731024004738,0.00127669,75864.0,75863.0,0.2509]
["bitfinex","BTCUSD",1731024004959,0.00127669,75864.0,75863.0,0.25353584]
["bitfinex","BTCUSD",1731024005205,0.00127669,75864.0,75863.0,0.1459]
["bitfinex","BTCUSD",1731024005612,0.00127669,75864.0,75863.0,0.1509]
["bitfinex","BTCUSD",1731024005840,0.00127669,75864.0,75863.0,0.17715693]
["bitfinex","BTCUSD",1731024006053,0.00127669,75864.0,75863.0,0.17979287]
["bitfinex","BTCUSD",1731024006273,0.00127669,75864.0,75863.0,0.42046751]
["bitfinex","BTCUSD",1731024006472,0.00127669,75864.0,75863.0,0.41783157]
["bitfinex","BTCUSD",1731024007159,0.00127669,75864.0,75863.0,0.51783157]
["bitfinex","BTCUSD",1731024007829,0.00127669,75864.0,75863.0,0.41783157]
["bitfinex","BTCUSD",1731024008044,0.001668,75866.0,75865.0,0.032]
["bitfinex","BTCUSD",1731024008286,0.001668,75866.0,75865.0,0.51771474]
["bitfinex","BTCUSD",1731024008742,0.19868997,75884.0,75883.0,0.022]
["bitfinex","BTCUSD",1731024008951,0.19868997,75884.0,75883.0,0.47140826]
["bitfinex","BTCUSD",1731024009158,0.19868997,75897.0,75890.0,0.022]
["bitfinex","BTCUSD",1731024009362,0.19868997,75897.0,75890.0,0.24873362]
["bitfinex","BTCUSD",1731024009569,0.19868997,75897.0,75890.0,0.27360698]
["bitfinex","BTCUSD",1731024009773,0.001668,75901.0,75890.0,0.27360698]
["bitfinex","BTCUSD",1731024010223,0.001668,75901.0,75890.0,0.17517336]
["bitfinex","BTCUSD",1731024010433,0.001668,75901.0,75890.0,0.27360698]
["bitfinex","BTCUSD",1731024010647,0.001668,75901.0,75890.0,0.28360698]
["bitfinex","BTCUSD",1731024011424,0.001668,75901.0,75890.0,0.33830707]
["bitfinex","BTCUSD",1731024011647,0.001668,75901.0,75890.0,0.47054809]
["bitfinex","BTCUSD",1731024013190,0.001668,75901.0,75890.0,0.57054809]
["bitfinex","BTCUSD",1731024014248,0.001668,75901.0,75890.0,0.41741438]
["bitfinex","BTCUSD",1731024014465,0.001668,75901.0,75890.0,0.57054809]
["bitfinex","BTCUSD",1731024017326,0.001668,75901.0,75890.0,0.59354809]
["bitfinex","BTCUSD",1731024017538,0.001668,75901.0,75890.0,0.62487889]
["bitfinex","BTCUSD",1731024017751,0.001668,75901.0,75890.0,0.45148042]
["bitfinex","BTCUSD",1731024017959,0.001668,75901.0,75890.0,0.78074784]
["bitfinex","BTCUSD",1731024018201,0.001668,75901.0,75890.0,0.62761413]
["bitfinex","BTCUSD",1731024021721,0.001668,75901.0,75890.0,0.47448042]
["bitfinex","BTCUSD",1731024021935,0.001668,75901.0,75890.0,0.62761413]
["bitfinex","BTCUSD",1731024022155,0.001668,75901.0,75900.0,0.032]
["bitfinex","BTCUSD",1731024022413,0.001668,75901.0,75900.0,0.54667473]
["bitfinex","BTCUSD",1731024022682,0.001668,75901.0,75900.0,0.4233772]
["bitfinex","BTCUSD",1731024023147,0.001668,75901.0,75900.0,0.57651091]
["bitfinex","BTCUSD",1731024026314,0.001668,75901.0,75900.0,0.06183618]
["bitfinex","BTCUSD",1731024026525,0.001668,75901.0,75900.0,0.01771251]
["bitfinex","BTCUSD",1731024027161,0.03225385,75901.0,75900.0,0.01771251]
["bitfinex","BTCUSD",1731024027373,0.001668,75901.0,75900.0,0.01771251]
["bitfinex","BTCUSD",1731024027585,0.001668,75901.0,75900.0,0.015]
["bitfinex","BTCUSD",1731024027807,0.001668,75901.0,75900.0,0.01]
["bitfinex","BTCUSD",1731024028094,0.03211297,75901.0,75900.0,0.01271743]
["bitfinex","BTCUSD",1731024028315,0.03211297,75901.0,75900.0,0.015]
["bitfinex","BTCUSD",1731024028535,0.001668,75901.0,75900.0,0.015]
["bitfinex","BTCUSD",1731024028750,0.0325693,75901.0,75900.0,0.015]
["bitfinex","BTCUSD",1731024029177,0.001668,75901.0,75900.0,0.015]
["bitfinex","BTCUSD",1731024029818,0.03203947,75901.0,75900.0,0.015]
["bitfinex","BTCUSD",1731024034002,0.0789,75906.0,75905.0,0.01]
["bitfinex","BTCUSD",1731024034230,0.045,75911.0,75907.0,0.0039]
["bitfinex","BTCUSD",1731024034500,0.045,75911.0,75909.0,0.005]
["bitfinex","BTCUSD",1731024034672,0.0448946,75911.0,75909.0,0.005]
["bitfinex","BTCUSD",1731024035517,0.0448946,75911.0,75907.0,0.0039]
["bitfinex","BTCUSD",1731024035734,0.0448946,75911.0,75909.0,0.005]
["bitfinex","BTCUSD",1731024037808,0.07529023,75911.0,75909.0,0.005]
["bitfinex","BTCUSD",1731024039796,0.13224102,75910.0,75900.0,0.005]
["bitfinex","BTCUSD",1731024040002,0.128,75900.0,75896.0,0.005]
["bitfinex","BTCUSD",1731024040218,0.13224102,75899.0,75893.0,0.005]
["bitfinex","BTCUSD",1731024040420,0.13224102,75899.0,75897.0,0.00274165]
["bitfinex","BTCUSD",1731024040609,0.13224102,75899.0,75893.0,0.0039]
["bitfinex","BTCUSD",1731024041163,0.13224102,75899.0,75888.0,0.005]
["bitfinex","BTCUSD",1731024041164,0.13224102,75899.0,75894.0,0.00274376]
["bitfinex","BTCUSD",1731024041549,0.13224102,75899.0,75892.0,0.005]
["bitfinex","BTCUSD",1731024042175,0.13224102,75899.0,75891.0,0.005]
["bitfinex","BTCUSD",1731024042176,0.15313371,75896.0,75891.0,0.005]
["bitfinex","BTCUSD",1731024042381,0.13224102,75895.0,75891.0,0.005]
["bitfinex","BTCUSD",1731024043840,0.13224102,75895.0,75890.0,0.0039]
["bitfinex","BTCUSD",1731024043841,0.13224102,75895.0,75893.0,0.005]
["bitfinex","BTCUSD",1731024044465,0.13224102,75895.0,75894.0,0.01]
["bitfinex","BTCUSD",1731024044913,0.13224102,75895.0,75894.0,0.005]
["bitfinex","BTCUSD",1731024045334,0.13224102,75895.0,75894.0,0.01]
["bitfinex","BTCUSD",1731024048725,0.16340962,75899.0,75898.0,0.005]
["bitfinex","BTCUSD",1731024048980,0.13224102,75899.0,75898.0,0.005]
["bitfinex","BTCUSD",1731024051766,0.03079725,75900.0,75899.0,0.0089]
["bitfinex","BTCUSD",1731024052257,0.001666,75901.0,75900.0,0.0089]
["bitfinex","BTCUSD",1731024052698,0.03153799,75901.0,75900.0,0.0089]
["bitfinex","BTCUSD",1731024052926,0.001666,75901.0,75900.0,0.0089]
["bitfinex","BTCUSD",1731024054174,0.001666,75901.0,75900.0,0.01164651]
["bitfinex","BTCUSD",1731024054866,0.001666,75901.0,75900.0,0.02619116]
["bitfinex","BTCUSD",1731024055084,0.001666,75901.0,75900.0,0.02819116]
["bitfinex","BTCUSD",1731024055085,0.03300806,75901.0,75900.0,0.02819116]
["bitfinex","BTCUSD",1731024055307,0.001666,75901.0,75900.0,0.02819116]
["bitfinex","BTCUSD",1731024056024,0.001666,75901.0,75900.0,0.03319116]
["bitfinex","BTCUSD",1731024056283,0.001666,75901.0,75900.0,0.16429116]
["bitfinex","BTCUSD",1731024056758,0.001666,75901.0,75900.0,0.29653218]
["bitfinex","BTCUSD",1731024056970,0.001666,75901.0,75900.0,0.45966589]
["bitfinex","BTCUSD",1731024057204,0.001666,75901.0,75900.0,0.55966589]
["bitfinex","BTCUSD",1731024059154,0.001666,75901.0,75900.0,0.16474651]
["bitfinex","BTCUSD",1731024059783,0.001666,75901.0,75900.0,0.70325495]
["bitfinex","BTCUSD",1731024059997,0.001275,75901.0,75900.0,0.55012124]
["bitfinex","BTCUSD",1731024060246,0.000537,75901.0,75900.0,0.55012124]
["bitfinex","BTCUSD",1731024060458,0.001666,75921.0,75920.0,0.0159]
["bitfinex","BTCUSD",1731024060459,0.001465,75921.0,75920.0,0.0159]
["bitfinex","BTCUSD",1731024060896,0.001465,75921.0,75920.0,0.01849231]
["bitfinex","BTCUSD",1731024061658,0.001465,75921.0,75920.0,0.01649231]
["bitfinex","BTCUSD",1731024061897,0.001465,75921.0,75920.0,0.01849231]
["bitfinex","BTCUSD",1731024062131,0.0325596,75921.0,75920.0,0.01849231]
["bitfinex","BTCUSD",1731024062576,0.001465,75921.0,75920.0,0.01849231]
["bitfinex","BTCUSD",1731024064996,0.001465,75921.0,75920.0,0.03167548]
["bitfinex","BTCUSD",1731024065208,0.001465,75921.0,75920.0,0.03404154]
["bitfinex","BTCUSD",1731024065677,0.001465,75921.0,75920.0,0.04404154]
["bitfinex","BTCUSD",1731024066592,0.001465,75921.0,75920.0,0.27891648]
["bitfinex","BTCUSD",1731024066837,0.001465,75921.0,75920.0,0.32588256]
["bitfinex","BTCUSD",1731024068987,0.001465,75921.0,75920.0,0.22588256]
["bitfinex","BTCUSD",1731024069215,0.001465,75921.0,75920.0,0.09364154]
["bitfinex","BTCUSD",1731024069440,0.001465,75921.0,75920.0,0.04404154]
["bitfinex","BTCUSD",1731024071051,0.001465,75921.0,75920.0,0.03904154]
["bitfinex","BTCUSD",1731024071279,0.001465,75921.0,75920.0,0.03404154]
["bitfinex","BTCUSD",1731024072459,0.001465,75921.0,75920.0,0.02349231]
["bitfinex","BTCUSD",1731024075897,0.03135048,75921.0,75920.0,0.02349231]
["bitfinex","BTCUSD",1731024076353,0.001465,75921.0,75920.0,0.02349231]
["bitfinex","BTCUSD",1731024076575,0.001465,75921.0,75920.0,0.03349231]
["bitfinex","BTCUSD",1731024076789,0.001465,75921.0,75920.0,0.11339231]
["bitfinex","BTCUSD",1731024077077,0.001465,75921.0,75920.0,0.28228593]
["bitfinex","BTCUSD",1731024080941,0.001465,75921.0,75920.0,0.32798593]
["bitfinex","BTCUSD",1731024081378,0.001465,75921.0,75920.0,0.35834715]
["bitfinex","BTCUSD",1731024081593,0.001465,75921.0,75920.0,0.45834715]
["bitfinex","BTCUSD",1731024081952,0.001666,75924.0,75923.0,0.0329]
["bitfinex","BTCUSD",1731024082160,0.001666,75924.0,75923.0,0.72213114]
["bitfinex","BTCUSD",1731024082371,0.001666,75924.0,75923.0,0.71949776]
["bitfinex","BTCUSD",1731024083334,0.001666,75924.0,75923.0,0.71538658]
["bitfinex","BTCUSD",1731024084397,0.001666,75924.0,75923.0,0.56225287]
["bitfinex","BTCUSD",1731024084607,0.001666,75924.0,75923.0,0.71538658]
["bitfinex","BTCUSD",1731024084795,0.001666,75924.0,75923.0,0.56225287]
["bitfinex","BTCUSD",1731024085032,0.001666,75924.0,75923.0,0.71538658]
["bitfinex","BTCUSD",1731024092193,0.19943597,75940.0,75939.0,0.0309]
["bitfinex","BTCUSD",1731024092194,0.18017415,75940.0,75939.0,0.0309]
["bitfinex","BTCUSD",1731024092454,0.000746,75942.0,75941.0,0.0309]
["bitfinex","BTCUSD",1731024092684,0.000746,75942.0,75941.0,0.03501107]
["bitfinex","BTCUSD",1731024092904,0.000746,75942.0,75941.0,0.03753244]
["bitfinex","BTCUSD",1731024094210,0.000746,75942.0,75941.0,0.16777344]
["bitfinex","BTCUSD",1731024094452,0.000746,75942.0,75941.0,0.16977344]
["bitfinex","BTCUSD",1731024094661,0.000746,75942.0,75941.0,0.19512604]
["bitfinex","BTCUSD",1731024094886,0.696046,75967.0,75955.0,0.0039]
["bitfinex","BTCUSD",1731024095109,0.000746,75967.0,75955.0,0.0139]
["bitfinex","BTCUSD",1731024095569,0.10896178,75956.0,75955.0,0.0139]
["bitfinex","BTCUSD",1731024096233,0.10896178,75956.0,75955.0,0.01801105]
["bitfinex","BTCUSD",1731024096654,0.10896178,75956.0,75955.0,0.0139]
["bitfinex","BTCUSD",1731024096869,0.10896178,75956.0,75955.0,0.01801098]
["bitfinex","BTCUSD",1731024096870,0.03016178,75956.0,75955.0,0.01801098]
["bitfinex","BTCUSD",1731024097093,0.001666,75961.0,75958.0,0.0139]
["bitfinex","BTCUSD",1731024097308,0.001666,75961.0,75958.0,0.20336977]
["bitfinex","BTCUSD",1731024097521,0.001666,75961.0,75958.0,0.05274433]
["bitfinex","BTCUSD",1731024097739,0.001666,75961.0,75958.0,0.0347672]
["bitfinex","BTCUSD",1731024098384,0.001666,75961.0,75958.0,0.03739986]
["bitfinex","BTCUSD",1731024098589,0.001666,75961.0,75958.0,0.0397672]
["bitfinex","BTCUSD",1731024099240,0.001666,75961.0,75958.0,0.19553352]
["bitfinex","BTCUSD",1731024099489,0.001666,75961.0,75958.0,0.20290091]
["bitfinex","BTCUSD",1731024099706,0.001666,75961.0,75958.0,0.56064193]
["bitfinex","BTCUSD",1731024100370,0.001666,75961.0,75958.0,0.40750822]
["bitfinex","BTCUSD",1731024100593,0.001666,75961.0,75958.0,0.56064193]
["bitfinex","BTCUSD",1731024100810,0.001666,75961.0,75958.0,0.54839398]
["bitfinex","BTCUSD",1731024101024,0.001666,75961.0,75958.0,0.56062276]
["bitfinex","BTCUSD",1731024104319,0.001666,75961.0,75958.0,0.36008905]
["bitfinex","BTCUSD",1731024104526,0.001666,75961.0,75958.0,0.3600861]
["bitfinex","BTCUSD",1731024105407,0.001666,75961.0,75958.0,0.4113861]
["bitfinex","BTCUSD",1731024105620,0.000746,75967.0,75966.0,0.1072]
["bitfinex","BTCUSD",1731024105863,0.000746,75967.0,75966.0,0.73862243]
["bitfinex","BTCUSD",1731024106091,0.000746,75967.0,75966.0,0.74129061]
["bitfinex","BTCUSD",1731024106307,0.048846,75997.0,75983.0,0.0139]
["bitfinex","BTCUSD",1731024106308,0.08,75996.0,75983.0,0.0139]
["bitfinex","BTCUSD",1731024106563,0.08,75996.0,75983.0,0.05836831]
["bitfinex","BTCUSD",1731024106776,0.08,75996.0,75991.0,0.01]
["bitfinex","BTCUSD",1731024106986,0.08,75996.0,75995.0,0.005]
["bitfinex","BTCUSD",1731024107234,0.08,75996.0,75995.0,0.04089399]
["bitfinex","BTCUSD",1731024107461,0.08,75996.0,75995.0,0.05601369]
["bitfinex","BTCUSD",1731024108352,0.08,75996.0,75995.0,0.05401369]
["bitfinex","BTCUSD",1731024108572,0.08,75996.0,75995.0,0.05142888]
["bitfinex","BTCUSD",1731024108791,0.10472855,75996.0,75995.0,0.06211181]
["bitfinex","BTCUSD",1731024109241,0.10472855,75996.0,75995.0,0.06711181]
["bitfinex","BTCUSD",1731024109948,0.10472855,75996.0,75995.0,0.06911181]
["bitfinex","BTCUSD",1731024109949,0.02472855,75996.0,75995.0,0.06911181]
["bitfinex","BTCUSD",1731024110383,0.000746,75997.0,75996.0,0.0159]
["bitfinex","BTCUSD",1731024110591,0.02508032,75997.0,75996.0,0.05832678]
["bitfinex","BTCUSD",1731024110802,0.000746,75997.0,75996.0,0.01854865]
["bitfinex","BTCUSD",1731024111027,0.000746,75997.0,75996.0,0.06096321]
["bitfinex","BTCUSD",1731024111444,0.000746,75997.0,75996.0,0.05896321]
["bitfinex","BTCUSD",1731024112314,0.000746,75997.0,75996.0,0.05238953]
["bitfinex","BTCUSD",1731024112752,0.000746,75997.0,75996.0,0.03943562]
["bitfinex","BTCUSD",1731024113172,0.000746,75997.0,75996.0,0.03286194]
["bitfinex","BTCUSD",1731024113835,0.000746,75997.0,75996.0,0.0206572]
["bitfinex","BTCUSD",1731024114113,0.000746,75997.0,75996.0,0.02875339]
["bitfinex","BTCUSD",1731024114332,0.000746,75997.0,75996.0,0.02065724]
["bitfinex","BTCUSD",1731024114551,0.000746,75997.0,75996.0,0.01654865]
["bitfinex","BTCUSD",1731024114779,0.000746,75997.0,75996.0,0.02065744]
["bitfinex","BTCUSD",1731024115198,0.000746,75997.0,75996.0,0.01654865]
["bitfinex","BTCUSD",1731024116236,0.000746,75997.0,75996.0,0.01854865]
["bitfinex","BTCUSD",1731024116668,0.000746,75997.0,75996.0,0.01654865]
["bitfinex","BTCUSD",1731024116912,0.000746,75997.0,75996.0,0.0139]
["bitfinex","BTCUSD",1731024117147,0.000746,75997.0,75996.0,0.01614036]
["bitfinex","BTCUSD",1731024117380,0.000746,75997.0,75996.0,0.0139]
["bitfinex","BTCUSD",1731024117581,0.000746,75997.0,75996.0,0.01612138]
["bitfinex","BTCUSD",1731024117794,0.000746,75997.0,75996.0,0.01653152]
["bitfinex","BTCUSD",1731024118056,0.000746,75997.0,75996.0,0.02486169]
["bitfinex","BTCUSD",1731024118278,0.000746,75997.0,75996.0,0.02223017]
["bitfinex","BTCUSD",1731024119152,0.000746,75997.0,75996.0,0.02023017]
["bitfinex","BTCUSD",1731024123167,0.000746,75997.0,75996.0,0.02223017]
["bitfinex","BTCUSD",1731024123417,0.000746,75997.0,75996.0,0.02222981]
["bitfinex","BTCUSD",1731024123847,0.000746,75997.0,75996.0,0.04100618]
["bitfinex","BTCUSD",1731024124072,0.000746,75997.0,75996.0,0.03443268]
["bitfinex","BTCUSD",1731024124290,0.000746,75997.0,75996.0,0.04100618]
["bitfinex","BTCUSD",1731024125151,0.000746,75997.0,75996.0,0.0410092]
["bitfinex","BTCUSD",1731024126438,0.000746,75997.0,75996.0,0.05352326]
["bitfinex","BTCUSD",1731024126655,0.000746,75997.0,75996.0,0.05353426]
["bitfinex","BTCUSD",1731024127497,0.000746,75997.0,75996.0,0.0410202]
["bitfinex","BTCUSD",1731024127716,0.000746,75997.0,75996.0,0.0390202]
["bitfinex","BTCUSD",1731024127923,0.047346,75997.0,75996.0,0.0390202]
["bitfinex","BTCUSD",1731024128363,0.047346,75997.0,75996.0,0.03679882]
["bitfinex","BTCUSD",1731024128578,0.124246,75997.0,75996.0,0.03679882]
["bitfinex","BTCUSD",1731024128787,0.124246,75997.0,75996.0,0.02458193]
["bitfinex","BTCUSD",1731024129494,0.124246,75997.0,75996.0,0.01800843]
["bitfinex","BTCUSD",1731024129905,0.124246,75997.0,75996.0,0.02020455]
["bitfinex","BTCUSD",1731024130330,0.124246,75997.0,75996.0,0.01800843]
["bitfinex","BTCUSD",1731024130539,0.124246,75997.0,75996.0,0.01800896]
["bitfinex","BTCUSD",1731024131453,0.124246,75997.0,75996.0,0.02458324]
["bitfinex","BTCUSD",1731024131670,0.124246,75997.0,75996.0,0.02458328]
["bitfinex","BTCUSD",1731024131880,0.124246,75997.0,75996.0,0.0302542]
["bitfinex","BTCUSD",1731024132312,0.124246,75997.0,75996.0,0.03902458]
["bitfinex","BTCUSD",1731024133197,0.124246,75997.0,75996.0,0.03902711]
["bitfinex","BTCUSD",1731024133440,0.124246,75997.0,75996.0,0.03903371]
["bitfinex","BTCUSD",1731024133663,0.124246,75997.0,75996.0,0.00211956]
["bitfinex","BTCUSD",1731024133879,0.124246,75997.0,75986.0,0.19868997]
["bitfinex","BTCUSD",1731024133880,0.0711,75994.0,75986.0,0.19868997]
["bitfinex","BTCUSD",1731024134085,0.0711,75992.0,75986.0,0.19868997]
["bitfinex","BTCUSD",1731024134300,0.30633371,75990.0,75986.0,0.19868997]
["bitfinex","BTCUSD",1731024134515,0.13224102,75989.0,75986.0,0.19868997]
["bitfinex","BTCUSD",1731024134750,0.13224102,75989.0,75980.0,0.002]
["bitfinex","BTCUSD",1731024134751,0.023,75988.0,75980.0,0.002]
["bitfinex","BTCUSD",1731024134961,0.15524102,75988.0,75982.0,0.19868997]
["bitfinex","BTCUSD",1731024135393,0.15524102,75988.0,75976.0,0.002]
["bitfinex","BTCUSD",1731024136356,0.15524102,75988.0,75981.0,0.002]
["bitfinex","BTCUSD",1731024136573,0.15524102,75988.0,75976.0,0.002]
["bitfinex","BTCUSD",1731024136800,0.15524102,75988.0,75973.0,0.002]
["bitfinex","BTCUSD",1731024137023,0.15524102,75988.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731024137024,0.023,75986.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731024137244,0.023,75984.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731024137491,0.15313371,75975.0,75958.0,0.005]
["bitfinex","BTCUSD",1731024137702,0.071,75982.0,75973.0,0.19868997]
["bitfinex","BTCUSD",1731024137703,0.15313371,75980.0,75973.0,0.19868997]
["bitfinex","BTCUSD",1731024137949,0.15313371,75980.0,75958.0,0.015]
["bitfinex","BTCUSD",1731024137950,0.023,75979.0,75958.0,0.015]
["bitfinex","BTCUSD",1731024138198,0.023,75979.0,75962.0,0.002]
["bitfinex","BTCUSD",1731024138415,0.16662588,75978.0,75960.0,0.002]
["bitfinex","BTCUSD",1731024138643,0.0805,75976.0,75956.0,0.002]
["bitfinex","BTCUSD",1731024138872,0.15313371,75973.0,75950.0,0.19868997]
["bitfinex","BTCUSD",1731024139090,0.0772,75971.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731024139351,0.15524102,75970.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731024140499,0.15524102,75970.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731024140500,0.023,75970.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731024140755,0.023,75970.0,75963.0,0.002]
["bitfinex","BTCUSD",1731024140980,0.023,75970.0,75969.0,0.00193509]
["bitfinex","BTCUSD",1731024141222,0.023,75970.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731024141926,0.15524102,75970.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731024142137,0.023,75968.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731024142358,0.15524102,75968.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731024143817,0.15524102,75968.0,75941.0,0.102]
["bitfinex","BTCUSD",1731024143818,0.66024102,75968.0,75941.0,0.102]
["bitfinex","BTCUSD",1731024143976,1.59064102,75968.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024144195,1.73542347,75968.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024144412,1.86766624,75968.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024144906,1.96550069,75968.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024145411,1.94607299,75968.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024146320,0.023,75956.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024146542,0.25993371,75952.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024146771,0.39217473,75952.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731024147000,0.39217473,75952.0,75926.0,0.0803]
["bitfinex","BTCUSD",1731024147001,0.023,75950.0,75926.0,0.0803]
["bitfinex","BTCUSD",1731024147226,0.15313371,75943.0,75926.0,0.0803]
["bitfinex","BTCUSD",1731024147476,0.30837473,75943.0,75926.0,0.0803]
["bitfinex","BTCUSD",1731024147720,0.023,75942.0,75926.0,0.0803]
["bitfinex","BTCUSD",1731024148164,0.17864102,75941.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731024148410,0.15313371,75931.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731024148633,0.03918921,75953.0,75929.0,0.005]
["bitfinex","BTCUSD",1731024148906,0.0242419,75941.0,75940.0,0.086]
["bitfinex","BTCUSD",1731024149118,0.19868997,75954.0,75940.0,0.0948]
["bitfinex","BTCUSD",1731024149609,0.19868997,75964.0,75952.0,0.002]
["bitfinex","BTCUSD",1731024149846,0.02506449,75954.0,75949.0,0.005]
["bitfinex","BTCUSD",1731024150071,0.15313371,75970.0,75949.0,0.005]
["bitfinex","BTCUSD",1731024150285,0.10967023,75969.0,75949.0,0.005]
["bitfinex","BTCUSD",1731024150509,0.10967023,75969.0,75950.0,0.19868997]
["bitfinex","BTCUSD",1731024150971,0.17801949,75970.0,75950.0,0.19868997]
["bitfinex","BTCUSD",1731024151688,0.17801949,75970.0,75951.0,0.0804]
["bitfinex","BTCUSD",1731024151919,0.19868997,75969.0,75951.0,0.0824]
["bitfinex","BTCUSD",1731024152129,0.19868997,75969.0,75952.0,0.20065754]
["bitfinex","BTCUSD",1731024152130,0.15313371,75964.0,75952.0,0.20065754]
["bitfinex","BTCUSD",1731024152363,0.15313371,75964.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731024152585,0.15313371,75964.0,75953.0,0.00195693]
["bitfinex","BTCUSD",1731024154510,0.15313371,75958.0,75953.0,0.00195693]
["bitfinex","BTCUSD",1731024154721,0.15313371,75958.0,75954.0,0.19868997]
["bitfinex","BTCUSD",1731024154932,0.15313371,75958.0,75944.0,0.002]
["bitfinex","BTCUSD",1731024155154,0.05283511,75988.0,75978.0,0.005]
["bitfinex","BTCUSD",1731024155367,0.05283511,75988.0,75983.0,0.002]
["bitfinex","BTCUSD",1731024155368,0.19868997,75987.0,75983.0,0.002]
["bitfinex","BTCUSD",1731024155596,0.03909195,75988.0,75982.0,0.002]
["bitfinex","BTCUSD",1731024155827,0.03909195,75988.0,75983.0,0.002]
["bitfinex","BTCUSD",1731024156284,0.000832,75989.0,75980.0,0.005]
["bitfinex","BTCUSD",1731024156760,0.000832,75989.0,75981.0,0.00191623]
["bitfinex","BTCUSD",1731024156966,0.000832,75989.0,75981.0,0.00391623]
["bitfinex","BTCUSD",1731024157397,0.000832,75989.0,75986.0,0.002]
["bitfinex","BTCUSD",1731024157819,0.000832,75989.0,75987.0,0.00190299]
["bitfinex","BTCUSD",1731024158237,0.000832,75989.0,75981.0,0.002]
["bitfinex","BTCUSD",1731024158441,0.000832,75989.0,75982.0,0.20059778]
["bitfinex","BTCUSD",1731024159361,0.000832,75989.0,75988.0,0.002]
["bitfinex","BTCUSD",1731024159776,0.000832,75989.0,75988.0,0.00190122]
["bitfinex","BTCUSD",1731024160204,0.000832,75989.0,75980.0,0.005]
["bitfinex","BTCUSD",1731024160469,0.000832,75989.0,75984.0,0.19868997]
["bitfinex","BTCUSD",1731024160689,0.000832,75989.0,75981.0,0.00190838]
["bitfinex","BTCUSD",1731024160910,0.000832,75989.0,75985.0,0.00190416]
["bitfinex","BTCUSD",1731024161142,0.000832,75989.0,75982.0,0.19868997]
["bitfinex","BTCUSD",1731024161358,0.000832,75989.0,75986.0,0.0019031]
["bitfinex","BTCUSD",1731024161589,0.000832,75989.0,75980.0,0.005]
["bitfinex","BTCUSD",1731024161823,0.000832,75989.0,75987.0,0.00190205]
["bitfinex","BTCUSD",1731024162063,0.000832,75989.0,75981.0,0.19868997]
["bitfinex","BTCUSD",1731024162301,0.000832,75989.0,75988.0,0.00190099]
["bitfinex","BTCUSD",1731024162527,0.000832,75989.0,75981.0,0.19868997]
["bitfinex","BTCUSD",1731024163036,0.000832,75989.0,75982.0,0.00190733]
["bitfinex","BTCUSD",1731024163486,0.000832,75989.0,75946.0,0.03964303]
["bitfinex","BTCUSD",1731024163487,0.000832,75989.0,75983.0,0.00190627]
["bitfinex","BTCUSD",1731024163739,0.15313371,75984.0,75983.0,0.00190627]
["bitfinex","BTCUSD",1731024163967,0.15313371,75984.0,75968.0,0.005]
["bitfinex","BTCUSD",1731024164196,0.15313371,75984.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731024164447,0.01223787,75983.0,75972.0,0.00190436]
["bitfinex","BTCUSD",1731024164674,0.01223787,75983.0,75968.0,0.005]
["bitfinex","BTCUSD",1731024164903,0.01223787,75983.0,75973.0,0.00190225]
["bitfinex","BTCUSD",1731024165128,0.01223787,75983.0,75972.0,0.00190331]
["bitfinex","BTCUSD",1731024165355,0.92594102,75988.0,75968.0,0.005]
["bitfinex","BTCUSD",1731024165356,0.023,75986.0,75968.0,0.005]
["bitfinex","BTCUSD",1731024165607,0.15524102,75986.0,75973.0,0.00190225]
["bitfinex","BTCUSD",1731024165830,0.01223972,75985.0,75971.0,0.21922537]
["bitfinex","BTCUSD",1731024166072,0.15524102,75986.0,75971.0,0.21922537]
["bitfinex","BTCUSD",1731024166297,0.13224102,75985.0,75972.0,0.00190542]
["bitfinex","BTCUSD",1731024166514,0.13224102,75985.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024166515,0.023,75984.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024166721,0.13099067,75984.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024166942,0.023,75984.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024168612,0.023,75984.0,75972.0,0.00191021]
["bitfinex","BTCUSD",1731024170349,0.13224102,75984.0,75972.0,0.00191021]
["bitfinex","BTCUSD",1731024170556,0.023,75983.0,75972.0,0.00191021]
["bitfinex","BTCUSD",1731024170767,0.023,75983.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024171183,0.08301538,75983.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024171422,0.023,75983.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024171849,0.6953,75986.0,75971.0,0.20132232]
["bitfinex","BTCUSD",1731024172063,0.6953,75986.0,75971.0,0.20332232]
["bitfinex","BTCUSD",1731024172286,0.6953,75986.0,75973.0,0.002]
["bitfinex","BTCUSD",1731024172709,0.6953,75986.0,75974.0,0.00190993]
["bitfinex","BTCUSD",1731024173987,0.6953,75986.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024174198,0.6953,75986.0,75975.0,0.00190888]
["bitfinex","BTCUSD",1731024174459,0.6953,75986.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731024174694,0.6953,75986.0,75976.0,0.0026321]
["bitfinex","BTCUSD",1731024175132,0.000832,75989.0,75976.0,0.0026321]
["bitfinex","BTCUSD",1731024175133,0.000832,75989.0,75979.0,0.005]
["bitfinex","BTCUSD",1731024175357,0.000832,75989.0,75981.0,0.005]
["bitfinex","BTCUSD",1731024175613,0.000832,75989.0,75987.0,0.015]
["bitfinex","BTCUSD",1731024175867,0.000832,75989.0,75988.0,0.15598726]
["bitfinex","BTCUSD",1731024176076,0.000832,75989.0,75988.0,0.29274113]
["bitfinex","BTCUSD",1731024176322,0.000832,75989.0,75988.0,0.29010963]
["bitfinex","BTCUSD",1731024177608,0.000832,75989.0,75988.0,0.30210963]
["bitfinex","BTCUSD",1731024180447,0.000832,75989.0,75988.0,0.12988135]
["bitfinex","BTCUSD",1731024180685,0.02533351,75989.0,75988.0,0.00188135]
["bitfinex","BTCUSD",1731024181130,0.000832,75989.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731024181354,0.000832,75989.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731024181591,0.000832,75989.0,75973.0,0.00181732]
["bitfinex","BTCUSD",1731024181812,0.000832,75989.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731024181813,0.15313371,75986.0,75981.0,0.00180887]
["bitfinex","BTCUSD",1731024182023,0.15313371,75982.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731024182510,0.15313371,75982.0,75973.0,0.00183333]
["bitfinex","BTCUSD",1731024182989,0.000832,75989.0,75973.0,0.00183333]
["bitfinex","BTCUSD",1731024182990,0.15313371,75974.0,75973.0,0.00183333]
["bitfinex","BTCUSD",1731024183190,0.17613371,75974.0,75973.0,0.00183333]
["bitfinex","BTCUSD",1731024183400,0.17613371,75974.0,75967.0,0.001664]
["bitfinex","BTCUSD",1731024183401,0.023,75973.0,75967.0,0.001664]
["bitfinex","BTCUSD",1731024183616,0.15313371,75969.0,75967.0,0.001664]
["bitfinex","BTCUSD",1731024183833,0.023,75968.0,75967.0,0.001664]
["bitfinex","BTCUSD",1731024185137,0.15524102,75968.0,75967.0,0.001664]
["bitfinex","BTCUSD",1731024185585,0.85054102,75968.0,75967.0,0.001664]
["bitfinex","BTCUSD",1731024186658,0.15313371,75958.0,75957.0,0.19868997]
["bitfinex","BTCUSD",1731024186895,0.30837473,75958.0,75957.0,0.20053913]
["bitfinex","BTCUSD",1731024187104,0.30837473,75958.0,75957.0,0.00184916]
["bitfinex","BTCUSD",1731024187542,0.023,75957.0,75953.0,0.001666]
["bitfinex","BTCUSD",1731024187755,0.023,75955.0,75953.0,0.001666]
["bitfinex","BTCUSD",1731024187985,0.6953,75957.0,75953.0,0.001666]
["bitfinex","BTCUSD",1731024187986,0.15524102,75954.0,75953.0,0.001666]
["bitfinex","BTCUSD",1731024188904,0.16024102,75954.0,75953.0,0.001666]
["bitfinex","BTCUSD",1731024190485,0.85554102,75954.0,75953.0,0.001666]
["bitfinex","BTCUSD",1731024190697,0.85554102,75954.0,75941.0,0.19868997]
["bitfinex","BTCUSD",1731024190698,0.005,75948.0,75941.0,0.19868997]
["bitfinex","BTCUSD",1731024190956,0.11,75953.0,75941.0,0.19868997]
["bitfinex","BTCUSD",1731024190957,0.15313371,75942.0,75941.0,0.19868997]
["bitfinex","BTCUSD",1731024191225,0.15313371,75942.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731024191226,0.023,75941.0,75933.0,0.17460397]
["bitfinex","BTCUSD",1731024191448,0.023,75941.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731024191449,0.15313371,75934.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731024191668,0.15313371,75926.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731024191888,0.15313371,75926.0,75923.0,0.001666]
["bitfinex","BTCUSD",1731024191889,0.30837473,75926.0,75923.0,0.001666]
["bitfinex","BTCUSD",1731024192126,0.30837473,75926.0,75911.0,0.19868997]
["bitfinex","BTCUSD",1731024192127,0.15524102,75925.0,75911.0,0.19868997]
["bitfinex","BTCUSD",1731024192370,0.17613371,75912.0,75911.0,0.19868997]
["bitfinex","BTCUSD",1731024192790,0.17613371,75912.0,75901.0,0.19952297]
["bitfinex","BTCUSD",1731024193019,0.17613371,75912.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024193020,0.15313371,75902.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024193453,0.2479359,75902.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024193877,0.2249359,75909.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024194789,0.19868997,75919.0,75902.0,0.19868997]
["bitfinex","BTCUSD",1731024195012,0.19868997,75919.0,75902.0,0.1003523]
["bitfinex","BTCUSD",1731024195269,0.19868997,75919.0,75902.0,0.0804]
["bitfinex","BTCUSD",1731024195482,0.19868997,75919.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024195909,0.22363832,75919.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024196343,0.02494835,75919.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024196623,0.22363832,75919.0,75904.0,0.00263458]
["bitfinex","BTCUSD",1731024196840,0.22363832,75919.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024196841,0.31307739,75919.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024197756,0.19868997,75919.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024200782,0.19868997,75919.0,75903.0,0.20035597]
["bitfinex","BTCUSD",1731024202302,0.2249359,75914.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024202532,0.35717692,75914.0,75904.0,0.19868997]
["bitfinex","BTCUSD",1731024202760,0.023,75913.0,75904.0,0.19868997]
["bitfinex","BTCUSD",1731024202984,0.023,75913.0,75905.0,0.00200316]
["bitfinex","BTCUSD",1731024203460,0.2249359,75907.0,75905.0,0.00200316]
["bitfinex","BTCUSD",1731024203690,0.2249359,75907.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024203691,0.023,75906.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024204148,0.2249359,75907.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024204398,0.105,75911.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024205143,0.10490866,75911.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024205387,0.15524102,75910.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024206275,0.2249359,75906.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024206491,0.15524102,75905.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024208528,0.02457441,75910.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024208529,0.023,75909.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024208744,0.13224102,75908.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024208968,0.023,75907.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024209189,0.023,75905.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731024210994,0.13224102,75906.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024210995,0.13224102,75904.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024211434,0.023,75903.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024211651,0.13224102,75902.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024212121,0.15524102,75902.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024214129,0.1799497,75902.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024215221,0.8752497,75902.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731024218111,0.023,75901.0,75892.0,0.18952297]
["bitfinex","BTCUSD",1731024218348,0.023,75899.0,75892.0,0.18952297]
["bitfinex","BTCUSD",1731024218582,0.023,75899.0,75891.0,0.000833]
["bitfinex","BTCUSD",1731024218583,0.023,75897.0,75891.0,0.000833]
["bitfinex","BTCUSD",1731024218833,0.13224102,75896.0,75891.0,0.000833]
["bitfinex","BTCUSD",1731024219062,0.023,75895.0,75891.0,0.000833]
["bitfinex","BTCUSD",1731024219505,0.15330171,75892.0,75891.0,0.000833]
["bitfinex","BTCUSD",1731024221092,0.30854273,75892.0,75891.0,0.000833]
["bitfinex","BTCUSD",1731024221345,0.34857916,75892.0,75891.0,0.000833]
["bitfinex","BTCUSD",1731024221571,0.34857916,75892.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024221572,0.15330171,75882.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024221806,0.30854273,75882.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024222050,0.30854273,75882.0,75881.0,0.00353296]
["bitfinex","BTCUSD",1731024222279,0.30854273,75882.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024222499,0.85054102,75881.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024222969,0.023,75879.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024223223,0.15524102,75878.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024223442,0.42121961,75878.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024223690,0.36532198,75878.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024224422,0.40621743,75878.0,75877.0,0.01649]
["bitfinex","BTCUSD",1731024224854,0.40621743,75878.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024225080,0.023,75877.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731024225314,0.023,75877.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024225315,0.22508096,75871.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024226485,0.023,75870.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024226721,0.023,75870.0,75867.0,0.00205671]
["bitfinex","BTCUSD",1731024227212,0.023,75870.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024228378,0.023,75870.0,75867.0,0.00411661]
["bitfinex","BTCUSD",1731024228605,0.023,75870.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024228606,0.023,75870.0,75868.0,0.00411661]
["bitfinex","BTCUSD",1731024228824,0.023,75870.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024228825,0.15524102,75870.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024229042,0.15524102,75870.0,75867.0,0.00411676]
["bitfinex","BTCUSD",1731024229257,0.15524102,75870.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024229941,0.13224102,75869.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024230626,0.023,75868.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024231809,0.06351052,75867.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024232296,0.13224102,75869.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024232297,0.023,75868.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024233297,0.15524102,75867.0,75866.0,0.000834]
["bitfinex","BTCUSD",1731024233513,0.15524102,75867.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731024233514,0.023,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731024233744,0.82754102,75865.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731024233960,0.85054102,75865.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731024234405,0.023,75864.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024234644,0.22508096,75862.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024234880,0.38032198,75862.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024235359,0.38532198,75862.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024236258,0.505,75861.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024236481,0.023,75859.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024236699,0.13224102,75858.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024236923,0.023,75857.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024237147,0.13224102,75857.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024237577,0.15524102,75857.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024238527,0.023,75857.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024239995,0.02395834,75858.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024240451,0.023,75860.0,75856.0,0.000834]
["bitfinex","BTCUSD",1731024240670,0.6953,75861.0,75857.0,0.083]
["bitfinex","BTCUSD",1731024240912,0.71947665,75861.0,75857.0,0.083]
["bitfinex","BTCUSD",1731024243212,0.71947665,75861.0,75857.0,0.0964368]
["bitfinex","BTCUSD",1731024243457,0.71947665,75861.0,75858.0,0.00205303]
["bitfinex","BTCUSD",1731024243948,0.71947665,75861.0,75857.0,0.083]
["bitfinex","BTCUSD",1731024243949,0.02417665,75861.0,75860.0,0.002]
["bitfinex","BTCUSD",1731024244211,0.001668,75877.0,75860.0,0.00611663]
["bitfinex","BTCUSD",1731024244455,0.001668,75877.0,75862.0,0.002]
["bitfinex","BTCUSD",1731024244456,0.19868997,75870.0,75862.0,0.002]
["bitfinex","BTCUSD",1731024244715,0.001668,75877.0,75863.0,0.02797275]
["bitfinex","BTCUSD",1731024244955,0.001668,75877.0,75864.0,0.10147275]
["bitfinex","BTCUSD",1731024245208,0.02630927,75877.0,75869.0,0.002]
["bitfinex","BTCUSD",1731024245443,0.001668,75877.0,75870.0,0.08580155]
["bitfinex","BTCUSD",1731024245667,0.001668,75877.0,75876.0,0.002]
["bitfinex","BTCUSD",1731024245883,0.001668,75877.0,75876.0,0.00411598]
["bitfinex","BTCUSD",1731024246112,0.001668,75877.0,75876.0,0.00613872]
["bitfinex","BTCUSD",1731024246589,0.001668,75877.0,75876.0,0.01272363]
["bitfinex","BTCUSD",1731024247049,0.001668,75877.0,75876.0,0.01272371]
["bitfinex","BTCUSD",1731024247337,0.001668,75877.0,75876.0,0.00613872]
["bitfinex","BTCUSD",1731024247809,0.001668,75877.0,75876.0,0.00194979]
["bitfinex","BTCUSD",1731024248030,0.001668,75877.0,75870.0,0.0751]
["bitfinex","BTCUSD",1731024248270,0.001668,75877.0,75876.0,0.00194979]
["bitfinex","BTCUSD",1731024248532,0.001668,75877.0,75876.0,0.0188528]
["bitfinex","BTCUSD",1731024248757,0.001668,75877.0,75876.0,0.00853533]
["bitfinex","BTCUSD",1731024248984,0.001668,75877.0,75876.0,0.02280669]
["bitfinex","BTCUSD",1731024249215,0.001668,75877.0,75876.0,0.28564771]
["bitfinex","BTCUSD",1731024249443,0.001668,75877.0,75876.0,0.32789291]
["bitfinex","BTCUSD",1731024249660,0.001668,75877.0,75876.0,0.32525758]
["bitfinex","BTCUSD",1731024250119,0.22376157,75893.0,75884.0,0.005]
["bitfinex","BTCUSD",1731024250369,0.22376157,75893.0,75892.0,0.002]
["bitfinex","BTCUSD",1731024250813,0.0250716,75893.0,75892.0,0.002]
["bitfinex","BTCUSD",1731024251317,0.15330324,75898.0,75893.0,0.002]
["bitfinex","BTCUSD",1731024251757,0.15330324,75898.0,75886.0,0.00658474]
["bitfinex","BTCUSD",1731024251973,0.15330324,75898.0,75877.0,0.0764]
["bitfinex","BTCUSD",1731024251974,0.15330324,75888.0,75880.0,0.0188561]
["bitfinex","BTCUSD",1731024252199,0.15330324,75888.0,75887.0,0.00193577]
["bitfinex","BTCUSD",1731024252423,0.15330324,75888.0,75880.0,0.00658474]
["bitfinex","BTCUSD",1731024252645,0.15330324,75888.0,75887.0,0.00192063]
["bitfinex","BTCUSD",1731024252866,0.15330324,75888.0,75877.0,0.0829839]
["bitfinex","BTCUSD",1731024253081,0.15330324,75882.0,75878.0,0.19868997]
["bitfinex","BTCUSD",1731024253303,0.15330324,75882.0,75878.0,0.00193096]
["bitfinex","BTCUSD",1731024254669,0.15330324,75882.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731024255129,0.15330324,75882.0,75870.0,0.00193628]
["bitfinex","BTCUSD",1731024255359,0.15330324,75882.0,75870.0,0.0045721]
["bitfinex","BTCUSD",1731024255804,0.02405922,75882.0,75870.0,0.0045721]
["bitfinex","BTCUSD",1731024256026,0.02,75889.0,75888.0,0.002]
["bitfinex","BTCUSD",1731024256679,0.02,75889.0,75888.0,0.00393745]
["bitfinex","BTCUSD",1731024257120,0.02,75889.0,75888.0,0.00193745]
["bitfinex","BTCUSD",1731024257555,0.02,75889.0,75883.0,0.0463]
["bitfinex","BTCUSD",1731024257770,0.19868997,75901.0,75883.0,0.0463]
["bitfinex","BTCUSD",1731024257771,0.19868997,75901.0,75888.0,0.00193986]
["bitfinex","BTCUSD",1731024257999,0.02456424,75892.0,75888.0,0.01322399]
["bitfinex","BTCUSD",1731024258219,0.19868997,75901.0,75888.0,0.01322399]
["bitfinex","BTCUSD",1731024258898,0.19868997,75901.0,75894.0,0.002]
["bitfinex","BTCUSD",1731024259117,0.19868997,75901.0,75889.0,0.002]
["bitfinex","BTCUSD",1731024259840,0.001668,75904.0,75897.0,0.002]
["bitfinex","BTCUSD",1731024260061,0.001668,75904.0,75898.0,0.0785]
["bitfinex","BTCUSD",1731024260293,0.001668,75904.0,75903.0,0.002]
["bitfinex","BTCUSD",1731024260506,0.001668,75904.0,75899.0,0.0099674]
["bitfinex","BTCUSD",1731024260723,0.001668,75904.0,75903.0,0.00191317]
["bitfinex","BTCUSD",1731024260976,0.001668,75904.0,75899.0,0.00805]
["bitfinex","BTCUSD",1731024261201,0.001668,75904.0,75903.0,0.00191397]
["bitfinex","BTCUSD",1731024261437,0.001668,75904.0,75898.0,0.1235]
["bitfinex","BTCUSD",1731024261686,0.001668,75904.0,75903.0,0.00391478]
["bitfinex","BTCUSD",1731024261905,0.001668,75904.0,75903.0,0.13924102]
["bitfinex","BTCUSD",1731024262124,0.001668,75904.0,75903.0,0.22235053]
["bitfinex","BTCUSD",1731024262385,0.001668,75923.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024262386,0.02455929,75921.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024262615,0.02455929,75921.0,75919.0,0.002]
["bitfinex","BTCUSD",1731024262864,0.001668,75923.0,75919.0,0.002]
["bitfinex","BTCUSD",1731024263101,0.02668332,75923.0,75922.0,0.002]
["bitfinex","BTCUSD",1731024263563,0.001668,75923.0,75922.0,0.002]
["bitfinex","BTCUSD",1731024264316,0.001668,75923.0,75916.0,0.002]
["bitfinex","BTCUSD",1731024265786,0.001668,75923.0,75894.0,0.1]
["bitfinex","BTCUSD",1731024265787,0.023,75922.0,75906.0,0.002]
["bitfinex","BTCUSD",1731024266002,0.023,75922.0,75905.0,0.19868997]
["bitfinex","BTCUSD",1731024266003,0.023,75922.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024266208,0.023,75922.0,75912.0,0.002]
["bitfinex","BTCUSD",1731024266618,0.023,75922.0,75907.0,0.02589112]
["bitfinex","BTCUSD",1731024266619,0.023,75922.0,75908.0,0.002]
["bitfinex","BTCUSD",1731024267009,0.023,75922.0,75909.0,0.00189052]
["bitfinex","BTCUSD",1731024267466,0.13224102,75921.0,75909.0,0.00189052]
["bitfinex","BTCUSD",1731024267674,0.22168997,75920.0,75903.0,0.0771]
["bitfinex","BTCUSD",1731024267896,0.22489852,75916.0,75907.0,0.19868997]
["bitfinex","BTCUSD",1731024268099,0.22489852,75916.0,75901.0,0.002]
["bitfinex","BTCUSD",1731024268301,0.02,75914.0,75908.0,0.00188523]
["bitfinex","BTCUSD",1731024268503,0.02,75914.0,75902.0,0.19868997]
["bitfinex","BTCUSD",1731024268708,0.02,75914.0,75909.0,0.00188206]
["bitfinex","BTCUSD",1731024269122,0.02,75914.0,75902.0,0.19868997]
["bitfinex","BTCUSD",1731024269415,0.02,75914.0,75896.0,0.00411357]
["bitfinex","BTCUSD",1731024269416,0.023,75912.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024269624,0.023,75910.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024269838,0.023,75910.0,75894.0,0.19868997]
["bitfinex","BTCUSD",1731024269839,0.15524102,75910.0,75896.0,0.00411357]
["bitfinex","BTCUSD",1731024270044,0.15524102,75910.0,75895.0,0.00411357]
["bitfinex","BTCUSD",1731024270252,0.15524102,75910.0,75896.0,0.00411357]
["bitfinex","BTCUSD",1731024270469,0.15524102,75910.0,75897.0,0.00411357]
["bitfinex","BTCUSD",1731024270687,0.15524102,75910.0,75898.0,0.00411357]
["bitfinex","BTCUSD",1731024270917,0.19868997,75908.0,75895.0,0.00411357]
["bitfinex","BTCUSD",1731024271141,0.19868997,75908.0,75894.0,0.19868997]
["bitfinex","BTCUSD",1731024271345,0.23341128,75910.0,75896.0,0.00190426]
["bitfinex","BTCUSD",1731024271574,0.023,75908.0,75895.0,0.00190531]
["bitfinex","BTCUSD",1731024271818,0.023,75908.0,75894.0,0.19868997]
["bitfinex","BTCUSD",1731024272030,0.023,75908.0,75896.0,0.00190426]
["bitfinex","BTCUSD",1731024272237,0.71981779,75912.0,75897.0,0.00263506]
["bitfinex","BTCUSD",1731024272444,0.71981779,75912.0,75899.0,0.0461]
["bitfinex","BTCUSD",1731024272663,0.696968,75912.0,75903.0,0.005]
["bitfinex","BTCUSD",1731024272872,0.19868997,75910.0,75904.0,0.00911423]
["bitfinex","BTCUSD",1731024273149,0.696968,75912.0,75905.0,0.03061786]
["bitfinex","BTCUSD",1731024273340,0.696968,75912.0,75906.0,0.00411423]
["bitfinex","BTCUSD",1731024273554,0.696968,75912.0,75911.0,0.005]
["bitfinex","BTCUSD",1731024273762,0.696968,75912.0,75911.0,0.00911423]
["bitfinex","BTCUSD",1731024273968,0.696968,75912.0,75911.0,0.02842766]
["bitfinex","BTCUSD",1731024274422,0.001668,75912.0,75911.0,0.02842766]
["bitfinex","BTCUSD",1731024274629,0.001668,75912.0,75911.0,0.00598364]
["bitfinex","BTCUSD",1731024274850,0.001668,75912.0,75911.0,0.00186941]
["bitfinex","BTCUSD",1731024275067,0.001668,75912.0,75901.0,0.00658134]
["bitfinex","BTCUSD",1731024275279,0.001668,75912.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731024275486,0.001668,75912.0,75904.0,0.00411366]
["bitfinex","BTCUSD",1731024275771,0.001668,75912.0,75905.0,0.00411366]
["bitfinex","BTCUSD",1731024275994,0.001668,75912.0,75906.0,0.00411366]
["bitfinex","BTCUSD",1731024276243,0.001668,75912.0,75907.0,0.00411366]
["bitfinex","BTCUSD",1731024276467,0.001668,75912.0,75908.0,0.00411366]
["bitfinex","BTCUSD",1731024276695,0.001668,75912.0,75909.0,0.00411366]
["bitfinex","BTCUSD",1731024276924,0.001668,75912.0,75908.0,0.0018726]
["bitfinex","BTCUSD",1731024277133,0.001668,75912.0,75910.0,0.00187894]
["bitfinex","BTCUSD",1731024277334,0.001668,75912.0,75900.0,0.03057377]
["bitfinex","BTCUSD",1731024277545,0.001668,75912.0,75901.0,0.00411372]
["bitfinex","BTCUSD",1731024277765,0.001668,75912.0,75902.0,0.00411372]
["bitfinex","BTCUSD",1731024277970,0.001668,75912.0,75903.0,0.00411372]
["bitfinex","BTCUSD",1731024278205,0.001668,75912.0,75904.0,0.00411372]
["bitfinex","BTCUSD",1731024278409,0.001668,75912.0,75904.0,0.00188609]
["bitfinex","BTCUSD",1731024278410,0.02,75905.0,75904.0,0.00188609]
["bitfinex","BTCUSD",1731024278577,0.02,75905.0,75904.0,0.00411379]
["bitfinex","BTCUSD",1731024278783,0.02,75905.0,75904.0,0.00203524]
["bitfinex","BTCUSD",1731024278998,0.02,75905.0,75904.0,0.00614903]
["bitfinex","BTCUSD",1731024282068,0.02,75905.0,75904.0,0.01453393]
["bitfinex","BTCUSD",1731024282290,0.02,75905.0,75904.0,0.01716852]
["bitfinex","BTCUSD",1731024282533,0.02,75905.0,75904.0,0.20889126]
["bitfinex","BTCUSD",1731024282748,0.001668,75912.0,75911.0,0.002]
["bitfinex","BTCUSD",1731024282957,0.001668,75912.0,75911.0,0.02494453]
["bitfinex","BTCUSD",1731024283173,0.001668,75912.0,75911.0,0.02681735]
["bitfinex","BTCUSD",1731024283447,0.001668,75912.0,75911.0,0.02681625]
["bitfinex","BTCUSD",1731024283878,0.001668,75912.0,75911.0,0.16669165]
["bitfinex","BTCUSD",1731024284080,0.001668,75912.0,75911.0,0.27829543]
["bitfinex","BTCUSD",1731024285756,0.001668,75912.0,75911.0,0.255352]
["bitfinex","BTCUSD",1731024286036,0.001668,75912.0,75911.0,0.2783059]
["bitfinex","BTCUSD",1731024286263,0.02399594,75922.0,75917.0,0.005]
["bitfinex","BTCUSD",1731024286500,0.05,75933.0,75922.0,0.002]
["bitfinex","BTCUSD",1731024286728,0.05,75933.0,75922.0,0.04457113]
["bitfinex","BTCUSD",1731024286928,0.05,75933.0,75922.0,0.04641788]
["bitfinex","BTCUSD",1731024287607,0.05,75933.0,75922.0,0.04225952]
["bitfinex","BTCUSD",1731024287834,0.05,75933.0,75922.0,0.02943464]
["bitfinex","BTCUSD",1731024288901,0.05,75933.0,75922.0,0.02680065]
["bitfinex","BTCUSD",1731024289128,0.05,75933.0,75922.0,0.02021965]
["bitfinex","BTCUSD",1731024289364,0.05,75933.0,75922.0,0.01610653]
["bitfinex","BTCUSD",1731024289575,0.05,75933.0,75922.0,0.00384675]
["bitfinex","BTCUSD",1731024289821,0.05,75933.0,75922.0,0.02277893]
["bitfinex","BTCUSD",1731024290028,0.20320425,75933.0,75922.0,0.0268009]
["bitfinex","BTCUSD",1731024290240,0.20320425,75933.0,75922.0,0.01453919]
["bitfinex","BTCUSD",1731024290673,0.20320425,75933.0,75922.0,0.01042671]
["bitfinex","BTCUSD",1731024291544,0.20320425,75933.0,75922.0,0.0161128]
["bitfinex","BTCUSD",1731024292227,0.20320425,75933.0,75922.0,0.0141128]
["bitfinex","BTCUSD",1731024292408,0.15320425,75926.0,75922.0,0.0141128]
["bitfinex","BTCUSD",1731024292640,0.15320425,75926.0,75922.0,0.00184675]
["bitfinex","BTCUSD",1731024292861,0.15320425,75926.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731024293019,0.15320425,75920.0,75913.0,0.020569]
["bitfinex","BTCUSD",1731024293225,0.02,75916.0,75913.0,0.020569]
["bitfinex","BTCUSD",1731024293900,0.02,75916.0,75911.0,0.002]
["bitfinex","BTCUSD",1731024295733,0.04399476,75916.0,75911.0,0.002]
["bitfinex","BTCUSD",1731024296586,0.04399476,75916.0,75911.0,0.002834]
["bitfinex","BTCUSD",1731024297513,0.04399476,75916.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024297718,0.15320425,75913.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024297931,0.15320425,75913.0,75912.0,0.01069508]
["bitfinex","BTCUSD",1731024298187,0.15320425,75913.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024298388,0.15320425,75913.0,75912.0,0.00411355]
["bitfinex","BTCUSD",1731024298676,0.15320425,75913.0,75912.0,0.00411357]
["bitfinex","BTCUSD",1731024298888,0.04399476,75916.0,75912.0,0.00411357]
["bitfinex","BTCUSD",1731024299090,0.04399476,75916.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024299315,0.04399476,75916.0,75912.0,0.00411355]
["bitfinex","BTCUSD",1731024299537,0.04399476,75916.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024299801,0.04399476,75916.0,75912.0,0.00411355]
["bitfinex","BTCUSD",1731024300059,0.04399476,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024300280,0.04399476,75916.0,75911.0,0.002834]
["bitfinex","BTCUSD",1731024300494,0.04399476,75916.0,75912.0,0.00411348]
["bitfinex","BTCUSD",1731024300707,0.04399476,75916.0,75913.0,0.00411348]
["bitfinex","BTCUSD",1731024300924,0.04399476,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024301137,0.04399476,75916.0,75915.0,0.00411336]
["bitfinex","BTCUSD",1731024301362,0.04399476,75916.0,75915.0,0.00597474]
["bitfinex","BTCUSD",1731024302435,0.04399476,75916.0,75915.0,0.00797474]
["bitfinex","BTCUSD",1731024302705,0.04399476,75916.0,75915.0,0.01671561]
["bitfinex","BTCUSD",1731024302944,0.04399476,75916.0,75915.0,0.00597474]
["bitfinex","BTCUSD",1731024303618,0.04399476,75916.0,75915.0,0.00797474]
["bitfinex","BTCUSD",1731024303828,0.02,75916.0,75915.0,0.00597474]
["bitfinex","BTCUSD",1731024304499,0.02,75916.0,75915.0,0.00386138]
["bitfinex","BTCUSD",1731024304759,0.02,75916.0,75915.0,0.00797464]
["bitfinex","BTCUSD",1731024304953,0.02,75916.0,75915.0,0.01630418]
["bitfinex","BTCUSD",1731024305224,0.02,75916.0,75915.0,0.00797464]
["bitfinex","BTCUSD",1731024305697,0.02,75916.0,75915.0,0.00597464]
["bitfinex","BTCUSD",1731024306199,0.02,75916.0,75915.0,0.00186138]
["bitfinex","BTCUSD",1731024306893,0.02,75916.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024306894,0.02,75916.0,75911.0,0.002834]
["bitfinex","BTCUSD",1731024307812,0.02,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024308907,0.021668,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024309339,0.04640606,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024310325,0.04640606,75916.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024313775,0.021668,75916.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024314491,0.021668,75916.0,75912.0,0.002]
["bitfinex","BTCUSD",1731024314745,0.021668,75916.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024316071,0.15320425,75913.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024316538,0.15524102,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024316758,0.21429969,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024317450,0.39911344,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024317708,0.9959413,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731024317961,0.9959413,75912.0,75899.0,0.19868997]
["bitfinex","BTCUSD",1731024317962,0.023,75906.0,75899.0,0.19868997]
["bitfinex","BTCUSD",1731024318197,0.07878856,75900.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024318439,0.10177364,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024318637,0.37941494,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024318920,0.3006413,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024320251,0.21427593,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024320499,0.90957593,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024321380,0.85054102,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024322772,0.95054102,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024322999,1.20450981,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024323222,1.1430659,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024323683,1.24884527,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731024323889,0.15320425,75878.0,75877.0,0.19952397]
["bitfinex","BTCUSD",1731024324102,1.00374527,75878.0,75877.0,0.19952397]
["bitfinex","BTCUSD",1731024324333,1.26194952,75878.0,75877.0,0.00278566]
["bitfinex","BTCUSD",1731024324532,1.34874952,75878.0,75860.0,0.19868997]
["bitfinex","BTCUSD",1731024324750,0.15320425,75870.0,75860.0,0.19868997]
["bitfinex","BTCUSD",1731024324969,0.023,75869.0,75860.0,0.19868997]
["bitfinex","BTCUSD",1731024325211,0.05896461,75873.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024325212,0.023,75860.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024325436,0.023,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024325664,0.15524102,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024332990,0.85054102,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024333218,0.85554102,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024334130,0.94154558,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024334782,0.85554102,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024335003,0.85054102,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024337233,0.6953,75858.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024337448,0.6953,75869.0,75857.0,0.000835]
["bitfinex","BTCUSD",1731024337663,0.19868997,75868.0,75857.0,0.0088853]
["bitfinex","BTCUSD",1731024338159,0.6953,75869.0,75865.0,0.002]
["bitfinex","BTCUSD",1731024338363,0.15320425,75880.0,75866.0,0.0804]
["bitfinex","BTCUSD",1731024338794,0.22347541,75877.0,75866.0,0.0804]
["bitfinex","BTCUSD",1731024339008,0.15320425,75874.0,75860.0,0.002]
["bitfinex","BTCUSD",1731024339231,0.15320425,75874.0,75863.0,0.19868997]
["bitfinex","BTCUSD",1731024339491,0.02478544,75877.0,75861.0,0.03300117]
["bitfinex","BTCUSD",1731024339722,0.19868997,75876.0,75871.0,0.002]
["bitfinex","BTCUSD",1731024340356,0.15320425,75880.0,75871.0,0.002]
["bitfinex","BTCUSD",1731024340582,0.02,75870.0,75858.0,0.0808]
["bitfinex","BTCUSD",1731024340806,0.02,75870.0,75863.0,0.19868997]
["bitfinex","BTCUSD",1731024341047,0.02,75870.0,75859.0,0.00416898]
["bitfinex","BTCUSD",1731024341259,0.02,75870.0,75867.0,0.002]
["bitfinex","BTCUSD",1731024341693,0.02,75870.0,75868.0,0.0041606]
["bitfinex","BTCUSD",1731024341907,0.02,75870.0,75867.0,0.002]
["bitfinex","BTCUSD",1731024342133,0.02,75870.0,75869.0,0.00415965]
["bitfinex","BTCUSD",1731024342354,0.02,75870.0,75867.0,0.002]
["bitfinex","BTCUSD",1731024342598,0.02,75870.0,75869.0,0.00615965]
["bitfinex","BTCUSD",1731024342818,0.02,75870.0,75869.0,0.16643467]
["bitfinex","BTCUSD",1731024343057,0.02,75870.0,75869.0,0.17469941]
["bitfinex","BTCUSD",1731024343274,0.02,75870.0,75869.0,0.17469861]
["bitfinex","BTCUSD",1731024345776,0.02,75870.0,75869.0,0.36139861]
["bitfinex","BTCUSD",1731024346005,0.02,75870.0,75869.0,0.36339861]
["bitfinex","BTCUSD",1731024346248,0.02,75870.0,75869.0,0.40909861]
["bitfinex","BTCUSD",1731024347369,0.001668,75877.0,75876.0,0.1414]
["bitfinex","BTCUSD",1731024347586,0.001668,75877.0,75876.0,0.37575625]
["bitfinex","BTCUSD",1731024347809,0.001668,75877.0,75876.0,0.37988046]
["bitfinex","BTCUSD",1731024348029,0.001668,75877.0,75876.0,0.40295888]
["bitfinex","BTCUSD",1731024348244,0.001668,75877.0,75876.0,0.40707306]
["bitfinex","BTCUSD",1731024349792,0.001668,75877.0,75876.0,0.40295888]
["bitfinex","BTCUSD",1731024350246,0.001668,75877.0,75876.0,0.40707305]
["bitfinex","BTCUSD",1731024351794,0.001668,75877.0,75876.0,0.2698794]
["bitfinex","BTCUSD",1731024352213,0.001668,75877.0,75876.0,0.27251489]
["bitfinex","BTCUSD",1731024352425,0.001668,75877.0,75876.0,0.27576523]
["bitfinex","BTCUSD",1731024352647,0.001668,75877.0,75876.0,0.2798794]
["bitfinex","BTCUSD",1731024353081,0.001668,75877.0,75876.0,0.37776523]
["bitfinex","BTCUSD",1731024353541,0.001668,75877.0,75876.0,0.38187939]
["bitfinex","BTCUSD",1731024356275,0.001668,75877.0,75876.0,0.37987939]
["bitfinex","BTCUSD",1731024356740,0.001668,75877.0,75876.0,0.37576523]
["bitfinex","BTCUSD",1731024356972,0.001668,75877.0,75876.0,0.3798796]
["bitfinex","BTCUSD",1731024359569,0.001668,75877.0,75876.0,0.2191796]
["bitfinex","BTCUSD",1731024359800,0.001668,75877.0,75876.0,0.24298319]
["bitfinex","BTCUSD",1731024360040,0.001668,75877.0,75876.0,0.23798319]
["bitfinex","BTCUSD",1731024360268,0.001668,75877.0,75876.0,0.16128319]
["bitfinex","BTCUSD",1731024361410,0.001668,75877.0,75876.0,0.13636523]
["bitfinex","BTCUSD",1731024361639,0.001668,75877.0,75876.0,0.13836523]
["bitfinex","BTCUSD",1731024363960,0.001668,75877.0,75876.0,0.14600076]
["bitfinex","BTCUSD",1731024364418,0.001668,75877.0,75876.0,0.15011518]
["bitfinex","BTCUSD",1731024364668,0.001668,75877.0,75876.0,0.16011518]
["bitfinex","BTCUSD",1731024364908,0.001668,75877.0,75876.0,0.1761267]
["bitfinex","BTCUSD",1731024365593,0.001668,75877.0,75876.0,0.16937675]
["bitfinex","BTCUSD",1731024366057,0.001668,75877.0,75876.0,0.17349139]
["bitfinex","BTCUSD",1731024366734,0.001668,75877.0,75876.0,0.15849139]
["bitfinex","BTCUSD",1731024367468,0.001668,75877.0,75876.0,0.15437675]
["bitfinex","BTCUSD",1731024368383,0.001668,75877.0,75876.0,0.15849164]
["bitfinex","BTCUSD",1731024369060,0.001668,75877.0,75876.0,0.15849163]
["bitfinex","BTCUSD",1731024369280,0.001668,75877.0,75876.0,0.15437675]
["bitfinex","BTCUSD",1731024370152,0.001668,75877.0,75876.0,0.16201228]
["bitfinex","BTCUSD",1731024370364,0.001668,75877.0,75876.0,0.15937675]
["bitfinex","BTCUSD",1731024371058,0.001668,75877.0,75876.0,0.16201204]
["bitfinex","BTCUSD",1731024371486,0.001668,75877.0,75876.0,0.16612636]
["bitfinex","BTCUSD",1731024372581,0.001668,75877.0,75876.0,0.40119107]
["bitfinex","BTCUSD",1731024372800,0.6953,75901.0,75893.0,0.002]
["bitfinex","BTCUSD",1731024373017,0.078,75902.0,75893.0,0.00611419]
["bitfinex","BTCUSD",1731024373625,0.19868997,75900.0,75894.0,0.00411419]
["bitfinex","BTCUSD",1731024373885,0.1532325,75911.0,75901.0,0.002]
["bitfinex","BTCUSD",1731024374150,0.048,75912.0,75904.0,0.002]
["bitfinex","BTCUSD",1731024374374,0.19868997,75918.0,75905.0,0.1348756]
["bitfinex","BTCUSD",1731024374583,0.19868997,75918.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024374796,0.02439321,75917.0,75915.0,0.00611419]
["bitfinex","BTCUSD",1731024375057,0.02439321,75917.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024375490,0.02439321,75917.0,75915.0,0.00611303]
["bitfinex","BTCUSD",1731024375905,0.02439321,75917.0,75915.0,0.01018451]
["bitfinex","BTCUSD",1731024377193,0.001668,75923.0,75915.0,0.01018451]
["bitfinex","BTCUSD",1731024377407,0.02505507,75921.0,75915.0,0.00607148]
["bitfinex","BTCUSD",1731024377821,0.02505507,75921.0,75915.0,0.01513863]
["bitfinex","BTCUSD",1731024378033,0.001668,75923.0,75915.0,0.01513863]
["bitfinex","BTCUSD",1731024378250,0.001668,75923.0,75915.0,0.01777287]
["bitfinex","BTCUSD",1731024378646,0.02426329,75922.0,75915.0,0.01777287]
["bitfinex","BTCUSD",1731024379095,0.02426329,75922.0,75915.0,0.01513863]
["bitfinex","BTCUSD",1731024383871,0.001668,75923.0,75915.0,0.01513863]
["bitfinex","BTCUSD",1731024385825,0.001668,75923.0,75915.0,0.00607148]
["bitfinex","BTCUSD",1731024386021,0.2282325,75918.0,75915.0,0.00407148]
["bitfinex","BTCUSD",1731024386481,0.2282325,75918.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024386946,0.075,75918.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024387410,0.075,75918.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024388822,0.075,75918.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024391932,0.02562515,75916.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024392139,0.001668,75916.0,75913.0,0.002]
["bitfinex","BTCUSD",1731024393342,0.001668,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024393823,0.001668,75916.0,75915.0,0.02243043]
["bitfinex","BTCUSD",1731024394067,0.001668,75916.0,75915.0,0.03799183]
["bitfinex","BTCUSD",1731024394299,0.001668,75916.0,75915.0,0.04062607]
["bitfinex","BTCUSD",1731024394753,0.001668,75916.0,75915.0,0.04062419]
["bitfinex","BTCUSD",1731024395430,0.001668,75916.0,75915.0,0.03798995]
["bitfinex","BTCUSD",1731024397420,0.001668,75916.0,75915.0,0.03388484]
["bitfinex","BTCUSD",1731024397638,0.001668,75916.0,75915.0,0.02573154]
["bitfinex","BTCUSD",1731024400554,0.001668,75916.0,75915.0,0.00817014]
["bitfinex","BTCUSD",1731024400803,0.078068,75916.0,75915.0,0.00817014]
["bitfinex","BTCUSD",1731024401011,0.078068,75916.0,75915.0,0.00817065]
["bitfinex","BTCUSD",1731024401247,0.078068,75916.0,75904.0,0.002]
["bitfinex","BTCUSD",1731024401485,0.078068,75916.0,75907.0,0.19868997]
["bitfinex","BTCUSD",1731024401703,0.078068,75916.0,75908.0,0.02459353]
["bitfinex","BTCUSD",1731024401903,0.078068,75916.0,75909.0,0.00411321]
["bitfinex","BTCUSD",1731024402116,0.078068,75916.0,75910.0,0.00816734]
["bitfinex","BTCUSD",1731024402322,0.078068,75916.0,75911.0,0.00411321]
["bitfinex","BTCUSD",1731024402543,0.078068,75916.0,75912.0,0.00411321]
["bitfinex","BTCUSD",1731024402765,0.078068,75916.0,75913.0,0.00411321]
["bitfinex","BTCUSD",1731024402959,0.078068,75916.0,75914.0,0.00411321]
["bitfinex","BTCUSD",1731024403228,0.078068,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024403452,0.078068,75916.0,75915.0,0.00611332]
["bitfinex","BTCUSD",1731024404350,0.078068,75916.0,75915.0,0.002]
["bitfinex","BTCUSD",1731024404584,0.078068,75916.0,75915.0,0.00611331]
["bitfinex","BTCUSD",1731024404815,0.078068,75916.0,75915.0,0.00411331]
["bitfinex","BTCUSD",1731024405067,0.02678219,75916.0,75915.0,0.00411331]
["bitfinex","BTCUSD",1731024405295,0.02678219,75916.0,75915.0,0.00611331]
["bitfinex","BTCUSD",1731024405296,0.001668,75916.0,75915.0,0.00611331]
["bitfinex","BTCUSD",1731024405749,0.001668,75916.0,75915.0,0.01841548]
["bitfinex","BTCUSD",1731024407580,0.001668,75916.0,75915.0,0.01430217]
["bitfinex","BTCUSD",1731024407818,0.001668,75916.0,75915.0,0.01841483]
["bitfinex","BTCUSD",1731024408023,0.001668,75916.0,75915.0,0.0184125]
["bitfinex","BTCUSD",1731024408261,0.001668,75916.0,75915.0,0.02246518]
["bitfinex","BTCUSD",1731024408496,0.001668,75916.0,75915.0,0.15734031]
["bitfinex","BTCUSD",1731024408724,0.001668,75916.0,75915.0,0.31457348]
["bitfinex","BTCUSD",1731024408943,0.001668,75916.0,75915.0,0.31193937]
["bitfinex","BTCUSD",1731024409449,0.001668,75916.0,75915.0,0.311939]
["bitfinex","BTCUSD",1731024412882,0.001668,75916.0,75915.0,0.328939]
["bitfinex","BTCUSD",1731024413167,0.001668,75916.0,75915.0,0.428939]
["bitfinex","BTCUSD",1731024413642,0.19868997,75936.0,75922.0,0.547665]
["bitfinex","BTCUSD",1731024413884,0.19868997,75936.0,75922.0,0.54508565]
["bitfinex","BTCUSD",1731024414097,0.19868997,75936.0,75922.0,0.5490986]
["bitfinex","BTCUSD",1731024414379,0.19868997,75936.0,75935.0,0.007]
["bitfinex","BTCUSD",1731024414598,0.19868997,75936.0,75935.0,0.46478565]
["bitfinex","BTCUSD",1731024414826,0.19868997,75936.0,75935.0,0.50381403]
["bitfinex","BTCUSD",1731024415083,0.19868997,75951.0,75936.0,0.019]
["bitfinex","BTCUSD",1731024415340,0.19868997,75951.0,75936.0,0.17028639]
["bitfinex","BTCUSD",1731024415575,0.19868997,75951.0,75936.0,0.1742816]
["bitfinex","BTCUSD",1731024416038,0.19868997,75951.0,75936.0,0.25786947]
["bitfinex","BTCUSD",1731024416273,0.19868997,75951.0,75936.0,0.36820005]
["bitfinex","BTCUSD",1731024416509,0.19868997,75951.0,75936.0,0.41436681]
["bitfinex","BTCUSD",1731024416800,0.19868997,75951.0,75936.0,0.43395753]
["bitfinex","BTCUSD",1731024417046,0.19868997,75951.0,75950.0,0.2702325]
["bitfinex","BTCUSD",1731024417258,0.19868997,75951.0,75950.0,0.56433096]
["bitfinex","BTCUSD",1731024417475,0.19868997,75951.0,75950.0,0.60333506]
["bitfinex","BTCUSD",1731024417700,0.000746,75953.0,75952.0,0.017]
["bitfinex","BTCUSD",1731024417950,0.000746,75953.0,75952.0,0.15187385]
["bitfinex","BTCUSD",1731024418163,0.000746,75953.0,75952.0,0.2722115]
["bitfinex","BTCUSD",1731024418435,0.000746,75974.0,75966.0,0.002]
["bitfinex","BTCUSD",1731024418674,0.000746,75974.0,75966.0,0.15056632]
["bitfinex","BTCUSD",1731024419138,0.000746,75974.0,75973.0,0.002]
["bitfinex","BTCUSD",1731024419371,0.19943597,75974.0,75973.0,0.002]
["bitfinex","BTCUSD",1731024419572,0.000746,75974.0,75973.0,0.00611004]
["bitfinex","BTCUSD",1731024419811,0.000746,75974.0,75973.0,0.01421526]
["bitfinex","BTCUSD",1731024420053,0.000746,75974.0,75973.0,0.01814412]
["bitfinex","BTCUSD",1731024420507,0.000746,75974.0,75973.0,0.00592886]
["bitfinex","BTCUSD",1731024420759,0.000746,75974.0,75973.0,0.01814412]
["bitfinex","BTCUSD",1731024421007,0.000746,75974.0,75973.0,0.00592886]
["bitfinex","BTCUSD",1731024423456,0.000746,75974.0,75973.0,0.13816988]
["bitfinex","BTCUSD",1731024423670,0.000746,75974.0,75973.0,0.17583513]
["bitfinex","BTCUSD",1731024423895,0.000746,75974.0,75973.0,0.17320305]
["bitfinex","BTCUSD",1731024424344,0.000746,75974.0,75973.0,0.17583519]
["bitfinex","BTCUSD",1731024424567,0.000746,75974.0,75973.0,0.17320305]
["bitfinex","BTCUSD",1731024425246,0.000746,75974.0,75973.0,0.17583513]
["bitfinex","BTCUSD",1731024426379,0.000746,75974.0,75973.0,0.17820305]
["bitfinex","BTCUSD",1731024430467,0.000746,75974.0,75973.0,0.18820305]
["bitfinex","BTCUSD",1731024430685,0.000746,75974.0,75973.0,0.20036161]
["bitfinex","BTCUSD",1731024430925,0.000746,75974.0,75973.0,0.20299353]
["bitfinex","BTCUSD",1731024432378,0.000746,75974.0,75973.0,0.32690169]
["bitfinex","BTCUSD",1731024432601,0.000746,75974.0,75973.0,0.32837903]
["bitfinex","BTCUSD",1731024433974,0.000746,75974.0,75973.0,0.32837153]
["bitfinex","BTCUSD",1731024434400,0.000746,75974.0,75973.0,0.34781323]
["bitfinex","BTCUSD",1731024435736,0.000746,75974.0,75973.0,0.39701323]
["bitfinex","BTCUSD",1731024437610,0.000746,75974.0,75973.0,0.36131121]
["bitfinex","BTCUSD",1731024437823,0.000746,75974.0,75973.0,0.39705544]
["bitfinex","BTCUSD",1731024438695,0.000746,75992.0,75987.0,0.002]
["bitfinex","BTCUSD",1731024438914,0.000746,75992.0,75987.0,0.17655908]
["bitfinex","BTCUSD",1731024439142,0.000746,75992.0,75987.0,0.19203094]
["bitfinex","BTCUSD",1731024439368,0.000746,75992.0,75987.0,0.19591375]
["bitfinex","BTCUSD",1731024439574,0.000746,75992.0,75987.0,0.19591374]
["bitfinex","BTCUSD",1731024441137,0.000746,75992.0,75987.0,0.2207946]
["bitfinex","BTCUSD",1731024441365,0.000746,75992.0,75987.0,0.19591374]
["bitfinex","BTCUSD",1731024441811,0.000746,75992.0,75987.0,0.18933991]
["bitfinex","BTCUSD",1731024442253,0.000746,75992.0,75987.0,0.03962703]
["bitfinex","BTCUSD",1731024442482,0.0763,75990.0,75987.0,0.03962703]
["bitfinex","BTCUSD",1731024442667,0.02391872,75989.0,75987.0,0.03962703]
["bitfinex","BTCUSD",1731024443619,0.02391872,75989.0,75987.0,0.04162703]
["bitfinex","BTCUSD",1731024443888,0.0763,75990.0,75987.0,0.03764728]
["bitfinex","BTCUSD",1731024444120,0.0763,75990.0,75987.0,0.04175613]
["bitfinex","BTCUSD",1731024445953,0.0763,75990.0,75987.0,0.03975613]
["bitfinex","BTCUSD",1731024446423,0.0763,75990.0,75987.0,0.03587332]
["bitfinex","BTCUSD",1731024447121,0.0763,75990.0,75987.0,0.03587377]
["bitfinex","BTCUSD",1731024447576,0.0763,75990.0,75987.0,0.03596578]
["bitfinex","BTCUSD",1731024449403,0.0763,75990.0,75987.0,0.03796578]
["bitfinex","BTCUSD",1731024449650,0.0763,75990.0,75987.0,0.03596578]
["bitfinex","BTCUSD",1731024450420,0.02574748,75988.0,75987.0,0.03596578]
["bitfinex","BTCUSD",1731024450615,0.000746,75988.0,75987.0,0.0061091]
["bitfinex","BTCUSD",1731024450841,0.000746,75988.0,75987.0,0.03796678]
["bitfinex","BTCUSD",1731024451058,0.000746,75988.0,75987.0,0.04185676]
["bitfinex","BTCUSD",1731024451803,0.000746,75988.0,75987.0,0.03985676]
["bitfinex","BTCUSD",1731024452423,0.000746,75988.0,75987.0,0.04185676]
["bitfinex","BTCUSD",1731024453808,0.000746,75988.0,75987.0,0.02225203]
["bitfinex","BTCUSD",1731024454043,0.000746,75988.0,75987.0,0.01814682]
["bitfinex","BTCUSD",1731024454279,0.000746,75988.0,75987.0,0.01836589]
["bitfinex","BTCUSD",1731024456086,0.000746,75988.0,75987.0,0.02225504]
["bitfinex","BTCUSD",1731024456568,0.000746,75988.0,75987.0,0.15449606]
["bitfinex","BTCUSD",1731024456789,0.0004,75999.0,75998.0,0.002]
["bitfinex","BTCUSD",1731024457047,0.0004,75999.0,75998.0,0.03797745]
["bitfinex","BTCUSD",1731024457303,0.0004,75999.0,75998.0,0.27284975]
["bitfinex","BTCUSD",1731024457583,0.0004,75999.0,75998.0,0.28158451]
["bitfinex","BTCUSD",1731024457799,0.0004,75999.0,75998.0,0.28815685]
["bitfinex","BTCUSD",1731024458041,0.19868997,76016.0,76009.0,0.002]
["bitfinex","BTCUSD",1731024458260,0.19868997,76016.0,76009.0,0.03796287]
["bitfinex","BTCUSD",1731024458519,0.19868997,76016.0,76009.0,0.044535]
["bitfinex","BTCUSD",1731024459021,0.19868997,76016.0,76009.0,0.03796287]
["bitfinex","BTCUSD",1731024459259,0.0834,76019.0,76009.0,0.03796287]
["bitfinex","BTCUSD",1731024459693,0.0834,76019.0,76009.0,0.04453481]
["bitfinex","BTCUSD",1731024460569,0.02435571,76011.0,76009.0,0.04453481]
["bitfinex","BTCUSD",1731024460824,0.02435571,76011.0,76009.0,0.01267937]
["bitfinex","BTCUSD",1731024461054,0.02435571,76011.0,76009.0,0.03786757]
["bitfinex","BTCUSD",1731024461487,0.0834,76019.0,76009.0,0.03786757]
["bitfinex","BTCUSD",1731024462379,0.0004,76019.0,76009.0,0.03786757]
["bitfinex","BTCUSD",1731024462855,0.0004,76019.0,76009.0,0.01832288]
["bitfinex","BTCUSD",1731024463524,0.0004,76019.0,76009.0,0.01632288]
["bitfinex","BTCUSD",1731024463965,0.0004,76019.0,76009.0,0.00410745]
["bitfinex","BTCUSD",1731024464244,0.0004,76019.0,76009.0,0.13424102]
["bitfinex","BTCUSD",1731024464472,0.0004,76019.0,76009.0,0.15227284]
["bitfinex","BTCUSD",1731024465317,0.0004,76019.0,76009.0,0.15027284]
["bitfinex","BTCUSD",1731024466433,0.0004,76019.0,76009.0,0.15227284]
["bitfinex","BTCUSD",1731024466910,0.0004,76019.0,76009.0,0.16447632]
["bitfinex","BTCUSD",1731024467839,0.0004,76019.0,76009.0,0.16447631]
["bitfinex","BTCUSD",1731024468738,0.0466,76015.0,76009.0,0.01630968]
["bitfinex","BTCUSD",1731024468965,1.2287325,76010.0,76009.0,0.00410771]
["bitfinex","BTCUSD",1731024469191,1.2287325,76010.0,76001.0,0.00410771]
["bitfinex","BTCUSD",1731024469412,1.2287325,76010.0,75998.0,0.002]
["bitfinex","BTCUSD",1731024469413,1.2287325,76010.0,76003.0,0.19868997]
["bitfinex","BTCUSD",1731024469665,1.2287325,76010.0,76004.0,0.00410771]
["bitfinex","BTCUSD",1731024470121,1.2287325,76010.0,75999.0,0.00410831]
["bitfinex","BTCUSD",1731024470342,1.2287325,76010.0,76000.0,0.20279828]
["bitfinex","BTCUSD",1731024470597,1.2287325,76010.0,76001.0,0.00410831]
["bitfinex","BTCUSD",1731024470835,1.2287325,76010.0,75998.0,0.002]
["bitfinex","BTCUSD",1731024470836,1.2287325,76010.0,76002.0,0.0041083]
["bitfinex","BTCUSD",1731024471042,1.2287325,76010.0,75999.0,0.0041083]
["bitfinex","BTCUSD",1731024471231,1.2287325,76010.0,76000.0,0.0041083]
["bitfinex","BTCUSD",1731024471471,1.2287325,76010.0,75998.0,0.002]
["bitfinex","BTCUSD",1731024472158,1.2287325,76010.0,75999.0,0.19868997]
["bitfinex","BTCUSD",1731024472343,1.2295655,76010.0,76000.0,0.020069]
["bitfinex","BTCUSD",1731024472801,1.2295655,76010.0,76001.0,0.0041083]
["bitfinex","BTCUSD",1731024473251,1.2295655,76010.0,76000.0,0.020069]
["bitfinex","BTCUSD",1731024473458,1.2295655,76010.0,76000.0,0.002]
["bitfinex","BTCUSD",1731024473683,1.2295655,76010.0,75999.0,0.19868997]
["bitfinex","BTCUSD",1731024473904,1.2295655,76010.0,75997.0,0.002]
["bitfinex","BTCUSD",1731024474125,0.023,76009.0,75996.0,0.002]
["bitfinex","BTCUSD",1731024474587,0.023,76009.0,75997.0,0.19868997]
["bitfinex","BTCUSD",1731024476607,0.023,76009.0,75997.0,0.21875897]
["bitfinex","BTCUSD",1731024476818,0.023,76009.0,75997.0,0.19868997]
["bitfinex","BTCUSD",1731024478529,0.023,76009.0,75997.0,0.20068997]
["bitfinex","BTCUSD",1731024478735,0.1532325,75998.0,75991.0,0.0041085]
["bitfinex","BTCUSD",1731024478943,0.1532325,75998.0,75992.0,0.19868997]
["bitfinex","BTCUSD",1731024478944,0.076,75997.0,75992.0,0.19868997]
["bitfinex","BTCUSD",1731024479377,0.0467,75996.0,75993.0,0.00365068]
["bitfinex","BTCUSD",1731024479596,0.0467,75996.0,75994.0,0.002]
["bitfinex","BTCUSD",1731024479814,0.0467,75996.0,75991.0,0.002]
["bitfinex","BTCUSD",1731024480015,0.6953,76003.0,75991.0,0.002]
["bitfinex","BTCUSD",1731024480224,0.7713,76003.0,75991.0,0.002]
["bitfinex","BTCUSD",1731024481048,0.7713,76003.0,75989.0,0.002]
["bitfinex","BTCUSD",1731024481264,0.7713,76003.0,75992.0,0.00367879]
["bitfinex","BTCUSD",1731024481475,0.7713,76003.0,75990.0,0.00368068]
["bitfinex","BTCUSD",1731024481677,0.7713,76003.0,75989.0,0.02264653]
["bitfinex","BTCUSD",1731024481888,0.7713,76003.0,75991.0,0.0036797]
["bitfinex","BTCUSD",1731024482116,0.7713,76003.0,75990.0,0.00368064]
["bitfinex","BTCUSD",1731024482334,0.7713,76003.0,75990.0,0.02291264]
["bitfinex","BTCUSD",1731024482543,0.7713,76003.0,75991.0,0.0036797]
["bitfinex","BTCUSD",1731024483019,0.1532325,75994.0,75986.0,0.002]
["bitfinex","BTCUSD",1731024483304,0.1532325,75994.0,75985.0,0.00410929]
["bitfinex","BTCUSD",1731024483305,0.1532325,75994.0,75985.0,0.19868997]
["bitfinex","BTCUSD",1731024483518,0.1532325,75994.0,75986.0,0.02064653]
["bitfinex","BTCUSD",1731024483721,0.1532325,75994.0,75986.0,0.02432227]
["bitfinex","BTCUSD",1731024483931,0.005,76000.0,75986.0,0.02432227]
["bitfinex","BTCUSD",1731024483932,0.1,75999.0,75986.0,0.02432227]
["bitfinex","BTCUSD",1731024484415,0.1,75999.0,75987.0,0.00410929]
["bitfinex","BTCUSD",1731024484620,0.1,75999.0,75987.0,0.02682047]
["bitfinex","BTCUSD",1731024484887,0.1,75999.0,75985.0,0.19868997]
["bitfinex","BTCUSD",1731024485150,0.1,75999.0,75986.0,0.00410916]
["bitfinex","BTCUSD",1731024485580,0.1,75999.0,75985.0,0.19868997]
["bitfinex","BTCUSD",1731024485799,0.105,75999.0,75983.0,0.00577516]
["bitfinex","BTCUSD",1731024486029,0.1532325,75994.0,75984.0,0.19868997]
["bitfinex","BTCUSD",1731024486501,0.1532325,75994.0,75985.0,0.00367668]
["bitfinex","BTCUSD",1731024486715,0.1532325,75987.0,75985.0,0.00367668]
["bitfinex","BTCUSD",1731024487169,0.1532325,75987.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024487615,0.0808,75988.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024488043,0.1532325,75994.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024488257,0.005,75995.0,75994.0,0.002]
["bitfinex","BTCUSD",1731024488465,0.005,75995.0,75986.0,0.002]
["bitfinex","BTCUSD",1731024488917,0.005,75995.0,75987.0,0.00410916]
["bitfinex","BTCUSD",1731024489137,0.005,75995.0,75989.0,0.002]
["bitfinex","BTCUSD",1731024489362,0.0471,76001.0,75990.0,0.19868997]
["bitfinex","BTCUSD",1731024489625,0.19868997,76001.0,76000.0,0.002]
["bitfinex","BTCUSD",1731024489849,0.19868997,76001.0,75991.0,0.020069]
["bitfinex","BTCUSD",1731024489850,0.19868997,76001.0,75992.0,0.002]
["bitfinex","BTCUSD",1731024490061,0.6953,76002.0,75992.0,0.00410899]
["bitfinex","BTCUSD",1731024490265,0.6953,76002.0,75989.0,0.002]
["bitfinex","BTCUSD",1731024490473,0.6953,76002.0,75990.0,0.00410897]
["bitfinex","BTCUSD",1731024490679,0.6953,76002.0,75990.0,0.00356672]
["bitfinex","BTCUSD",1731024490907,0.005,76003.0,75991.0,0.00410896]
["bitfinex","BTCUSD",1731024491111,0.1532325,76001.0,75992.0,0.00410896]
["bitfinex","BTCUSD",1731024491319,0.1532325,76001.0,75993.0,0.00410896]
["bitfinex","BTCUSD",1731024491542,0.1532325,75995.0,75993.0,0.00821795]
["bitfinex","BTCUSD",1731024491787,0.1532325,75995.0,75993.0,0.00410896]
["bitfinex","BTCUSD",1731024492191,0.1532325,75995.0,75994.0,0.00331118]
["bitfinex","BTCUSD",1731024492408,0.1532325,76001.0,75994.0,0.00331118]
["bitfinex","BTCUSD",1731024492615,0.023,76000.0,75994.0,0.00331118]
["bitfinex","BTCUSD",1731024492821,0.023,76000.0,75993.0,0.00410896]
["bitfinex","BTCUSD",1731024493033,0.023,76000.0,75993.0,0.02438885]
["bitfinex","BTCUSD",1731024493494,0.023,76000.0,75993.0,0.00410896]
["bitfinex","BTCUSD",1731024495679,0.023,76000.0,75994.0,0.00410912]
["bitfinex","BTCUSD",1731024495905,0.023,76000.0,75993.0,0.00410896]
["bitfinex","BTCUSD",1731024496166,0.023,76000.0,75994.0,0.00410912]
["bitfinex","BTCUSD",1731024496396,0.023,76000.0,75995.0,0.00410912]
["bitfinex","BTCUSD",1731024496600,0.023,76000.0,75993.0,0.00410896]
["bitfinex","BTCUSD",1731024496601,0.023,76000.0,75996.0,0.00410912]
["bitfinex","BTCUSD",1731024496828,0.023,76000.0,75993.0,0.00410896]
["bitfinex","BTCUSD",1731024497107,0.6953,76002.0,75997.0,0.19868997]
["bitfinex","BTCUSD",1731024497299,0.000833,76003.0,75994.0,0.02479989]
["bitfinex","BTCUSD",1731024497300,0.000833,76003.0,76002.0,0.005]
["bitfinex","BTCUSD",1731024497512,0.000833,76003.0,76002.0,0.03634964]
["bitfinex","BTCUSD",1731024497740,1.000833,76010.0,76009.0,0.002]
["bitfinex","BTCUSD",1731024497948,1.000833,76010.0,76009.0,0.02089805]
["bitfinex","BTCUSD",1731024498159,1.000833,76010.0,76009.0,0.0650068]
["bitfinex","BTCUSD",1731024498367,1.000833,76010.0,76009.0,0.10869938]
["bitfinex","BTCUSD",1731024498567,1.000833,76010.0,76009.0,0.16758842]
["bitfinex","BTCUSD",1731024498783,1.000833,76010.0,76009.0,0.20194929]
["bitfinex","BTCUSD",1731024498990,1.000833,76010.0,76009.0,0.20605677]
["bitfinex","BTCUSD",1731024499195,1.000833,76010.0,76009.0,0.1815706]
["bitfinex","BTCUSD",1731024499611,1.000833,76010.0,76009.0,0.38086868]
["bitfinex","BTCUSD",1731024499852,1.000833,76010.0,76009.0,0.38382672]
["bitfinex","BTCUSD",1731024501903,1.000833,76010.0,76009.0,0.38379191]
["bitfinex","BTCUSD",1731024502122,1.000833,76010.0,76009.0,0.38365891]
["bitfinex","BTCUSD",1731024502554,1.000833,76010.0,76009.0,0.35088982]
["bitfinex","BTCUSD",1731024502751,1.000833,76010.0,76009.0,0.37865891]
["bitfinex","BTCUSD",1731024503358,1.000833,76010.0,76009.0,0.37044394]
["bitfinex","BTCUSD",1731024503577,1.000833,76010.0,76009.0,0.37865891]
["bitfinex","BTCUSD",1731024503853,1.000833,76010.0,76009.0,0.35088982]
["bitfinex","BTCUSD",1731024504051,1.000833,76010.0,76009.0,0.37044394]
["bitfinex","BTCUSD",1731024504592,1.000833,76010.0,76009.0,0.35088982]
["bitfinex","BTCUSD",1731024504802,1.000833,76010.0,76009.0,0.37865891]
["bitfinex","BTCUSD",1731024505248,0.8388547,76010.0,76009.0,0.62753435]
["bitfinex","BTCUSD",1731024505475,0.05892161,76015.0,76014.0,0.018867]
["bitfinex","BTCUSD",1731024505704,0.05892161,76015.0,76014.0,0.43447865]
["bitfinex","BTCUSD",1731024505705,0.01512462,76015.0,76014.0,0.43447865]
["bitfinex","BTCUSD",1731024505919,0.01512462,76015.0,76014.0,0.47479068]
["bitfinex","BTCUSD",1731024506144,0.03928107,76022.0,76018.0,0.140167]
["bitfinex","BTCUSD",1731024506343,0.03928107,76022.0,76018.0,0.40885656]
["bitfinex","BTCUSD",1731024506549,0.03928107,76022.0,76018.0,0.41218751]
["bitfinex","BTCUSD",1731024506765,0.03928107,76022.0,76018.0,0.40397254]
["bitfinex","BTCUSD",1731024508748,0.03928107,76022.0,76018.0,0.37373897]
["bitfinex","BTCUSD",1731024508970,0.03928107,76022.0,76018.0,0.4038818]
["bitfinex","BTCUSD",1731024509190,0.03928107,76022.0,76018.0,0.38441484]
["bitfinex","BTCUSD",1731024509412,0.03928107,76022.0,76018.0,0.40388185]
["bitfinex","BTCUSD",1731024509638,0.001233,76019.0,76018.0,0.41209357]
["bitfinex","BTCUSD",1731024510600,0.001233,76019.0,76018.0,0.43800538]
["bitfinex","BTCUSD",1731024512689,0.01095229,76022.0,76021.0,0.2700995]
["bitfinex","BTCUSD",1731024512923,0.01095229,76022.0,76021.0,0.44069512]
["bitfinex","BTCUSD",1731024513168,0.01095229,76022.0,76021.0,0.44401359]
["bitfinex","BTCUSD",1731024513398,0.01095229,76022.0,76021.0,0.44601359]
["bitfinex","BTCUSD",1731024513640,0.01095229,76022.0,76021.0,0.41833486]
["bitfinex","BTCUSD",1731024514122,0.01095229,76022.0,76021.0,0.44601359]
["bitfinex","BTCUSD",1731024514351,0.01095229,76022.0,76021.0,0.43780187]
["bitfinex","BTCUSD",1731024514567,0.01095229,76022.0,76021.0,0.44401359]
["bitfinex","BTCUSD",1731024515251,0.01095229,76022.0,76021.0,0.44397936]
["bitfinex","BTCUSD",1731024515934,0.000746,76029.0,76021.0,0.44397936]
["bitfinex","BTCUSD",1731024515935,0.000746,76029.0,76028.0,0.016867]
["bitfinex","BTCUSD",1731024516138,0.000746,76029.0,76028.0,0.1679959]
["bitfinex","BTCUSD",1731024516379,0.000746,76029.0,76028.0,0.17130178]
["bitfinex","BTCUSD",1731024517098,0.000746,76029.0,76028.0,0.19073427]
["bitfinex","BTCUSD",1731024517971,0.000746,76029.0,76028.0,0.18073427]
["bitfinex","BTCUSD",1731024518180,0.000746,76029.0,76028.0,0.16130178]
["bitfinex","BTCUSD",1731024518412,0.000746,76029.0,76028.0,0.1424139]
["bitfinex","BTCUSD",1731024518608,0.000746,76029.0,76028.0,0.14652006]
["bitfinex","BTCUSD",1731024518818,0.000746,76029.0,76028.0,0.17197826]
["bitfinex","BTCUSD",1731024519049,0.000746,76029.0,76028.0,0.19142161]
["bitfinex","BTCUSD",1731024520177,0.000746,76029.0,76028.0,0.19142533]
["bitfinex","BTCUSD",1731024520617,0.000746,76029.0,76028.0,0.18642533]
["bitfinex","BTCUSD",1731024520842,0.000746,76029.0,76028.0,0.19142533]
["bitfinex","BTCUSD",1731024521068,0.000746,76029.0,76028.0,0.18642533]
["bitfinex","BTCUSD",1731024521491,0.000746,76029.0,76028.0,0.20142533]
["bitfinex","BTCUSD",1731024522127,0.1278,76046.0,76038.0,0.001867]
["bitfinex","BTCUSD",1731024522347,0.1278,76046.0,76038.0,0.04020241]
["bitfinex","BTCUSD",1731024522556,0.1278,76046.0,76038.0,0.04341882]
["bitfinex","BTCUSD",1731024522972,0.0799,76046.0,76038.0,0.04341882]
["bitfinex","BTCUSD",1731024525190,0.0799,76046.0,76038.0,0.02397175]
["bitfinex","BTCUSD",1731024525396,0.0799,76046.0,76038.0,0.02397092]
["bitfinex","BTCUSD",1731024526278,0.1532325,76041.0,76038.0,0.00508341]
["bitfinex","BTCUSD",1731024526488,0.0493,76040.0,76038.0,0.001867]
["bitfinex","BTCUSD",1731024526703,0.0493,76040.0,76036.0,0.001867]
["bitfinex","BTCUSD",1731024527348,0.0799,76046.0,76037.0,0.0188888]
["bitfinex","BTCUSD",1731024527566,0.0829,76037.0,76028.0,0.01067602]
["bitfinex","BTCUSD",1731024527780,0.1532325,76029.0,76028.0,0.01067602]
["bitfinex","BTCUSD",1731024527995,0.1532325,76029.0,76028.0,0.02956657]
["bitfinex","BTCUSD",1731024528653,0.1532325,76029.0,76028.0,0.01889055]
["bitfinex","BTCUSD",1731024529076,0.1532325,76029.0,76028.0,0.00821328]
["bitfinex","BTCUSD",1731024529290,0.1532325,76029.0,76028.0,0.01889162]
["bitfinex","BTCUSD",1731024529526,0.1532325,76029.0,76028.0,0.00410687]
["bitfinex","BTCUSD",1731024529731,0.1532325,76029.0,76025.0,0.001867]
["bitfinex","BTCUSD",1731024530351,0.1532325,76035.0,76025.0,0.001867]
["bitfinex","BTCUSD",1731024530564,0.0829,76037.0,76025.0,0.001867]
["bitfinex","BTCUSD",1731024530565,0.08212872,76037.0,76026.0,0.01888973]
["bitfinex","BTCUSD",1731024530993,0.08212872,76037.0,76027.0,0.01888973]
["bitfinex","BTCUSD",1731024531209,0.08212872,76037.0,76028.0,0.01888973]
["bitfinex","BTCUSD",1731024531429,0.08212872,76037.0,76029.0,0.01888973]
["bitfinex","BTCUSD",1731024531650,0.08212872,76037.0,76030.0,0.01888973]
["bitfinex","BTCUSD",1731024531861,0.08212872,76037.0,76025.0,0.13410802]
["bitfinex","BTCUSD",1731024531862,0.08212872,76037.0,76031.0,0.01888973]
["bitfinex","BTCUSD",1731024532079,0.08212872,76037.0,76032.0,0.01888973]
["bitfinex","BTCUSD",1731024532291,0.08212872,76037.0,76033.0,0.01888973]
["bitfinex","BTCUSD",1731024532499,0.08212872,76037.0,76034.0,0.01888973]
["bitfinex","BTCUSD",1731024532727,0.08212872,76037.0,76035.0,0.03847254]
["bitfinex","BTCUSD",1731024532937,0.08212872,76037.0,76036.0,0.03847254]
["bitfinex","BTCUSD",1731024534876,0.10512872,76037.0,76036.0,0.03847254]
["bitfinex","BTCUSD",1731024535500,0.10596172,76037.0,76036.0,0.03847254]
["bitfinex","BTCUSD",1731024535710,0.023,76036.0,76026.0,0.19868997]
["bitfinex","BTCUSD",1731024536785,0.023,76028.0,76027.0,0.00301345]
["bitfinex","BTCUSD",1731024536992,0.3031325,76028.0,76027.0,0.01067789]
["bitfinex","BTCUSD",1731024537214,0.3031325,76028.0,76027.0,0.00410688]
["bitfinex","BTCUSD",1731024538273,0.023,76027.0,76019.0,0.0065722]
["bitfinex","BTCUSD",1731024538482,0.023,76027.0,76020.0,0.00410781]
["bitfinex","BTCUSD",1731024538690,0.023,76027.0,76021.0,0.00410781]
["bitfinex","BTCUSD",1731024538898,0.023,76027.0,76022.0,0.00410781]
["bitfinex","BTCUSD",1731024539099,0.023,76027.0,76023.0,0.00410781]
["bitfinex","BTCUSD",1731024539304,0.023,76027.0,76024.0,0.00410781]
["bitfinex","BTCUSD",1731024539517,0.023,76027.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024539727,0.023,76027.0,76019.0,0.0041078]
["bitfinex","BTCUSD",1731024539931,0.023,76027.0,76020.0,0.00410766]
["bitfinex","BTCUSD",1731024540148,0.2801325,76028.0,76021.0,0.01067976]
["bitfinex","BTCUSD",1731024540360,0.1269,76028.0,76026.0,0.001867]
["bitfinex","BTCUSD",1731024540589,0.2551325,76028.0,76027.0,0.0041074]
["bitfinex","BTCUSD",1731024541277,0.1019,76028.0,76027.0,0.0059744]
["bitfinex","BTCUSD",1731024541714,0.1019,76028.0,76027.0,0.0041074]
["bitfinex","BTCUSD",1731024541925,0.3348525,76028.0,76027.0,0.0041074]
["bitfinex","BTCUSD",1731024542147,0.2551325,76028.0,76027.0,0.0041074]
["bitfinex","BTCUSD",1731024542382,0.2551325,76028.0,76019.0,0.00657163]
["bitfinex","BTCUSD",1731024542383,0.0499,76026.0,76019.0,0.00657163]
["bitfinex","BTCUSD",1731024542594,0.0499,76026.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024542595,0.023,76020.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024542808,0.0499,76026.0,76019.0,0.00410763]
["bitfinex","BTCUSD",1731024543032,0.0499,76026.0,76020.0,0.01067981]
["bitfinex","BTCUSD",1731024543241,0.0499,76026.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024543242,0.1532325,76022.0,76021.0,0.00410763]
["bitfinex","BTCUSD",1731024543687,0.1532325,76022.0,76021.0,0.01067969]
["bitfinex","BTCUSD",1731024543893,0.1532325,76022.0,76021.0,0.00410763]
["bitfinex","BTCUSD",1731024544319,0.2554325,76022.0,76021.0,0.00410763]
["bitfinex","BTCUSD",1731024545180,0.38767352,76022.0,76021.0,0.00410763]
["bitfinex","BTCUSD",1731024545387,0.023,76021.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024545584,0.005,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024545842,0.16024102,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024546158,0.90224102,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024546578,1.0310584,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024547215,1.1842909,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024547512,0.1762325,76007.0,76006.0,0.19868997]
["bitfinex","BTCUSD",1731024547671,0.9531325,76007.0,76006.0,0.19868997]
["bitfinex","BTCUSD",1731024548075,0.023,76006.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024548276,0.005,76003.0,75998.0,0.00410893]
["bitfinex","BTCUSD",1731024548504,0.023,75998.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024548716,0.023,75998.0,75997.0,0.00410894]
["bitfinex","BTCUSD",1731024548922,0.23774102,75998.0,75997.0,0.00410894]
["bitfinex","BTCUSD",1731024549142,1.29119473,75998.0,75997.0,0.00410894]
["bitfinex","BTCUSD",1731024549324,0.1105,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024549522,0.29883964,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024549789,0.29883964,75994.0,75993.0,0.00577507]
["bitfinex","BTCUSD",1731024549971,0.99413964,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024550184,1.14737214,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024551249,0.99413964,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024551502,1.14737214,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024553059,1.14237214,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024553274,0.93304102,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024553565,0.6953,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024553786,0.04213987,76024.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024553787,0.1532325,76013.0,75993.0,0.13390702]
["bitfinex","BTCUSD",1731024554005,0.19868997,76005.0,75994.0,0.13487249]
["bitfinex","BTCUSD",1731024554268,0.35192247,76013.0,75995.0,0.08759764]
["bitfinex","BTCUSD",1731024554481,0.35192247,76013.0,75996.0,0.15364451]
["bitfinex","BTCUSD",1731024554704,0.19868997,76005.0,75997.0,0.01877214]
["bitfinex","BTCUSD",1731024554978,0.1532325,76007.0,75997.0,0.01877214]
["bitfinex","BTCUSD",1731024554979,0.1532325,76007.0,75998.0,0.15101316]
["bitfinex","BTCUSD",1731024555244,0.1532325,76001.0,75999.0,0.01219764]
["bitfinex","BTCUSD",1731024555464,0.1532325,76001.0,75999.0,0.0028384]
["bitfinex","BTCUSD",1731024555676,0.1532325,76001.0,76000.0,0.01219776]
["bitfinex","BTCUSD",1731024556157,0.1532325,76001.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024556405,0.0812,76009.0,75995.0,0.00657379]
["bitfinex","BTCUSD",1731024556908,0.19868997,76005.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024557112,0.15524102,76008.0,75994.0,0.21089237]
["bitfinex","BTCUSD",1731024557327,0.15524102,76008.0,75995.0,0.00657442]
["bitfinex","BTCUSD",1731024557573,0.1532325,75996.0,75995.0,0.00285234]
["bitfinex","BTCUSD",1731024557820,0.1532325,75996.0,75995.0,0.02163031]
["bitfinex","BTCUSD",1731024558329,0.005,76011.0,75995.0,0.02163031]
["bitfinex","BTCUSD",1731024558330,0.1532325,76002.0,75995.0,0.02163031]
["bitfinex","BTCUSD",1731024558589,0.1532325,76008.0,75996.0,0.1705474]
["bitfinex","BTCUSD",1731024558805,0.24508997,76029.0,76003.0,0.005]
["bitfinex","BTCUSD",1731024558806,0.27988997,76029.0,76003.0,0.005]
["bitfinex","BTCUSD",1731024559072,0.19868997,76011.0,76006.0,0.005]
["bitfinex","BTCUSD",1731024559326,0.19868997,76029.0,76007.0,0.13224102]
["bitfinex","BTCUSD",1731024559327,0.1532325,76010.0,76007.0,0.13224102]
["bitfinex","BTCUSD",1731024559550,0.1532325,76010.0,76007.0,0.0345418]
["bitfinex","BTCUSD",1731024559791,0.1532325,76010.0,76009.0,0.001867]
["bitfinex","BTCUSD",1731024560279,0.1532325,76010.0,76009.0,0.01406372]
["bitfinex","BTCUSD",1731024561197,0.1532325,76015.0,76009.0,0.02063622]
["bitfinex","BTCUSD",1731024561441,0.1532325,76015.0,76010.0,0.01219672]
["bitfinex","BTCUSD",1731024561648,0.306465,76015.0,76011.0,0.01876922]
["bitfinex","BTCUSD",1731024561862,0.306465,76015.0,76008.0,0.00657235]
["bitfinex","BTCUSD",1731024561863,0.306465,76015.0,76012.0,0.0065725]
["bitfinex","BTCUSD",1731024562085,0.306465,76015.0,76013.0,0.0065725]
["bitfinex","BTCUSD",1731024562333,0.306465,76015.0,76014.0,0.0065725]
["bitfinex","BTCUSD",1731024562776,0.1532325,76015.0,76014.0,0.00657275]
["bitfinex","BTCUSD",1731024563015,0.023,76026.0,76014.0,0.01878005]
["bitfinex","BTCUSD",1731024563233,0.1532325,76021.0,76015.0,0.01878005]
["bitfinex","BTCUSD",1731024563449,0.1532325,76027.0,76023.0,0.001867]
["bitfinex","BTCUSD",1731024563660,0.1,76027.0,76013.0,0.001867]
["bitfinex","BTCUSD",1731024563917,0.1,76027.0,76014.0,0.01878244]
["bitfinex","BTCUSD",1731024563918,0.1532325,76017.0,76014.0,0.01878244]
["bitfinex","BTCUSD",1731024564127,0.1532325,76017.0,76015.0,0.01492118]
["bitfinex","BTCUSD",1731024564383,0.1532325,76017.0,76016.0,0.01878244]
["bitfinex","BTCUSD",1731024564614,0.1532325,76017.0,76016.0,0.00657246]
["bitfinex","BTCUSD",1731024564615,0.58202927,76017.0,76016.0,0.00657246]
["bitfinex","BTCUSD",1731024564849,0.58202927,76017.0,76008.0,0.00657235]
["bitfinex","BTCUSD",1731024564850,0.005,76011.0,76008.0,0.00657235]
["bitfinex","BTCUSD",1731024565064,0.1532325,76009.0,76008.0,0.00657235]
["bitfinex","BTCUSD",1731024565294,0.1532325,76009.0,76008.0,0.02536794]
["bitfinex","BTCUSD",1731024566205,0.1532325,76009.0,76008.0,0.02537083]
["bitfinex","BTCUSD",1731024567593,0.023,76014.0,76008.0,0.02537083]
["bitfinex","BTCUSD",1731024567853,0.023,76014.0,76009.0,0.03836211]
["bitfinex","BTCUSD",1731024568060,0.023,76014.0,76008.0,0.00657235]
["bitfinex","BTCUSD",1731024568061,0.023,76014.0,76010.0,0.03836211]
["bitfinex","BTCUSD",1731024568273,0.1532325,76011.0,76008.0,0.00657235]
["bitfinex","BTCUSD",1731024568504,0.1532325,76011.0,76009.0,0.03836455]
["bitfinex","BTCUSD",1731024568714,0.1532325,76011.0,76010.0,0.03836455]
["bitfinex","BTCUSD",1731024569204,0.1532325,76011.0,76010.0,0.01880056]
["bitfinex","BTCUSD",1731024569848,0.1532325,76011.0,76010.0,0.00657314]
["bitfinex","BTCUSD",1731024570068,0.1532325,76011.0,76010.0,0.01880142]
["bitfinex","BTCUSD",1731024570306,0.6953,76015.0,76010.0,0.01880142]
["bitfinex","BTCUSD",1731024570512,0.6953,76015.0,76007.0,0.001867]
["bitfinex","BTCUSD",1731024570513,0.6953,76015.0,76011.0,0.01880142]
["bitfinex","BTCUSD",1731024570718,0.6953,76015.0,76007.0,0.001867]
["bitfinex","BTCUSD",1731024570719,0.1532325,76017.0,76012.0,0.01880142]
["bitfinex","BTCUSD",1731024570927,0.1532325,76017.0,76013.0,0.01880142]
["bitfinex","BTCUSD",1731024571164,0.6953,76019.0,76014.0,0.01880142]
["bitfinex","BTCUSD",1731024571165,0.123,76018.0,76014.0,0.01880142]
["bitfinex","BTCUSD",1731024571386,0.123,76018.0,76010.0,0.001867]
["bitfinex","BTCUSD",1731024571387,0.1532325,76015.0,76011.0,0.01956618]
["bitfinex","BTCUSD",1731024571645,0.1532325,76015.0,76012.0,0.01880367]
["bitfinex","BTCUSD",1731024571866,0.1532325,76015.0,76013.0,0.01880367]
["bitfinex","BTCUSD",1731024572088,0.000833,76018.0,76014.0,0.01880367]
["bitfinex","BTCUSD",1731024572320,0.000833,76018.0,76015.0,0.0122307]
["bitfinex","BTCUSD",1731024572547,0.1532325,76016.0,76010.0,0.001867]
["bitfinex","BTCUSD",1731024572768,0.1532325,76016.0,76011.0,0.03836882]
["bitfinex","BTCUSD",1731024573022,0.1532325,76016.0,76012.0,0.00657281]
["bitfinex","BTCUSD",1731024573240,0.1532325,76016.0,76012.0,0.03836813]
["bitfinex","BTCUSD",1731024573459,0.1532325,76016.0,76013.0,0.01880176]
["bitfinex","BTCUSD",1731024573685,0.023,76017.0,76014.0,0.01880176]
["bitfinex","BTCUSD",1731024573889,0.023833,76018.0,76015.0,0.01880176]
["bitfinex","BTCUSD",1731024574130,0.023833,76018.0,76016.0,0.00657279]
["bitfinex","BTCUSD",1731024574330,0.023,76016.0,76002.0,0.19868997]
["bitfinex","BTCUSD",1731024574573,0.023,76014.0,76003.0,0.04115615]
["bitfinex","BTCUSD",1731024574789,0.023,76007.0,76004.0,0.01880249]
["bitfinex","BTCUSD",1731024575011,0.023,76007.0,76005.0,0.0065733]
["bitfinex","BTCUSD",1731024575234,0.023,76007.0,76002.0,0.19868997]
["bitfinex","BTCUSD",1731024575479,0.1532325,76006.0,76003.0,0.01880622]
["bitfinex","BTCUSD",1731024575702,0.1532325,76006.0,75993.0,0.20222297]
["bitfinex","BTCUSD",1731024575703,0.1532325,76006.0,76004.0,0.02160946]
["bitfinex","BTCUSD",1731024575914,0.1532325,76005.0,75996.0,0.01957256]
["bitfinex","BTCUSD",1731024576131,0.023,76007.0,75997.0,0.04119031]
["bitfinex","BTCUSD",1731024576350,0.023,76007.0,75997.0,0.00281034]
["bitfinex","BTCUSD",1731024576560,0.1532325,75998.0,75997.0,0.00281034]
["bitfinex","BTCUSD",1731024576766,0.1532325,75998.0,75997.0,0.0318073]
["bitfinex","BTCUSD",1731024577000,0.1532325,75998.0,75997.0,0.04119122]
["bitfinex","BTCUSD",1731024578168,0.6953,76006.0,76005.0,0.001867]
["bitfinex","BTCUSD",1731024578449,0.6953,76006.0,76005.0,0.04024858]
["bitfinex","BTCUSD",1731024578707,0.6953,76031.0,76005.0,0.19695567]
["bitfinex","BTCUSD",1731024578928,0.19868997,76009.0,76006.0,0.2027196]
["bitfinex","BTCUSD",1731024579163,0.1532325,76026.0,76007.0,0.06588533]
["bitfinex","BTCUSD",1731024579415,0.1532325,76026.0,76017.0,0.001867]
["bitfinex","BTCUSD",1731024579626,0.1532325,76026.0,76017.0,0.04024858]
["bitfinex","BTCUSD",1731024579827,0.000833,76018.0,76017.0,0.04021358]
["bitfinex","BTCUSD",1731024580047,0.000833,76018.0,76017.0,0.02369699]
["bitfinex","BTCUSD",1731024580276,0.000833,76018.0,76017.0,0.04325116]
["bitfinex","BTCUSD",1731024582019,0.000833,76018.0,76017.0,0.22509218]
["bitfinex","BTCUSD",1731024583073,0.000833,76018.0,76017.0,0.21853572]
["bitfinex","BTCUSD",1731024583298,0.000833,76018.0,76017.0,0.30720752]
["bitfinex","BTCUSD",1731024584144,0.000833,76018.0,76017.0,0.33166953]
["bitfinex","BTCUSD",1731024584367,0.000833,76018.0,76017.0,0.34732064]
["bitfinex","BTCUSD",1731024585440,0.19868997,76030.0,76029.0,0.001867]
["bitfinex","BTCUSD",1731024585653,0.19868997,76030.0,76029.0,0.06282512]
["bitfinex","BTCUSD",1731024585957,0.1532325,76032.0,76029.0,0.06282512]
["bitfinex","BTCUSD",1731024586174,0.000833,76037.0,76035.0,0.001867]
["bitfinex","BTCUSD",1731024586591,0.000833,76037.0,76036.0,0.06281751]
["bitfinex","BTCUSD",1731024587004,0.000833,76037.0,76036.0,0.19505853]
["bitfinex","BTCUSD",1731024587234,0.000833,76037.0,76036.0,0.21543752]
["bitfinex","BTCUSD",1731024587436,0.000833,76037.0,76036.0,0.19803344]
["bitfinex","BTCUSD",1731024587658,0.000833,76037.0,76036.0,0.21841243]
["bitfinex","BTCUSD",1731024587861,0.000833,76037.0,76036.0,0.27903344]
["bitfinex","BTCUSD",1731024589475,0.000833,76037.0,76036.0,0.27903188]
["bitfinex","BTCUSD",1731024589713,0.000833,76037.0,76036.0,0.21621593]
["bitfinex","BTCUSD",1731024589900,0.000833,76037.0,76036.0,0.28078161]
["bitfinex","BTCUSD",1731024590309,0.000833,76037.0,76036.0,0.28341166]
["bitfinex","BTCUSD",1731024590484,0.000833,76037.0,76036.0,0.28078161]
["bitfinex","BTCUSD",1731024590691,0.000833,76037.0,76036.0,0.19978161]
["bitfinex","BTCUSD",1731024592366,0.000833,76037.0,76036.0,0.22011824]
["bitfinex","BTCUSD",1731024592527,0.000833,76037.0,76036.0,0.22011769]
["bitfinex","BTCUSD",1731024592964,0.000833,76037.0,76036.0,0.19978106]
["bitfinex","BTCUSD",1731024593163,0.000833,76037.0,76036.0,0.17537724]
["bitfinex","BTCUSD",1731024593816,0.35266847,76050.0,76043.0,0.001867]
["bitfinex","BTCUSD",1731024594032,0.35266847,76050.0,76044.0,0.03829431]
["bitfinex","BTCUSD",1731024594214,0.35266847,76050.0,76043.0,0.001867]
["bitfinex","BTCUSD",1731024594215,0.35266847,76050.0,76048.0,0.001867]
["bitfinex","BTCUSD",1731024594431,0.1539785,76050.0,76049.0,0.01877126]
["bitfinex","BTCUSD",1731024594791,0.1539785,76050.0,76049.0,0.02063826]
["bitfinex","BTCUSD",1731024595461,0.000746,76050.0,76049.0,0.02061532]
["bitfinex","BTCUSD",1731024595876,0.000746,76050.0,76049.0,0.02356345]
["bitfinex","BTCUSD",1731024596089,0.000746,76050.0,76049.0,0.04304906]
["bitfinex","BTCUSD",1731024598155,0.000746,76050.0,76049.0,0.02356345]
["bitfinex","BTCUSD",1731024598637,0.000746,76050.0,76049.0,0.02355941]
["bitfinex","BTCUSD",1731024598824,0.000746,76050.0,76049.0,0.00481513]
["bitfinex","BTCUSD",1731024599056,0.000746,76050.0,76049.0,0.00294813]
["bitfinex","BTCUSD",1731024599721,0.000746,76050.0,76049.0,0.00951729]
["bitfinex","BTCUSD",1731024600590,0.000746,76050.0,76049.0,0.02169327]
["bitfinex","BTCUSD",1731024602188,0.000746,76050.0,76049.0,0.12704813]
["bitfinex","BTCUSD",1731024602413,0.000746,76050.0,76049.0,0.26191881]
["bitfinex","BTCUSD",1731024602643,0.000746,76050.0,76049.0,0.25928915]
["bitfinex","BTCUSD",1731024603301,0.000746,76050.0,76049.0,0.13518915]
["bitfinex","BTCUSD",1731024604785,0.000746,76050.0,76049.0,0.13705615]
["bitfinex","BTCUSD",1731024605214,0.000746,76050.0,76049.0,0.13518915]
["bitfinex","BTCUSD",1731024605439,0.000746,76050.0,76049.0,0.00294813]
["bitfinex","BTCUSD",1731024605656,0.000746,76050.0,76048.0,0.001867]
["bitfinex","BTCUSD",1731024606074,0.000746,76050.0,76049.0,0.00291932]
["bitfinex","BTCUSD",1731024606283,0.000746,76050.0,76049.0,0.13516034]
["bitfinex","BTCUSD",1731024606943,0.000746,76050.0,76049.0,0.13702734]
["bitfinex","BTCUSD",1731024610832,0.000746,76050.0,76049.0,0.26622734]
["bitfinex","BTCUSD",1731024613333,0.000746,76050.0,76049.0,0.19299592]
["bitfinex","BTCUSD",1731024613544,0.0781,76065.0,76058.0,0.001867]
["bitfinex","BTCUSD",1731024613763,0.35192247,76059.0,76058.0,0.001867]
["bitfinex","BTCUSD",1731024613975,0.1532325,76059.0,76058.0,0.00656872]
["bitfinex","BTCUSD",1731024614732,0.1532325,76059.0,76058.0,0.00843572]
["bitfinex","BTCUSD",1731024614956,0.1762325,76059.0,76058.0,0.00656872]
["bitfinex","BTCUSD",1731024615167,0.30847352,76059.0,76058.0,0.01477992]
["bitfinex","BTCUSD",1731024615423,1.16935451,76059.0,76058.0,0.02701732]
["bitfinex","BTCUSD",1731024615664,1.16935451,76059.0,76058.0,0.01477992]
["bitfinex","BTCUSD",1731024616803,1.27935451,76059.0,76058.0,0.01477992]
["bitfinex","BTCUSD",1731024617241,1.27935451,76059.0,76046.0,0.19868997]
["bitfinex","BTCUSD",1731024617242,0.1035,76049.0,76046.0,0.19868997]
["bitfinex","BTCUSD",1731024617470,0.1035,76049.0,76047.0,0.00657017]
["bitfinex","BTCUSD",1731024617672,0.1035,76049.0,76048.0,0.00657017]
["bitfinex","BTCUSD",1731024619209,0.1035,76049.0,76042.0,0.001867]
["bitfinex","BTCUSD",1731024619440,0.1762325,76043.0,76042.0,0.001867]
["bitfinex","BTCUSD",1731024619670,0.1762325,76043.0,76042.0,0.00657025]
["bitfinex","BTCUSD",1731024620127,0.023,76042.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024620610,0.023,76042.0,76040.0,0.001867]
["bitfinex","BTCUSD",1731024620839,0.023,76042.0,76041.0,0.001867]
["bitfinex","BTCUSD",1731024621296,0.023,76042.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024621517,0.11015325,76042.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024621717,0.023,76042.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024621979,0.15524102,76042.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024622395,0.16024102,76042.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024623025,0.15524102,76042.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024623456,0.023,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024623663,0.15524102,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024624085,0.16024102,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024624537,0.15524102,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024625449,0.11299829,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024625656,0.8003,76047.0,76046.0,0.001867]
["bitfinex","BTCUSD",1731024625913,0.7953,76047.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024626128,0.8003,76047.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024627025,0.1532325,76043.0,76039.0,0.001666]
["bitfinex","BTCUSD",1731024628589,0.04008067,76059.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731024628808,0.04008067,76059.0,76040.0,0.25514102]
["bitfinex","BTCUSD",1731024628809,0.19868997,76057.0,76043.0,0.13724102]
["bitfinex","BTCUSD",1731024629045,0.19868997,76057.0,76043.0,0.140214]
["bitfinex","BTCUSD",1731024629298,0.000833,76059.0,76043.0,0.140214]
["bitfinex","BTCUSD",1731024629521,0.000833,76059.0,76044.0,0.19868997]
["bitfinex","BTCUSD",1731024629747,0.000833,76059.0,76045.0,0.13224102]
["bitfinex","BTCUSD",1731024629975,0.000833,76059.0,76045.0,0.13518943]
["bitfinex","BTCUSD",1731024631554,0.000833,76059.0,76058.0,0.001867]
["bitfinex","BTCUSD",1731024632509,0.000833,76059.0,76045.0,0.13224102]
["bitfinex","BTCUSD",1731024632510,0.000833,76059.0,76055.0,0.001867]
["bitfinex","BTCUSD",1731024632729,0.1532325,76056.0,76055.0,0.001867]
["bitfinex","BTCUSD",1731024633842,0.1532325,76056.0,76044.0,0.20035597]
["bitfinex","BTCUSD",1731024633843,0.1532325,76056.0,76048.0,0.001867]
["bitfinex","BTCUSD",1731024634063,0.1532325,76049.0,76048.0,0.001867]
["bitfinex","BTCUSD",1731024634722,0.1532325,76049.0,76044.0,0.20035597]
["bitfinex","BTCUSD",1731024634723,0.1532325,76049.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024635860,0.023,76048.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024636085,0.023,76046.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024636324,0.0982,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024638138,0.023,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024638356,0.023,76047.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024638584,0.15524102,76047.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024639736,0.18758837,76047.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024639979,0.15524102,76047.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024640188,0.2912325,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024640395,0.27024102,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024641498,0.26024102,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024642367,0.26524102,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024642618,0.27024102,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024642838,0.128,76048.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024643050,0.13224102,76047.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024643507,0.023,76046.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024644614,0.023,76048.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024644828,0.023,76050.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024645071,0.6953,76051.0,76045.0,0.19868997]
["bitfinex","BTCUSD",1731024645299,0.6953,76051.0,76046.0,0.0801]
["bitfinex","BTCUSD",1731024645523,0.6953,76051.0,76046.0,0.08355558]
["bitfinex","BTCUSD",1731024645735,0.6953,76051.0,76050.0,0.001867]
["bitfinex","BTCUSD",1731024645959,0.6953,76051.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024646171,0.1532325,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024648172,0.1532325,76045.0,76044.0,0.00511749]
["bitfinex","BTCUSD",1731024648401,0.1532325,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024648833,0.1532325,76045.0,76044.0,0.00503812]
["bitfinex","BTCUSD",1731024649273,0.1532325,76045.0,76044.0,0.00690512]
["bitfinex","BTCUSD",1731024649729,0.1532325,76045.0,76044.0,0.00503812]
["bitfinex","BTCUSD",1731024649977,0.1762325,76045.0,76044.0,0.00503812]
["bitfinex","BTCUSD",1731024650401,0.1762325,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024650826,0.8715325,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024663060,0.8485325,76045.0,76044.0,0.003533]
["bitfinex","BTCUSD",1731024663727,0.8485325,76045.0,76044.0,0.01010354]
["bitfinex","BTCUSD",1731024663954,0.8485325,76045.0,76044.0,0.003533]
["bitfinex","BTCUSD",1731024664188,0.6953,76045.0,76044.0,0.02234207]
["bitfinex","BTCUSD",1731024664399,0.6953,76045.0,76044.0,0.02234306]
["bitfinex","BTCUSD",1731024664625,0.6953,76045.0,76044.0,0.02234305]
["bitfinex","BTCUSD",1731024665071,0.6953,76045.0,76044.0,0.02047605]
["bitfinex","BTCUSD",1731024665529,0.6953,76045.0,76044.0,0.01390564]
["bitfinex","BTCUSD",1731024665740,0.6953,76045.0,76044.0,0.02047595]
["bitfinex","BTCUSD",1731024666412,0.8485325,76045.0,76044.0,0.02047595]
["bitfinex","BTCUSD",1731024667777,0.8485325,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024668017,0.8485325,76045.0,76044.0,0.02047877]
["bitfinex","BTCUSD",1731024668264,0.6953,76045.0,76044.0,0.02047877]
["bitfinex","BTCUSD",1731024668485,0.000834,76051.0,76044.0,0.30681782]
["bitfinex","BTCUSD",1731024668733,0.000834,76051.0,76045.0,0.18148144]
["bitfinex","BTCUSD",1731024668970,0.000834,76051.0,76048.0,0.02039437]
["bitfinex","BTCUSD",1731024669187,0.000834,76051.0,76050.0,0.02038047]
["bitfinex","BTCUSD",1731024669421,0.000834,76051.0,76050.0,0.22370554]
["bitfinex","BTCUSD",1731024669636,0.000834,76051.0,76050.0,0.20669329]
["bitfinex","BTCUSD",1731024669851,0.000834,76051.0,76050.0,0.18222004]
["bitfinex","BTCUSD",1731024670073,0.000834,76051.0,76050.0,0.18484964]
["bitfinex","BTCUSD",1731024670312,0.000834,76051.0,76050.0,0.30632004]
["bitfinex","BTCUSD",1731024671430,0.000834,76051.0,76050.0,0.29971181]
["bitfinex","BTCUSD",1731024672342,0.000834,76051.0,76050.0,0.27852201]
["bitfinex","BTCUSD",1731024672564,0.000834,76051.0,76050.0,0.30631836]
["bitfinex","BTCUSD",1731024673040,0.000834,76051.0,76050.0,0.28673292]
["bitfinex","BTCUSD",1731024673509,0.000834,76051.0,76050.0,0.27852201]
["bitfinex","BTCUSD",1731024673753,0.000834,76051.0,76050.0,0.14628099]
["bitfinex","BTCUSD",1731024673754,0.1540665,76051.0,76050.0,0.14628099]
["bitfinex","BTCUSD",1731024673992,0.1770665,76051.0,76050.0,0.02628651]
["bitfinex","BTCUSD",1731024674210,0.1770665,76051.0,76050.0,0.02625302]
["bitfinex","BTCUSD",1731024674445,0.1770665,76051.0,76050.0,0.0140428]
["bitfinex","BTCUSD",1731024674906,0.1770665,76051.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024674907,0.023,76050.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024675118,0.023,76050.0,76045.0,0.20936508]
["bitfinex","BTCUSD",1731024675355,0.023,76050.0,76046.0,0.01067511]
["bitfinex","BTCUSD",1731024675634,0.023,76050.0,76047.0,0.01067511]
["bitfinex","BTCUSD",1731024675860,0.023,76050.0,76048.0,0.01067511]
["bitfinex","BTCUSD",1731024676089,0.023,76050.0,76049.0,0.01067511]
["bitfinex","BTCUSD",1731024676524,0.023,76050.0,76049.0,0.00410581]
["bitfinex","BTCUSD",1731024677470,0.023,76050.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731024677684,0.023,76050.0,76045.0,0.01067532]
["bitfinex","BTCUSD",1731024677903,0.023,76050.0,76046.0,0.01254232]
["bitfinex","BTCUSD",1731024678140,0.023,76050.0,76047.0,0.00410589]
["bitfinex","BTCUSD",1731024678367,0.023834,76050.0,76048.0,0.00410589]
["bitfinex","BTCUSD",1731024678593,0.023834,76050.0,76046.0,0.001867]
["bitfinex","BTCUSD",1731024678815,0.023834,76050.0,76047.0,0.00410614]
["bitfinex","BTCUSD",1731024679037,0.023834,76050.0,76048.0,0.00410614]
["bitfinex","BTCUSD",1731024679268,0.023834,76050.0,76049.0,0.00410614]
["bitfinex","BTCUSD",1731024679513,0.023834,76050.0,76049.0,0.00410605]
["bitfinex","BTCUSD",1731024681544,0.023834,76050.0,76046.0,0.001867]
["bitfinex","BTCUSD",1731024681755,0.023834,76050.0,76047.0,0.00410605]
["bitfinex","BTCUSD",1731024681996,0.023834,76050.0,76046.0,0.001867]
["bitfinex","BTCUSD",1731024681997,0.023834,76050.0,76048.0,0.00410605]
["bitfinex","BTCUSD",1731024682204,0.023834,76050.0,76049.0,0.00410605]
["bitfinex","BTCUSD",1731024682632,0.002534,76050.0,76049.0,0.00410605]
["bitfinex","BTCUSD",1731024683078,0.000834,76050.0,76049.0,0.00410605]
["bitfinex","BTCUSD",1731024683537,0.000834,76050.0,76046.0,0.00410605]
["bitfinex","BTCUSD",1731024683756,0.000834,76050.0,76047.0,0.00410605]
["bitfinex","BTCUSD",1731024683969,0.000834,76050.0,76046.0,0.00410605]
["bitfinex","BTCUSD",1731024684209,0.000834,76050.0,76047.0,0.00410605]
["bitfinex","BTCUSD",1731024684444,0.000834,76050.0,76048.0,0.00410605]
["bitfinex","BTCUSD",1731024684668,0.023834,76050.0,76048.0,0.00410605]
["bitfinex","BTCUSD",1731024684885,0.023834,76050.0,76049.0,0.00410605]
["bitfinex","BTCUSD",1731024685335,0.000834,76050.0,76049.0,0.00597305]
["bitfinex","BTCUSD",1731024685566,0.000834,76050.0,76049.0,0.08157305]
["bitfinex","BTCUSD",1731024685792,0.000834,76050.0,76049.0,0.08469669]
["bitfinex","BTCUSD",1731024686228,0.1540665,76050.0,76049.0,0.00909669]
["bitfinex","BTCUSD",1731024687137,0.000834,76050.0,76049.0,0.00909669]
["bitfinex","BTCUSD",1731024688537,0.000834,76050.0,76049.0,0.14790625]
["bitfinex","BTCUSD",1731024688752,0.000834,76050.0,76049.0,0.15767396]
["bitfinex","BTCUSD",1731024688980,0.005,76031.0,76026.0,0.03908691]
["bitfinex","BTCUSD",1731024689193,0.005,76031.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024689194,0.005,76023.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024689407,0.02572878,76022.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024689640,0.1762325,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024692558,0.17896128,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024692773,0.02572878,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024693012,0.17896128,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024694160,0.87426128,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024694384,0.8715325,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024695335,1.27200602,76019.0,76018.0,0.001666]
["bitfinex","BTCUSD",1731024695581,0.1532325,76002.0,75993.0,0.20035597]
["bitfinex","BTCUSD",1731024695821,0.1762325,76002.0,75993.0,0.20035597]
["bitfinex","BTCUSD",1731024696052,0.1762325,76002.0,76001.0,0.20164501]
["bitfinex","BTCUSD",1731024696290,0.023,76001.0,75993.0,0.20035597]
["bitfinex","BTCUSD",1731024696578,0.00272878,76000.0,75993.0,0.20035597]
["bitfinex","BTCUSD",1731024697034,0.00272878,76000.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024705441,0.023,75999.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024705650,0.00272878,75998.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024706091,0.00272878,76001.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024706313,0.02572878,76006.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024707231,0.00272878,76006.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731024707448,0.00272878,76006.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024708380,0.00272878,76007.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731024708842,0.00272878,76007.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731024711286,0.023,76008.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731024711539,0.1,76009.0,75997.0,0.13224102]
["bitfinex","BTCUSD",1731024711540,0.10272878,76009.0,75997.0,0.13224102]
["bitfinex","BTCUSD",1731024711785,0.6953,76010.0,75999.0,0.0765]
["bitfinex","BTCUSD",1731024712035,0.6953,76010.0,76000.0,0.13634992]
["bitfinex","BTCUSD",1731024712271,0.6953,76010.0,76002.0,0.005]
["bitfinex","BTCUSD",1731024712489,0.6953,76010.0,76003.0,0.14201151]
["bitfinex","BTCUSD",1731024712719,0.6953,76010.0,76004.0,0.0041089]
["bitfinex","BTCUSD",1731024712954,0.6953,76010.0,76005.0,0.13634992]
["bitfinex","BTCUSD",1731024713206,0.000834,76018.0,76009.0,0.005]
["bitfinex","BTCUSD",1731024713428,0.000834,76018.0,76011.0,0.005]
["bitfinex","BTCUSD",1731024713643,0.000834,76018.0,76012.0,0.13224102]
["bitfinex","BTCUSD",1731024713865,0.000834,76018.0,76013.0,0.0041089]
["bitfinex","BTCUSD",1731024714127,0.000834,76018.0,76014.0,0.13934161]
["bitfinex","BTCUSD",1731024714338,0.000834,76018.0,76015.0,0.0041089]
["bitfinex","BTCUSD",1731024714564,0.000834,76018.0,76016.0,0.13634992]
["bitfinex","BTCUSD",1731024714783,0.000834,76018.0,76016.0,0.13523049]
["bitfinex","BTCUSD",1731024714997,0.000834,76018.0,76016.0,0.13933939]
["bitfinex","BTCUSD",1731024715219,0.000834,76018.0,76017.0,0.0041089]
["bitfinex","BTCUSD",1731024715443,0.000834,76018.0,76017.0,0.13634992]
["bitfinex","BTCUSD",1731024715663,0.000834,76018.0,76017.0,0.13933827]
["bitfinex","BTCUSD",1731024716325,0.000834,76018.0,76017.0,0.14906511]
["bitfinex","BTCUSD",1731024716544,0.000834,76018.0,76017.0,0.16606511]
["bitfinex","BTCUSD",1731024716789,0.000834,76018.0,76017.0,0.21566511]
["bitfinex","BTCUSD",1731024717015,0.000834,76018.0,76017.0,0.29026511]
["bitfinex","BTCUSD",1731024720414,0.000834,76018.0,76017.0,0.28026511]
["bitfinex","BTCUSD",1731024720706,0.000834,76018.0,76017.0,0.27615621]
["bitfinex","BTCUSD",1731024720930,0.000834,76018.0,76017.0,0.2802629]
["bitfinex","BTCUSD",1731024721166,0.000834,76018.0,76017.0,0.1490629]
["bitfinex","BTCUSD",1731024721841,0.000834,76018.0,76017.0,0.1540629]
["bitfinex","BTCUSD",1731024722536,0.000834,76018.0,76017.0,0.1490629]
["bitfinex","BTCUSD",1731024722748,0.000834,76018.0,76017.0,0.1540629]
["bitfinex","BTCUSD",1731024722966,0.000834,76018.0,76017.0,0.1490629]
["bitfinex","BTCUSD",1731024723704,0.000834,76018.0,76017.0,0.14907929]
["bitfinex","BTCUSD",1731024723952,0.000834,76018.0,76017.0,0.13933627]
["bitfinex","BTCUSD",1731024724384,0.000834,76018.0,76017.0,0.14433627]
["bitfinex","BTCUSD",1731024725278,0.000834,76018.0,76017.0,0.13933627]
["bitfinex","BTCUSD",1731024725717,0.000834,76018.0,76017.0,0.13933612]
["bitfinex","BTCUSD",1731024726151,0.000834,76018.0,76017.0,0.13522937]
["bitfinex","BTCUSD",1731024726595,0.000834,76018.0,76017.0,0.00298835]
["bitfinex","BTCUSD",1731024727062,0.000834,76018.0,76007.0,0.005]
["bitfinex","BTCUSD",1731024727289,0.000834,76018.0,76008.0,0.13724102]
["bitfinex","BTCUSD",1731024727507,0.000834,76018.0,76008.0,0.14021616]
["bitfinex","BTCUSD",1731024727727,0.000834,76018.0,76009.0,0.005]
["bitfinex","BTCUSD",1731024727946,0.000834,76018.0,76012.0,0.005]
["bitfinex","BTCUSD",1731024728162,0.000834,76018.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731024728434,0.000834,76018.0,76013.0,0.13521305]
["bitfinex","BTCUSD",1731024728656,0.000834,76027.0,76026.0,0.005]
["bitfinex","BTCUSD",1731024728873,0.000834,76027.0,76026.0,0.13724102]
["bitfinex","BTCUSD",1731024729098,0.000834,76027.0,76026.0,0.1402086]
["bitfinex","BTCUSD",1731024732329,0.000834,76027.0,76026.0,0.1452086]
["bitfinex","BTCUSD",1731024732992,0.000834,76027.0,76026.0,0.1502086]
["bitfinex","BTCUSD",1731024736511,0.000834,76027.0,76026.0,0.1402086]
["bitfinex","BTCUSD",1731024736728,0.000834,76027.0,76026.0,0.1502086]
["bitfinex","BTCUSD",1731024736940,0.000834,76027.0,76026.0,0.00296758]
["bitfinex","BTCUSD",1731024737368,0.000834,76027.0,76022.0,0.005]
["bitfinex","BTCUSD",1731024737369,0.000834,76027.0,76024.0,0.002]
["bitfinex","BTCUSD",1731024737637,0.000834,76027.0,76026.0,0.14019019]
["bitfinex","BTCUSD",1731024737868,0.000834,76027.0,76026.0,0.13724102]
["bitfinex","BTCUSD",1731024738098,0.000834,76027.0,76026.0,0.14219019]
["bitfinex","BTCUSD",1731024738527,0.000834,76027.0,76026.0,0.14019019]
["bitfinex","BTCUSD",1731024738775,0.00272878,76046.0,76027.0,0.1267]
["bitfinex","BTCUSD",1731024738981,0.19868997,76043.0,76041.0,0.005]
["bitfinex","BTCUSD",1731024739192,0.000834,76050.0,76043.0,0.005]
["bitfinex","BTCUSD",1731024739402,0.000834,76050.0,76046.0,0.005]
["bitfinex","BTCUSD",1731024739609,0.000834,76050.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731024739887,0.000834,76050.0,76047.0,0.13520087]
["bitfinex","BTCUSD",1731024740970,0.000834,76050.0,76049.0,0.005]
["bitfinex","BTCUSD",1731024741176,0.000834,76050.0,76049.0,0.13924102]
["bitfinex","BTCUSD",1731024741386,0.000834,76050.0,76049.0,0.1501978]
["bitfinex","BTCUSD",1731024742437,0.000834,76050.0,76049.0,0.00295678]
["bitfinex","BTCUSD",1731024742654,0.000834,76050.0,76049.0,0.00795678]
["bitfinex","BTCUSD",1731024743277,0.000834,76050.0,76049.0,0.1401978]
["bitfinex","BTCUSD",1731024743686,0.023,76058.0,76049.0,0.18256017]
["bitfinex","BTCUSD",1731024743959,0.02572878,76063.0,76056.0,0.00153763]
["bitfinex","BTCUSD",1731024744186,0.02572878,76063.0,76057.0,0.04236237]
["bitfinex","BTCUSD",1731024744393,0.02572878,76063.0,76058.0,0.04236237]
["bitfinex","BTCUSD",1731024744860,0.02572878,76063.0,76058.0,0.17755848]
["bitfinex","BTCUSD",1731024744861,0.023,76063.0,76058.0,0.17755848]
["bitfinex","BTCUSD",1731024746860,0.023,76063.0,76058.0,0.14586955]
["bitfinex","BTCUSD",1731024747111,0.023,76063.0,76058.0,0.17751504]
["bitfinex","BTCUSD",1731024747324,0.000833,76064.0,76058.0,0.32061504]
["bitfinex","BTCUSD",1731024747566,0.000833,76064.0,76058.0,0.18251504]
["bitfinex","BTCUSD",1731024747803,0.000833,76064.0,76062.0,0.005]
["bitfinex","BTCUSD",1731024748055,0.000833,76064.0,76063.0,0.17455995]
["bitfinex","BTCUSD",1731024748258,0.000833,76064.0,76063.0,0.17748487]
["bitfinex","BTCUSD",1731024750491,0.000833,76064.0,76063.0,0.14731398]
["bitfinex","BTCUSD",1731024750706,0.000833,76064.0,76063.0,0.15798289]
["bitfinex","BTCUSD",1731024750915,0.000833,76064.0,76063.0,0.17741601]
["bitfinex","BTCUSD",1731024752045,0.000833,76064.0,76063.0,0.04517499]
["bitfinex","BTCUSD",1731024753570,0.000833,76064.0,76063.0,0.02574187]
["bitfinex","BTCUSD",1731024754078,0.000833,76064.0,76063.0,0.02575451]
["bitfinex","BTCUSD",1731024754307,0.000833,76064.0,76063.0,0.15799553]
["bitfinex","BTCUSD",1731024754769,0.000833,76064.0,76063.0,0.17745553]
["bitfinex","BTCUSD",1731024755709,0.000833,76064.0,76063.0,0.15799553]
["bitfinex","BTCUSD",1731024756150,0.000833,76064.0,76063.0,0.16299553]
["bitfinex","BTCUSD",1731024756374,0.000833,76064.0,76063.0,0.31622803]
["bitfinex","BTCUSD",1731024757039,0.000833,76064.0,76063.0,0.16299553]
["bitfinex","BTCUSD",1731024757296,0.000833,76064.0,76063.0,0.15799553]
["bitfinex","BTCUSD",1731024757506,0.023,76071.0,76066.0,0.1532325]
["bitfinex","BTCUSD",1731024757751,0.0095413,76078.0,76069.0,0.005]
["bitfinex","BTCUSD",1731024757958,0.0095413,76078.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731024758175,0.0095413,76078.0,76070.0,0.13514209]
["bitfinex","BTCUSD",1731024759242,0.0095413,76078.0,76072.0,0.005]
["bitfinex","BTCUSD",1731024759472,0.0825,76086.0,76073.0,0.1444121]
["bitfinex","BTCUSD",1731024759698,0.023,76085.0,76074.0,0.04232667]
["bitfinex","BTCUSD",1731024759917,0.023,76090.0,76075.0,0.17090058]
["bitfinex","BTCUSD",1731024760163,0.023,76088.0,76076.0,0.03576028]
["bitfinex","BTCUSD",1731024760414,0.023,76088.0,76075.0,0.1351403]
["bitfinex","BTCUSD",1731024760415,0.023,76088.0,76077.0,0.36669127]
["bitfinex","BTCUSD",1731024760642,0.02572878,76092.0,76078.0,0.03576028]
["bitfinex","BTCUSD",1731024760873,0.02572878,76092.0,76079.0,0.1680013]
["bitfinex","BTCUSD",1731024761101,0.02572878,76092.0,76080.0,0.03576028]
["bitfinex","BTCUSD",1731024761343,0.023,76092.0,76081.0,0.1708936]
["bitfinex","BTCUSD",1731024761564,0.023,76092.0,76082.0,0.03165629]
["bitfinex","BTCUSD",1731024761817,0.023,76092.0,76083.0,0.1680204]
["bitfinex","BTCUSD",1731024762045,0.023,76092.0,76084.0,0.03577938]
["bitfinex","BTCUSD",1731024762263,0.023,76092.0,76085.0,0.1680204]
["bitfinex","BTCUSD",1731024762475,0.023,76092.0,76086.0,0.03577938]
["bitfinex","BTCUSD",1731024762709,0.023,76092.0,76086.0,0.17090182]
["bitfinex","BTCUSD",1731024763832,0.023,76093.0,76086.0,0.17090182]
["bitfinex","BTCUSD",1731024767828,0.083945,76087.0,76086.0,0.0386608]
["bitfinex","BTCUSD",1731024768059,0.106945,76087.0,76086.0,0.0386608]
["bitfinex","BTCUSD",1731024768295,0.106945,76087.0,76086.0,0.03577938]
["bitfinex","BTCUSD",1731024768526,0.106945,76087.0,76086.0,0.03577949]
["bitfinex","BTCUSD",1731024768736,0.106945,76087.0,76086.0,0.03864186]
["bitfinex","BTCUSD",1731024770790,0.106945,76087.0,76086.0,0.01914911]
["bitfinex","BTCUSD",1731024771024,0.80497378,76087.0,76086.0,0.01914911]
["bitfinex","BTCUSD",1731024771263,0.802245,76087.0,76086.0,0.01628674]
["bitfinex","BTCUSD",1731024771748,0.852145,76087.0,76086.0,0.01628674]
["bitfinex","BTCUSD",1731024772006,0.852145,76087.0,76072.0,0.01947999]
["bitfinex","BTCUSD",1731024772249,0.852145,76087.0,76080.0,0.19868997]
["bitfinex","BTCUSD",1731024772250,0.02572878,76086.0,76080.0,0.19868997]
["bitfinex","BTCUSD",1731024772483,0.02572878,76086.0,76081.0,0.03576478]
["bitfinex","BTCUSD",1731024772711,0.02572878,76086.0,76082.0,0.01628149]
["bitfinex","BTCUSD",1731024772935,0.02572878,76086.0,76083.0,0.01628149]
["bitfinex","BTCUSD",1731024773153,0.02572878,76086.0,76084.0,0.00410444]
["bitfinex","BTCUSD",1731024773402,0.02572878,76086.0,76085.0,0.00410444]
["bitfinex","BTCUSD",1731024775012,0.02572878,76086.0,76085.0,0.01628827]
["bitfinex","BTCUSD",1731024775475,0.02572878,76086.0,76085.0,0.0162881]
["bitfinex","BTCUSD",1731024775694,0.02572878,76086.0,76085.0,0.01628809]
["bitfinex","BTCUSD",1731024776831,0.02572878,76086.0,76085.0,0.00410426]
["bitfinex","BTCUSD",1731024779115,1.0368698,76086.0,76085.0,0.00410426]
["bitfinex","BTCUSD",1731024779340,0.1,76083.0,76077.0,0.19868997]
["bitfinex","BTCUSD",1731024779557,0.1,76083.0,76078.0,0.00410468]
["bitfinex","BTCUSD",1731024779558,0.023,76079.0,76078.0,0.00410468]
["bitfinex","BTCUSD",1731024779784,0.02572878,76079.0,76078.0,0.00410468]
["bitfinex","BTCUSD",1731024780003,0.00272878,76079.0,76078.0,0.00410468]
["bitfinex","BTCUSD",1731024780216,0.023,76079.0,76078.0,0.00410468]
["bitfinex","BTCUSD",1731024780433,0.023,76080.0,76078.0,0.00688237]
["bitfinex","BTCUSD",1731024780649,0.023,76078.0,76060.0,0.01559785]
["bitfinex","BTCUSD",1731024780885,0.1,76083.0,76068.0,0.01629288]
["bitfinex","BTCUSD",1731024780886,0.023,76076.0,76068.0,0.01629288]
["bitfinex","BTCUSD",1731024781115,0.023,76074.0,76069.0,0.01629288]
["bitfinex","BTCUSD",1731024781369,0.00272878,76082.0,76070.0,0.01907455]
["bitfinex","BTCUSD",1731024781647,0.023,76081.0,76071.0,0.01629353]
["bitfinex","BTCUSD",1731024781873,0.023,76079.0,76072.0,0.00410459]
["bitfinex","BTCUSD",1731024782084,0.023,76077.0,76073.0,0.00410459]
["bitfinex","BTCUSD",1731024782300,0.023,76075.0,76074.0,0.00410459]
["bitfinex","BTCUSD",1731024782514,0.023,76075.0,76074.0,0.0068845]
["bitfinex","BTCUSD",1731024782732,0.023,76081.0,76074.0,0.00410459]
["bitfinex","BTCUSD",1731024782949,0.023,76079.0,76075.0,0.00410459]
["bitfinex","BTCUSD",1731024783175,0.023,76077.0,76076.0,0.00410459]
["bitfinex","BTCUSD",1731024783410,0.1,76083.0,76076.0,0.00410459]
["bitfinex","BTCUSD",1731024783411,0.023,76081.0,76076.0,0.00410459]
["bitfinex","BTCUSD",1731024783672,0.023,76079.0,76077.0,0.00410459]
["bitfinex","BTCUSD",1731024783893,0.023,76077.0,76061.0,0.01559785]
["bitfinex","BTCUSD",1731024784108,0.023,76075.0,76068.0,0.0138605]
["bitfinex","BTCUSD",1731024784319,0.7953,76083.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024784320,0.023,76081.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024784543,0.023,76079.0,76075.0,0.00410459]
["bitfinex","BTCUSD",1731024784806,0.023,76077.0,76076.0,0.00410459]
["bitfinex","BTCUSD",1731024785279,0.023,76081.0,76076.0,0.00410459]
["bitfinex","BTCUSD",1731024785502,0.023,76079.0,76077.0,0.00410459]
["bitfinex","BTCUSD",1731024785737,0.023,76077.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024785977,0.023,76077.0,76075.0,0.00410459]
["bitfinex","BTCUSD",1731024786231,0.023,76075.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024786469,0.023,76075.0,76074.0,0.00577259]
["bitfinex","BTCUSD",1731024786704,0.023,76079.0,76074.0,0.0085555]
["bitfinex","BTCUSD",1731024786940,0.023,76077.0,76075.0,0.00410459]
["bitfinex","BTCUSD",1731024787161,0.02572878,76076.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024787379,0.023,76075.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024787621,0.023,76078.0,76074.0,0.00577259]
["bitfinex","BTCUSD",1731024787833,0.00272878,76077.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024788068,0.023,76076.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024788300,0.023,76079.0,76075.0,0.00410479]
["bitfinex","BTCUSD",1731024788523,0.023,76079.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024790141,0.023,76077.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024790378,0.023,76075.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024791501,0.02572878,76075.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024792156,0.02572878,76075.0,76074.0,0.00577274]
["bitfinex","BTCUSD",1731024794674,0.6953,76078.0,76074.0,0.13801381]
["bitfinex","BTCUSD",1731024794920,0.6953,76078.0,76075.0,0.13634581]
["bitfinex","BTCUSD",1731024795153,0.6953,76078.0,76076.0,0.01629592]
["bitfinex","BTCUSD",1731024795384,0.00272878,76077.0,76076.0,0.00410479]
["bitfinex","BTCUSD",1731024795605,0.00272878,76077.0,76076.0,0.01629863]
["bitfinex","BTCUSD",1731024796078,0.02572878,76077.0,76076.0,0.01629863]
["bitfinex","BTCUSD",1731024796561,0.10712878,76077.0,76076.0,0.00410444]
["bitfinex","BTCUSD",1731024796802,0.10712878,76077.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024796803,0.023,76076.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024797027,0.17896128,76075.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024798989,0.3162023,76075.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024799228,1.16557352,76075.0,76074.0,0.001668]
["bitfinex","BTCUSD",1731024799450,0.2578325,76060.0,76059.0,0.20035597]
["bitfinex","BTCUSD",1731024799688,0.9531325,76060.0,76059.0,0.20035597]
["bitfinex","BTCUSD",1731024799925,0.9531325,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024802906,0.7999,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024803808,0.8452,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024806104,0.98244102,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024808389,0.7999,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024810137,0.89671325,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024810399,0.7999,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024811487,1.03714102,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024816498,0.8999,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024816714,0.8183,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024818524,0.95554102,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024819693,1.05931315,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024822529,1.10877352,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024822955,1.10377352,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024823664,0.8183,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024823880,0.8183,76060.0,76059.0,0.00577181]
["bitfinex","BTCUSD",1731024824539,0.9715325,76060.0,76059.0,0.00577181]
["bitfinex","BTCUSD",1731024825420,0.9715325,76060.0,76059.0,0.00577195]
["bitfinex","BTCUSD",1731024825881,0.8215325,76060.0,76059.0,0.00577195]
["bitfinex","BTCUSD",1731024826974,0.6683,76060.0,76059.0,0.00577195]
["bitfinex","BTCUSD",1731024827210,0.8215325,76060.0,76059.0,0.00577195]
["bitfinex","BTCUSD",1731024827860,0.8445325,76060.0,76059.0,0.00577195]
["bitfinex","BTCUSD",1731024831838,0.8445325,76060.0,76059.0,0.00577195]
["bitfinex","BTCUSD",1731024832680,0.8445325,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024833970,0.8445325,76060.0,76059.0,0.00577204]
["bitfinex","BTCUSD",1731024834171,0.8445325,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024835437,0.8445325,76060.0,76059.0,0.00577208]
["bitfinex","BTCUSD",1731024835671,0.6913,76060.0,76059.0,0.00577208]
["bitfinex","BTCUSD",1731024835895,0.8445325,76060.0,76059.0,0.00577208]
["bitfinex","BTCUSD",1731024837182,0.8445325,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024837411,0.8445325,76060.0,76059.0,0.00577206]
["bitfinex","BTCUSD",1731024840787,0.8445325,76060.0,76059.0,0.00577199]
["bitfinex","BTCUSD",1731024841245,0.98177352,76060.0,76059.0,0.00577199]
["bitfinex","BTCUSD",1731024841490,0.92652943,76060.0,76059.0,0.00577199]
["bitfinex","BTCUSD",1731024841949,1.26144046,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024842194,1.34778864,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024843332,1.35062264,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024843537,1.30738373,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024844716,1.42544706,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024844929,1.55768983,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024845402,1.4396265,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024846313,1.30738373,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024846547,1.30538373,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024847688,1.40374309,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024847900,1.30538373,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024848138,1.34304492,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024848339,1.19035631,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024848550,1.34304492,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024849466,1.29654492,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024850848,1.42878769,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024851077,1.44057303,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024851323,1.44257303,76060.0,76059.0,0.001666]
["bitfinex","BTCUSD",1731024851962,0.28068861,76045.0,76044.0,0.19868997]
["bitfinex","BTCUSD",1731024852191,0.2629698,76045.0,76044.0,0.19868997]
["bitfinex","BTCUSD",1731024852435,0.98395841,76045.0,76044.0,0.20131291]
["bitfinex","BTCUSD",1731024852651,0.123,76044.0,76032.0,0.0451]
["bitfinex","BTCUSD",1731024852880,0.15268861,76035.0,76032.0,0.0451]
["bitfinex","BTCUSD",1731024853087,0.15268861,76035.0,76026.0,0.0794]
["bitfinex","BTCUSD",1731024853088,0.02572878,76034.0,76026.0,0.0794]
["bitfinex","BTCUSD",1731024853297,0.02572878,76034.0,76026.0,0.125]
["bitfinex","BTCUSD",1731024853527,0.02572878,76034.0,76033.0,0.00262294]
["bitfinex","BTCUSD",1731024853740,0.02572878,76034.0,76026.0,0.125]
["bitfinex","BTCUSD",1731024854158,0.02572878,76034.0,76027.0,0.00306528]
["bitfinex","BTCUSD",1731024856346,0.02572878,76034.0,76028.0,0.01067796]
["bitfinex","BTCUSD",1731024856803,0.023,76031.0,76029.0,0.00308169]
["bitfinex","BTCUSD",1731024857049,0.1579698,76030.0,76029.0,0.00308169]
["bitfinex","BTCUSD",1731024857311,0.028,76029.0,76028.0,0.02291115]
["bitfinex","BTCUSD",1731024857561,0.028,76029.0,76018.0,0.20035797]
["bitfinex","BTCUSD",1731024857562,0.023,76024.0,76018.0,0.20035797]
["bitfinex","BTCUSD",1731024857789,0.13224102,76029.0,76019.0,0.00410789]
["bitfinex","BTCUSD",1731024857790,0.023,76020.0,76019.0,0.00410789]
["bitfinex","BTCUSD",1731024858004,0.1579698,76020.0,76019.0,0.00718259]
["bitfinex","BTCUSD",1731024858452,0.1579698,76020.0,76019.0,0.00410789]
["bitfinex","BTCUSD",1731024859399,0.1579698,76020.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731024859618,0.16024102,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731024860529,1.15632547,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731024860784,1.20522547,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731024861700,1.20522547,76019.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024861701,0.005,76004.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024861930,0.7296018,76004.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024862180,0.82687302,76004.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024862430,0.83687302,76004.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024863424,0.515,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024863662,0.92292963,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024865725,0.40792963,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024865936,0.42292963,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024867262,0.98956163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024872986,0.99156163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024873217,0.98956163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024875206,0.99156163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024875448,1.49156163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024878641,1.34910471,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024878856,1.50179332,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024879735,1.48956163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024881090,1.5360284,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024882633,1.48956163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024887051,0.98956163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024888403,0.98956163,75998.0,75997.0,0.0055977]
["bitfinex","BTCUSD",1731024889575,0.98956163,75998.0,75997.0,0.00559777]
["bitfinex","BTCUSD",1731024889825,0.98956163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024890238,1.1139663,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024890462,0.98956163,75998.0,75997.0,0.00559779]
["bitfinex","BTCUSD",1731024891120,0.98956163,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024891362,0.98956163,75998.0,75997.0,0.0055977]
["bitfinex","BTCUSD",1731024893385,1.07416994,75998.0,75997.0,0.0055977]
["bitfinex","BTCUSD",1731024893675,1.03319316,75998.0,75997.0,0.0055977]
["bitfinex","BTCUSD",1731024894318,0.93503309,75998.0,75997.0,0.0055977]
["bitfinex","BTCUSD",1731024894536,0.97604313,75998.0,75997.0,0.0055977]
["bitfinex","BTCUSD",1731024894756,0.97604313,75998.0,75997.0,0.01217322]
["bitfinex","BTCUSD",1731024894757,0.86788306,75998.0,75997.0,0.01217322]
["bitfinex","BTCUSD",1731024894972,0.96604313,75998.0,75997.0,0.01217322]
["bitfinex","BTCUSD",1731024896708,0.96604313,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024896927,0.96604313,75998.0,75997.0,0.01217294]
["bitfinex","BTCUSD",1731024897405,1.02075214,75998.0,75997.0,0.01217294]
["bitfinex","BTCUSD",1731024898062,1.02075214,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024898276,1.02075214,75998.0,75997.0,0.01217289]
["bitfinex","BTCUSD",1731024900682,0.86788306,75998.0,75997.0,0.00559757]
["bitfinex","BTCUSD",1731024901390,0.82687302,75998.0,75997.0,0.00559757]
["bitfinex","BTCUSD",1731024902438,0.82687302,75998.0,75997.0,0.00559739]
["bitfinex","BTCUSD",1731024903085,0.82687302,75998.0,75997.0,0.13718139]
["bitfinex","BTCUSD",1731024903086,0.69887302,75998.0,75997.0,0.13718139]
["bitfinex","BTCUSD",1731024903729,0.69887302,75998.0,75997.0,0.1437562]
["bitfinex","BTCUSD",1731024904375,0.69887302,75998.0,75997.0,0.13718139]
["bitfinex","BTCUSD",1731024905035,0.79887302,75998.0,75997.0,0.13718139]
["bitfinex","BTCUSD",1731024906131,0.566632,75998.0,75997.0,0.13718139]
["bitfinex","BTCUSD",1731024906371,0.566632,75998.0,75997.0,0.22569378]
["bitfinex","BTCUSD",1731024906610,0.566632,75998.0,75997.0,0.21907683]
["bitfinex","BTCUSD",1731024906819,0.566632,75998.0,75997.0,0.23546165]
["bitfinex","BTCUSD",1731024907242,0.566632,75998.0,75997.0,0.23546167]
["bitfinex","BTCUSD",1731024907460,0.566632,75998.0,75997.0,0.21907683]
["bitfinex","BTCUSD",1731024907670,0.566632,75998.0,75997.0,0.22888517]
["bitfinex","BTCUSD",1731024908547,0.566632,75998.0,75997.0,0.21907683]
["bitfinex","BTCUSD",1731024908754,0.000835,76003.0,75997.0,0.08749283]
["bitfinex","BTCUSD",1731024908755,0.100835,76003.0,75997.0,0.08749283]
["bitfinex","BTCUSD",1731024909023,0.00272878,76002.0,75998.0,0.00410939]
["bitfinex","BTCUSD",1731024909232,0.00272878,76002.0,75999.0,0.00410939]
["bitfinex","BTCUSD",1731024909442,0.00272878,76002.0,76000.0,0.00410939]
["bitfinex","BTCUSD",1731024909653,0.00272878,76002.0,75997.0,0.080188]
["bitfinex","BTCUSD",1731024909870,0.00272878,76002.0,75998.0,0.00410894]
["bitfinex","BTCUSD",1731024910083,0.00272878,76002.0,75999.0,0.00410894]
["bitfinex","BTCUSD",1731024910323,0.000835,76003.0,76001.0,0.24708997]
["bitfinex","BTCUSD",1731024910529,0.000835,76003.0,76002.0,0.0812]
["bitfinex","BTCUSD",1731024910747,0.000835,76003.0,76002.0,0.08848568]
["bitfinex","BTCUSD",1731024910964,0.000835,76003.0,76002.0,0.098288]
["bitfinex","BTCUSD",1731024911174,0.000835,76003.0,76002.0,0.09828651]
["bitfinex","BTCUSD",1731024912046,0.000835,76003.0,76002.0,0.08437704]
["bitfinex","BTCUSD",1731024912255,0.15370408,76003.0,76002.0,0.00728555]
["bitfinex","BTCUSD",1731024912678,0.000835,76003.0,76002.0,0.00317704]
["bitfinex","BTCUSD",1731024913527,0.000835,76003.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024913945,0.15286908,76000.0,75998.0,0.00729089]
["bitfinex","BTCUSD",1731024914197,0.00272878,75999.0,75998.0,0.00318195]
["bitfinex","BTCUSD",1731024914627,0.00272878,75999.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024917450,0.09812185,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024918521,0.10085063,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024919873,0.4362135,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024920099,1.01011672,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024920323,1.03311672,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024920962,1.07247195,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024921396,1.02912791,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024922261,0.98977268,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024923376,1.02912791,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024924344,1.04142445,75998.0,75997.0,0.001488]
["bitfinex","BTCUSD",1731024924558,0.23559966,75984.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024924779,1.082498,75984.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024925012,1.07976922,75984.0,75983.0,0.0048582]
["bitfinex","BTCUSD",1731024925264,1.07976922,75984.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024925265,1.33247819,75984.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024925528,1.25378414,75984.0,75983.0,0.001666]
["bitfinex","BTCUSD",1731024926463,0.15789966,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731024926688,0.39286946,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731024926931,0.39014068,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731024928167,0.0393309,75979.0,75970.0,0.0813]
["bitfinex","BTCUSD",1731024928414,0.105,75980.0,75970.0,0.0813]
["bitfinex","BTCUSD",1731024928415,0.0122737,75972.0,75970.0,0.0813]
["bitfinex","BTCUSD",1731024928650,0.15562844,75978.0,75970.0,0.0813]
["bitfinex","BTCUSD",1731024928651,0.0122737,75977.0,75970.0,0.0813]
["bitfinex","BTCUSD",1731024928895,0.00272878,75976.0,75971.0,0.00475931]
["bitfinex","BTCUSD",1731024929133,0.00272878,75976.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024930087,0.15289966,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024930549,0.15289966,75972.0,75971.0,0.00475967]
["bitfinex","BTCUSD",1731024931018,0.15289966,75972.0,75971.0,0.05405967]
["bitfinex","BTCUSD",1731024933834,0.16516127,75972.0,75971.0,0.00475967]
["bitfinex","BTCUSD",1731024934321,0.20181927,75972.0,75971.0,0.00475967]
["bitfinex","BTCUSD",1731024934567,0.20181927,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024934803,0.16516127,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024936428,0.26516127,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024937985,0.25289966,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024938231,0.26515765,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024939614,0.01225799,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024939823,0.12234227,75975.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024939824,0.01225799,75974.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024940046,0.00272878,75973.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024940288,0.01225799,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024941207,0.00272878,75974.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024941208,0.56936078,75974.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024941479,0.11226087,75973.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024941701,0.01499435,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024942164,0.01226557,75972.0,75971.0,0.001488]
["bitfinex","BTCUSD",1731024942412,0.01226557,75972.0,75971.0,0.125388]
["bitfinex","BTCUSD",1731024943876,0.566632,75974.0,75971.0,0.13372902]
["bitfinex","BTCUSD",1731024944147,0.566632,75996.0,75973.0,0.0476]
["bitfinex","BTCUSD",1731024944401,0.19868997,75989.0,75981.0,0.0476]
["bitfinex","BTCUSD",1731024944666,0.19868997,75998.0,75987.0,0.0476]
["bitfinex","BTCUSD",1731024944895,0.19868997,75998.0,75982.0,0.13224102]
["bitfinex","BTCUSD",1731024944896,0.19868997,75998.0,75990.0,0.126]
["bitfinex","BTCUSD",1731024945146,0.000834,75999.0,75998.0,0.0526]
["bitfinex","BTCUSD",1731024945371,0.19868997,76014.0,76008.0,0.005]
["bitfinex","BTCUSD",1731024945619,0.19868997,76014.0,76005.0,0.16289966]
["bitfinex","BTCUSD",1731024945620,0.19868997,76014.0,76012.0,0.005]
["bitfinex","BTCUSD",1731024945842,0.19868997,76014.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731024946081,0.19868997,76030.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731024946082,0.19868997,76030.0,76017.0,0.01]
["bitfinex","BTCUSD",1731024946313,0.19868997,76030.0,76025.0,0.005]
["bitfinex","BTCUSD",1731024946535,0.04,76036.0,76030.0,0.005]
["bitfinex","BTCUSD",1731024946759,0.19868997,76034.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731024947007,0.000745,76058.0,76031.0,0.1353788]
["bitfinex","BTCUSD",1731024947524,0.000745,76058.0,76036.0,0.079]
["bitfinex","BTCUSD",1731024947525,0.000745,76058.0,76037.0,0.005]
["bitfinex","BTCUSD",1731024947764,0.000745,76058.0,76038.0,0.13224102]
["bitfinex","BTCUSD",1731024947765,0.19868997,76043.0,76038.0,0.13224102]
["bitfinex","BTCUSD",1731024948009,0.00347378,76058.0,76038.0,0.14003865]
["bitfinex","BTCUSD",1731024948010,0.000745,76058.0,76038.0,0.14003865]
["bitfinex","BTCUSD",1731024948255,0.00347378,76058.0,76038.0,0.14003865]
["bitfinex","BTCUSD",1731024948481,0.00347378,76058.0,76039.0,0.19868997]
["bitfinex","BTCUSD",1731024948728,0.00347378,76058.0,76040.0,0.13690666]
["bitfinex","BTCUSD",1731024948953,0.00347378,76058.0,76040.0,0.14004135]
["bitfinex","BTCUSD",1731024949175,0.00347378,76058.0,76040.0,0.13537571]
["bitfinex","BTCUSD",1731024950119,0.000833,76051.0,76040.0,0.13771376]
["bitfinex","BTCUSD",1731024950340,0.000833,76051.0,76040.0,0.13537571]
["bitfinex","BTCUSD",1731024950569,0.000833,76051.0,76041.0,0.00262976]
["bitfinex","BTCUSD",1731024950876,0.000833,76051.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731024951086,0.000833,76051.0,76043.0,0.00262969]
["bitfinex","BTCUSD",1731024951336,0.000833,76051.0,76043.0,0.00575511]
["bitfinex","BTCUSD",1731024951575,0.000833,76051.0,76044.0,0.13724102]
["bitfinex","BTCUSD",1731024951788,0.000833,76051.0,76046.0,0.005]
["bitfinex","BTCUSD",1731024951996,0.000833,76051.0,76047.0,0.13487047]
["bitfinex","BTCUSD",1731024952212,0.000833,76051.0,76047.0,0.13794454]
["bitfinex","BTCUSD",1731024952378,0.000833,76051.0,76050.0,0.005]
["bitfinex","BTCUSD",1731024952590,0.000833,76051.0,76050.0,0.13957907]
["bitfinex","BTCUSD",1731024952794,0.000833,76051.0,76050.0,0.14498725]
["bitfinex","BTCUSD",1731024953195,0.000833,76051.0,76050.0,0.14698725]
["bitfinex","BTCUSD",1731024953756,0.000833,76051.0,76050.0,0.14498725]
["bitfinex","BTCUSD",1731024954392,0.000745,76058.0,76050.0,0.14498725]
["bitfinex","BTCUSD",1731024954393,0.000745,76058.0,76057.0,0.017]
["bitfinex","BTCUSD",1731024954607,0.000745,76058.0,76057.0,0.30214068]
["bitfinex","BTCUSD",1731024954830,0.000745,76058.0,76057.0,0.1502409]
["bitfinex","BTCUSD",1731024955092,0.000745,76058.0,76057.0,0.30314056]
["bitfinex","BTCUSD",1731024956830,0.000745,76058.0,76057.0,0.1402409]
["bitfinex","BTCUSD",1731024957236,0.000745,76058.0,76057.0,0.1352409]
["bitfinex","BTCUSD",1731024957664,0.000745,76058.0,76057.0,0.14287002]
["bitfinex","BTCUSD",1731024958318,0.000745,76058.0,76057.0,0.15287002]
["bitfinex","BTCUSD",1731024958967,0.000745,76058.0,76057.0,0.14287002]
["bitfinex","BTCUSD",1731024959174,0.000745,76058.0,76057.0,0.15287002]
["bitfinex","BTCUSD",1731024960448,0.000745,76058.0,76057.0,0.1502409]
["bitfinex","BTCUSD",1731024962160,0.000745,76058.0,76057.0,0.1352409]
["bitfinex","BTCUSD",1731024962623,0.000745,76058.0,76057.0,0.1402409]
["bitfinex","BTCUSD",1731024963068,0.000745,76058.0,76057.0,0.00299988]
["bitfinex","BTCUSD",1731024963486,0.000745,76058.0,76048.0,0.19868997]
["bitfinex","BTCUSD",1731024963689,0.000745,76058.0,76057.0,0.00300088]
["bitfinex","BTCUSD",1731024963917,0.000745,76058.0,76049.0,0.13224102]
["bitfinex","BTCUSD",1731024964127,0.000745,76058.0,76057.0,0.00300088]
["bitfinex","BTCUSD",1731024964347,0.000745,76058.0,76049.0,0.13224102]
["bitfinex","BTCUSD",1731024964568,0.000745,76058.0,76057.0,0.00300088]
["bitfinex","BTCUSD",1731024964773,0.000745,76058.0,76049.0,0.13224102]
["bitfinex","BTCUSD",1731024964985,0.000745,76058.0,76057.0,0.00300088]
["bitfinex","BTCUSD",1731024965210,0.000745,76058.0,76049.0,0.13224102]
["bitfinex","BTCUSD",1731024965446,0.000745,76058.0,76057.0,0.00300088]
["bitfinex","BTCUSD",1731024965659,0.000745,76058.0,76049.0,0.13224102]
["bitfinex","BTCUSD",1731024965880,0.000745,76058.0,76057.0,0.33893187]
["bitfinex","BTCUSD",1731024966089,0.000745,76058.0,76057.0,0.30014068]
["bitfinex","BTCUSD",1731024966293,0.000745,76058.0,76057.0,0.30313768]
["bitfinex","BTCUSD",1731024966731,0.000745,76058.0,76057.0,0.15023802]
["bitfinex","BTCUSD",1731024969703,0.000745,76058.0,76057.0,0.14523802]
["bitfinex","BTCUSD",1731024969918,0.000745,76058.0,76057.0,0.13523802]
["bitfinex","BTCUSD",1731024971416,0.000745,76058.0,76057.0,0.13786717]
["bitfinex","BTCUSD",1731024971631,0.000745,76058.0,76057.0,0.13523802]
["bitfinex","BTCUSD",1731024971861,0.000745,76058.0,76057.0,0.13786718]
["bitfinex","BTCUSD",1731024973817,0.000745,76058.0,76057.0,0.43556684]
["bitfinex","BTCUSD",1731024974038,0.000745,76058.0,76057.0,0.43293768]
["bitfinex","BTCUSD",1731024975553,0.000745,76058.0,76057.0,0.43493768]
["bitfinex","BTCUSD",1731024976626,0.000834,76059.0,76057.0,0.43493768]
["bitfinex","BTCUSD",1731024976627,0.000834,76059.0,76058.0,0.14]
["bitfinex","BTCUSD",1731024976872,0.000745,76075.0,76073.0,0.2426]
["bitfinex","BTCUSD",1731024977082,0.000745,76075.0,76073.0,0.52774068]
["bitfinex","BTCUSD",1731024977501,0.000745,76075.0,76073.0,0.53067561]
["bitfinex","BTCUSD",1731024977932,0.000745,76075.0,76073.0,0.53267561]
["bitfinex","BTCUSD",1731024980205,0.000745,76095.0,76079.0,0.015]
["bitfinex","BTCUSD",1731024980418,0.000745,76095.0,76075.0,0.002]
["bitfinex","BTCUSD",1731024980419,0.000745,76095.0,76086.0,0.015]
["bitfinex","BTCUSD",1731024980665,0.000745,76095.0,76086.0,0.30476869]
["bitfinex","BTCUSD",1731024980927,0.000745,76095.0,76086.0,0.30503866]
["bitfinex","BTCUSD",1731024981178,0.000745,76095.0,76086.0,0.30303866]
["bitfinex","BTCUSD",1731024981429,0.000745,76095.0,76086.0,0.55233866]
["bitfinex","BTCUSD",1731024982160,0.000745,76095.0,76086.0,0.5592718]
["bitfinex","BTCUSD",1731024982406,0.000745,76095.0,76086.0,0.56620494]
["bitfinex","BTCUSD",1731024983129,0.00273015,76100.0,76086.0,0.56620494]
["bitfinex","BTCUSD",1731024983130,0.00273015,76100.0,76098.0,0.015]
["bitfinex","BTCUSD",1731024983454,0.00273015,76100.0,76098.0,0.40276808]
["bitfinex","BTCUSD",1731024983682,0.00273015,76100.0,76098.0,0.41687782]
["bitfinex","BTCUSD",1731024984104,0.00273015,76100.0,76098.0,0.41887782]
["bitfinex","BTCUSD",1731024984947,0.00273015,76100.0,76098.0,0.42857321]
["bitfinex","BTCUSD",1731024985410,0.00273015,76100.0,76098.0,0.41270693]
["bitfinex","BTCUSD",1731024987566,0.00273015,76100.0,76098.0,0.41269573]
["bitfinex","BTCUSD",1731024987785,0.00273015,76100.0,76098.0,0.41469573]
["bitfinex","BTCUSD",1731024988966,0.00273015,76100.0,76098.0,0.43769573]
["bitfinex","BTCUSD",1731024989379,0.00273015,76100.0,76098.0,0.51399573]
["bitfinex","BTCUSD",1731024989584,0.00273015,76100.0,76098.0,0.71299539]
["bitfinex","BTCUSD",1731024989785,0.00273015,76100.0,76098.0,0.56009573]
["bitfinex","BTCUSD",1731024990805,0.00273015,76100.0,76098.0,0.72105313]
["bitfinex","BTCUSD",1731024991026,0.00273015,76100.0,76098.0,0.71942668]
["bitfinex","BTCUSD",1731024991261,0.00273015,76100.0,76098.0,0.58441187]
["bitfinex","BTCUSD",1731024991677,0.000745,76104.0,76103.0,0.017]
["bitfinex","BTCUSD",1731024991900,0.000745,76104.0,76103.0,0.28191085]
["bitfinex","BTCUSD",1731024992100,0.000745,76104.0,76103.0,0.28472489]
["bitfinex","BTCUSD",1731024992945,0.000745,76104.0,76103.0,0.28471976]
["bitfinex","BTCUSD",1731024993156,0.000745,76104.0,76103.0,0.43761942]
["bitfinex","BTCUSD",1731024993624,0.000745,76104.0,76103.0,0.28471976]
["bitfinex","BTCUSD",1731024993818,0.000745,76104.0,76103.0,0.43761942]
["bitfinex","BTCUSD",1731024994449,0.000745,76104.0,76103.0,0.28471976]
["bitfinex","BTCUSD",1731024996423,0.000745,76104.0,76103.0,0.26171976]
["bitfinex","BTCUSD",1731024998099,0.000745,76104.0,76103.0,0.25971976]
["bitfinex","BTCUSD",1731024998747,0.000745,76104.0,76103.0,0.15971976]
["bitfinex","BTCUSD",1731024998959,0.000745,76104.0,76103.0,0.15005506]
["bitfinex","BTCUSD",1731024999396,0.000745,76104.0,76103.0,0.15971976]
["bitfinex","BTCUSD",1731024999842,0.000745,76104.0,76103.0,0.13505506]
["bitfinex","BTCUSD",1731025000124,0.000745,76104.0,76103.0,0.14005506]
["bitfinex","BTCUSD",1731025000350,0.080645,76104.0,76103.0,0.13505506]
["bitfinex","BTCUSD",1731025000571,0.000745,76104.0,76103.0,0.14005506]
["bitfinex","BTCUSD",1731025001230,0.000745,76104.0,76103.0,0.14971976]
["bitfinex","BTCUSD",1731025001916,0.000745,76104.0,76103.0,0.14005506]
["bitfinex","BTCUSD",1731025002358,0.000745,76104.0,76103.0,0.14974191]
["bitfinex","BTCUSD",1731025002604,0.000745,76104.0,76103.0,0.14005506]
["bitfinex","BTCUSD",1731025003262,0.000745,76104.0,76103.0,0.13505506]
["bitfinex","BTCUSD",1731025003489,0.000745,76104.0,76103.0,0.14474191]
["bitfinex","BTCUSD",1731025003710,0.000745,76104.0,76103.0,0.13505506]
["bitfinex","BTCUSD",1731025003939,0.000745,76104.0,76103.0,0.14474191]
["bitfinex","BTCUSD",1731025004140,0.000745,76104.0,76103.0,0.13505506]
["bitfinex","BTCUSD",1731025004348,0.000745,76104.0,76103.0,0.14474191]
["bitfinex","BTCUSD",1731025004772,0.000745,76104.0,76103.0,0.13505506]
["bitfinex","BTCUSD",1731025004979,0.000745,76104.0,76103.0,0.14476652]
["bitfinex","BTCUSD",1731025007136,0.000745,76104.0,76103.0,0.0125255]
["bitfinex","BTCUSD",1731025007342,0.128945,76104.0,76103.0,0.00281404]
["bitfinex","BTCUSD",1731025007811,0.128945,76104.0,76088.0,0.19868997]
["bitfinex","BTCUSD",1731025007812,0.14120516,76104.0,76091.0,0.00971146]
["bitfinex","BTCUSD",1731025008011,0.01226016,76103.0,76098.0,0.19868997]
["bitfinex","BTCUSD",1731025008216,0.128945,76104.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025008217,0.01226016,76102.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025008422,0.128945,76104.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025008423,0.01226016,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025010360,0.09296016,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025011246,0.09295855,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025011448,0.0807,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025011703,0.09295307,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025012760,0.21254918,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025012971,0.21527796,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025013905,0.21527796,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025014330,0.36817762,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025014545,0.36544884,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025018865,0.21254918,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025019089,0.34858151,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025019284,0.36544884,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025020821,0.35316672,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025021012,0.36539613,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025021232,0.36539637,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025021420,0.50263739,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025021618,0.58283739,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025021864,0.57783739,76101.0,76100.0,0.001664]
["bitfinex","BTCUSD",1731025022151,0.005,76093.0,76091.0,0.001664]
["bitfinex","BTCUSD",1731025022351,0.51358559,76101.0,76080.0,0.19868997]
["bitfinex","BTCUSD",1731025022352,0.005,76081.0,76080.0,0.19868997]
["bitfinex","BTCUSD",1731025022569,0.48089896,76081.0,76080.0,0.19868997]
["bitfinex","BTCUSD",1731025022787,0.48089896,76081.0,76047.0,0.20368997]
["bitfinex","BTCUSD",1731025022788,0.005,76074.0,76047.0,0.19868997]
["bitfinex","BTCUSD",1731025022998,0.105,76072.0,76047.0,0.19868997]
["bitfinex","BTCUSD",1731025023247,0.15289966,76065.0,76047.0,0.19868997]
["bitfinex","BTCUSD",1731025023660,0.16512543,76065.0,76047.0,0.19868997]
["bitfinex","BTCUSD",1731025023862,0.15289966,76059.0,76047.0,0.19868997]
["bitfinex","BTCUSD",1731025024066,0.01495455,76058.0,76047.0,0.19868997]
["bitfinex","BTCUSD",1731025024286,0.09075455,76058.0,76047.0,0.19868997]
["bitfinex","BTCUSD",1731025027719,0.42251711,76058.0,76039.0,0.19868997]
["bitfinex","BTCUSD",1731025027930,0.45969548,76058.0,76048.0,0.19868997]
["bitfinex","BTCUSD",1731025028146,0.45155727,76058.0,76048.0,0.19868997]
["bitfinex","BTCUSD",1731025028411,0.45155727,76058.0,76030.0,0.20035597]
["bitfinex","BTCUSD",1731025028412,0.0861,76037.0,76030.0,0.20035597]
["bitfinex","BTCUSD",1731025028620,0.15289966,76031.0,76030.0,0.20035597]
["bitfinex","BTCUSD",1731025028830,0.26512543,76031.0,76030.0,0.20035597]
["bitfinex","BTCUSD",1731025029082,0.28968667,76031.0,76030.0,0.001666]
["bitfinex","BTCUSD",1731025029294,0.40578667,76031.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731025029507,0.52423539,76024.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731025029746,0.005,76015.0,76001.0,0.19868997]
["bitfinex","BTCUSD",1731025029954,0.57755613,76015.0,76001.0,0.19868997]
["bitfinex","BTCUSD",1731025030177,0.57755613,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025030178,0.57482735,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025030602,0.55504034,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025030829,0.71150595,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025031055,0.72368608,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025031277,0.7439858,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025031524,0.64217828,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025031976,0.66164216,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025032208,0.04384574,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025032614,0.03166561,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025033107,0.36811199,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025033319,0.42432187,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025033535,0.53292679,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025033752,0.17639425,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025033959,0.15968688,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025034180,0.05968688,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025035850,0.0569581,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025036044,0.0519581,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025036441,0.0569581,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025036646,0.0519581,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025036864,0.0569581,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025037721,0.05968688,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731025037921,0.005,76014.0,76001.0,0.19868997]
["bitfinex","BTCUSD",1731025038128,0.02022801,76004.0,76001.0,0.19868997]
["bitfinex","BTCUSD",1731025038344,0.02022801,76004.0,76002.0,0.00315708]
["bitfinex","BTCUSD",1731025038345,0.29568577,76003.0,76002.0,0.00315708]
["bitfinex","BTCUSD",1731025038769,0.29568577,76003.0,75985.0,0.0752]
["bitfinex","BTCUSD",1731025038981,0.02022632,75998.0,75997.0,0.19868997]
["bitfinex","BTCUSD",1731025039184,0.02022632,75998.0,75985.0,0.0752]
["bitfinex","BTCUSD",1731025039185,0.09162057,75998.0,75985.0,0.0752]
["bitfinex","BTCUSD",1731025039393,0.07139425,75997.0,75985.0,0.0752]
["bitfinex","BTCUSD",1731025039595,0.07131804,75996.0,75985.0,0.0752]
["bitfinex","BTCUSD",1731025040648,0.01213463,75996.0,75985.0,0.0752]
["bitfinex","BTCUSD",1731025041268,0.01213463,75996.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025041476,0.22429152,76002.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025041681,0.00272878,76001.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025042095,0.00272878,76004.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025042928,0.01,76012.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025042929,0.0829,76015.0,75992.0,0.005]
["bitfinex","BTCUSD",1731025043133,0.19868997,76009.0,75993.0,0.1348723]
["bitfinex","BTCUSD",1731025043340,0.0829,76015.0,75993.0,0.1348723]
["bitfinex","BTCUSD",1731025043564,0.02022978,76004.0,75993.0,0.1348723]
["bitfinex","BTCUSD",1731025043770,0.03249228,76003.0,75993.0,0.1348723]
["bitfinex","BTCUSD",1731025043976,0.05191287,76002.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025044188,0.05191287,76001.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025044395,0.02022978,75998.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025044603,0.05191287,75997.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025044802,0.05191287,75996.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025045015,0.00272878,76011.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025045016,0.05191287,75995.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025045227,0.05191287,75994.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731025045870,0.05191287,75994.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025046090,0.02025041,75988.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025046291,0.05191287,75988.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025046706,0.05191287,75988.0,75987.0,0.00462482]
["bitfinex","BTCUSD",1731025046926,0.05191287,75988.0,75987.0,0.001488]
["bitfinex","BTCUSD",1731025047139,0.05191287,75988.0,75987.0,0.00314536]
["bitfinex","BTCUSD",1731025047340,0.05191287,75988.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025047341,0.08841578,75988.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025047541,0.02028085,75983.0,75981.0,0.19868997]
["bitfinex","BTCUSD",1731025047748,0.07219372,75982.0,75981.0,0.2018613]
["bitfinex","BTCUSD",1731025047959,0.05191287,75982.0,75981.0,0.13541235]
["bitfinex","BTCUSD",1731025048370,0.05191287,75982.0,75981.0,0.15041235]
["bitfinex","BTCUSD",1731025048571,0.05191287,75982.0,75981.0,0.27701235]
["bitfinex","BTCUSD",1731025049797,0.100833,76015.0,76002.0,0.005]
["bitfinex","BTCUSD",1731025049798,0.02028085,76003.0,76002.0,0.005]
["bitfinex","BTCUSD",1731025050005,0.02028085,76004.0,76002.0,0.13724102]
["bitfinex","BTCUSD",1731025050221,0.02028085,76012.0,76001.0,0.1239]
["bitfinex","BTCUSD",1731025050435,0.000833,76015.0,76002.0,0.00313894]
["bitfinex","BTCUSD",1731025050436,0.02028085,76011.0,76002.0,0.00313894]
["bitfinex","BTCUSD",1731025050900,0.02028085,76009.0,75993.0,0.19868997]
["bitfinex","BTCUSD",1731025051110,0.02028085,76001.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731025051312,0.02028085,76001.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025051520,0.02028085,76000.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025051722,0.02028085,75998.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025051927,0.00356178,76015.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025051928,0.02028085,75997.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025052131,0.02035157,76008.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025052342,0.02035157,76005.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025052537,0.02035157,76006.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025052710,0.02035157,76007.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025053315,0.02035157,76003.0,75994.0,0.13539837]
["bitfinex","BTCUSD",1731025053883,0.02035157,76002.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731025054294,0.02035157,76003.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731025054607,0.02035157,76001.0,75995.0,0.00314683]
["bitfinex","BTCUSD",1731025054813,0.02035157,76000.0,75987.0,0.005]
["bitfinex","BTCUSD",1731025055011,0.02035157,76000.0,75988.0,0.00315341]
["bitfinex","BTCUSD",1731025055213,0.30159152,76007.0,75988.0,0.00315341]
["bitfinex","BTCUSD",1731025055214,0.02035157,75999.0,75988.0,0.00315341]
["bitfinex","BTCUSD",1731025055453,0.02042616,75996.0,75988.0,0.00315341]
["bitfinex","BTCUSD",1731025055648,0.02042616,75993.0,75988.0,0.00315341]
["bitfinex","BTCUSD",1731025056000,0.02042616,75992.0,75988.0,0.00315341]
["bitfinex","BTCUSD",1731025056269,0.21005044,75991.0,75974.0,0.20517797]
["bitfinex","BTCUSD",1731025056484,0.02044972,75983.0,75982.0,0.19868997]
["bitfinex","BTCUSD",1731025056689,0.03677305,75983.0,75982.0,0.19868997]
["bitfinex","BTCUSD",1731025056896,0.02044961,75984.0,75982.0,0.00301784]
["bitfinex","BTCUSD",1731025057100,0.0368096,75983.0,75982.0,0.00301784]
["bitfinex","BTCUSD",1731025057344,0.0368096,75983.0,75980.0,0.13372902]
["bitfinex","BTCUSD",1731025057551,0.15285123,75997.0,75982.0,0.13525886]
["bitfinex","BTCUSD",1731025057756,0.19868997,75994.0,75983.0,0.13224102]
["bitfinex","BTCUSD",1731025057957,0.04507037,75993.0,75983.0,0.13527597]
["bitfinex","BTCUSD",1731025058160,0.04507037,75992.0,75983.0,0.09418456]
["bitfinex","BTCUSD",1731025058313,0.04507037,75991.0,75983.0,0.00303495]
["bitfinex","BTCUSD",1731025058521,0.23827067,75996.0,75983.0,0.00303495]
["bitfinex","BTCUSD",1731025058522,0.04507037,75990.0,75983.0,0.00303495]
["bitfinex","BTCUSD",1731025058731,0.04507037,75990.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025058732,0.03685206,75989.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025058942,0.04507068,75988.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025059115,0.04507068,75987.0,75985.0,0.005]
["bitfinex","BTCUSD",1731025059310,0.19868997,76005.0,75987.0,0.0486]
["bitfinex","BTCUSD",1731025059593,0.19868997,75997.0,75988.0,0.13224102]
["bitfinex","BTCUSD",1731025059825,0.04512841,76004.0,75988.0,0.13224102]
["bitfinex","BTCUSD",1731025059826,0.06481378,75996.0,75988.0,0.13528732]
["bitfinex","BTCUSD",1731025060018,0.06481378,75995.0,75988.0,0.13528732]
["bitfinex","BTCUSD",1731025060238,0.06481378,75994.0,75988.0,0.13528732]
["bitfinex","BTCUSD",1731025060421,0.15558001,76004.0,75988.0,0.13528732]
["bitfinex","BTCUSD",1731025060422,0.06481378,75993.0,75988.0,0.13528732]
["bitfinex","BTCUSD",1731025060621,0.06481378,75992.0,75988.0,0.13528732]
["bitfinex","BTCUSD",1731025060843,0.06481378,75991.0,75988.0,0.0030463]
["bitfinex","BTCUSD",1731025060964,0.15558001,76004.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025060965,0.06481378,75990.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025061192,0.06481378,75989.0,75982.0,0.19868997]
["bitfinex","BTCUSD",1731025061394,0.06481378,75988.0,75983.0,0.13527285]
["bitfinex","BTCUSD",1731025061597,0.06481476,75987.0,75983.0,0.13527285]
["bitfinex","BTCUSD",1731025061796,0.08942189,75986.0,75983.0,0.13527285]
["bitfinex","BTCUSD",1731025062001,0.08942188,75985.0,75983.0,0.10568846]
["bitfinex","BTCUSD",1731025062251,0.01230369,75986.0,75983.0,0.10568846]
["bitfinex","BTCUSD",1731025062252,0.08942186,75984.0,75983.0,0.10568846]
["bitfinex","BTCUSD",1731025063258,0.05251117,75984.0,75983.0,0.10568846]
["bitfinex","BTCUSD",1731025064233,0.08942139,75984.0,75983.0,0.00303183]
["bitfinex","BTCUSD",1731025064437,0.08942139,75984.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025064632,0.08942081,75983.0,75981.0,0.00302625]
["bitfinex","BTCUSD",1731025064813,0.08942081,75983.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025064814,0.08942134,75982.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025065014,0.07711773,75981.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025065246,0.07711721,75981.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025066311,0.04020751,75981.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025068164,0.04020006,75981.0,75980.0,0.001488]
["bitfinex","BTCUSD",1731025069548,0.04020006,75981.0,75980.0,0.13836102]
["bitfinex","BTCUSD",1731025069904,0.04020006,75981.0,75980.0,0.14072902]
["bitfinex","BTCUSD",1731025070311,0.03198192,75981.0,75980.0,0.13872902]
["bitfinex","BTCUSD",1731025071685,0.03198047,75981.0,75980.0,0.13872902]
["bitfinex","BTCUSD",1731025071854,0.01230369,75986.0,75980.0,0.13872902]
["bitfinex","BTCUSD",1731025072058,0.01230369,75986.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731025072059,0.02050043,75985.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731025072259,0.01230369,75986.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731025072260,0.03198146,75984.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731025072516,0.03198146,75983.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731025072713,0.03198146,75982.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731025076665,0.03198146,75982.0,75981.0,0.13517098]
["bitfinex","BTCUSD",1731025076880,0.03198146,75982.0,75981.0,0.18917098]
["bitfinex","BTCUSD",1731025077080,0.01230026,75982.0,75981.0,0.28057098]
["bitfinex","BTCUSD",1731025077297,0.01230345,76001.0,75986.0,0.005]
["bitfinex","BTCUSD",1731025077522,0.19868997,75994.0,75987.0,0.13782389]
["bitfinex","BTCUSD",1731025077723,0.03198825,75993.0,75987.0,0.13782389]
["bitfinex","BTCUSD",1731025077927,0.03198825,75992.0,75987.0,0.13782389]
["bitfinex","BTCUSD",1731025078346,0.01230317,75991.0,75988.0,0.005]
["bitfinex","BTCUSD",1731025078542,0.000834,76002.0,75988.0,0.005]
["bitfinex","BTCUSD",1731025078543,0.01230317,75990.0,75989.0,0.13487248]
["bitfinex","BTCUSD",1731025078768,0.01230317,75990.0,75989.0,0.135173]
["bitfinex","BTCUSD",1731025079112,0.01230317,75990.0,75989.0,0.140173]
["bitfinex","BTCUSD",1731025079316,0.000834,76002.0,75990.0,0.005]
["bitfinex","BTCUSD",1731025079498,0.03198286,76001.0,75991.0,0.13487243]
["bitfinex","BTCUSD",1731025079703,0.03198286,76000.0,75991.0,0.13781397]
["bitfinex","BTCUSD",1731025079917,0.03198286,75999.0,75994.0,0.005]
["bitfinex","BTCUSD",1731025080107,0.000834,76002.0,76001.0,0.015]
["bitfinex","BTCUSD",1731025080317,0.000834,76002.0,76001.0,0.1498719]
["bitfinex","BTCUSD",1731025080518,0.000834,76002.0,76001.0,0.15478008]
["bitfinex","BTCUSD",1731025080919,0.000834,76002.0,76001.0,0.21365003]
["bitfinex","BTCUSD",1731025081104,0.000834,76002.0,76001.0,0.15478008]
["bitfinex","BTCUSD",1731025081753,0.000834,76002.0,76001.0,0.2207492]
["bitfinex","BTCUSD",1731025081923,0.000834,76002.0,76001.0,0.48433485]
["bitfinex","BTCUSD",1731025082123,0.000834,76002.0,76001.0,0.4032492]
["bitfinex","BTCUSD",1731025083977,0.000834,76002.0,76001.0,0.50129829]
["bitfinex","BTCUSD",1731025084207,0.000834,76002.0,76001.0,0.4032492]
["bitfinex","BTCUSD",1731025084587,0.000833,76015.0,76001.0,0.4032492]
["bitfinex","BTCUSD",1731025084588,0.000833,76015.0,76014.0,0.39315123]
["bitfinex","BTCUSD",1731025084794,0.000833,76015.0,76014.0,0.52739225]
["bitfinex","BTCUSD",1731025084994,0.000833,76015.0,76014.0,0.37741349]
["bitfinex","BTCUSD",1731025085188,0.000833,76015.0,76014.0,0.41658885]
["bitfinex","BTCUSD",1731025085393,0.000833,76015.0,76014.0,0.37741349]
["bitfinex","BTCUSD",1731025090972,0.000833,76015.0,76014.0,0.40160085]
["bitfinex","BTCUSD",1731025091773,0.000833,76015.0,76014.0,0.15930085]
["bitfinex","BTCUSD",1731025091977,0.000833,76015.0,76014.0,0.00287247]
["bitfinex","BTCUSD",1731025092430,0.000833,76015.0,76005.0,0.005]
["bitfinex","BTCUSD",1731025092637,0.000833,76015.0,76008.0,0.19868997]
["bitfinex","BTCUSD",1731025092839,0.000833,76015.0,76009.0,0.13495838]
["bitfinex","BTCUSD",1731025093017,0.000833,76015.0,76009.0,0.13995838]
["bitfinex","BTCUSD",1731025093627,0.000833,76015.0,76014.0,0.007]
["bitfinex","BTCUSD",1731025093932,0.000833,76015.0,76014.0,0.15196068]
["bitfinex","BTCUSD",1731025097373,0.000833,76015.0,76014.0,0.14996068]
["bitfinex","BTCUSD",1731025098374,0.000833,76015.0,76014.0,0.15196068]
["bitfinex","BTCUSD",1731025098809,0.000833,76015.0,76014.0,0.62913219]
["bitfinex","BTCUSD",1731025099043,0.000833,76015.0,76014.0,0.4694405]
["bitfinex","BTCUSD",1731025099258,0.19868997,76035.0,76034.0,0.007]
["bitfinex","BTCUSD",1731025099464,0.19868997,76035.0,76034.0,0.29209225]
["bitfinex","BTCUSD",1731025099715,0.19868997,76045.0,76040.0,0.002]
["bitfinex","BTCUSD",1731025099882,0.19868997,76045.0,76040.0,0.0046299]
["bitfinex","BTCUSD",1731025100087,0.0776,76050.0,76040.0,0.0046299]
["bitfinex","BTCUSD",1731025100088,0.0776,76050.0,76041.0,0.0026919]
["bitfinex","BTCUSD",1731025100423,0.0776,76050.0,76039.0,0.002]
["bitfinex","BTCUSD",1731025100424,0.0776,76050.0,76042.0,0.13487083]
["bitfinex","BTCUSD",1731025100596,0.1249,76057.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731025100804,0.1249,76057.0,76043.0,0.00269584]
["bitfinex","BTCUSD",1731025101003,0.1249,76057.0,76044.0,0.13224102]
["bitfinex","BTCUSD",1731025101420,0.1249,76057.0,76045.0,0.0026862]
["bitfinex","BTCUSD",1731025101622,0.1249,76057.0,76045.0,0.13492722]
["bitfinex","BTCUSD",1731025101981,0.1249,76057.0,76046.0,0.19868997]
["bitfinex","BTCUSD",1731025102350,0.1249,76057.0,76047.0,0.00268357]
["bitfinex","BTCUSD",1731025103526,0.0788,76057.0,76047.0,0.00268357]
["bitfinex","BTCUSD",1731025105983,0.00272878,76056.0,76047.0,0.00268357]
["bitfinex","BTCUSD",1731025106326,0.1215,76051.0,76030.0,0.005]
["bitfinex","BTCUSD",1731025106634,0.1215,76051.0,76048.0,0.00266773]
["bitfinex","BTCUSD",1731025106839,0.1215,76051.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731025106840,0.00979417,76050.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731025107053,0.1215,76051.0,76049.0,0.00266314]
["bitfinex","BTCUSD",1731025107274,0.00979438,76050.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731025107493,0.1215,76051.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731025107494,0.00979438,76049.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731025107774,0.00979438,76048.0,76037.0,0.00267781]
["bitfinex","BTCUSD",1731025108244,0.00979438,76047.0,76037.0,0.00267781]
["bitfinex","BTCUSD",1731025108475,0.00979438,76046.0,76037.0,0.00267781]
["bitfinex","BTCUSD",1731025108718,0.00979438,76045.0,76035.0,0.19868997]
["bitfinex","BTCUSD",1731025108969,0.00272878,76050.0,76038.0,0.00267124]
["bitfinex","BTCUSD",1731025108970,0.00979438,76044.0,76038.0,0.00267124]
["bitfinex","BTCUSD",1731025109206,0.01225726,76049.0,76035.0,0.33093099]
["bitfinex","BTCUSD",1731025109441,0.02206307,76048.0,76039.0,0.0026673]
["bitfinex","BTCUSD",1731025109670,0.00980581,76047.0,76035.0,0.35491207]
["bitfinex","BTCUSD",1731025109915,0.00980581,76047.0,76040.0,0.00267124]
["bitfinex","BTCUSD",1731025110132,0.00980581,76046.0,76041.0,0.00266646]
["bitfinex","BTCUSD",1731025110358,0.00272878,76050.0,76041.0,0.00266646]
["bitfinex","BTCUSD",1731025110359,0.00980581,76045.0,76041.0,0.00266646]
["bitfinex","BTCUSD",1731025110598,0.00980581,76044.0,76035.0,0.35491207]
["bitfinex","BTCUSD",1731025110806,0.00980581,76043.0,76042.0,0.0026703]
["bitfinex","BTCUSD",1731025111036,0.00980581,76043.0,76035.0,0.35491207]
["bitfinex","BTCUSD",1731025111260,0.00272878,76050.0,76042.0,0.0026677]
["bitfinex","BTCUSD",1731025111548,0.00981237,76042.0,76035.0,0.1562221]
["bitfinex","BTCUSD",1731025111781,0.00981237,76041.0,76037.0,0.19868997]
["bitfinex","BTCUSD",1731025112016,0.00981237,76040.0,76037.0,0.19868997]
["bitfinex","BTCUSD",1731025112231,0.00272878,76050.0,76035.0,0.1562221]
["bitfinex","BTCUSD",1731025112232,0.00272878,76050.0,76038.0,0.0026725]
["bitfinex","BTCUSD",1731025112472,0.02208139,76049.0,76038.0,0.0026725]
["bitfinex","BTCUSD",1731025112708,0.0417093,76048.0,76035.0,0.1562221]
["bitfinex","BTCUSD",1731025112945,0.02208139,76047.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731025113162,0.02208139,76046.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731025113392,0.0122679,76045.0,76037.0,0.00267954]
["bitfinex","BTCUSD",1731025113619,0.0122679,76044.0,76037.0,0.00267954]
["bitfinex","BTCUSD",1731025113867,0.1115987,76043.0,76037.0,0.00267954]
["bitfinex","BTCUSD",1731025114100,0.1115987,76043.0,76024.0,0.19868997]
["bitfinex","BTCUSD",1731025114101,0.0318987,76042.0,76024.0,0.19868997]
["bitfinex","BTCUSD",1731025114341,0.03190209,76041.0,76034.0,0.19868997]
["bitfinex","BTCUSD",1731025114556,0.02208398,76040.0,76025.0,0.13493222]
["bitfinex","BTCUSD",1731025114769,0.02208398,76039.0,76035.0,0.00267674]
["bitfinex","BTCUSD",1731025114986,0.02208398,76038.0,76025.0,0.13224102]
["bitfinex","BTCUSD",1731025115207,0.02208398,76037.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025115450,0.02208398,76036.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025115686,0.02208398,76035.0,76029.0,0.00267937]
["bitfinex","BTCUSD",1731025115897,0.00981395,76034.0,76029.0,0.00267937]
["bitfinex","BTCUSD",1731025116115,0.00981395,76033.0,76027.0,0.13724102]
["bitfinex","BTCUSD",1731025116308,0.00981395,76032.0,76027.0,0.13724102]
["bitfinex","BTCUSD",1731025116548,0.00272878,76042.0,76028.0,0.00267412]
["bitfinex","BTCUSD",1731025116549,0.00981395,76031.0,76028.0,0.00267412]
["bitfinex","BTCUSD",1731025116978,0.00981834,76030.0,76028.0,0.00767412]
["bitfinex","BTCUSD",1731025117127,0.20141875,76042.0,76028.0,0.00767412]
["bitfinex","BTCUSD",1731025117329,0.02209071,76041.0,76028.0,0.00267412]
["bitfinex","BTCUSD",1731025117533,0.02209071,76040.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025117736,0.02209071,76039.0,76029.0,0.00268463]
["bitfinex","BTCUSD",1731025117934,0.00272878,76042.0,76029.0,0.00268463]
["bitfinex","BTCUSD",1731025117935,0.02209071,76038.0,76029.0,0.00268463]
["bitfinex","BTCUSD",1731025118196,0.02209071,76037.0,76029.0,0.00268463]
["bitfinex","BTCUSD",1731025118394,0.02209071,76036.0,76030.0,0.19868997]
["bitfinex","BTCUSD",1731025118530,0.08242878,76043.0,76029.0,0.00268463]
["bitfinex","BTCUSD",1731025118531,0.00981774,76035.0,76029.0,0.00268463]
["bitfinex","BTCUSD",1731025118921,0.00981774,76034.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025119130,0.00981774,76033.0,76030.0,0.00267543]
["bitfinex","BTCUSD",1731025119371,0.00272878,76042.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025119372,0.00981774,76032.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025119571,0.00272878,76042.0,76031.0,0.00267149]
["bitfinex","BTCUSD",1731025119572,0.01227359,76041.0,76031.0,0.00267149]
["bitfinex","BTCUSD",1731025119744,0.02209249,76040.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025119946,0.02209249,76039.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025120150,0.01227359,76038.0,76029.0,0.00268331]
["bitfinex","BTCUSD",1731025120349,0.00981889,76038.0,76029.0,0.00268331]
["bitfinex","BTCUSD",1731025120696,0.00981889,76037.0,76029.0,0.00268331]
["bitfinex","BTCUSD",1731025120849,0.00981889,76036.0,76029.0,0.00268331]
["bitfinex","BTCUSD",1731025121052,0.00981889,76035.0,76029.0,0.00268331]
["bitfinex","BTCUSD",1731025121392,0.00981889,76034.0,76029.0,0.00268331]
["bitfinex","BTCUSD",1731025121533,0.00981889,76033.0,76029.0,0.00268331]
["bitfinex","BTCUSD",1731025121721,0.00272878,76047.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731025121945,0.0778,76044.0,76030.0,0.0026728]
["bitfinex","BTCUSD",1731025122141,0.02482245,76043.0,76028.0,0.00269167]
["bitfinex","BTCUSD",1731025122359,0.02209367,76042.0,76029.0,0.19868997]
["bitfinex","BTCUSD",1731025122563,0.02209367,76041.0,76029.0,0.19868997]
["bitfinex","BTCUSD",1731025122763,0.02209367,76040.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025123014,0.02209367,76039.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025123197,0.01227426,76038.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025123359,0.01227426,76037.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025123543,0.00981941,76037.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025123747,0.00272878,76043.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025123748,0.00981941,76036.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025124078,0.00981941,76035.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025124286,0.00982577,76035.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025124601,0.00982577,76034.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025124833,0.00982577,76033.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025125009,0.00272878,76043.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025125010,0.00982577,76032.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025125216,0.01228392,76042.0,76030.0,0.00268463]
["bitfinex","BTCUSD",1731025125438,0.02211148,76041.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025125613,0.00272878,76043.0,76028.0,0.005]
["bitfinex","BTCUSD",1731025125614,0.02211148,76040.0,76031.0,0.00268331]
["bitfinex","BTCUSD",1731025125832,0.02211148,76039.0,76029.0,0.00268463]
["bitfinex","BTCUSD",1731025126055,0.02211148,76039.0,76014.0,0.1779]
["bitfinex","BTCUSD",1731025126056,0.0777,76034.0,76022.0,0.19868997]
["bitfinex","BTCUSD",1731025126265,0.02211148,76033.0,76030.0,0.00268659]
["bitfinex","BTCUSD",1731025126485,0.02484026,76032.0,76013.0,0.19868997]
["bitfinex","BTCUSD",1731025126721,0.02211148,76031.0,76023.0,0.19868997]
["bitfinex","BTCUSD",1731025126998,0.02484026,76030.0,76024.0,0.00270099]
["bitfinex","BTCUSD",1731025127198,0.00272878,76030.0,76024.0,0.00270099]
["bitfinex","BTCUSD",1731025127423,0.00272878,76030.0,76015.0,0.02608029]
["bitfinex","BTCUSD",1731025127424,0.02211489,76029.0,76015.0,0.02608029]
["bitfinex","BTCUSD",1731025127656,0.02211489,76029.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025127657,0.00272878,76028.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025127877,0.00982884,76027.0,76016.0,0.00271035]
["bitfinex","BTCUSD",1731025128100,0.00982884,76026.0,76022.0,0.00270115]
["bitfinex","BTCUSD",1731025128337,0.00982884,76025.0,76015.0,0.02608029]
["bitfinex","BTCUSD",1731025128544,0.00982884,76024.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025128774,0.00982884,76023.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025128976,0.00982884,76022.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025129195,0.00982884,76021.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025129400,0.00982884,76020.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025129613,0.00272878,76029.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025129614,0.00982884,76019.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025129810,0.00272878,76029.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025130011,0.00981847,76028.0,76016.0,0.0027051]
["bitfinex","BTCUSD",1731025130213,0.00981847,76027.0,76015.0,0.02608029]
["bitfinex","BTCUSD",1731025130392,0.00981847,76026.0,76015.0,0.02608029]
["bitfinex","BTCUSD",1731025130600,0.00981712,76025.0,76015.0,0.02608029]
["bitfinex","BTCUSD",1731025130990,0.04413994,76038.0,76015.0,0.02608029]
["bitfinex","BTCUSD",1731025130991,0.00981712,76024.0,76018.0,0.27375123]
["bitfinex","BTCUSD",1731025131197,0.00981549,76039.0,76022.0,0.005]
["bitfinex","BTCUSD",1731025131380,0.19868997,76034.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1731025131778,0.0766,76040.0,76023.0,0.13495975]
["bitfinex","BTCUSD",1731025132020,0.00981726,76039.0,76023.0,0.13495975]
["bitfinex","BTCUSD",1731025132224,0.00981726,76038.0,76024.0,0.19868997]
["bitfinex","BTCUSD",1731025132404,0.00981726,76037.0,76025.0,0.13224102]
["bitfinex","BTCUSD",1731025132603,0.0766,76040.0,76025.0,0.13495712]
["bitfinex","BTCUSD",1731025132604,0.02851072,76038.0,76025.0,0.13495712]
["bitfinex","BTCUSD",1731025132804,0.00981794,76037.0,76026.0,0.19868997]
["bitfinex","BTCUSD",1731025133012,0.00981794,76036.0,76026.0,0.33093099]
["bitfinex","BTCUSD",1731025133146,0.0766,76040.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025133366,0.00981855,76039.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025133562,0.00981855,76038.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025133770,0.0766,76040.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025133973,0.00981855,76037.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025134206,0.0766,76040.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025134791,0.00982067,76039.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025134993,0.00982067,76038.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025135197,0.0766,76040.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025135398,0.00982273,76039.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025135604,0.00982273,76038.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025135795,0.00982273,76037.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025135934,0.0766,76040.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025136131,0.0098233,76039.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025136333,0.0098233,76038.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025136543,0.0098233,76037.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025136739,0.0766,76040.0,76027.0,0.00271347]
["bitfinex","BTCUSD",1731025136938,0.0098244,76039.0,76027.0,0.13495449]
["bitfinex","BTCUSD",1731025137169,0.0098244,76038.0,76028.0,0.19868997]
["bitfinex","BTCUSD",1731025137376,0.00982486,76038.0,76028.0,0.19868997]
["bitfinex","BTCUSD",1731025137575,0.00982486,76038.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025137768,0.00982486,76037.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025138003,0.00982486,76036.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025138200,0.0766,76040.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025138408,0.00982644,76039.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025138609,0.00982644,76038.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025138822,0.0766,76040.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025138823,0.00982644,76037.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025139031,0.00982644,76036.0,76029.0,0.00271567]
["bitfinex","BTCUSD",1731025139232,0.046233,76046.0,76030.0,0.13487127]
["bitfinex","BTCUSD",1731025139233,0.000833,76046.0,76030.0,0.13487127]
["bitfinex","BTCUSD",1731025139444,0.000833,76046.0,76035.0,0.005]
["bitfinex","BTCUSD",1731025139445,0.00982665,76045.0,76035.0,0.005]
["bitfinex","BTCUSD",1731025139648,0.00982665,76044.0,76036.0,0.00262994]
["bitfinex","BTCUSD",1731025139836,0.000833,76046.0,76036.0,0.0053216]
["bitfinex","BTCUSD",1731025140345,0.00982673,76045.0,76036.0,0.00269166]
["bitfinex","BTCUSD",1731025140492,0.000833,76046.0,76036.0,0.00269166]
["bitfinex","BTCUSD",1731025140698,0.000833,76046.0,76040.0,0.002]
["bitfinex","BTCUSD",1731025140959,0.000833,76046.0,76041.0,0.00262974]
["bitfinex","BTCUSD",1731025141129,0.000833,76046.0,76041.0,0.00531615]
["bitfinex","BTCUSD",1731025141535,0.000833,76046.0,76041.0,0.00268641]
["bitfinex","BTCUSD",1731025143157,0.000833,76046.0,76037.0,0.005]
["bitfinex","BTCUSD",1731025143369,0.000833,76046.0,76042.0,0.00268509]
["bitfinex","BTCUSD",1731025143582,0.000833,76046.0,76037.0,0.13724102]
["bitfinex","BTCUSD",1731025143784,0.000833,76046.0,76043.0,0.00268378]
["bitfinex","BTCUSD",1731025143963,0.000833,76046.0,76037.0,0.13724102]
["bitfinex","BTCUSD",1731025144118,0.000833,76046.0,76044.0,0.00268247]
["bitfinex","BTCUSD",1731025144322,0.000833,76046.0,76037.0,0.13724102]
["bitfinex","BTCUSD",1731025144697,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025144886,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025145093,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025145320,0.000833,76046.0,76038.0,0.19868997]
["bitfinex","BTCUSD",1731025145451,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025145652,0.000833,76046.0,76038.0,0.19868997]
["bitfinex","BTCUSD",1731025146069,0.000833,76046.0,76039.0,0.00268904]
["bitfinex","BTCUSD",1731025146656,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025146906,0.000833,76046.0,76040.0,0.00268772]
["bitfinex","BTCUSD",1731025147104,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025147277,0.000833,76046.0,76041.0,0.00268641]
["bitfinex","BTCUSD",1731025147481,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025147758,0.000833,76046.0,76042.0,0.00268509]
["bitfinex","BTCUSD",1731025147932,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025148156,0.000833,76046.0,76043.0,0.00268378]
["bitfinex","BTCUSD",1731025148369,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025148628,0.000833,76046.0,76044.0,0.00268247]
["bitfinex","BTCUSD",1731025148816,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025149032,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025149166,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025149366,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025149625,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025149770,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025149985,0.000833,76046.0,76038.0,0.19868997]
["bitfinex","BTCUSD",1731025150210,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025150414,0.000833,76046.0,76038.0,0.19868997]
["bitfinex","BTCUSD",1731025150630,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025150832,0.000833,76046.0,76038.0,0.19868997]
["bitfinex","BTCUSD",1731025151041,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025151217,0.000833,76046.0,76039.0,0.00262986]
["bitfinex","BTCUSD",1731025151410,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025151617,0.000833,76046.0,76039.0,0.00262986]
["bitfinex","BTCUSD",1731025151835,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025152095,0.000833,76046.0,76039.0,0.00262986]
["bitfinex","BTCUSD",1731025152303,0.000833,76046.0,76045.0,0.00268115]
["bitfinex","BTCUSD",1731025153404,0.000833,76046.0,76037.0,0.16172463]
["bitfinex","BTCUSD",1731025153405,0.000833,76046.0,76038.0,0.19868997]
["bitfinex","BTCUSD",1731025153625,0.000833,76046.0,76045.0,0.00267223]
["bitfinex","BTCUSD",1731025153828,0.000833,76046.0,76037.0,0.02448361]
["bitfinex","BTCUSD",1731025154030,0.0756,76045.0,76029.0,0.005]
["bitfinex","BTCUSD",1731025154233,0.0756,76045.0,76038.0,0.19868997]
["bitfinex","BTCUSD",1731025154441,0.0756,76045.0,76033.0,0.005]
["bitfinex","BTCUSD",1731025154645,0.0756,76045.0,76034.0,0.13224102]
["bitfinex","BTCUSD",1731025154848,0.0756,76045.0,76031.0,0.005]
["bitfinex","BTCUSD",1731025155470,0.0756,76045.0,76033.0,0.005]
["bitfinex","BTCUSD",1731025155674,0.0756,76045.0,76034.0,0.00263011]
["bitfinex","BTCUSD",1731025157130,0.0756,76045.0,76031.0,0.005]
["bitfinex","BTCUSD",1731025157238,0.0756,76045.0,76033.0,0.005]
["bitfinex","BTCUSD",1731025158323,0.0756,76045.0,76032.0,0.005]
["bitfinex","BTCUSD",1731025159602,0.0756,76045.0,76028.0,0.19868997]
["bitfinex","BTCUSD",1731025159603,0.20141875,76044.0,76028.0,0.0245203]
["bitfinex","BTCUSD",1731025159811,0.0484203,76043.0,76029.0,0.19868997]
["bitfinex","BTCUSD",1731025160027,0.00272878,76042.0,76029.0,0.19868997]
["bitfinex","BTCUSD",1731025160866,0.1349698,76042.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025161095,0.1248,76037.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025161275,0.15285123,76033.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025161520,0.00272878,76032.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025161744,0.0768,76031.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025161960,0.00272878,76030.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025162175,0.00272878,76030.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025162422,0.15285123,76027.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025162627,0.07952878,76026.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731025162843,0.07952878,76026.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025163045,0.07952878,76026.0,76022.0,0.00271774]
["bitfinex","BTCUSD",1731025163253,0.07952878,76026.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025163691,0.07952878,76026.0,76016.0,0.00272579]
["bitfinex","BTCUSD",1731025165082,0.13724102,76025.0,76016.0,0.00272579]
["bitfinex","BTCUSD",1731025165255,0.00272878,76024.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025165458,0.13224102,76023.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025165660,0.15285123,76021.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025165868,0.00272878,76020.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025167113,0.0816,76019.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025167320,0.00272878,76018.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025172176,0.13224102,76017.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025172380,0.00272878,76016.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025176956,0.88034102,76016.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025177376,1.06958657,76016.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025177563,1.75543894,76016.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025177803,1.75743894,76016.0,76015.0,0.001666]
["bitfinex","BTCUSD",1731025178009,1.75743894,76016.0,76000.0,0.19868997]
["bitfinex","BTCUSD",1731025178010,0.27695123,76003.0,76000.0,0.19868997]
["bitfinex","BTCUSD",1731025178211,0.9872267,76003.0,76000.0,0.19868997]
["bitfinex","BTCUSD",1731025178416,0.83164669,76003.0,76002.0,0.00443079]
["bitfinex","BTCUSD",1731025178618,1.10449225,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025180225,1.11672378,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025180674,1.10449225,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025181780,1.11671965,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025182127,1.10449225,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025184452,1.22044148,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025184681,1.23267153,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025185025,1.23924667,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025185224,1.23267153,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025185468,1.1217223,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025187275,1.12829745,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025187669,0.92334622,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025188067,0.90454102,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025189639,1.10619225,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025191895,1.11119225,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025198601,1.13419225,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025199568,0.82754102,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025199786,0.6953,76003.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025200017,0.6953,76022.0,76003.0,0.0822]
["bitfinex","BTCUSD",1731025200246,0.19868997,76011.0,76004.0,0.0492]
["bitfinex","BTCUSD",1731025200469,0.00356178,76018.0,76004.0,0.05199813]
["bitfinex","BTCUSD",1731025200933,0.00356178,76018.0,76004.0,0.0492]
["bitfinex","BTCUSD",1731025200934,0.000833,76015.0,76004.0,0.0492]
["bitfinex","BTCUSD",1731025201369,0.000833,76015.0,76005.0,0.00279287]
["bitfinex","BTCUSD",1731025202477,0.000833,76015.0,76004.0,0.0492]
["bitfinex","BTCUSD",1731025202625,0.000833,76015.0,76006.0,0.0027803]
["bitfinex","BTCUSD",1731025202829,0.000833,76015.0,76004.0,0.0492]
["bitfinex","BTCUSD",1731025203829,0.000833,76015.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025203830,0.00272878,76014.0,76005.0,0.00278161]
["bitfinex","BTCUSD",1731025204050,0.00272878,76014.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025204584,0.00272878,76014.0,76003.0,0.00278293]
["bitfinex","BTCUSD",1731025204790,0.00272878,76014.0,76003.0,0.2014729]
["bitfinex","BTCUSD",1731025204997,0.00272878,76014.0,76004.0,0.00278161]
["bitfinex","BTCUSD",1731025205202,0.00272878,76014.0,76003.0,0.19868997]
["bitfinex","BTCUSD",1731025206076,0.00272878,76014.0,76005.0,0.19868997]
["bitfinex","BTCUSD",1731025206296,0.00272878,76014.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025206510,0.00272878,76014.0,76006.0,0.00277898]
["bitfinex","BTCUSD",1731025206724,0.00272878,76014.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025206929,0.000833,76015.0,76004.0,0.19868997]
["bitfinex","BTCUSD",1731025207130,0.00356178,76015.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025207447,0.00356178,76015.0,76005.0,0.00278161]
["bitfinex","BTCUSD",1731025207605,0.00356178,76015.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025208081,0.00356178,76015.0,76003.0,0.00278617]
["bitfinex","BTCUSD",1731025208282,0.00356178,76015.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025209294,0.19868997,76009.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025209559,0.00272878,76008.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025209760,0.00272878,76013.0,76003.0,0.00278175]
["bitfinex","BTCUSD",1731025210175,0.00272878,76013.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025210764,0.00272878,76014.0,76002.0,0.001666]
["bitfinex","BTCUSD",1731025212777,0.00272878,76014.0,76004.0,0.19868997]
["bitfinex","BTCUSD",1731025212982,0.000833,76015.0,76004.0,0.19868997]
["bitfinex","BTCUSD",1731025212983,0.000833,76015.0,76012.0,0.19868997]
["bitfinex","BTCUSD",1731025213182,0.000833,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731025213415,0.000833,76015.0,76014.0,0.13724102]
["bitfinex","BTCUSD",1731025213629,0.000833,76015.0,76014.0,0.14000096]
["bitfinex","BTCUSD",1731025218670,0.000833,76015.0,76014.0,0.16386581]
["bitfinex","BTCUSD",1731025219098,0.000833,76015.0,76014.0,0.16649654]
["bitfinex","BTCUSD",1731025219309,0.000833,76015.0,76014.0,0.17149642]
["bitfinex","BTCUSD",1731025219521,0.000833,76015.0,76014.0,0.16649642]
["bitfinex","BTCUSD",1731025219729,0.000833,76018.0,76017.0,0.017]
["bitfinex","BTCUSD",1731025219971,0.000833,76018.0,76017.0,0.40687131]
["bitfinex","BTCUSD",1731025220187,0.000833,76018.0,76017.0,0.40694418]
["bitfinex","BTCUSD",1731025226757,0.19868997,76034.0,76033.0,0.007]
["bitfinex","BTCUSD",1731025227009,0.19868997,76034.0,76033.0,0.40209225]
["bitfinex","BTCUSD",1731025227170,0.19868997,76034.0,76033.0,0.40478318]
["bitfinex","BTCUSD",1731025227372,0.000833,76046.0,76037.0,0.002]
["bitfinex","BTCUSD",1731025227579,0.000833,76046.0,76040.0,0.15285123]
["bitfinex","BTCUSD",1731025228016,0.000833,76046.0,76041.0,0.00269291]
["bitfinex","BTCUSD",1731025228543,0.17055669,76052.0,76042.0,0.00268131]
["bitfinex","BTCUSD",1731025228949,0.17055669,76052.0,76039.0,0.19868997]
["bitfinex","BTCUSD",1731025229148,0.00272878,76056.0,76043.0,0.00268081]
["bitfinex","BTCUSD",1731025229443,0.0783,76069.0,76052.0,0.15285123]
["bitfinex","BTCUSD",1731025229667,0.19868997,76068.0,76058.0,0.16285123]
["bitfinex","BTCUSD",1731025229919,0.000745,76075.0,76058.0,0.53302129]
["bitfinex","BTCUSD",1731025230153,0.000745,76075.0,76058.0,0.53499166]
["bitfinex","BTCUSD",1731025230805,0.000745,76075.0,76058.0,0.53299166]
["bitfinex","BTCUSD",1731025231888,0.000745,76075.0,76058.0,0.53448691]
["bitfinex","BTCUSD",1731025233969,0.000745,76075.0,76058.0,0.53648691]
["bitfinex","BTCUSD",1731025235561,0.000745,76075.0,76058.0,0.54174491]
["bitfinex","BTCUSD",1731025236528,0.000745,76075.0,76058.0,0.69459614]
["bitfinex","BTCUSD",1731025236742,0.000745,76075.0,76074.0,0.15285123]
["bitfinex","BTCUSD",1731025236948,0.000745,76075.0,76074.0,0.29272089]
["bitfinex","BTCUSD",1731025237102,0.000745,76075.0,76074.0,0.52923219]
["bitfinex","BTCUSD",1731025237898,0.000745,76075.0,76074.0,0.53863451]
["bitfinex","BTCUSD",1731025239969,0.000745,76075.0,76074.0,0.69348574]
["bitfinex","BTCUSD",1731025240156,0.000745,76092.0,76091.0,0.34865123]
["bitfinex","BTCUSD",1731025240351,0.000745,76092.0,76091.0,0.53009225]
["bitfinex","BTCUSD",1731025240562,0.000745,76092.0,76091.0,0.54692215]
["bitfinex","BTCUSD",1731025240772,0.000745,76092.0,76091.0,0.53358525]
["bitfinex","BTCUSD",1731025241327,0.000745,76092.0,76091.0,0.5402537]
["bitfinex","BTCUSD",1731025241532,0.000745,76092.0,76091.0,0.53358525]
["bitfinex","BTCUSD",1731025242982,0.000833,76101.0,76091.0,0.53358525]
["bitfinex","BTCUSD",1731025242983,8.8e-05,76101.0,76100.0,0.015]
["bitfinex","BTCUSD",1731025243204,0.19868997,76116.0,76110.0,0.005]
["bitfinex","BTCUSD",1731025243405,0.19868997,76116.0,76115.0,0.15285123]
["bitfinex","BTCUSD",1731025243626,0.0004,76119.0,76115.0,0.15285123]
["bitfinex","BTCUSD",1731025244010,0.0004,76119.0,76116.0,0.00346902]
["bitfinex","BTCUSD",1731025244416,0.0004,76119.0,76117.0,0.13486833]
["bitfinex","BTCUSD",1731025244621,0.0004,76119.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731025244830,0.0004,76119.0,76118.0,0.00346705]
["bitfinex","BTCUSD",1731025245055,0.0004,76119.0,76118.0,0.13570807]
["bitfinex","BTCUSD",1731025247677,0.0004,76119.0,76118.0,0.13833526]
["bitfinex","BTCUSD",1731025247890,0.0004,76119.0,76118.0,0.13570807]
["bitfinex","BTCUSD",1731025248339,0.001233,76119.0,76118.0,0.13570807]
["bitfinex","BTCUSD",1731025248561,0.19868997,76139.0,76126.0,0.005]
["bitfinex","BTCUSD",1731025249066,0.01,76144.0,76126.0,0.005]
["bitfinex","BTCUSD",1731025249327,0.13224102,76143.0,76127.0,0.19868997]
["bitfinex","BTCUSD",1731025249570,0.11724102,76143.0,76127.0,0.20212349]
["bitfinex","BTCUSD",1731025250044,0.11724102,76143.0,76135.0,0.19868997]
["bitfinex","BTCUSD",1731025250273,0.005,76149.0,76136.0,0.19868997]
["bitfinex","BTCUSD",1731025250544,0.02622175,76150.0,76135.0,0.005]
["bitfinex","BTCUSD",1731025250768,0.02622175,76150.0,76136.0,0.00342072]
["bitfinex","BTCUSD",1731025251228,0.02622175,76150.0,76137.0,0.19868997]
["bitfinex","BTCUSD",1731025251460,0.1254,76149.0,76137.0,0.19868997]
["bitfinex","BTCUSD",1731025251691,0.1254,76149.0,76138.0,0.00341876]
["bitfinex","BTCUSD",1731025251926,0.1254,76149.0,76140.0,0.005]
["bitfinex","BTCUSD",1731025252157,0.0792,76149.0,76140.0,0.005]
["bitfinex","BTCUSD",1731025252407,0.0792,76149.0,76141.0,0.00341581]
["bitfinex","BTCUSD",1731025254429,0.0792,76149.0,76143.0,0.005]
["bitfinex","BTCUSD",1731025254667,0.0462,76155.0,76143.0,0.005]
["bitfinex","BTCUSD",1731025254668,0.0779,76155.0,76143.0,0.005]
["bitfinex","BTCUSD",1731025254888,0.0779,76155.0,76144.0,0.00340774]
["bitfinex","BTCUSD",1731025255121,0.0779,76155.0,76145.0,0.01206639]
["bitfinex","BTCUSD",1731025255565,0.0779,76155.0,76146.0,0.01547217]
["bitfinex","BTCUSD",1731025255718,0.0779,76155.0,76147.0,0.01206639]
["bitfinex","BTCUSD",1731025255923,0.0779,76155.0,76146.0,0.20209575]
["bitfinex","BTCUSD",1731025256127,0.0779,76155.0,76148.0,0.01547957]
["bitfinex","BTCUSD",1731025256289,0.0779,76155.0,76149.0,0.01207576]
["bitfinex","BTCUSD",1731025256487,0.0779,76155.0,76150.0,0.01207576]
["bitfinex","BTCUSD",1731025256699,0.0779,76155.0,76151.0,0.01207576]
["bitfinex","BTCUSD",1731025256900,0.0779,76155.0,76152.0,0.01207576]
["bitfinex","BTCUSD",1731025257114,0.0779,76155.0,76151.0,0.00340086]
["bitfinex","BTCUSD",1731025257307,0.0779,76155.0,76153.0,0.00339018]
["bitfinex","BTCUSD",1731025257560,0.0779,76155.0,76154.0,0.01207576]
["bitfinex","BTCUSD",1731025257768,0.0779,76155.0,76154.0,0.01546013]
["bitfinex","BTCUSD",1731025257993,0.0779,76155.0,76148.0,0.01207576]
["bitfinex","BTCUSD",1731025258123,0.0779,76155.0,76149.0,0.21076573]
["bitfinex","BTCUSD",1731025258331,0.0779,76155.0,76150.0,0.01207576]
["bitfinex","BTCUSD",1731025258722,0.0779,76155.0,76151.0,0.01546307]
["bitfinex","BTCUSD",1731025258921,0.0779,76155.0,76152.0,0.01207576]
["bitfinex","BTCUSD",1731025259131,0.0779,76155.0,76153.0,0.01207576]
["bitfinex","BTCUSD",1731025259340,0.0779,76155.0,76154.0,0.01207576]
["bitfinex","BTCUSD",1731025259547,0.000833,76155.0,76154.0,0.29009225]
["bitfinex","BTCUSD",1731025259756,0.000833,76155.0,76154.0,0.15272246]
["bitfinex","BTCUSD",1731025260360,0.000833,76155.0,76154.0,0.01548144]
["bitfinex","BTCUSD",1731025261081,0.000833,76155.0,76154.0,0.00338437]
["bitfinex","BTCUSD",1731025261277,0.000833,76155.0,76154.0,0.0127968]
["bitfinex","BTCUSD",1731025261617,0.000833,76155.0,76154.0,0.01616318]
["bitfinex","BTCUSD",1731025261821,0.000833,76155.0,76154.0,0.02116318]
["bitfinex","BTCUSD",1731025262141,0.000833,76155.0,76154.0,0.03325506]
["bitfinex","BTCUSD",1731025262542,0.000833,76155.0,76154.0,0.02045826]
["bitfinex","BTCUSD",1731025263985,0.000833,76155.0,76154.0,0.01545826]
["bitfinex","BTCUSD",1731025264765,0.000833,76155.0,76154.0,0.00336638]
["bitfinex","BTCUSD",1731025265077,0.000833,76155.0,76154.0,0.0121038]
["bitfinex","BTCUSD",1731025265303,0.000833,76155.0,76154.0,0.01547259]
["bitfinex","BTCUSD",1731025266162,0.000833,76155.0,76154.0,0.17208932]
["bitfinex","BTCUSD",1731025266368,0.000833,76155.0,76154.0,0.37396638]
["bitfinex","BTCUSD",1731025266578,0.000833,76155.0,76154.0,0.49858805]
["bitfinex","BTCUSD",1731025266991,0.000833,76155.0,76154.0,0.34573682]
["bitfinex","BTCUSD",1731025267317,0.000833,76155.0,76154.0,0.32023736]
["bitfinex","BTCUSD",1731025267596,0.000833,76155.0,76154.0,0.32836111]
["bitfinex","BTCUSD",1731025267956,0.000744,76169.0,76168.0,0.005]
["bitfinex","BTCUSD",1731025268160,0.000744,76169.0,76168.0,0.30219656]
["bitfinex","BTCUSD",1731025268359,0.000744,76169.0,76168.0,0.31779963]
["bitfinex","BTCUSD",1731025268775,0.000744,76169.0,76168.0,0.32279963]
["bitfinex","BTCUSD",1731025268942,0.000744,76169.0,76168.0,0.31055213]
["bitfinex","BTCUSD",1731025269162,0.000744,76169.0,76168.0,0.43837588]
["bitfinex","BTCUSD",1731025269369,0.000744,76169.0,76168.0,0.44449963]
["bitfinex","BTCUSD",1731025269562,0.000744,76169.0,76168.0,0.55449963]
["bitfinex","BTCUSD",1731025269765,0.000744,76169.0,76168.0,0.55649963]
["bitfinex","BTCUSD",1731025269966,0.000744,76196.0,76168.0,0.55649963]
["bitfinex","BTCUSD",1731025269967,0.000744,76196.0,76178.0,0.012]
["bitfinex","BTCUSD",1731025270235,0.19868997,76191.0,76178.0,0.49429074]
["bitfinex","BTCUSD",1731025270438,0.000744,76196.0,76178.0,0.34712084]
["bitfinex","BTCUSD",1731025271007,0.000744,76196.0,76178.0,0.34612084]
["bitfinex","BTCUSD",1731025271231,0.000744,76196.0,76182.0,0.15285123]
["bitfinex","BTCUSD",1731025271418,0.000744,76196.0,76183.0,0.16779743]
["bitfinex","BTCUSD",1731025271676,0.000744,76196.0,76184.0,0.03550572]
["bitfinex","BTCUSD",1731025271863,0.000744,76196.0,76185.0,0.16774674]
["bitfinex","BTCUSD",1731025271992,0.000744,76196.0,76186.0,0.03550572]
["bitfinex","BTCUSD",1731025272190,0.000744,76196.0,76194.0,0.02012902]
["bitfinex","BTCUSD",1731025272392,0.000744,76196.0,76195.0,0.0313851]
["bitfinex","BTCUSD",1731025272637,0.000744,76196.0,76195.0,0.05480506]
["bitfinex","BTCUSD",1731025273046,0.000744,76196.0,76195.0,0.03878422]
["bitfinex","BTCUSD",1731025273272,0.000744,76196.0,76195.0,0.04378422]
["bitfinex","BTCUSD",1731025274173,0.0004,76219.0,76218.0,0.005]
["bitfinex","BTCUSD",1731025274286,0.0004,76219.0,76218.0,0.32147735]
["bitfinex","BTCUSD",1731025274488,0.0004,76219.0,76218.0,0.33646556]
["bitfinex","BTCUSD",1731025274691,0.0004,76219.0,76218.0,0.25901433]
["bitfinex","BTCUSD",1731025274892,0.0004,76219.0,76218.0,0.17189949]
["bitfinex","BTCUSD",1731025275773,0.0004,76219.0,76218.0,0.32475072]
["bitfinex","BTCUSD",1731025275974,0.0004,76219.0,76218.0,0.33595398]
["bitfinex","BTCUSD",1731025276355,0.0004,76219.0,76218.0,0.34095398]
["bitfinex","BTCUSD",1731025276561,0.0004,76219.0,76218.0,0.34295398]
["bitfinex","BTCUSD",1731025276760,0.0004,76219.0,76218.0,0.32475072]
["bitfinex","BTCUSD",1731025277339,0.0004,76219.0,76218.0,0.33595398]
["bitfinex","BTCUSD",1731025277538,0.0004,76219.0,76218.0,0.32475072]
["bitfinex","BTCUSD",1731025277917,0.0004,76219.0,76218.0,0.33595398]
["bitfinex","BTCUSD",1731025278072,0.19868997,76244.0,76218.0,0.33595398]
["bitfinex","BTCUSD",1731025278073,0.19868997,76251.0,76235.0,0.002]
["bitfinex","BTCUSD",1731025278280,0.123,76261.0,76235.0,0.002]
["bitfinex","BTCUSD",1731025278281,0.1,76249.0,76235.0,0.002]
["bitfinex","BTCUSD",1731025278513,0.1,76249.0,76236.0,0.21070529]
["bitfinex","BTCUSD",1731025278684,0.1,76249.0,76237.0,0.01201532]
["bitfinex","BTCUSD",1731025278869,0.1,76249.0,76238.0,0.01201532]
["bitfinex","BTCUSD",1731025279073,0.1,76249.0,76244.0,0.002]
["bitfinex","BTCUSD",1731025279279,0.1,76252.0,76244.0,0.002]
["bitfinex","BTCUSD",1731025279485,0.23224102,76252.0,76244.0,0.002]
["bitfinex","BTCUSD",1731025279682,0.23224102,76252.0,76236.0,0.19868997]
["bitfinex","BTCUSD",1731025279879,0.23224102,76252.0,76244.0,0.19868997]
["bitfinex","BTCUSD",1731025280089,0.15285123,76258.0,76244.0,0.19868997]
["bitfinex","BTCUSD",1731025280364,0.15285123,76275.0,76258.0,0.002]
["bitfinex","BTCUSD",1731025280576,0.13224102,76274.0,76251.0,0.007]
["bitfinex","BTCUSD",1731025280794,0.13224102,76274.0,76252.0,0.21569414]
["bitfinex","BTCUSD",1731025281015,0.02850923,76273.0,76252.0,0.20368997]
["bitfinex","BTCUSD",1731025281235,0.15285123,76269.0,76260.0,0.19868997]
["bitfinex","BTCUSD",1731025281491,0.21064102,76272.0,76260.0,0.19868997]
["bitfinex","BTCUSD",1731025281785,0.0784,76272.0,76261.0,0.0032204]
["bitfinex","BTCUSD",1731025282240,0.5,76282.0,76261.0,0.0032204]
["bitfinex","BTCUSD",1731025282241,0.002,76300.0,76272.0,0.002]
["bitfinex","BTCUSD",1731025282462,0.002,76300.0,76279.0,0.007]
["bitfinex","BTCUSD",1731025282724,0.002,76300.0,76279.0,0.005]
["bitfinex","BTCUSD",1731025282725,0.13298402,76296.0,76279.0,0.005]
["bitfinex","BTCUSD",1731025282943,0.13298402,76296.0,76273.0,0.00316516]
["bitfinex","BTCUSD",1731025282944,0.15285123,76284.0,76280.0,0.20232565]
["bitfinex","BTCUSD",1731025283153,0.14577942,76295.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025283154,0.13224102,76295.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025283421,0.13224102,76295.0,76281.0,0.00363455]
["bitfinex","BTCUSD",1731025283826,0.13224102,76295.0,76288.0,0.19868997]
["bitfinex","BTCUSD",1731025283998,0.000743,76296.0,76288.0,0.19868997]
["bitfinex","BTCUSD",1731025284199,0.000743,76296.0,76289.0,0.00361912]
["bitfinex","BTCUSD",1731025284402,0.000743,76296.0,76295.0,0.002]
["bitfinex","BTCUSD",1731025284805,0.000743,76296.0,76295.0,0.00361198]
["bitfinex","BTCUSD",1731025284968,0.000743,76296.0,76283.0,0.012]
["bitfinex","BTCUSD",1731025284969,0.000743,76296.0,76285.0,0.005]
["bitfinex","BTCUSD",1731025285178,0.000743,76296.0,76295.0,0.00361198]
["bitfinex","BTCUSD",1731025285371,0.000743,76296.0,76291.0,0.19868997]
["bitfinex","BTCUSD",1731025285602,0.000743,76296.0,76295.0,0.00361198]
["bitfinex","BTCUSD",1731025285820,0.000743,76296.0,76291.0,0.19868997]
["bitfinex","BTCUSD",1731025286233,0.000743,76296.0,76287.0,0.005]
["bitfinex","BTCUSD",1731025286433,0.000743,76296.0,76289.0,0.19868997]
["bitfinex","BTCUSD",1731025286861,0.000743,76296.0,76290.0,0.00861763]
["bitfinex","BTCUSD",1731025287064,0.000743,76296.0,76292.0,0.002]
["bitfinex","BTCUSD",1731025287475,0.000743,76296.0,76293.0,0.00361424]
["bitfinex","BTCUSD",1731025288059,0.000743,76296.0,76290.0,0.005]
["bitfinex","BTCUSD",1731025288274,0.000743,76296.0,76291.0,0.00361478]
["bitfinex","BTCUSD",1731025288684,0.000743,76296.0,76294.0,0.005]
["bitfinex","BTCUSD",1731025289212,0.000743,76296.0,76295.0,0.00561112]
["bitfinex","BTCUSD",1731025289755,0.000743,76296.0,76295.0,0.00361112]
["bitfinex","BTCUSD",1731025290003,0.000743,76296.0,76287.0,0.012]
["bitfinex","BTCUSD",1731025290205,0.000743,76296.0,76295.0,0.00361112]
["bitfinex","BTCUSD",1731025290414,0.000743,76296.0,76291.0,0.19868997]
["bitfinex","BTCUSD",1731025290616,0.000743,76296.0,76295.0,0.00361112]
["bitfinex","BTCUSD",1731025290837,0.000743,76296.0,76291.0,0.19868997]
["bitfinex","BTCUSD",1731025291151,0.000743,76296.0,76292.0,0.19868997]
["bitfinex","BTCUSD",1731025291360,0.000743,76296.0,76292.0,0.20230448]
["bitfinex","BTCUSD",1731025292390,0.000743,76296.0,76292.0,0.00361451]
["bitfinex","BTCUSD",1731025292826,0.000743,76296.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025292827,0.1,76294.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025293034,0.1,76294.0,76293.0,0.0034304]
["bitfinex","BTCUSD",1731025293285,0.1,76294.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025293509,0.1,76294.0,76293.0,0.00304608]
["bitfinex","BTCUSD",1731025293711,0.1,76294.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025293916,0.000743,76296.0,76293.0,0.00304608]
["bitfinex","BTCUSD",1731025294064,0.01303582,76299.0,76288.0,0.19868997]
["bitfinex","BTCUSD",1731025294275,0.1,76297.0,76289.0,0.00305232]
["bitfinex","BTCUSD",1731025294494,0.13224102,76296.0,76289.0,0.00305232]
["bitfinex","BTCUSD",1731025294653,0.1,76295.0,76289.0,0.00305232]
["bitfinex","BTCUSD",1731025294859,0.1,76293.0,76289.0,0.00305232]
["bitfinex","BTCUSD",1731025295069,0.1,76293.0,76288.0,0.19868997]
["bitfinex","BTCUSD",1731025295070,0.13224102,76292.0,76288.0,0.19868997]
["bitfinex","BTCUSD",1731025295522,0.13224102,76292.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025295969,0.12724102,76292.0,76281.0,0.0030684]
["bitfinex","BTCUSD",1731025296875,0.1,76291.0,76281.0,0.0030684]
["bitfinex","BTCUSD",1731025297043,0.13224102,76290.0,76281.0,0.0030684]
["bitfinex","BTCUSD",1731025297195,0.13224102,76290.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025299680,0.000832,76294.0,76288.0,0.19868997]
["bitfinex","BTCUSD",1731025299907,0.1,76293.0,76289.0,0.0030606]
["bitfinex","BTCUSD",1731025300315,0.1,76293.0,76290.0,0.19868997]
["bitfinex","BTCUSD",1731025300740,0.1,76293.0,76291.0,0.00305834]
["bitfinex","BTCUSD",1731025300920,0.000832,76294.0,76291.0,0.00305834]
["bitfinex","BTCUSD",1731025301551,0.1,76293.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025301760,0.1,76293.0,76292.0,0.00305721]
["bitfinex","BTCUSD",1731025301761,0.123,76293.0,76292.0,0.00305721]
["bitfinex","BTCUSD",1731025301981,0.123,76293.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025301982,0.023,76292.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025302220,0.023,76292.0,76288.0,0.19868997]
["bitfinex","BTCUSD",1731025302437,0.023,76292.0,76289.0,0.00305804]
["bitfinex","BTCUSD",1731025302663,0.1,76289.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025302862,0.85299502,76290.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025302863,0.123,76287.0,76284.0,0.19868997]
["bitfinex","BTCUSD",1731025303070,0.023,76284.0,76276.0,0.19868997]
["bitfinex","BTCUSD",1731025303274,0.1,76282.0,76276.0,0.19868997]
["bitfinex","BTCUSD",1731025306150,0.23224102,76282.0,76276.0,0.19868997]
["bitfinex","BTCUSD",1731025306548,0.23224102,76282.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025306745,0.23224102,76282.0,76276.0,0.19868997]
["bitfinex","BTCUSD",1731025306951,0.23224102,76282.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025307451,0.13224102,76281.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025307649,0.1,76280.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025307853,0.1,76280.0,76260.0,0.19868997]
["bitfinex","BTCUSD",1731025307854,0.1,76278.0,76260.0,0.19868997]
["bitfinex","BTCUSD",1731025308073,0.1,76275.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025308304,0.1,76273.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025308701,0.1,76273.0,76262.0,0.005]
["bitfinex","BTCUSD",1731025308938,0.15172477,76288.0,76270.0,0.19868997]
["bitfinex","BTCUSD",1731025309157,0.15172477,76288.0,76265.0,0.005]
["bitfinex","BTCUSD",1731025309158,0.23224102,76287.0,76265.0,0.005]
["bitfinex","BTCUSD",1731025309348,0.1,76281.0,76271.0,0.20178284]
["bitfinex","BTCUSD",1731025309512,0.1,76279.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025309722,0.1,76279.0,76272.0,0.00309174]
["bitfinex","BTCUSD",1731025310285,0.1,76279.0,76264.0,0.005]
["bitfinex","BTCUSD",1731025310494,0.045231,76296.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025310692,0.1,76288.0,76272.0,0.002]
["bitfinex","BTCUSD",1731025310912,0.045231,76296.0,76272.0,0.002]
["bitfinex","BTCUSD",1731025310913,0.1,76286.0,76272.0,0.00509284]
["bitfinex","BTCUSD",1731025311729,0.0122294,76285.0,76272.0,0.00509284]
["bitfinex","BTCUSD",1731025312111,0.1,76286.0,76272.0,0.00509284]
["bitfinex","BTCUSD",1731025312247,0.01223274,76285.0,76279.0,0.19868997]
["bitfinex","BTCUSD",1731025312463,0.1,76283.0,76280.0,0.0030838]
["bitfinex","BTCUSD",1731025312654,0.1,76283.0,76267.0,0.0821]
["bitfinex","BTCUSD",1731025312655,0.1,76281.0,76268.0,0.19868997]
["bitfinex","BTCUSD",1731025312871,0.1,76281.0,76277.0,0.19868997]
["bitfinex","BTCUSD",1731025312872,0.01223274,76280.0,76277.0,0.19868997]
["bitfinex","BTCUSD",1731025313069,0.01223274,76279.0,76278.0,0.00308076]
["bitfinex","BTCUSD",1731025313302,0.01223274,76279.0,76271.0,0.005]
["bitfinex","BTCUSD",1731025313517,0.01223274,76279.0,76268.0,0.20068997]
["bitfinex","BTCUSD",1731025313518,0.078331,76296.0,76280.0,0.002]
["bitfinex","BTCUSD",1731025313837,0.078331,76296.0,76274.0,0.005]
["bitfinex","BTCUSD",1731025313838,0.1,76292.0,76281.0,0.002]
["bitfinex","BTCUSD",1731025314041,0.1,76292.0,76281.0,0.00307894]
["bitfinex","BTCUSD",1731025314042,0.1,76290.0,76281.0,0.00307894]
["bitfinex","BTCUSD",1731025314193,0.01223149,76289.0,76282.0,0.19868997]
["bitfinex","BTCUSD",1731025314397,0.1,76287.0,76272.0,0.049]
["bitfinex","BTCUSD",1731025314605,0.01223158,76286.0,76283.0,0.00307668]
["bitfinex","BTCUSD",1731025314779,0.01223158,76285.0,76279.0,0.19868997]
["bitfinex","BTCUSD",1731025314988,0.23224102,76287.0,76279.0,0.19868997]
["bitfinex","BTCUSD",1731025314989,0.23224102,76287.0,76284.0,0.00307555]
["bitfinex","BTCUSD",1731025315200,0.1,76287.0,76279.0,0.19868997]
["bitfinex","BTCUSD",1731025315376,0.01223247,76286.0,76285.0,0.00307442]
["bitfinex","BTCUSD",1731025315582,0.01223247,76286.0,76279.0,0.19868997]
["bitfinex","BTCUSD",1731025315878,0.01223247,76285.0,76280.0,0.002]
["bitfinex","BTCUSD",1731025316203,0.01223247,76284.0,76281.0,0.002]
["bitfinex","BTCUSD",1731025316410,0.03180588,76283.0,76281.0,0.002]
["bitfinex","BTCUSD",1731025316619,0.01957341,76282.0,76281.0,0.002]
["bitfinex","BTCUSD",1731025317456,0.01957341,76282.0,76281.0,0.007]
["bitfinex","BTCUSD",1731025317830,0.000831,76296.0,76293.0,0.00151618]
["bitfinex","BTCUSD",1731025318030,0.000831,76296.0,76281.0,0.005]
["bitfinex","BTCUSD",1731025318031,0.02040608,76294.0,76281.0,0.00651618]
["bitfinex","BTCUSD",1731025318212,0.01957408,76293.0,76282.0,0.19868997]
["bitfinex","BTCUSD",1731025318388,0.000832,76294.0,76282.0,0.19868997]
["bitfinex","BTCUSD",1731025318591,0.13224102,76293.0,76279.0,0.005]
["bitfinex","BTCUSD",1731025318817,0.13224102,76293.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025319021,0.15172477,76288.0,76280.0,0.19868997]
["bitfinex","BTCUSD",1731025319434,0.13224102,76293.0,76281.0,0.19868997]
["bitfinex","BTCUSD",1731025319842,0.00979283,76292.0,76281.0,0.19868997]
["bitfinex","BTCUSD",1731025320044,0.14203385,76291.0,76281.0,0.19868997]
["bitfinex","BTCUSD",1731025320268,0.00979283,76290.0,76281.0,0.19868997]
["bitfinex","BTCUSD",1731025320472,0.15255677,76294.0,76281.0,0.19868997]
["bitfinex","BTCUSD",1731025320473,0.05852572,76288.0,76281.0,0.19868997]
["bitfinex","BTCUSD",1731025320612,0.00979283,76287.0,76282.0,0.00151618]
["bitfinex","BTCUSD",1731025321018,0.00979283,76286.0,76282.0,0.00151618]
["bitfinex","BTCUSD",1731025321293,0.00979283,76285.0,76282.0,0.00151618]
["bitfinex","BTCUSD",1731025321455,0.00979283,76284.0,76282.0,0.00151618]
["bitfinex","BTCUSD",1731025321780,0.05852572,76288.0,76282.0,0.00151618]
["bitfinex","BTCUSD",1731025321781,0.00979283,76283.0,76282.0,0.00151618]
["bitfinex","BTCUSD",1731025321980,0.00979283,76283.0,76279.0,0.005]
["bitfinex","BTCUSD",1731025322180,0.05852572,76288.0,76276.0,0.006662]
["bitfinex","BTCUSD",1731025322181,0.00979283,76282.0,76276.0,0.006662]
["bitfinex","BTCUSD",1731025322489,0.00979283,76281.0,76277.0,0.19868997]
["bitfinex","BTCUSD",1731025322714,0.00979283,76280.0,76277.0,0.20675378]
["bitfinex","BTCUSD",1731025322950,0.00979283,76279.0,76277.0,0.20675378]
["bitfinex","BTCUSD",1731025323155,0.00979283,76278.0,76277.0,0.20826996]
["bitfinex","BTCUSD",1731025323401,0.00979283,76278.0,76277.0,0.00957999]
["bitfinex","BTCUSD",1731025323601,0.000831,76292.0,76277.0,0.00957999]
["bitfinex","BTCUSD",1731025323831,0.00979962,76278.0,76277.0,0.00957999]
["bitfinex","BTCUSD",1731025324061,0.00979962,76278.0,76277.0,0.00806381]
["bitfinex","BTCUSD",1731025324631,0.00979962,76278.0,76277.0,0.01306381]
["bitfinex","BTCUSD",1731025326141,0.00979962,76278.0,76277.0,0.00806381]
["bitfinex","BTCUSD",1731025327884,0.00979962,76278.0,76277.0,0.00306381]
["bitfinex","BTCUSD",1731025328088,0.00979962,76278.0,76276.0,0.001662]
["bitfinex","BTCUSD",1731025328532,0.00979962,76278.0,76277.0,0.19868997]
["bitfinex","BTCUSD",1731025328685,0.00979962,76278.0,76276.0,0.001662]
["bitfinex","BTCUSD",1731025330707,0.00979962,76278.0,76277.0,0.19868997]
["bitfinex","BTCUSD",1731025330990,0.00979962,76278.0,76277.0,0.00307655]
["bitfinex","BTCUSD",1731025331369,0.00979962,76278.0,76276.0,0.001662]
["bitfinex","BTCUSD",1731025332669,0.15172477,76283.0,76276.0,0.001662]
["bitfinex","BTCUSD",1731025332884,0.13224102,76282.0,76276.0,0.001662]
["bitfinex","BTCUSD",1731025334043,0.15172477,76277.0,76276.0,0.001662]
["bitfinex","BTCUSD",1731025334226,0.28396579,76277.0,76276.0,0.001662]
["bitfinex","BTCUSD",1731025335582,0.28396579,76277.0,76254.0,0.005]
["bitfinex","BTCUSD",1731025335583,0.023,76268.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025335814,0.15172477,76262.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025336055,0.23312477,76262.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025336272,0.02348382,76258.0,76236.0,0.19868997]
["bitfinex","BTCUSD",1731025336498,0.15172477,76245.0,76236.0,0.19868997]
["bitfinex","BTCUSD",1731025336753,0.30344954,76245.0,76236.0,0.19868997]
["bitfinex","BTCUSD",1731025336958,0.023,76244.0,76236.0,0.19868997]
["bitfinex","BTCUSD",1731025337242,0.44693108,76243.0,76236.0,0.19868997]
["bitfinex","BTCUSD",1731025337446,0.44693108,76243.0,76228.0,0.19868997]
["bitfinex","BTCUSD",1731025337447,0.123,76236.0,76228.0,0.19868997]
["bitfinex","BTCUSD",1731025337669,0.15172477,76229.0,76228.0,0.19868997]
["bitfinex","BTCUSD",1731025337892,0.29619217,76229.0,76228.0,0.19868997]
["bitfinex","BTCUSD",1731025338336,0.29619217,76229.0,76220.0,0.19868997]
["bitfinex","BTCUSD",1731025338618,0.15172477,76221.0,76220.0,0.19868997]
["bitfinex","BTCUSD",1731025338825,0.16395115,76221.0,76220.0,0.19868997]
["bitfinex","BTCUSD",1731025339028,0.1,76220.0,76208.0,0.005]
["bitfinex","BTCUSD",1731025339240,0.01222638,76219.0,76208.0,0.005]
["bitfinex","BTCUSD",1731025340385,0.05855023,76235.0,76208.0,0.005]
["bitfinex","BTCUSD",1731025340386,0.15172477,76233.0,76218.0,0.19868997]
["bitfinex","BTCUSD",1731025340600,0.15172477,76233.0,76218.0,0.005]
["bitfinex","BTCUSD",1731025340601,0.01217569,76232.0,76218.0,0.005]
["bitfinex","BTCUSD",1731025340815,0.28396579,76233.0,76228.0,0.00151618]
["bitfinex","BTCUSD",1731025340816,0.13224102,76233.0,76228.0,0.00151618]
["bitfinex","BTCUSD",1731025341035,0.13224102,76233.0,76219.0,0.19868997]
["bitfinex","BTCUSD",1731025341415,0.13224102,76233.0,76220.0,0.00314571]
["bitfinex","BTCUSD",1731025341831,0.13224102,76233.0,76222.0,0.00151618]
["bitfinex","BTCUSD",1731025342243,0.13224102,76233.0,76223.0,0.00314232]
["bitfinex","BTCUSD",1731025343791,0.28396579,76233.0,76223.0,0.00314232]
["bitfinex","BTCUSD",1731025344222,0.15172477,76226.0,76220.0,0.001662]
["bitfinex","BTCUSD",1731025344448,0.023,76224.0,76220.0,0.001662]
["bitfinex","BTCUSD",1731025344683,0.25172477,76222.0,76220.0,0.001662]
["bitfinex","BTCUSD",1731025344908,0.16739916,76221.0,76220.0,0.001662]
["bitfinex","BTCUSD",1731025345117,0.26739916,76221.0,76220.0,0.001662]
["bitfinex","BTCUSD",1731025346534,0.26788298,76221.0,76220.0,0.001662]
["bitfinex","BTCUSD",1731025346791,0.37453241,76221.0,76220.0,0.001662]
["bitfinex","BTCUSD",1731025347406,0.22312279,76211.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731025347559,0.37836381,76211.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731025347762,0.123,76210.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731025347956,0.123,76208.0,76200.0,0.001484]
["bitfinex","BTCUSD",1731025348237,0.123,76206.0,76204.0,0.19868997]
["bitfinex","BTCUSD",1731025348447,0.123,76204.0,76200.0,0.001484]
["bitfinex","BTCUSD",1731025348657,0.123,76202.0,76200.0,0.001484]
["bitfinex","BTCUSD",1731025348879,0.49050456,76201.0,76200.0,0.001484]
["bitfinex","BTCUSD",1731025349093,0.123,76200.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025349306,0.13224102,76195.0,76194.0,0.19868997]
["bitfinex","BTCUSD",1731025349513,0.1,76194.0,76186.0,0.19868997]
["bitfinex","BTCUSD",1731025349715,0.16738177,76193.0,76186.0,0.19868997]
["bitfinex","BTCUSD",1731025349918,0.13514075,76192.0,76186.0,0.19868997]
["bitfinex","BTCUSD",1731025350136,0.26738177,76192.0,76186.0,0.19868997]
["bitfinex","BTCUSD",1731025350343,0.31837386,76192.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025350555,0.22312279,76179.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025350774,0.37836381,76179.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025351038,0.40987207,76179.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025351321,0.123,76178.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025351517,0.123,76178.0,76172.0,0.19868997]
["bitfinex","BTCUSD",1731025351518,0.023,76176.0,76172.0,0.19868997]
["bitfinex","BTCUSD",1731025351726,0.023,76176.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025351727,0.023,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025351962,0.16735958,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731025352165,0.023,76170.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025352379,0.123,76168.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025352610,0.22312279,76163.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025352843,0.16735958,76162.0,76160.0,0.19868997]
["bitfinex","BTCUSD",1731025353062,0.023,76160.0,76152.0,0.00324122]
["bitfinex","BTCUSD",1731025353289,0.023,76158.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025353508,0.023,76156.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025353730,0.023,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025353973,0.24612279,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025354181,0.37836381,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025354383,0.39771361,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025354587,0.40979765,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025355008,0.03143384,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025355215,0.01208404,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025355421,0.22312279,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025355627,0.01208404,76153.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025357012,0.01208404,76153.0,76152.0,0.24798997]
["bitfinex","BTCUSD",1731025357215,0.01208404,76163.0,76153.0,0.01]
["bitfinex","BTCUSD",1731025357540,0.01207598,76162.0,76153.0,0.01]
["bitfinex","BTCUSD",1731025357773,0.144317,76170.0,76153.0,0.01]
["bitfinex","BTCUSD",1731025357974,0.04881996,76169.0,76153.0,0.01]
["bitfinex","BTCUSD",1731025358179,0.01207598,76168.0,76161.0,0.005]
["bitfinex","BTCUSD",1731025358411,0.22312279,76179.0,76161.0,0.005]
["bitfinex","BTCUSD",1731025358412,0.19868997,76177.0,76161.0,0.005]
["bitfinex","BTCUSD",1731025358557,0.22312279,76172.0,76162.0,0.00323176]
["bitfinex","BTCUSD",1731025358911,0.0120818,76171.0,76161.0,0.005]
["bitfinex","BTCUSD",1731025359165,0.0120818,76170.0,76161.0,0.005]
["bitfinex","BTCUSD",1731025359372,0.22312279,76172.0,76161.0,0.005]
["bitfinex","BTCUSD",1731025359373,0.0120818,76169.0,76161.0,0.005]
["bitfinex","BTCUSD",1731025359575,0.0120818,76168.0,76162.0,0.20020615]
["bitfinex","BTCUSD",1731025359806,0.0120818,76167.0,76165.0,0.005]
["bitfinex","BTCUSD",1731025360046,0.0120818,76174.0,76165.0,0.005]
["bitfinex","BTCUSD",1731025360285,0.0120818,76173.0,76166.0,0.0032261]
["bitfinex","BTCUSD",1731025360511,0.1,76187.0,76166.0,0.0032261]
["bitfinex","BTCUSD",1731025360512,0.0120818,76172.0,76166.0,0.0032261]
["bitfinex","BTCUSD",1731025360728,0.1,76187.0,76166.0,0.0032261]
["bitfinex","BTCUSD",1731025360729,0.1,76182.0,76166.0,0.0032261]
["bitfinex","BTCUSD",1731025360936,0.19868997,76183.0,76166.0,0.0032261]
["bitfinex","BTCUSD",1731025360937,0.1,76180.0,76166.0,0.0032261]
["bitfinex","BTCUSD",1731025361140,0.1,76180.0,76165.0,0.005]
["bitfinex","BTCUSD",1731025361141,0.16733415,76179.0,76165.0,0.005]
["bitfinex","BTCUSD",1731025361430,0.01209313,76178.0,76166.0,0.19868997]
["bitfinex","BTCUSD",1731025361855,0.01209313,76178.0,76167.0,0.00322642]
["bitfinex","BTCUSD",1731025362496,0.01209313,76177.0,76167.0,0.00322642]
["bitfinex","BTCUSD",1731025362723,0.01209313,76176.0,76167.0,0.00322642]
["bitfinex","BTCUSD",1731025362931,0.01209313,76175.0,76167.0,0.00322642]
["bitfinex","BTCUSD",1731025363159,0.023,76174.0,76167.0,0.00322642]
["bitfinex","BTCUSD",1731025363360,0.15524102,76174.0,76167.0,0.00322642]
["bitfinex","BTCUSD",1731025363576,0.15524102,76174.0,76162.0,0.005]
["bitfinex","BTCUSD",1731025363577,0.13224102,76173.0,76162.0,0.005]
["bitfinex","BTCUSD",1731025363788,0.13224102,76173.0,76143.0,0.001664]
["bitfinex","BTCUSD",1731025363789,0.023,76167.0,76155.0,0.19868997]
["bitfinex","BTCUSD",1731025364024,0.13224102,76166.0,76163.0,0.19868997]
["bitfinex","BTCUSD",1731025364236,0.13224102,76166.0,76155.0,0.19868997]
["bitfinex","BTCUSD",1731025364237,0.14436533,76166.0,76156.0,0.00322511]
["bitfinex","BTCUSD",1731025364447,0.01212431,76165.0,76164.0,0.00321491]
["bitfinex","BTCUSD",1731025364658,0.023,76164.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025364866,0.023,76164.0,76157.0,0.19868997]
["bitfinex","BTCUSD",1731025364867,0.22312279,76161.0,76157.0,0.19868997]
["bitfinex","BTCUSD",1731025365078,0.17417627,76160.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025365321,0.023,76159.0,76158.0,0.00321165]
["bitfinex","BTCUSD",1731025365551,0.22312279,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025365760,0.02868831,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025365962,0.02868831,76154.0,76152.0,0.00322107]
["bitfinex","BTCUSD",1731025366174,0.02868831,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025366378,0.02845211,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025366826,0.22312279,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025367443,0.35536381,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025367852,0.05189155,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025368273,0.15524102,76153.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025368484,0.1,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025368702,0.30831494,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731025369178,0.32312279,76147.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731025369401,0.32312279,76147.0,76133.0,0.19868997]
["bitfinex","BTCUSD",1731025369402,0.00048382,76137.0,76133.0,0.19868997]
["bitfinex","BTCUSD",1731025369610,0.123,76146.0,76133.0,0.19868997]
["bitfinex","BTCUSD",1731025369611,0.22312279,76134.0,76133.0,0.19868997]
["bitfinex","BTCUSD",1731025369813,0.40999066,76134.0,76133.0,0.19868997]
["bitfinex","BTCUSD",1731025370017,0.023,76133.0,76131.0,0.0004]
["bitfinex","BTCUSD",1731025370238,0.15524102,76132.0,76131.0,0.0004]
["bitfinex","BTCUSD",1731025370477,0.25524102,76132.0,76131.0,0.0004]
["bitfinex","BTCUSD",1731025371356,0.25524102,76132.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025371357,0.00048382,76124.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025371569,0.22312279,76122.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025371792,0.47884763,76122.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025372016,0.57673239,76122.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025372254,0.60837899,76122.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025372461,0.60837899,76122.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025372462,0.123,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025372671,0.47836381,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025374214,0.24342574,76126.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025374433,0.03170927,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025375094,0.03170927,76115.0,76114.0,0.00300018]
["bitfinex","BTCUSD",1731025375504,0.06345282,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025376638,0.11561786,76115.0,76114.0,0.00482924]
["bitfinex","BTCUSD",1731025376928,0.12382115,76115.0,76114.0,0.00482924]
["bitfinex","BTCUSD",1731025378426,0.12382115,76115.0,76114.0,0.00634542]
["bitfinex","BTCUSD",1731025378622,0.12382115,76115.0,76114.0,0.00482924]
["bitfinex","BTCUSD",1731025378862,0.13606524,76115.0,76114.0,0.00482924]
["bitfinex","BTCUSD",1731025380424,0.17610794,76115.0,76114.0,0.00482924]
["bitfinex","BTCUSD",1731025381357,0.22840042,76115.0,76114.0,0.00482924]
["bitfinex","BTCUSD",1731025382244,0.26023814,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025382456,0.31264172,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025383100,0.2458052,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025383309,0.05240358,76115.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025383535,0.22312279,76119.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025383750,0.35536381,76119.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025384002,0.32312279,76139.0,76116.0,0.005]
["bitfinex","BTCUSD",1731025384206,0.1,76130.0,76117.0,0.005]
["bitfinex","BTCUSD",1731025384417,0.23224102,76130.0,76117.0,0.005]
["bitfinex","BTCUSD",1731025384655,0.23224102,76130.0,76117.0,0.00834531]
["bitfinex","BTCUSD",1731025384890,0.23224102,76130.0,76117.0,0.005]
["bitfinex","BTCUSD",1731025385089,0.23224102,76130.0,76118.0,0.19868997]
["bitfinex","BTCUSD",1731025385500,0.1,76128.0,76119.0,0.00334304]
["bitfinex","BTCUSD",1731025386124,0.1,76128.0,76119.0,0.00485922]
["bitfinex","BTCUSD",1731025386335,0.1,76128.0,76119.0,0.00334304]
["bitfinex","BTCUSD",1731025386539,0.08172517,76129.0,76124.0,0.005]
["bitfinex","BTCUSD",1731025386717,0.08172517,76129.0,76126.0,0.00151618]
["bitfinex","BTCUSD",1731025386864,0.08172517,76129.0,76125.0,0.00488426]
["bitfinex","BTCUSD",1731025387076,0.08172517,76129.0,76127.0,0.00332184]
["bitfinex","BTCUSD",1731025387261,0.08172517,76129.0,76123.0,0.005]
["bitfinex","BTCUSD",1731025387461,0.0304848,76128.0,76118.0,0.00151618]
["bitfinex","BTCUSD",1731025387659,0.22312279,76126.0,76124.0,0.00319748]
["bitfinex","BTCUSD",1731025387889,0.22312279,76126.0,76113.0,0.0859]
["bitfinex","BTCUSD",1731025387890,0.13224102,76125.0,76111.0,0.00191618]
["bitfinex","BTCUSD",1731025388089,0.2230993,76116.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025388658,0.35534032,76116.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025388776,0.39087435,76116.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025389420,0.23224102,76115.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025389624,0.25524102,76115.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025390784,0.25882843,76115.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025391660,0.20882843,76115.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025393651,0.20524102,76115.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025393873,0.08224102,76115.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731025394104,0.001668,76121.0,76120.0,0.005]
["bitfinex","BTCUSD",1731025394310,0.001668,76121.0,76120.0,0.01]
["bitfinex","BTCUSD",1731025394526,0.001668,76121.0,76120.0,0.01320893]
["bitfinex","BTCUSD",1731025394724,0.001668,76121.0,76120.0,0.01472511]
["bitfinex","BTCUSD",1731025395366,0.001668,76121.0,76120.0,0.01151618]
["bitfinex","BTCUSD",1731025395768,0.001668,76121.0,76120.0,0.0147117]
["bitfinex","BTCUSD",1731025396014,0.001668,76121.0,76120.0,0.01612429]
["bitfinex","BTCUSD",1731025396830,0.001668,76121.0,76120.0,0.06122429]
["bitfinex","BTCUSD",1731025397672,0.001668,76121.0,76120.0,0.05470811]
["bitfinex","BTCUSD",1731025398312,0.001668,76121.0,76120.0,0.04829552]
["bitfinex","BTCUSD",1731025398518,0.001668,76121.0,76120.0,0.05829552]
["bitfinex","BTCUSD",1731025398945,0.001668,76121.0,76120.0,0.05329552]
["bitfinex","BTCUSD",1731025399162,0.001668,76121.0,76120.0,0.05829552]
["bitfinex","BTCUSD",1731025399581,0.001668,76121.0,76120.0,0.05329552]
["bitfinex","BTCUSD",1731025399733,0.001668,76121.0,76120.0,0.05829552]
["bitfinex","BTCUSD",1731025401050,0.001668,76121.0,76120.0,0.00319552]
["bitfinex","BTCUSD",1731025401252,0.001668,76121.0,76115.0,0.01]
["bitfinex","BTCUSD",1731025401479,0.001668,76121.0,76120.0,0.00319075]
["bitfinex","BTCUSD",1731025402095,0.00358741,76132.0,76115.0,0.01]
["bitfinex","BTCUSD",1731025402096,0.023,76131.0,76115.0,0.01]
["bitfinex","BTCUSD",1731025402334,0.34612279,76129.0,76120.0,0.00319075]
["bitfinex","BTCUSD",1731025402496,0.13224102,76128.0,76115.0,0.01]
["bitfinex","BTCUSD",1731025402704,0.023,76127.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025402910,0.13224102,76126.0,76116.0,0.19868997]
["bitfinex","BTCUSD",1731025403112,0.001668,76121.0,76117.0,0.00319415]
["bitfinex","BTCUSD",1731025403315,0.1,76119.0,76117.0,0.00319415]
["bitfinex","BTCUSD",1731025403513,0.13224102,76118.0,76117.0,0.00319415]
["bitfinex","BTCUSD",1731025403719,0.13224102,76118.0,76114.0,0.001484]
["bitfinex","BTCUSD",1731025408719,0.001668,76121.0,76115.0,0.19868997]
["bitfinex","BTCUSD",1731025408935,0.001668,76121.0,76120.0,0.06081259]
["bitfinex","BTCUSD",1731025409072,0.001668,76121.0,76120.0,0.14011259]
["bitfinex","BTCUSD",1731025409279,0.001668,76121.0,76120.0,0.27817209]
["bitfinex","BTCUSD",1731025409862,0.001668,76121.0,76120.0,0.27554497]
["bitfinex","BTCUSD",1731025412668,0.001668,76121.0,76120.0,0.14330395]
["bitfinex","BTCUSD",1731025412899,0.00020704,76121.0,76120.0,0.14330395]
["bitfinex","BTCUSD",1731025413138,0.00020704,76121.0,76120.0,0.14189136]
["bitfinex","BTCUSD",1731025413337,3.162e-05,76121.0,76120.0,0.14189136]
["bitfinex","BTCUSD",1731025413536,0.03919079,76135.0,76120.0,0.06400395]
["bitfinex","BTCUSD",1731025413743,0.03919079,76135.0,76128.0,0.005]
["bitfinex","BTCUSD",1731025413947,0.03919079,76142.0,76130.0,0.005]
["bitfinex","BTCUSD",1731025414153,0.15676315,76144.0,76131.0,0.005]
["bitfinex","BTCUSD",1731025414154,0.03919079,76144.0,76131.0,0.005]
["bitfinex","BTCUSD",1731025414356,0.03919079,76145.0,76144.0,0.00641259]
["bitfinex","BTCUSD",1731025414564,0.03919079,76145.0,76144.0,0.01141259]
["bitfinex","BTCUSD",1731025414749,0.04085879,76155.0,76152.0,0.005]
["bitfinex","BTCUSD",1731025415009,0.19868997,76154.0,76152.0,0.005]
["bitfinex","BTCUSD",1731025415208,0.03585879,76156.0,76152.0,0.005]
["bitfinex","BTCUSD",1731025415452,0.05878618,76159.0,76152.0,0.005]
["bitfinex","BTCUSD",1731025415906,0.05878618,76164.0,76152.0,0.005]
["bitfinex","BTCUSD",1731025416106,0.05878618,76167.0,76159.0,0.005]
["bitfinex","BTCUSD",1731025416313,0.09797697,76173.0,76156.0,0.00141259]
["bitfinex","BTCUSD",1731025416314,0.05878618,76173.0,76160.0,0.005]
["bitfinex","BTCUSD",1731025416523,0.05878618,76175.0,76172.0,0.005]
["bitfinex","BTCUSD",1731025416672,0.19868997,76174.0,76172.0,0.005]
["bitfinex","BTCUSD",1731025416884,0.00358741,76189.0,76172.0,0.005]
["bitfinex","BTCUSD",1731025416885,0.05878618,76185.0,76172.0,0.005]
["bitfinex","BTCUSD",1731025417058,0.19868997,76183.0,76172.0,0.005]
["bitfinex","BTCUSD",1731025417259,0.14458615,76188.0,76172.0,0.005]
["bitfinex","BTCUSD",1731025417260,0.13224102,76182.0,76172.0,0.005]
["bitfinex","BTCUSD",1731025418280,0.13224102,76182.0,76173.0,0.19868997]
["bitfinex","BTCUSD",1731025418481,0.13224102,76182.0,76173.0,0.20181773]
["bitfinex","BTCUSD",1731025418982,0.13224102,76182.0,76173.0,0.00312776]
["bitfinex","BTCUSD",1731025419305,0.22312279,76179.0,76168.0,0.005]
["bitfinex","BTCUSD",1731025419465,0.13224102,76178.0,76170.0,0.19868997]
["bitfinex","BTCUSD",1731025419866,0.13224102,76178.0,76171.0,0.00308711]
["bitfinex","BTCUSD",1731025421584,0.13224102,76178.0,76165.0,0.005]
["bitfinex","BTCUSD",1731025421782,0.13224102,76178.0,76169.0,0.19868997]
["bitfinex","BTCUSD",1731025421992,0.13224102,76178.0,76170.0,0.00308824]
["bitfinex","BTCUSD",1731025423702,0.13224102,76178.0,76163.0,0.0461]
["bitfinex","BTCUSD",1731025423920,0.13224102,76178.0,76171.0,0.00308711]
["bitfinex","BTCUSD",1731025424155,0.13224102,76178.0,76165.0,0.005]
["bitfinex","BTCUSD",1731025424371,0.13224102,76178.0,76169.0,0.19868997]
["bitfinex","BTCUSD",1731025424538,0.13224102,76178.0,76171.0,0.00151618]
["bitfinex","BTCUSD",1731025424776,0.13224102,76178.0,76170.0,0.00309272]
["bitfinex","BTCUSD",1731025425113,0.13224102,76178.0,76165.0,0.005]
["bitfinex","BTCUSD",1731025425454,0.13224102,76178.0,76164.0,0.005]
["bitfinex","BTCUSD",1731025425455,0.13224102,76178.0,76166.0,0.00309725]
["bitfinex","BTCUSD",1731025426500,0.02414697,76182.0,76177.0,0.19868997]
["bitfinex","BTCUSD",1731025426701,0.001664,76192.0,76182.0,0.005]
["bitfinex","BTCUSD",1731025426977,0.001664,76192.0,76178.0,0.00141259]
["bitfinex","BTCUSD",1731025426978,0.001664,76192.0,76184.0,0.01141259]
["bitfinex","BTCUSD",1731025427198,0.001664,76192.0,76187.0,0.005]
["bitfinex","BTCUSD",1731025427615,0.001664,76192.0,76188.0,0.00307982]
["bitfinex","BTCUSD",1731025427820,0.001664,76192.0,76169.0,0.19868997]
["bitfinex","BTCUSD",1731025427821,0.13224102,76191.0,76178.0,0.005]
["bitfinex","BTCUSD",1731025428027,0.1704146,76191.0,76188.0,0.0029605]
["bitfinex","BTCUSD",1731025428232,0.13224102,76191.0,76177.0,0.20368997]
["bitfinex","BTCUSD",1731025428433,0.13224102,76191.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025428636,0.13224102,76191.0,76189.0,0.00296023]
["bitfinex","BTCUSD",1731025428839,0.13224102,76191.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025429266,0.13224102,76191.0,76190.0,0.0029591]
["bitfinex","BTCUSD",1731025429486,0.13224102,76191.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025429694,0.13224102,76191.0,76190.0,0.0029482]
["bitfinex","BTCUSD",1731025429907,0.13224102,76191.0,76179.0,0.00651618]
["bitfinex","BTCUSD",1731025430110,0.13224102,76191.0,76190.0,0.00294734]
["bitfinex","BTCUSD",1731025430348,0.13224102,76191.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025430561,0.13224102,76191.0,76190.0,0.00294734]
["bitfinex","BTCUSD",1731025430784,0.13224102,76191.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025431242,0.13224102,76191.0,76180.0,0.00295867]
["bitfinex","BTCUSD",1731025432556,0.123,76190.0,76180.0,0.00295867]
["bitfinex","BTCUSD",1731025432788,0.123,76190.0,76177.0,0.19868997]
["bitfinex","BTCUSD",1731025432789,0.13224102,76189.0,76177.0,0.19868997]
["bitfinex","BTCUSD",1731025432975,0.13224102,76189.0,76181.0,0.00295839]
["bitfinex","BTCUSD",1731025433176,0.13224102,76189.0,76177.0,0.19868997]
["bitfinex","BTCUSD",1731025433363,0.13224102,76189.0,76182.0,0.0029564]
["bitfinex","BTCUSD",1731025433516,0.13224102,76189.0,76177.0,0.19868997]
["bitfinex","BTCUSD",1731025433717,0.13224102,76189.0,76183.0,0.00295527]
["bitfinex","BTCUSD",1731025433946,0.13224102,76189.0,76177.0,0.19868997]
["bitfinex","BTCUSD",1731025434167,0.13224102,76189.0,76184.0,0.00295413]
["bitfinex","BTCUSD",1731025434591,0.13224102,76189.0,76185.0,0.19868997]
["bitfinex","BTCUSD",1731025434800,0.13224102,76189.0,76183.0,0.00151618]
["bitfinex","BTCUSD",1731025435426,0.13224102,76189.0,76182.0,0.00151618]
["bitfinex","BTCUSD",1731025435630,0.13224102,76189.0,76181.0,0.005]
["bitfinex","BTCUSD",1731025435631,0.13224102,76189.0,76184.0,0.002955]
["bitfinex","BTCUSD",1731025435839,0.13224102,76189.0,76181.0,0.005]
["bitfinex","BTCUSD",1731025436518,0.13224102,76189.0,76182.0,0.0029564]
["bitfinex","BTCUSD",1731025437677,0.15210438,76185.0,76182.0,0.0029564]
["bitfinex","BTCUSD",1731025437901,0.15210438,76185.0,76178.0,0.19868997]
["bitfinex","BTCUSD",1731025437902,0.13224102,76184.0,76178.0,0.19868997]
["bitfinex","BTCUSD",1731025438121,0.13224102,76184.0,76183.0,0.0029544]
["bitfinex","BTCUSD",1731025438331,0.13224102,76184.0,76178.0,0.19868997]
["bitfinex","BTCUSD",1731025438735,0.13224102,76184.0,76179.0,0.00295893]
["bitfinex","BTCUSD",1731025440292,0.0133907,76183.0,76179.0,0.00295893]
["bitfinex","BTCUSD",1731025440494,0.13224102,76182.0,76177.0,0.005]
["bitfinex","BTCUSD",1731025440699,0.001666,76189.0,76188.0,0.01]
["bitfinex","BTCUSD",1731025440903,0.001666,76189.0,76188.0,0.01292877]
["bitfinex","BTCUSD",1731025441105,0.001666,76189.0,76188.0,0.01585454]
["bitfinex","BTCUSD",1731025441759,0.001666,76189.0,76188.0,0.01433836]
["bitfinex","BTCUSD",1731025441966,0.001666,76189.0,76188.0,0.01292577]
["bitfinex","BTCUSD",1731025442329,0.001666,76189.0,76188.0,0.01433836]
["bitfinex","BTCUSD",1731025442674,0.001666,76189.0,76188.0,0.01585454]
["bitfinex","BTCUSD",1731025444883,0.001666,76189.0,76188.0,0.01085454]
["bitfinex","BTCUSD",1731025445091,0.001666,76189.0,76188.0,0.01585454]
["bitfinex","BTCUSD",1731025445296,0.001666,76189.0,76188.0,0.01433836]
["bitfinex","BTCUSD",1731025446168,0.001666,76189.0,76188.0,0.01585454]
["bitfinex","BTCUSD",1731025448615,0.001666,76189.0,76188.0,0.01085454]
["bitfinex","BTCUSD",1731025448745,0.001666,76189.0,76188.0,0.01433836]
["bitfinex","BTCUSD",1731025449542,0.001666,76189.0,76188.0,0.00292577]
["bitfinex","BTCUSD",1731025449972,0.001666,76189.0,76187.0,0.005]
["bitfinex","BTCUSD",1731025450189,0.001666,76189.0,76188.0,0.00292283]
["bitfinex","BTCUSD",1731025450606,0.001666,76189.0,76187.0,0.005]
["bitfinex","BTCUSD",1731025450824,0.001666,76189.0,76188.0,0.01433542]
["bitfinex","BTCUSD",1731025451465,0.001666,76189.0,76188.0,0.01516842]
["bitfinex","BTCUSD",1731025451895,0.001666,76189.0,76188.0,0.0166846]
["bitfinex","BTCUSD",1731025455759,0.001666,76189.0,76188.0,0.01375583]
["bitfinex","BTCUSD",1731025456049,0.001666,76189.0,76188.0,0.00375583]
["bitfinex","BTCUSD",1731025456473,0.13390702,76189.0,76188.0,0.00375583]
["bitfinex","BTCUSD",1731025456673,0.13390702,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731025456920,0.13390702,76189.0,76183.0,0.005]
["bitfinex","BTCUSD",1731025456921,0.15135406,76189.0,76183.0,0.005]
["bitfinex","BTCUSD",1731025457118,0.15135406,76189.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025457119,0.13224102,76188.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025458079,0.0098116,76187.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025458283,0.13224102,76186.0,76179.0,0.00440288]
["bitfinex","BTCUSD",1731025458487,0.0098116,76185.0,76184.0,0.00151618]
["bitfinex","BTCUSD",1731025458695,0.02582256,76189.0,76188.0,0.00151618]
["bitfinex","BTCUSD",1731025458914,0.02582256,76189.0,76188.0,0.13731906]
["bitfinex","BTCUSD",1731025459243,0.02582256,76189.0,76185.0,0.00940288]
["bitfinex","BTCUSD",1731025459244,0.001666,76189.0,76185.0,0.00940288]
["bitfinex","BTCUSD",1731025459631,0.001666,76189.0,76184.0,0.005]
["bitfinex","BTCUSD",1731025459823,0.001666,76189.0,76181.0,0.00141259]
["bitfinex","BTCUSD",1731025460034,0.001666,76189.0,76185.0,0.00940288]
["bitfinex","BTCUSD",1731025460237,0.001666,76189.0,76186.0,0.005]
["bitfinex","BTCUSD",1731025460447,0.001666,76189.0,76188.0,0.005]
["bitfinex","BTCUSD",1731025460924,0.001666,76189.0,76182.0,0.005]
["bitfinex","BTCUSD",1731025461128,0.13390702,76189.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025461333,0.13390702,76189.0,76179.0,0.005]
["bitfinex","BTCUSD",1731025461334,0.03889933,76187.0,76179.0,0.00940288]
["bitfinex","BTCUSD",1731025461534,0.19225602,76189.0,76178.0,0.20010256]
["bitfinex","BTCUSD",1731025461535,0.09724833,76188.0,76182.0,0.00940288]
["bitfinex","BTCUSD",1731025461740,0.13390702,76189.0,76182.0,0.00940288]
["bitfinex","BTCUSD",1731025461741,0.17280635,76189.0,76182.0,0.00940288]
["bitfinex","BTCUSD",1731025461945,0.17280635,76189.0,76182.0,0.005]
["bitfinex","BTCUSD",1731025462193,0.03889933,76187.0,76182.0,0.00440288]
["bitfinex","BTCUSD",1731025462399,0.03889933,76185.0,76182.0,0.00440288]
["bitfinex","BTCUSD",1731025462745,0.03889933,76184.0,76182.0,0.00440288]
["bitfinex","BTCUSD",1731025462949,0.03889933,76183.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025463170,0.03889933,76184.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025463389,0.03889933,76182.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025463584,0.03889933,76184.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025463988,0.03889933,76185.0,76182.0,0.00440288]
["bitfinex","BTCUSD",1731025464253,0.03889933,76186.0,76182.0,0.00440288]
["bitfinex","BTCUSD",1731025464803,0.03889933,76187.0,76182.0,0.00440288]
["bitfinex","BTCUSD",1731025465156,0.03889933,76188.0,76182.0,0.00440288]
["bitfinex","BTCUSD",1731025465282,0.13390702,76189.0,76182.0,0.00940288]
["bitfinex","BTCUSD",1731025467918,0.13390702,76189.0,76185.0,0.00151618]
["bitfinex","BTCUSD",1731025468395,0.13390702,76189.0,76182.0,0.00940288]
["bitfinex","BTCUSD",1731025468816,0.16744137,76189.0,76183.0,0.00293681]
["bitfinex","BTCUSD",1731025469078,0.03889933,76187.0,76181.0,0.005]
["bitfinex","BTCUSD",1731025469333,0.03889933,76187.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025469334,0.15210438,76182.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025469554,0.13224102,76181.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731025469799,0.13224102,76181.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025470034,0.13224102,76181.0,76180.0,0.00293915]
["bitfinex","BTCUSD",1731025470250,0.13224102,76181.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025470837,0.03889933,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025471022,0.17114035,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025471227,0.17146803,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025471427,0.13224102,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025471828,0.1843739,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025472036,0.40006617,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025472240,0.49731451,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025472441,0.40006617,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025473431,0.49815357,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025473627,0.40006617,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025473950,0.47852509,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025474148,0.40006617,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025474911,0.47851521,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025475121,0.40006617,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025475701,0.25524102,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025475954,0.40168457,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025476150,0.25690702,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025476675,0.34005619,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025477305,0.34852024,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025477512,0.57171538,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025477717,0.50442723,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025477916,0.42599527,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025478361,0.5044171,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025478570,0.50441031,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025478921,0.42599527,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025479326,0.50441031,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025479530,0.42599527,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025479936,0.28123209,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025480317,0.34003384,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025481184,0.28123209,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025481530,0.34003384,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025481821,0.28123209,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025482022,0.32042714,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025482240,0.32042704,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025482464,0.29099294,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025484919,0.34979469,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025485371,0.28123209,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025485592,0.29103996,76180.0,76179.0,0.000833]
["bitfinex","BTCUSD",1731025485829,0.00059712,76173.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025486028,0.27869179,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025486284,0.28849966,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025486496,0.51155261,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025486708,0.50174474,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025486931,0.433169,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025487137,0.44542767,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025487595,0.35951349,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025487824,0.3007573,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025488457,0.52368599,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025488665,0.44534454,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025489242,0.52366488,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025489573,0.54560029,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025490500,0.54558941,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025490711,0.42940003,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025490977,0.46854054,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025491173,0.46854061,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025491377,0.44164763,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025491986,0.46601445,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025492202,0.48560868,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025492399,0.43171222,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025493241,0.15660784,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731025493444,0.06599949,76167.0,76166.0,0.00523588]
["bitfinex","BTCUSD",1731025493650,0.06599949,76167.0,76166.0,0.01280317]
["bitfinex","BTCUSD",1731025493651,0.05865254,76167.0,76166.0,0.01280317]
["bitfinex","BTCUSD",1731025494039,0.04885662,76167.0,76166.0,0.01431935]
["bitfinex","BTCUSD",1731025494378,0.05865341,76167.0,76166.0,0.01431935]
["bitfinex","BTCUSD",1731025494826,0.02449075,76167.0,76166.0,0.01573194]
["bitfinex","BTCUSD",1731025495199,0.02449036,76167.0,76166.0,0.01573194]
["bitfinex","BTCUSD",1731025495400,0.02449272,76167.0,76166.0,0.01573194]
["bitfinex","BTCUSD",1731025495600,0.0122449,76167.0,76166.0,0.01573194]
["bitfinex","BTCUSD",1731025496059,0.0122449,76167.0,76166.0,0.14403194]
["bitfinex","BTCUSD",1731025496265,0.001666,76180.0,76179.0,0.00440288]
["bitfinex","BTCUSD",1731025496489,0.001666,76180.0,76179.0,0.05540288]
["bitfinex","BTCUSD",1731025496707,0.001666,76180.0,76179.0,0.13769246]
["bitfinex","BTCUSD",1731025497358,0.02395999,76186.0,76185.0,0.05833165]
["bitfinex","BTCUSD",1731025497562,0.001666,76189.0,76188.0,0.01081547]
["bitfinex","BTCUSD",1731025497765,0.001666,76189.0,76188.0,0.24386067]
["bitfinex","BTCUSD",1731025497971,0.001666,76189.0,76188.0,0.24637647]
["bitfinex","BTCUSD",1731025498183,0.001666,76189.0,76188.0,0.37599285]
["bitfinex","BTCUSD",1731025499939,0.001666,76189.0,76188.0,0.22388847]
["bitfinex","BTCUSD",1731025500165,0.001666,76189.0,76188.0,0.09164745]
["bitfinex","BTCUSD",1731025500597,0.001666,76189.0,76188.0,0.01333127]
["bitfinex","BTCUSD",1731025502243,0.001666,76189.0,76188.0,0.01484745]
["bitfinex","BTCUSD",1731025502446,0.001666,76189.0,76188.0,0.00691868]
["bitfinex","BTCUSD",1731025502653,0.01389031,76189.0,76188.0,0.0025158]
["bitfinex","BTCUSD",1731025502860,0.14613133,76189.0,76188.0,0.0025158]
["bitfinex","BTCUSD",1731025502979,0.18044423,76189.0,76183.0,0.00440288]
["bitfinex","BTCUSD",1731025503174,0.18044423,76189.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731025503175,0.15425054,76188.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731025503381,0.15425054,76188.0,76184.0,0.00251709]
["bitfinex","BTCUSD",1731025503382,0.03423594,76187.0,76184.0,0.00251709]
["bitfinex","BTCUSD",1731025503586,0.13224102,76188.0,76176.0,0.00591906]
["bitfinex","BTCUSD",1731025503587,0.16647696,76186.0,76176.0,0.00440288]
["bitfinex","BTCUSD",1731025503783,0.03423594,76185.0,76179.0,0.19868997]
["bitfinex","BTCUSD",1731025503981,0.03423594,76184.0,76179.0,0.20309285]
["bitfinex","BTCUSD",1731025504302,0.03423594,76183.0,76180.0,0.00251709]
["bitfinex","BTCUSD",1731025504501,0.03423594,76182.0,76179.0,0.00440288]
["bitfinex","BTCUSD",1731025504701,0.13224102,76185.0,76181.0,0.00440288]
["bitfinex","BTCUSD",1731025504910,0.05007657,76184.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025505113,0.0342331,76183.0,76176.0,0.00940288]
["bitfinex","BTCUSD",1731025505481,0.0342331,76183.0,76179.0,0.00440288]
["bitfinex","BTCUSD",1731025505482,0.0342331,76182.0,76179.0,0.00440288]
["bitfinex","BTCUSD",1731025505689,0.13224102,76181.0,76179.0,0.00440288]
["bitfinex","BTCUSD",1731025505911,0.16647485,76181.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025506110,0.14202211,76181.0,76180.0,0.00440288]
["bitfinex","BTCUSD",1731025506357,0.00978098,76180.0,76179.0,0.00440288]
["bitfinex","BTCUSD",1731025506552,0.00978098,76180.0,76178.0,0.00440288]
["bitfinex","BTCUSD",1731025506553,0.04156823,76180.0,76178.0,0.00440288]
["bitfinex","BTCUSD",1731025506686,0.14446724,76181.0,76172.0,0.05730288]
["bitfinex","BTCUSD",1731025506687,0.04401347,76179.0,76172.0,0.05730288]
["bitfinex","BTCUSD",1731025506891,0.03178725,76178.0,76172.0,0.0529]
["bitfinex","BTCUSD",1731025507104,0.04401311,76177.0,76174.0,0.00440288]
["bitfinex","BTCUSD",1731025507279,0.04401311,76176.0,76172.0,0.05730288]
["bitfinex","BTCUSD",1731025507489,0.04401311,76175.0,76172.0,0.0479]
["bitfinex","BTCUSD",1731025507689,0.04401311,76174.0,76172.0,0.05730288]
["bitfinex","BTCUSD",1731025507940,0.03178725,76173.0,76172.0,0.05730288]
["bitfinex","BTCUSD",1731025508409,0.01222622,76173.0,76172.0,0.06023165]
["bitfinex","BTCUSD",1731025508838,0.01956103,76180.0,76179.0,0.01091906]
["bitfinex","BTCUSD",1731025509012,0.01222501,76180.0,76179.0,0.01233165]
["bitfinex","BTCUSD",1731025509236,0.01222501,76180.0,76179.0,0.27217267]
["bitfinex","BTCUSD",1731025509438,0.001666,76189.0,76179.0,0.27217267]
["bitfinex","BTCUSD",1731025509439,0.001666,76189.0,76188.0,0.00292877]
["bitfinex","BTCUSD",1731025509665,0.001666,76189.0,76188.0,0.01233165]
["bitfinex","BTCUSD",1731025510737,0.001666,76189.0,76188.0,0.01495649]
["bitfinex","BTCUSD",1731025510939,0.001666,76189.0,76188.0,0.01233165]
["bitfinex","BTCUSD",1731025511739,0.001666,76189.0,76188.0,0.01484121]
["bitfinex","BTCUSD",1731025512070,0.001666,76189.0,76188.0,0.01746592]
["bitfinex","BTCUSD",1731025512318,0.001666,76189.0,76188.0,0.01484121]
["bitfinex","BTCUSD",1731025513564,0.001666,76189.0,76188.0,0.14970694]
["bitfinex","BTCUSD",1731025513788,0.001666,76189.0,76188.0,0.19668223]
["bitfinex","BTCUSD",1731025514014,0.001666,76189.0,76188.0,0.39230673]
["bitfinex","BTCUSD",1731025514202,0.001666,76189.0,76188.0,0.38968223]
["bitfinex","BTCUSD",1731025514579,0.001666,76189.0,76188.0,0.41422253]
["bitfinex","BTCUSD",1731025515752,0.000744,76207.0,76197.0,0.02581547]
["bitfinex","BTCUSD",1731025515954,0.000744,76207.0,76206.0,0.02733165]
["bitfinex","BTCUSD",1731025516176,0.000744,76207.0,76206.0,0.36374788]
["bitfinex","BTCUSD",1731025517191,0.000744,76207.0,76206.0,0.2116435]
["bitfinex","BTCUSD",1731025518195,0.000744,76207.0,76206.0,0.36374788]
["bitfinex","BTCUSD",1731025518864,0.000744,76207.0,76206.0,0.54114788]
["bitfinex","BTCUSD",1731025519090,0.000743,76232.0,76230.0,0.13101906]
["bitfinex","BTCUSD",1731025519269,0.000743,76232.0,76230.0,0.13743165]
["bitfinex","BTCUSD",1731025519479,0.000743,76232.0,76230.0,0.14255221]
["bitfinex","BTCUSD",1731025519646,0.000743,76232.0,76230.0,0.1399289]
["bitfinex","BTCUSD",1731025520636,0.000743,76232.0,76230.0,0.27479323]
["bitfinex","BTCUSD",1731025520845,0.000743,76232.0,76230.0,0.27979323]
["bitfinex","BTCUSD",1731025522203,0.000743,76232.0,76230.0,0.4292743]
["bitfinex","BTCUSD",1731025525298,0.000743,76232.0,76230.0,0.4392743]
["bitfinex","BTCUSD",1731025525701,0.000743,76232.0,76230.0,0.5392743]
["bitfinex","BTCUSD",1731025526663,0.000743,76232.0,76230.0,0.38716992]
["bitfinex","BTCUSD",1731025526866,0.000743,76232.0,76230.0,0.5392743]
["bitfinex","BTCUSD",1731025530404,0.000743,76232.0,76230.0,0.5412743]
["bitfinex","BTCUSD",1731025530621,0.000743,76232.0,76230.0,0.5392743]
["bitfinex","BTCUSD",1731025531160,0.000743,76232.0,76230.0,0.38716992]
["bitfinex","BTCUSD",1731025531627,0.000743,76232.0,76230.0,0.27716992]
["bitfinex","BTCUSD",1731025533064,0.000743,76232.0,76230.0,0.1449289]
["bitfinex","BTCUSD",1731025533269,0.000743,76232.0,76230.0,0.0675289]
["bitfinex","BTCUSD",1731025533983,0.000743,76232.0,76230.0,0.0148289]
["bitfinex","BTCUSD",1731025537820,0.000743,76232.0,76230.0,0.39389756]
["bitfinex","BTCUSD",1731025538135,0.000743,76257.0,76254.0,0.01081547]
["bitfinex","BTCUSD",1731025538348,0.000743,76257.0,76254.0,0.01456673]
["bitfinex","BTCUSD",1731025540596,0.000743,76257.0,76254.0,0.01718917]
["bitfinex","BTCUSD",1731025540837,0.000743,76257.0,76254.0,0.01456673]
["bitfinex","BTCUSD",1731025542890,0.000743,76257.0,76254.0,0.02218917]
["bitfinex","BTCUSD",1731025544740,0.000743,76257.0,76254.0,0.15180775]
["bitfinex","BTCUSD",1731025545594,0.000743,76257.0,76254.0,0.25180775]
["bitfinex","BTCUSD",1731025546369,0.000743,76257.0,76254.0,0.01956673]
["bitfinex","BTCUSD",1731025550254,0.000743,76257.0,76254.0,0.01456673]
["bitfinex","BTCUSD",1731025552669,0.000743,76257.0,76254.0,0.16667111]
["bitfinex","BTCUSD",1731025552918,0.000743,76257.0,76254.0,0.43571213]
["bitfinex","BTCUSD",1731025555988,0.000743,76257.0,76254.0,0.28360775]
["bitfinex","BTCUSD",1731025557706,0.000743,76257.0,76254.0,0.14636673]
["bitfinex","BTCUSD",1731025557907,0.000743,76257.0,76254.0,0.06706673]
["bitfinex","BTCUSD",1731025558947,0.000743,76257.0,76254.0,0.20430775]
["bitfinex","BTCUSD",1731025561676,0.000743,76257.0,76254.0,0.30693]
["bitfinex","BTCUSD",1731025561893,0.000743,76257.0,76254.0,0.30430775]
["bitfinex","BTCUSD",1731025562851,0.000743,76257.0,76254.0,0.16706673]
["bitfinex","BTCUSD",1731025563090,0.000743,76257.0,76254.0,0.01956673]
["bitfinex","BTCUSD",1731025563562,0.000743,76257.0,76254.0,0.01456673]
["bitfinex","BTCUSD",1731025564068,0.000743,76257.0,76254.0,0.20150775]
["bitfinex","BTCUSD",1731025564302,0.000743,76257.0,76254.0,0.54653458]
["bitfinex","BTCUSD",1731025564541,0.000743,76257.0,76254.0,0.54391213]
["bitfinex","BTCUSD",1731025572416,0.000743,76257.0,76254.0,0.39180775]
["bitfinex","BTCUSD",1731025574754,0.000743,76257.0,76254.0,0.37905607]
["bitfinex","BTCUSD",1731025576767,0.000743,76257.0,76254.0,0.53116045]
["bitfinex","BTCUSD",1731025579123,0.000743,76257.0,76254.0,0.28875607]
["bitfinex","BTCUSD",1731025579366,0.000743,76257.0,76254.0,0.00681505]
["bitfinex","BTCUSD",1731025580133,0.000743,76257.0,76254.0,0.00943742]
["bitfinex","BTCUSD",1731025580546,0.000743,76257.0,76254.0,0.00681505]
["bitfinex","BTCUSD",1731025582039,0.000743,76257.0,76254.0,0.00943741]
["bitfinex","BTCUSD",1731025583503,0.000743,76257.0,76254.0,0.00681505]
["bitfinex","BTCUSD",1731025584998,0.000743,76257.0,76254.0,0.00764805]
["bitfinex","BTCUSD",1731025586451,0.000743,76257.0,76254.0,0.15975243]
["bitfinex","BTCUSD",1731025589826,0.000743,76257.0,76254.0,0.18442557]
["bitfinex","BTCUSD",1731025593117,0.000743,76257.0,76254.0,0.00764805]
["bitfinex","BTCUSD",1731025593384,0.000743,76257.0,76254.0,0.00308132]
["bitfinex","BTCUSD",1731025594591,0.000743,76257.0,76254.0,0.000833]
["bitfinex","BTCUSD",1731025598284,0.03994744,76257.0,76254.0,0.000833]
["bitfinex","BTCUSD",1731025598709,0.13298502,76255.0,76254.0,0.000833]
["bitfinex","BTCUSD",1731025599114,0.21151829,76255.0,76254.0,0.000833]
["bitfinex","BTCUSD",1731025599311,0.25981829,76255.0,76254.0,0.000833]
["bitfinex","BTCUSD",1731025599512,0.3465953,76255.0,76254.0,0.000833]
["bitfinex","BTCUSD",1731025599741,0.53047825,76255.0,76254.0,0.000833]
["bitfinex","BTCUSD",1731025600084,0.53047825,76255.0,76244.0,0.19868997]
["bitfinex","BTCUSD",1731025600085,0.00043327,76245.0,76244.0,0.19868997]
["bitfinex","BTCUSD",1731025600298,0.17184042,76245.0,76244.0,0.19868997]
["bitfinex","BTCUSD",1731025600502,0.00043327,76242.0,76233.0,0.19868997]
["bitfinex","BTCUSD",1731025600747,0.00043327,76242.0,76241.0,0.19868997]
["bitfinex","BTCUSD",1731025600958,0.00043327,76242.0,76233.0,0.19868997]
["bitfinex","BTCUSD",1731025601150,0.00043327,76240.0,76233.0,0.19868997]
["bitfinex","BTCUSD",1731025601823,0.00043327,76240.0,76234.0,0.00205513]
["bitfinex","BTCUSD",1731025602095,0.13224102,76239.0,76234.0,0.00205513]
["bitfinex","BTCUSD",1731025602342,0.55878428,76249.0,76234.0,0.00205513]
["bitfinex","BTCUSD",1731025602343,0.05878428,76250.0,76234.0,0.0046784]
["bitfinex","BTCUSD",1731025602592,0.00043327,76250.0,76234.0,0.00924513]
["bitfinex","BTCUSD",1731025603734,0.00043327,76250.0,76234.0,0.00924498]
["bitfinex","BTCUSD",1731025604162,0.00043327,76250.0,76234.0,0.00662186]
["bitfinex","BTCUSD",1731025604391,0.000744,76255.0,76248.0,0.0793]
["bitfinex","BTCUSD",1731025604801,0.000744,76255.0,76249.0,0.0026227]
["bitfinex","BTCUSD",1731025604803,0.000744,76255.0,76249.0,0.00466612]
["bitfinex","BTCUSD",1731025605025,0.000744,76255.0,76249.0,0.00204342]
["bitfinex","BTCUSD",1731025605444,0.000744,76255.0,76236.0,0.0793]
["bitfinex","BTCUSD",1731025605445,0.000744,76255.0,76238.0,0.005]
["bitfinex","BTCUSD",1731025605655,0.00117727,76255.0,76250.0,0.00202936]
["bitfinex","BTCUSD",1731025605876,0.00117727,76255.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731025606098,0.00117727,76255.0,76251.0,0.00202883]
["bitfinex","BTCUSD",1731025606323,0.00117727,76255.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731025606531,0.00117727,76255.0,76252.0,0.00202749]
["bitfinex","BTCUSD",1731025606795,0.00117727,76255.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731025606796,0.07887727,76255.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731025607040,0.07887727,76255.0,76253.0,0.00202616]
["bitfinex","BTCUSD",1731025607260,0.07887727,76255.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025607944,0.07887727,76255.0,76250.0,0.00203017]
["bitfinex","BTCUSD",1731025609649,0.13224102,76254.0,76250.0,0.00203017]
["bitfinex","BTCUSD",1731025609877,0.00043327,76251.0,76250.0,0.00203017]
["bitfinex","BTCUSD",1731025610082,0.13267429,76251.0,76250.0,0.00203017]
["bitfinex","BTCUSD",1731025610486,0.00043327,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025610695,0.13267429,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025613818,0.00043327,76253.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025614041,0.00043327,76251.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025614255,0.00043327,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025614465,0.00043327,76252.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025614674,0.00043327,76251.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025614879,0.13224102,76253.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025614880,0.00043327,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025618408,0.00043327,76250.0,76241.0,0.038433]
["bitfinex","BTCUSD",1731025618608,0.00043327,76250.0,76242.0,0.00206068]
["bitfinex","BTCUSD",1731025619131,0.00043327,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025620795,0.02496705,76255.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025622403,0.00043327,76251.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025622613,0.15253765,76251.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025622799,0.0245164,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025623674,0.01225759,76253.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025623914,0.02451527,76252.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025624126,0.012691,76251.0,76250.0,0.00204979]
["bitfinex","BTCUSD",1731025624352,0.01225773,76251.0,76250.0,0.00204979]
["bitfinex","BTCUSD",1731025624560,0.0249493,76251.0,76250.0,0.00204979]
["bitfinex","BTCUSD",1731025624983,0.0249493,76251.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025625210,0.0249493,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025625647,0.02495048,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025625855,0.01269292,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025626068,0.02495257,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025626271,0.15719359,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025626696,0.0245193,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025629843,0.00043327,76251.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025630807,0.01226137,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025631231,0.01392737,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025631607,0.02619256,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025632971,0.01393119,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025633172,0.02619698,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025634687,0.01393179,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025635742,0.02619908,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025636366,0.01393179,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025636704,0.02619912,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025636923,0.001666,76250.0,76249.0,0.000833]
["bitfinex","BTCUSD",1731025637150,0.001666,76250.0,76249.0,0.0034557]
["bitfinex","BTCUSD",1731025637350,0.001666,76250.0,76249.0,0.00287582]
["bitfinex","BTCUSD",1731025638520,0.001666,76250.0,76249.0,0.01006522]
["bitfinex","BTCUSD",1731025638696,0.001666,76250.0,76249.0,0.05716522]
["bitfinex","BTCUSD",1731025639533,0.001666,76250.0,76249.0,0.25585519]
["bitfinex","BTCUSD",1731025639774,0.001666,76250.0,76249.0,0.40296129]
["bitfinex","BTCUSD",1731025640000,0.001666,76250.0,76249.0,0.40033896]
["bitfinex","BTCUSD",1731025640835,0.000744,76255.0,76254.0,0.01456673]
["bitfinex","BTCUSD",1731025641039,0.000744,76255.0,76254.0,0.52671213]
["bitfinex","BTCUSD",1731025641246,0.000744,76255.0,76254.0,0.52872244]
["bitfinex","BTCUSD",1731025649441,0.000744,76255.0,76254.0,0.37661806]
["bitfinex","BTCUSD",1731025650251,0.000744,76255.0,76254.0,0.13437704]
["bitfinex","BTCUSD",1731025650660,0.000744,76255.0,76254.0,0.13699933]
["bitfinex","BTCUSD",1731025651747,0.000744,76255.0,76254.0,0.23699933]
["bitfinex","BTCUSD",1731025654308,0.000744,76255.0,76254.0,0.52634473]
["bitfinex","BTCUSD",1731025654510,0.000744,76255.0,76254.0,0.52872244]
["bitfinex","BTCUSD",1731025655355,0.000744,76255.0,76254.0,0.37661806]
["bitfinex","BTCUSD",1731025658036,0.000744,76255.0,76254.0,0.37161806]
["bitfinex","BTCUSD",1731025658242,0.000744,76255.0,76254.0,0.23937704]
["bitfinex","BTCUSD",1731025658423,0.000744,76255.0,76254.0,0.24437704]
["bitfinex","BTCUSD",1731025666404,0.000744,76255.0,76254.0,0.52872244]
["bitfinex","BTCUSD",1731025667959,0.000744,76255.0,76254.0,0.37661806]
["bitfinex","BTCUSD",1731025673010,0.000744,76255.0,76254.0,0.52872244]
["bitfinex","BTCUSD",1731025676630,0.000743,76265.0,76264.0,0.24346673]
["bitfinex","BTCUSD",1731025676860,0.000743,76265.0,76264.0,0.67991651]
["bitfinex","BTCUSD",1731025677079,0.000743,76265.0,76264.0,0.6818732]
["bitfinex","BTCUSD",1731025677304,0.000743,76265.0,76264.0,0.52976882]
["bitfinex","BTCUSD",1731025679081,0.000743,76265.0,76264.0,0.6818732]
["bitfinex","BTCUSD",1731025680742,0.000743,76265.0,76264.0,0.7080832]
["bitfinex","BTCUSD",1731025681036,0.000743,76265.0,76264.0,0.74687352]
["bitfinex","BTCUSD",1731025681267,0.000743,76265.0,76264.0,0.7080832]
["bitfinex","BTCUSD",1731025681443,0.000743,76265.0,76264.0,0.73221025]
["bitfinex","BTCUSD",1731025681904,0.0004,76299.0,76265.0,0.00956673]
["bitfinex","BTCUSD",1731025682110,0.0004,76299.0,76278.0,0.39167111]
["bitfinex","BTCUSD",1731025682330,0.0004,76299.0,76278.0,0.52391213]
["bitfinex","BTCUSD",1731025684705,0.0819,76296.0,76278.0,0.37180775]
["bitfinex","BTCUSD",1731025684916,0.0819,76296.0,76278.0,0.24680775]
["bitfinex","BTCUSD",1731025685745,0.0819,76296.0,76278.0,0.27090383]
["bitfinex","BTCUSD",1731025685981,0.0819,76296.0,76278.0,0.10456673]
["bitfinex","BTCUSD",1731025687844,0.0819,76296.0,76278.0,0.1071882]
["bitfinex","BTCUSD",1731025690449,0.0819,76296.0,76278.0,0.10456673]
["bitfinex","BTCUSD",1731025690849,0.0819,76296.0,76278.0,0.1071882]
["bitfinex","BTCUSD",1731025691100,0.002068,76279.0,76278.0,0.24442922]
["bitfinex","BTCUSD",1731025691318,0.002068,76279.0,76278.0,0.24942922]
["bitfinex","BTCUSD",1731025691525,0.002068,76279.0,76278.0,0.37682922]
["bitfinex","BTCUSD",1731025691735,0.002068,76279.0,76278.0,0.37420775]
["bitfinex","BTCUSD",1731025691931,0.002068,76279.0,76278.0,0.52631213]
["bitfinex","BTCUSD",1731025697572,0.002068,76279.0,76278.0,0.14680775]
["bitfinex","BTCUSD",1731025697783,0.002068,76279.0,76278.0,0.14180775]
["bitfinex","BTCUSD",1731025697934,0.002068,76279.0,76278.0,0.00718817]
["bitfinex","BTCUSD",1731025698139,0.002068,76279.0,76278.0,0.00456673]
["bitfinex","BTCUSD",1731025698337,0.002068,76279.0,76278.0,0.42161923]
["bitfinex","BTCUSD",1731025698589,0.002068,76279.0,76278.0,0.22530775]
["bitfinex","BTCUSD",1731025698993,0.002068,76279.0,76278.0,0.24680775]
["bitfinex","BTCUSD",1731025701089,0.002068,76279.0,76278.0,0.37080775]
["bitfinex","BTCUSD",1731025709897,0.002068,76279.0,76278.0,0.23680775]
["bitfinex","BTCUSD",1731025710586,0.002068,76279.0,76277.0,0.02481533]
["bitfinex","BTCUSD",1731025710999,0.002068,76279.0,76276.0,0.00456673]
["bitfinex","BTCUSD",1731025711204,0.002068,76279.0,76275.0,0.00456673]
["bitfinex","BTCUSD",1731025711424,0.002068,76279.0,76273.0,0.01]
["bitfinex","BTCUSD",1731025711425,0.002068,76279.0,76276.0,0.00456673]
["bitfinex","BTCUSD",1731025711630,0.002068,76279.0,76274.0,0.00456673]
["bitfinex","BTCUSD",1731025712260,0.002068,76279.0,76273.0,0.02927273]
["bitfinex","BTCUSD",1731025712479,0.002068,76279.0,76267.0,0.01456673]
["bitfinex","BTCUSD",1731025712728,0.002068,76279.0,76271.0,0.1]
["bitfinex","BTCUSD",1731025713360,0.002068,76279.0,76278.0,0.005]
["bitfinex","BTCUSD",1731025713560,0.002068,76279.0,76278.0,0.13986249]
["bitfinex","BTCUSD",1731025714072,0.002068,76279.0,76278.0,0.24942922]
["bitfinex","BTCUSD",1731025714280,0.002068,76279.0,76278.0,0.24680775]
["bitfinex","BTCUSD",1731025715463,0.002068,76279.0,76278.0,0.27120709]
["bitfinex","BTCUSD",1731025716339,0.002068,76279.0,76278.0,0.27382838]
["bitfinex","BTCUSD",1731025718618,0.002068,76279.0,76278.0,0.27120709]
["bitfinex","BTCUSD",1731025719670,0.002068,76279.0,76278.0,0.26164036]
["bitfinex","BTCUSD",1731025719785,0.002068,76279.0,76278.0,0.26620709]
["bitfinex","BTCUSD",1731025720008,0.002068,76279.0,76278.0,0.25664036]
["bitfinex","BTCUSD",1731025720246,0.002068,76279.0,76278.0,0.26164036]
["bitfinex","BTCUSD",1731025720485,0.002068,76279.0,76278.0,0.25664036]
["bitfinex","BTCUSD",1731025720957,0.002068,76279.0,76278.0,0.12439934]
["bitfinex","BTCUSD",1731025721111,0.002068,76279.0,76278.0,0.02439934]
["bitfinex","BTCUSD",1731025721318,0.002068,76279.0,76277.0,0.00456673]
["bitfinex","BTCUSD",1731025721994,0.002068,76279.0,76277.0,0.02840567]
["bitfinex","BTCUSD",1731025722224,0.002068,76279.0,76277.0,0.00456673]
["bitfinex","BTCUSD",1731025722670,0.002068,76279.0,76275.0,0.00456673]
["bitfinex","BTCUSD",1731025722882,0.002068,76279.0,76277.0,0.00456673]
["bitfinex","BTCUSD",1731025723100,0.002068,76279.0,76278.0,0.10262165]
["bitfinex","BTCUSD",1731025723324,0.002068,76279.0,76278.0,0.1]
["bitfinex","BTCUSD",1731025723975,0.002068,76279.0,76278.0,0.10262155]
["bitfinex","BTCUSD",1731025726125,0.002068,76279.0,76278.0,0.1]
["bitfinex","BTCUSD",1731025726568,0.002068,76279.0,76278.0,0.10262154]
["bitfinex","BTCUSD",1731025726772,0.002068,76279.0,76278.0,0.1]
["bitfinex","BTCUSD",1731025727220,0.002068,76279.0,76278.0,0.10262153]
["bitfinex","BTCUSD",1731025728032,0.002068,76279.0,76278.0,0.1]
["bitfinex","BTCUSD",1731025729237,0.002068,76279.0,76278.0,0.10262153]
["bitfinex","BTCUSD",1731025729460,0.002068,76279.0,76278.0,0.1]
["bitfinex","BTCUSD",1731025729658,0.002068,76279.0,76278.0,0.23986248]
["bitfinex","BTCUSD",1731025730397,0.002068,76279.0,76278.0,0.23724102]
["bitfinex","BTCUSD",1731025731461,0.002068,76279.0,76278.0,0.2398625]
["bitfinex","BTCUSD",1731025731869,0.002068,76279.0,76278.0,0.23724102]
["bitfinex","BTCUSD",1731025732420,0.002068,76279.0,76278.0,0.1]
["bitfinex","BTCUSD",1731025732624,0.002068,76279.0,76274.0,0.00456673]
["bitfinex","BTCUSD",1731025732853,0.002068,76279.0,76275.0,0.1]
["bitfinex","BTCUSD",1731025733292,0.002068,76279.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025733293,0.09196127,76278.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025733508,0.01226127,76277.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025733712,0.01226127,76276.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025733915,0.01226127,76275.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025734114,0.01226127,76274.0,76271.0,0.20131202]
["bitfinex","BTCUSD",1731025734363,0.0797,76278.0,76271.0,0.00262205]
["bitfinex","BTCUSD",1731025734573,0.01225765,76277.0,76271.0,0.00262205]
["bitfinex","BTCUSD",1731025734776,0.0797,76278.0,76271.0,0.00262205]
["bitfinex","BTCUSD",1731025736236,0.0797,76278.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025737453,0.00043327,76273.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025737683,0.00043327,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025737898,0.24623551,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025738399,0.22662749,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025739086,0.09438647,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025739642,0.11905268,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025740026,0.10679948,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025741583,0.39114488,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025741783,0.10679948,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025745963,0.39114488,76271.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025746762,0.00043327,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025749357,0.13267429,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025749494,0.18107429,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025750135,0.17907429,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025752262,0.22659607,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025752468,0.18107429,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025752834,0.30067429,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025753085,0.41289605,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025753686,0.41289317,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731025754063,0.01743327,76265.0,76264.0,0.000834]
["bitfinex","BTCUSD",1731025754236,0.30322005,76265.0,76264.0,0.000834]
["bitfinex","BTCUSD",1731025754442,0.38352005,76265.0,76264.0,0.000834]
["bitfinex","BTCUSD",1731025754675,0.38352005,76265.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731025754676,0.14423327,76252.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731025754877,0.44079755,76252.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731025755078,0.44079755,76252.0,76241.0,0.19952297]
["bitfinex","BTCUSD",1731025755079,0.01743327,76251.0,76241.0,0.19952297]
["bitfinex","BTCUSD",1731025755245,0.16189317,76251.0,76241.0,0.19952297]
["bitfinex","BTCUSD",1731025756074,0.20352531,76251.0,76241.0,0.19952297]
["bitfinex","BTCUSD",1731025756306,0.87862969,76251.0,76241.0,0.19952297]
["bitfinex","BTCUSD",1731025756502,0.17267429,76251.0,76241.0,0.19952297]
["bitfinex","BTCUSD",1731025756771,0.17267429,76251.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025757215,0.18488121,76251.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025757568,0.18488121,76251.0,76242.0,0.19868997]
["bitfinex","BTCUSD",1731025758131,0.17267429,76251.0,76242.0,0.19868997]
["bitfinex","BTCUSD",1731025759343,0.14267429,76251.0,76242.0,0.19868997]
["bitfinex","BTCUSD",1731025759560,0.00043327,76251.0,76242.0,0.19868997]
["bitfinex","BTCUSD",1731025760015,0.02522105,76251.0,76242.0,0.19868997]
["bitfinex","BTCUSD",1731025760489,0.00043327,76251.0,76242.0,0.19868997]
["bitfinex","BTCUSD",1731025762687,0.15253765,76251.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025762911,0.28477867,76251.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025763118,0.29698585,76251.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025763602,0.29698585,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025763859,0.30198585,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025764628,0.29698585,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025765627,0.30198585,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025765922,0.33759692,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025766123,0.33559692,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025766917,0.28977867,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025767160,0.01264928,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025767837,0.00043327,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025770089,0.29699468,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025770291,0.28477867,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025770493,0.29700235,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025771131,0.28477867,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025772173,0.29700462,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025773946,0.31200462,76251.0,76250.0,0.100833]
["bitfinex","BTCUSD",1731025775182,0.00043327,76242.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025775438,0.29700462,76242.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025777940,0.30200462,76242.0,76241.0,0.000833]
["bitfinex","BTCUSD",1731025779253,0.00043327,76220.0,76219.0,0.24578997]
["bitfinex","BTCUSD",1731025779463,0.01265922,76220.0,76219.0,0.24578997]
["bitfinex","BTCUSD",1731025779974,0.01265922,76220.0,76219.0,0.0471]
["bitfinex","BTCUSD",1731025780201,0.02491197,76220.0,76219.0,0.0471]
["bitfinex","BTCUSD",1731025780417,0.03225573,76220.0,76219.0,0.0471]
["bitfinex","BTCUSD",1731025780645,0.04450485,76220.0,76219.0,0.0471]
["bitfinex","BTCUSD",1731025780906,0.03225573,76220.0,76219.0,0.0471]
["bitfinex","BTCUSD",1731025781399,0.04450479,76220.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025781655,0.00043327,76213.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025781873,0.03182246,76212.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025782054,0.01222595,76211.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025782322,0.01222595,76210.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025782551,0.01224612,76225.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025782552,0.01222595,76209.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025782775,0.01222595,76208.0,76206.0,0.0807]
["bitfinex","BTCUSD",1731025783778,0.01222595,76208.0,76207.0,0.00345812]
["bitfinex","BTCUSD",1731025784011,0.00043327,76214.0,76207.0,0.00345812]
["bitfinex","BTCUSD",1731025784283,0.0241451,76226.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025784284,0.00043327,76216.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025784528,0.01224401,76215.0,76209.0,0.00262392]
["bitfinex","BTCUSD",1731025784776,0.01224401,76214.0,76209.0,0.00262392]
["bitfinex","BTCUSD",1731025784988,0.00043327,76217.0,76209.0,0.00262392]
["bitfinex","BTCUSD",1731025785233,0.01224346,76216.0,76209.0,0.00262392]
["bitfinex","BTCUSD",1731025785459,0.01267673,76215.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025785715,0.01224346,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025785966,0.00043327,76215.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025786249,0.01224231,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025786498,0.01224231,76213.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025786723,0.00043327,76215.0,76209.0,0.00262394]
["bitfinex","BTCUSD",1731025786943,0.01224129,76214.0,76210.0,0.00262392]
["bitfinex","BTCUSD",1731025787169,0.01224129,76213.0,76210.0,0.00262392]
["bitfinex","BTCUSD",1731025787416,0.00043327,76215.0,76210.0,0.00262392]
["bitfinex","BTCUSD",1731025787653,0.01224029,76214.0,76210.0,0.00262392]
["bitfinex","BTCUSD",1731025787893,0.01224051,76214.0,76210.0,0.00262392]
["bitfinex","BTCUSD",1731025788168,0.01224051,76213.0,76209.0,0.00262406]
["bitfinex","BTCUSD",1731025788419,0.01224051,76212.0,76209.0,0.00262406]
["bitfinex","BTCUSD",1731025788668,0.19868997,76224.0,76209.0,0.00262406]
["bitfinex","BTCUSD",1731025788669,0.01224051,76211.0,76209.0,0.00262406]
["bitfinex","BTCUSD",1731025788908,0.00043327,76215.0,76209.0,0.00262406]
["bitfinex","BTCUSD",1731025789120,0.01223869,76214.0,76209.0,0.00262406]
["bitfinex","BTCUSD",1731025789332,0.01223869,76213.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025789541,0.01223869,76212.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025789742,0.01223869,76211.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025789979,0.01223869,76210.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025790190,0.01223774,76209.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025791003,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025791233,0.01223583,76213.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025791436,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025791437,0.01223583,76212.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025791638,0.01223583,76211.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025791862,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025792074,0.0122358,76213.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025792285,0.0122358,76212.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025792498,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025792732,0.01223608,76213.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025792935,0.01223608,76212.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025793143,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025793358,0.0122355,76213.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025793573,0.0122355,76212.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025793813,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025794026,0.0122355,76213.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025794240,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025794457,0.01223517,76212.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025794664,0.00043327,76214.0,76208.0,0.1268]
["bitfinex","BTCUSD",1731025794878,0.01223516,76213.0,76208.0,0.127634]
["bitfinex","BTCUSD",1731025795104,0.00043327,76214.0,76208.0,0.127634]
["bitfinex","BTCUSD",1731025795324,0.0122355,76213.0,76208.0,0.127634]
["bitfinex","BTCUSD",1731025795550,0.23220438,76227.0,76208.0,0.127634]
["bitfinex","BTCUSD",1731025795551,0.01957628,76218.0,76209.0,0.19868997]
["bitfinex","BTCUSD",1731025795788,0.00043327,76220.0,76209.0,0.15472851]
["bitfinex","BTCUSD",1731025795997,0.01266848,76219.0,76211.0,0.0493]
["bitfinex","BTCUSD",1731025796210,0.19868997,76229.0,76211.0,0.0493]
["bitfinex","BTCUSD",1731025796211,0.01266848,76218.0,76211.0,0.0493]
["bitfinex","BTCUSD",1731025796410,0.00043327,76218.0,76211.0,0.0493]
["bitfinex","BTCUSD",1731025799954,0.00043327,76219.0,76211.0,0.0493]
["bitfinex","BTCUSD",1731025800196,0.00043327,76218.0,76211.0,0.0493]
["bitfinex","BTCUSD",1731025800886,0.00043327,76218.0,76212.0,0.00262391]
["bitfinex","BTCUSD",1731025801125,0.00043327,76218.0,76211.0,0.0493]
["bitfinex","BTCUSD",1731025801440,0.00043327,76218.0,76212.0,0.20131388]
["bitfinex","BTCUSD",1731025801624,0.01268255,76227.0,76218.0,0.1262]
["bitfinex","BTCUSD",1731025801845,0.00043327,76227.0,76219.0,0.13486457]
["bitfinex","BTCUSD",1731025802056,0.00043327,76227.0,76219.0,0.13224102]
["bitfinex","BTCUSD",1731025802502,0.00043327,76230.0,76219.0,0.13224102]
["bitfinex","BTCUSD",1731025802740,0.001668,76232.0,76221.0,0.1279]
["bitfinex","BTCUSD",1731025803206,0.001668,76232.0,76222.0,0.13724102]
["bitfinex","BTCUSD",1731025803454,0.001668,76232.0,76223.0,0.1279]
["bitfinex","BTCUSD",1731025803690,0.001668,76232.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731025803691,0.00043327,76230.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731025803961,0.001668,76232.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731025804416,0.001668,76232.0,76226.0,0.1279]
["bitfinex","BTCUSD",1731025804635,0.001668,76232.0,76227.0,0.13724102]
["bitfinex","BTCUSD",1731025804884,0.001668,76232.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731025805155,0.001668,76232.0,76226.0,0.1279]
["bitfinex","BTCUSD",1731025805373,0.001668,76232.0,76210.0,0.00456673]
["bitfinex","BTCUSD",1731025805374,0.00043327,76225.0,76220.0,0.079]
["bitfinex","BTCUSD",1731025805647,0.00043327,76225.0,76224.0,0.19868997]
["bitfinex","BTCUSD",1731025805888,0.00043327,76225.0,76220.0,0.079]
["bitfinex","BTCUSD",1731025808702,0.00043327,76225.0,76221.0,0.00262354]
["bitfinex","BTCUSD",1731025809218,0.00043327,76225.0,76220.0,0.079]
["bitfinex","BTCUSD",1731025810306,0.00043327,76223.0,76213.0,0.0825]
["bitfinex","BTCUSD",1731025810583,0.001668,76232.0,76213.0,0.0825]
["bitfinex","BTCUSD",1731025810584,0.00043327,76217.0,76213.0,0.19868997]
["bitfinex","BTCUSD",1731025810791,0.15210438,76230.0,76212.0,0.000834]
["bitfinex","BTCUSD",1731025810792,0.00043327,76215.0,76212.0,0.000834]
["bitfinex","BTCUSD",1731025813578,0.00043327,76214.0,76212.0,0.000834]
["bitfinex","BTCUSD",1731025815120,0.00043327,76213.0,76212.0,0.000834]
["bitfinex","BTCUSD",1731025819795,0.01961153,76225.0,76213.0,0.1273]
["bitfinex","BTCUSD",1731025819796,0.00043327,76216.0,76213.0,0.1273]
["bitfinex","BTCUSD",1731025820033,0.00043327,76214.0,76213.0,0.1273]
["bitfinex","BTCUSD",1731025820480,0.00043327,76215.0,76213.0,0.1273]
["bitfinex","BTCUSD",1731025820978,0.001668,76232.0,76223.0,0.005]
["bitfinex","BTCUSD",1731025821195,0.19868997,76231.0,76228.0,0.105]
["bitfinex","BTCUSD",1731025821421,0.001668,76232.0,76231.0,0.28010438]
["bitfinex","BTCUSD",1731025821645,0.001668,76232.0,76231.0,0.42191213]
["bitfinex","BTCUSD",1731025822420,0.001668,76232.0,76231.0,0.42355277]
["bitfinex","BTCUSD",1731025822897,0.001668,76232.0,76231.0,0.48202249]
["bitfinex","BTCUSD",1731025823128,0.001668,76232.0,76231.0,0.50115277]
["bitfinex","BTCUSD",1731025823356,0.001668,76232.0,76231.0,0.58442942]
["bitfinex","BTCUSD",1731025823788,0.001668,76232.0,76231.0,0.52606191]
["bitfinex","BTCUSD",1731025824243,0.001668,76232.0,76231.0,0.56495661]
["bitfinex","BTCUSD",1731025824717,0.001668,76232.0,76231.0,0.52606191]
["bitfinex","BTCUSD",1731025828023,0.001668,76232.0,76231.0,0.52806191]
["bitfinex","BTCUSD",1731025828486,0.001668,76232.0,76231.0,0.52606191]
["bitfinex","BTCUSD",1731025828721,0.001668,76232.0,76231.0,0.57386191]
["bitfinex","BTCUSD",1731025828961,0.001668,76232.0,76231.0,0.57586191]
["bitfinex","BTCUSD",1731025829222,0.001668,76232.0,76231.0,0.57386191]
["bitfinex","BTCUSD",1731025833879,0.02470299,76263.0,76231.0,0.57386191]
["bitfinex","BTCUSD",1731025833880,0.001668,76264.0,76263.0,0.005]
["bitfinex","BTCUSD",1731025834083,0.001668,76264.0,76263.0,0.42453405]
["bitfinex","BTCUSD",1731025834285,0.001668,76264.0,76263.0,0.42347712]
["bitfinex","BTCUSD",1731025834494,0.001668,76264.0,76263.0,0.42191213]
["bitfinex","BTCUSD",1731025834706,0.000743,76284.0,76270.0,0.16667111]
["bitfinex","BTCUSD",1731025834910,0.000743,76284.0,76270.0,0.42191213]
["bitfinex","BTCUSD",1731025836795,0.000743,76284.0,76270.0,0.50471213]
["bitfinex","BTCUSD",1731025837007,0.000743,76284.0,76270.0,0.35260775]
["bitfinex","BTCUSD",1731025837216,0.000743,76284.0,76270.0,0.35462467]
["bitfinex","BTCUSD",1731025837759,0.000743,76284.0,76270.0,0.37926423]
["bitfinex","BTCUSD",1731025837932,0.000743,76284.0,76270.0,0.37724731]
["bitfinex","BTCUSD",1731025841703,0.000743,76284.0,76270.0,0.37917741]
["bitfinex","BTCUSD",1731025842130,0.000743,76284.0,76270.0,0.37724731]
["bitfinex","BTCUSD",1731025843610,0.000743,76284.0,76270.0,0.42594731]
["bitfinex","BTCUSD",1731025843828,0.000743,76284.0,76270.0,0.42787741]
["bitfinex","BTCUSD",1731025844092,0.000743,76284.0,76270.0,0.42594731]
["bitfinex","BTCUSD",1731025845158,0.000743,76284.0,76270.0,0.42787741]
["bitfinex","BTCUSD",1731025846275,0.000743,76284.0,76278.0,0.01456673]
["bitfinex","BTCUSD",1731025846508,0.000743,76284.0,76283.0,0.03756673]
["bitfinex","BTCUSD",1731025846777,0.000743,76284.0,76283.0,0.27242859]
["bitfinex","BTCUSD",1731025847607,0.000743,76284.0,76283.0,0.27427469]
["bitfinex","BTCUSD",1731025848646,0.000743,76284.0,76283.0,0.29877466]
["bitfinex","BTCUSD",1731025848879,0.000743,76284.0,76283.0,0.29615382]
["bitfinex","BTCUSD",1731025849978,0.000743,76284.0,76283.0,0.29815382]
["bitfinex","BTCUSD",1731025850232,0.000743,76284.0,76283.0,0.37275382]
["bitfinex","BTCUSD",1731025851070,0.000743,76284.0,76283.0,0.37090772]
["bitfinex","BTCUSD",1731025851479,0.000743,76284.0,76283.0,0.37267318]
["bitfinex","BTCUSD",1731025851665,0.000743,76284.0,76283.0,0.81027318]
["bitfinex","BTCUSD",1731025851924,0.000743,76284.0,76283.0,0.85847318]
["bitfinex","BTCUSD",1731025853207,0.000743,76284.0,76283.0,1.0088121]
["bitfinex","BTCUSD",1731025854034,0.000743,76284.0,76283.0,0.9858121]
["bitfinex","BTCUSD",1731025855385,0.000743,76284.0,76283.0,1.0088121]
["bitfinex","BTCUSD",1731025856948,0.000743,76284.0,76283.0,0.5712121]
["bitfinex","BTCUSD",1731025857175,0.000743,76284.0,76283.0,0.40884537]
["bitfinex","BTCUSD",1731025857414,0.000743,76284.0,76283.0,0.4234121]
["bitfinex","BTCUSD",1731025859920,0.000743,76284.0,76283.0,0.4464121]
["bitfinex","BTCUSD",1731025860374,0.000743,76284.0,76283.0,0.5703121]
["bitfinex","BTCUSD",1731025862068,0.000743,76284.0,76283.0,0.4941121]
["bitfinex","BTCUSD",1731025862283,0.000743,76284.0,76283.0,0.40884537]
["bitfinex","BTCUSD",1731025866101,0.000743,76284.0,76283.0,0.43684537]
["bitfinex","BTCUSD",1731025867821,0.000743,76284.0,76283.0,0.25674099]
["bitfinex","BTCUSD",1731025868477,0.000743,76284.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731025868912,0.01298193,76284.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731025869367,0.03256453,76284.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731025870686,0.0325708,76284.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731025870913,0.0325708,76284.0,76279.0,0.17707485]
["bitfinex","BTCUSD",1731025871132,0.0325708,76284.0,76280.0,0.33355261]
["bitfinex","BTCUSD",1731025871133,0.01224146,76283.0,76280.0,0.33355261]
["bitfinex","BTCUSD",1731025871344,0.000743,76284.0,76281.0,0.00262136]
["bitfinex","BTCUSD",1731025871345,0.01224146,76282.0,76281.0,0.00262136]
["bitfinex","BTCUSD",1731025871555,0.01224146,76282.0,76281.0,0.13486238]
["bitfinex","BTCUSD",1731025872250,0.000743,76284.0,76281.0,0.13486238]
["bitfinex","BTCUSD",1731025872467,0.000743,76284.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731025872692,0.000743,76284.0,76283.0,0.005]
["bitfinex","BTCUSD",1731025872906,0.000743,76284.0,76283.0,0.16024102]
["bitfinex","BTCUSD",1731025873343,0.0129851,76284.0,76283.0,0.16024102]
["bitfinex","BTCUSD",1731025873569,0.000743,76284.0,76283.0,0.16024102]
["bitfinex","BTCUSD",1731025874637,0.000743,76284.0,76283.0,0.15524102]
["bitfinex","BTCUSD",1731025875098,0.000743,76284.0,76283.0,0.16024102]
["bitfinex","BTCUSD",1731025875311,0.000743,76284.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731025877073,0.000743,76284.0,76283.0,0.23224102]
["bitfinex","BTCUSD",1731025880373,0.00117627,76284.0,76282.0,0.03874077]
["bitfinex","BTCUSD",1731025880589,0.000743,76284.0,76282.0,0.20131162]
["bitfinex","BTCUSD",1731025880798,0.000743,76284.0,76282.0,0.00262165]
["bitfinex","BTCUSD",1731025881018,0.000743,76284.0,76283.0,0.03874077]
["bitfinex","BTCUSD",1731025881207,0.000743,76284.0,76283.0,0.58932695]
["bitfinex","BTCUSD",1731025881450,0.000743,76284.0,76283.0,0.5168454]
["bitfinex","BTCUSD",1731025882109,0.000743,76284.0,76283.0,0.61369734]
["bitfinex","BTCUSD",1731025882775,0.000743,76284.0,76283.0,0.5168454]
["bitfinex","BTCUSD",1731025885445,0.000743,76284.0,76283.0,0.23224102]
["bitfinex","BTCUSD",1731025886377,0.000743,76284.0,76283.0,0.31005571]
["bitfinex","BTCUSD",1731025886618,0.000743,76284.0,76283.0,0.23224102]
["bitfinex","BTCUSD",1731025886845,0.000743,76284.0,76283.0,0.31005571]
["bitfinex","BTCUSD",1731025887287,0.000743,76284.0,76283.0,0.23224102]
["bitfinex","BTCUSD",1731025888472,0.000743,76284.0,76283.0,0.31010733]
["bitfinex","BTCUSD",1731025889682,0.000743,76284.0,76283.0,0.29065502]
["bitfinex","BTCUSD",1731025890482,0.000743,76284.0,76283.0,0.23224102]
["bitfinex","BTCUSD",1731025891158,0.000743,76284.0,76283.0,0.29065502]
["bitfinex","BTCUSD",1731025892105,0.000743,76284.0,76282.0,0.058414]
["bitfinex","BTCUSD",1731025892357,0.000743,76284.0,76282.0,0.1]
["bitfinex","BTCUSD",1731025892584,0.000743,76284.0,76281.0,0.03894449]
["bitfinex","BTCUSD",1731025893329,0.000743,76284.0,76281.0,0.03894545]
["bitfinex","BTCUSD",1731025895148,0.00117627,76284.0,76281.0,0.03894545]
["bitfinex","BTCUSD",1731025895375,0.00117627,76284.0,76279.0,0.000833]
["bitfinex","BTCUSD",1731025895622,0.07723327,76280.0,76279.0,0.000833]
["bitfinex","BTCUSD",1731025895842,0.32197648,76280.0,76279.0,0.000833]
["bitfinex","BTCUSD",1731025896053,0.31822063,76280.0,76279.0,0.000833]
["bitfinex","BTCUSD",1731025896263,0.31622063,76280.0,76279.0,0.000833]
["bitfinex","BTCUSD",1731025896476,0.08273327,76272.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025896694,0.08073327,76272.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025896905,0.12484437,76272.0,76271.0,0.19868997]
["bitfinex","BTCUSD",1731025897122,0.12484437,76272.0,76254.0,0.19868997]
["bitfinex","BTCUSD",1731025897123,0.00043327,76263.0,76254.0,0.19868997]
["bitfinex","BTCUSD",1731025897789,0.00043327,76263.0,76255.0,0.1]
["bitfinex","BTCUSD",1731025898059,0.00043327,76262.0,76255.0,0.1]
["bitfinex","BTCUSD",1731025898273,0.00043327,76260.0,76254.0,0.19868997]
["bitfinex","BTCUSD",1731025899530,0.00043327,76260.0,76255.0,0.1]
["bitfinex","BTCUSD",1731025899736,0.00043327,76260.0,76254.0,0.19868997]
["bitfinex","BTCUSD",1731025899959,0.00043327,76258.0,76253.0,0.02498353]
["bitfinex","BTCUSD",1731025900408,0.00043327,76258.0,76247.0,0.1]
["bitfinex","BTCUSD",1731025900633,0.00043327,76258.0,76246.0,0.19868997]
["bitfinex","BTCUSD",1731025900634,0.00043327,76258.0,76249.0,0.1]
["bitfinex","BTCUSD",1731025900854,0.02992501,76271.0,76249.0,0.1]
["bitfinex","BTCUSD",1731025900855,0.00043327,76256.0,76251.0,0.1]
["bitfinex","BTCUSD",1731025901064,0.00043327,76256.0,76246.0,0.19868997]
["bitfinex","BTCUSD",1731025901065,0.00043327,76253.0,76244.0,0.1]
["bitfinex","BTCUSD",1731025901284,0.0464,76267.0,76246.0,0.19868997]
["bitfinex","BTCUSD",1731025901285,0.00043327,76251.0,76246.0,0.19868997]
["bitfinex","BTCUSD",1731025901521,0.08,76255.0,76235.0,0.07789091]
["bitfinex","BTCUSD",1731025901522,0.00043327,76245.0,76236.0,0.03894545]
["bitfinex","BTCUSD",1731025901746,0.08,76255.0,76244.0,0.19868997]
["bitfinex","BTCUSD",1731025901747,0.00043327,76246.0,76244.0,0.19868997]
["bitfinex","BTCUSD",1731025901956,0.00043327,76246.0,76237.0,0.15652748]
["bitfinex","BTCUSD",1731025901957,0.00043327,76246.0,76237.0,0.13224102]
["bitfinex","BTCUSD",1731025902432,0.08,76255.0,76237.0,0.13224102]
["bitfinex","BTCUSD",1731025902433,0.00043327,76244.0,76237.0,0.13224102]
["bitfinex","BTCUSD",1731025902667,0.00043327,76243.0,76232.0,0.19868997]
["bitfinex","BTCUSD",1731025902880,0.00043327,76243.0,76238.0,0.00171516]
["bitfinex","BTCUSD",1731025903114,0.00043327,76238.0,76232.0,0.33044099]
["bitfinex","BTCUSD",1731025903561,0.00043327,76238.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731025904639,0.00043327,76236.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731025904846,0.00043327,76237.0,76232.0,0.19868997]
["bitfinex","BTCUSD",1731025905067,0.00043327,76244.0,76234.0,0.1]
["bitfinex","BTCUSD",1731025905281,0.01951076,76256.0,76238.0,0.15210438]
["bitfinex","BTCUSD",1731025905282,0.00043327,76256.0,76238.0,0.15210438]
["bitfinex","BTCUSD",1731025905491,0.19868997,76255.0,76250.0,0.15210438]
["bitfinex","BTCUSD",1731025905762,0.005,76276.0,76250.0,0.15210438]
["bitfinex","BTCUSD",1731025905763,0.00043327,76264.0,76251.0,0.23486367]
["bitfinex","BTCUSD",1731025905989,0.00043327,76264.0,76257.0,0.15210438]
["bitfinex","BTCUSD",1731025906200,0.0838,76279.0,76257.0,0.15210438]
["bitfinex","BTCUSD",1731025906201,0.00043327,76270.0,76258.0,0.23224102]
["bitfinex","BTCUSD",1731025906435,0.00043327,76278.0,76264.0,0.1]
["bitfinex","BTCUSD",1731025906669,0.000743,76284.0,76270.0,0.181]
["bitfinex","BTCUSD",1731025906879,0.000743,76284.0,76277.0,0.105]
["bitfinex","BTCUSD",1731025907099,0.000743,76284.0,76279.0,0.105]
["bitfinex","BTCUSD",1731025907316,0.19868997,76283.0,76281.0,0.1]
["bitfinex","BTCUSD",1731025907520,0.000743,76284.0,76281.0,0.1]
["bitfinex","BTCUSD",1731025908419,0.000743,76284.0,76282.0,0.13486257]
["bitfinex","BTCUSD",1731025908621,0.000743,76284.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731025911293,0.000743,76284.0,76283.0,0.30131121]
["bitfinex","BTCUSD",1731025911516,0.000743,76284.0,76283.0,0.23224102]
["bitfinex","BTCUSD",1731025916212,0.000743,76284.0,76269.0,0.19868997]
["bitfinex","BTCUSD",1731025916213,0.00043327,76280.0,76269.0,0.19868997]
["bitfinex","BTCUSD",1731025916439,0.00043327,76280.0,76277.0,0.19868997]
["bitfinex","BTCUSD",1731025916659,0.00043327,76280.0,76270.0,0.13224102]
["bitfinex","BTCUSD",1731025916875,0.00043327,76278.0,76270.0,0.13224102]
["bitfinex","BTCUSD",1731025918223,0.00043327,76278.0,76271.0,0.1]
["bitfinex","BTCUSD",1731025918432,0.00043327,76278.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731025918648,0.00043327,76278.0,76273.0,0.1]
["bitfinex","BTCUSD",1731025919270,0.00043327,76278.0,76274.0,0.13486284]
["bitfinex","BTCUSD",1731025919891,0.00043327,76278.0,76277.0,0.15210438]
["bitfinex","BTCUSD",1731025920105,0.00043327,76278.0,76277.0,0.2843454]
["bitfinex","BTCUSD",1731025920316,0.000743,76284.0,76277.0,0.3843454]
["bitfinex","BTCUSD",1731025920522,0.000743,76284.0,76283.0,0.15210438]
["bitfinex","BTCUSD",1731025920741,0.000743,76284.0,76283.0,0.2843454]
["bitfinex","BTCUSD",1731025924447,0.000743,76284.0,76283.0,0.3843454]
["bitfinex","BTCUSD",1731025930151,0.000743,76284.0,76283.0,0.4123454]
["bitfinex","BTCUSD",1731025930356,0.000743,76284.0,76283.0,0.42191213]
["bitfinex","BTCUSD",1731025930786,0.000743,76284.0,76283.0,0.46066054]
["bitfinex","BTCUSD",1731025931461,0.000743,76284.0,76283.0,0.61276492]
["bitfinex","BTCUSD",1731025931674,0.000743,76284.0,76283.0,0.46066054]
["bitfinex","BTCUSD",1731025932088,0.000743,76284.0,76283.0,0.43766054]
["bitfinex","BTCUSD",1731025932308,0.000743,76284.0,76283.0,0.4376438]
["bitfinex","BTCUSD",1731025932521,0.000743,76284.0,76283.0,0.39891213]
["bitfinex","BTCUSD",1731025935018,0.000743,76284.0,76283.0,0.55101651]
["bitfinex","BTCUSD",1731025936629,0.0004,76299.0,76291.0,0.005]
["bitfinex","BTCUSD",1731025936833,0.0004,76299.0,76293.0,0.1]
["bitfinex","BTCUSD",1731025937066,0.0004,76299.0,76298.0,0.25210438]
["bitfinex","BTCUSD",1731025937265,0.0004,76299.0,76298.0,0.38696621]
["bitfinex","BTCUSD",1731025937478,0.0004,76299.0,76298.0,0.3843454]
["bitfinex","BTCUSD",1731025939358,0.0004,76299.0,76298.0,0.40815707]
["bitfinex","BTCUSD",1731025941650,0.0004,76299.0,76284.0,0.005]
["bitfinex","BTCUSD",1731025941651,0.00083327,76299.0,76291.0,0.1]
["bitfinex","BTCUSD",1731025941853,0.00083327,76299.0,76292.0,0.33093099]
["bitfinex","BTCUSD",1731025942078,0.00083327,76299.0,76293.0,0.1]
["bitfinex","BTCUSD",1731025942598,0.00043327,76298.0,76293.0,0.1]
["bitfinex","BTCUSD",1731025942818,0.00043327,76297.0,76294.0,0.15210438]
["bitfinex","BTCUSD",1731025945073,0.00043327,76297.0,76295.0,0.13486218]
["bitfinex","BTCUSD",1731025945484,0.00043327,76297.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731025945690,0.00043327,76298.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731025946316,0.0004,76299.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731025946490,0.0004,76299.0,76296.0,0.10262082]
["bitfinex","BTCUSD",1731025946693,0.0004,76299.0,76298.0,0.1]
["bitfinex","BTCUSD",1731025946890,0.0004,76299.0,76298.0,0.23486168]
["bitfinex","BTCUSD",1731025947090,0.0004,76299.0,76298.0,0.23224102]
["bitfinex","BTCUSD",1731025948112,0.0004,76299.0,76298.0,0.3843454]
["bitfinex","BTCUSD",1731025952271,0.002,76300.0,76299.0,0.005]
["bitfinex","BTCUSD",1731025952492,0.00043327,76322.0,76307.0,0.08646673]
["bitfinex","BTCUSD",1731025952709,0.00043327,76322.0,76307.0,0.6255368]
["bitfinex","BTCUSD",1731025952915,0.000742,76332.0,76307.0,0.67851651]
["bitfinex","BTCUSD",1731025953332,0.000742,76332.0,76308.0,0.11456673]
["bitfinex","BTCUSD",1731025953551,0.000742,76332.0,76308.0,0.24680775]
["bitfinex","BTCUSD",1731025953761,0.00534703,76340.0,76316.0,0.005]
["bitfinex","BTCUSD",1731025954005,0.00043327,76325.0,76324.0,0.15210438]
["bitfinex","BTCUSD",1731025954230,0.000742,76341.0,76324.0,0.2843454]
["bitfinex","BTCUSD",1731025954454,0.00043327,76325.0,76324.0,0.2843454]
["bitfinex","BTCUSD",1731025954913,0.00043327,76324.0,76319.0,0.1]
["bitfinex","BTCUSD",1731025955140,0.00043327,76320.0,76319.0,0.0248373]
["bitfinex","BTCUSD",1731025955652,0.00043327,76315.0,76310.0,0.1]
["bitfinex","BTCUSD",1731025955888,0.00043327,76315.0,76311.0,0.13224102]
["bitfinex","BTCUSD",1731025956132,0.00043327,76315.0,76310.0,0.02428401]
["bitfinex","BTCUSD",1731025956375,0.00043327,76315.0,76311.0,0.1]
["bitfinex","BTCUSD",1731025956657,0.0767,76326.0,76305.0,0.1]
["bitfinex","BTCUSD",1731025956658,0.00043327,76309.0,76305.0,0.1]
["bitfinex","BTCUSD",1731025956878,0.00043327,76309.0,76308.0,0.19868997]
["bitfinex","BTCUSD",1731025957103,0.00043327,76309.0,76305.0,0.1]
["bitfinex","BTCUSD",1731025957582,0.00043327,76309.0,76305.0,0.10262072]
["bitfinex","BTCUSD",1731025957818,0.00043327,76309.0,76305.0,0.00262078]
["bitfinex","BTCUSD",1731025958277,0.00043327,76309.0,76304.0,0.1]
["bitfinex","BTCUSD",1731025958506,0.10076952,76326.0,76300.0,0.22271318]
["bitfinex","BTCUSD",1731025958507,0.00043327,76305.0,76300.0,0.02402321]
["bitfinex","BTCUSD",1731025958722,0.00043327,76305.0,76297.0,0.15210438]
["bitfinex","BTCUSD",1731025958723,0.00043327,76303.0,76301.0,0.19868997]
["bitfinex","BTCUSD",1731025958944,0.00043327,76303.0,76297.0,0.15210438]
["bitfinex","BTCUSD",1731025958945,0.00043327,76303.0,76298.0,0.13224102]
["bitfinex","BTCUSD",1731025959675,0.00043327,76303.0,76302.0,0.19868997]
["bitfinex","BTCUSD",1731025959890,0.00043327,76303.0,76302.0,0.13224102]
["bitfinex","BTCUSD",1731025960604,0.00043327,76305.0,76302.0,0.13224102]
["bitfinex","BTCUSD",1731025960838,0.00209927,76303.0,76298.0,0.1]
["bitfinex","BTCUSD",1731025961271,0.00209927,76303.0,76299.0,0.00262078]
["bitfinex","BTCUSD",1731025961767,0.00209927,76303.0,76298.0,0.1]
["bitfinex","BTCUSD",1731025962202,0.00209927,76303.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731025966186,0.00209927,76303.0,76300.0,0.00262087]
["bitfinex","BTCUSD",1731025966399,0.00209927,76303.0,76300.0,0.13486189]
["bitfinex","BTCUSD",1731025966613,0.00209927,76303.0,76301.0,0.13224102]
["bitfinex","BTCUSD",1731025966891,0.001666,76303.0,76302.0,0.17852087]
["bitfinex","BTCUSD",1731025967135,0.001666,76303.0,76302.0,0.31076189]
["bitfinex","BTCUSD",1731025967353,0.001666,76303.0,76302.0,0.36064102]
["bitfinex","BTCUSD",1731025968697,0.001666,76303.0,76302.0,0.48672245]
["bitfinex","BTCUSD",1731025969549,0.001666,76303.0,76302.0,0.37020775]
["bitfinex","BTCUSD",1731025970656,0.001666,76303.0,76302.0,0.56524899]
["bitfinex","BTCUSD",1731025970914,0.0815,76340.0,76315.0,0.005]
["bitfinex","BTCUSD",1731025971137,0.19868997,76322.0,76321.0,0.15210438]
["bitfinex","BTCUSD",1731025971352,0.0815,76340.0,76321.0,0.2843454]
["bitfinex","BTCUSD",1731025971577,0.19868997,76337.0,76322.0,0.13224102]
["bitfinex","BTCUSD",1731025971797,0.00043327,76324.0,76323.0,0.19868997]
["bitfinex","BTCUSD",1731025972035,0.00043327,76324.0,76323.0,0.33093099]
["bitfinex","BTCUSD",1731025972242,0.00043327,76324.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731025972920,0.0815,76340.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731025973163,0.00043327,76325.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731025974295,0.00043327,76325.0,76324.0,0.15638604]
["bitfinex","BTCUSD",1731025976631,0.00043327,76325.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731025977088,0.00043327,76325.0,76317.0,0.13880571]
["bitfinex","BTCUSD",1731025977314,0.00043327,76324.0,76319.0,0.1]
["bitfinex","BTCUSD",1731025977558,0.00043327,76324.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731025977984,0.0815,76340.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731025977985,0.00043327,76325.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731025978222,0.0865,76340.0,76317.0,0.02386231]
["bitfinex","BTCUSD",1731025978223,0.00043327,76321.0,76317.0,0.02386231]
["bitfinex","BTCUSD",1731025978458,0.00043327,76321.0,76316.0,0.03880571]
["bitfinex","BTCUSD",1731025978691,0.00043327,76321.0,76314.0,0.12481768]
["bitfinex","BTCUSD",1731025978931,0.00043327,76319.0,76314.0,0.23224102]
["bitfinex","BTCUSD",1731025979156,0.00043327,76319.0,76308.0,0.07761143]
["bitfinex","BTCUSD",1731025979157,0.0763,76324.0,76311.0,0.02469254]
["bitfinex","BTCUSD",1731025979158,0.00043327,76315.0,76311.0,0.02469254]
["bitfinex","BTCUSD",1731025979371,0.00043327,76315.0,76311.0,0.13224102]
["bitfinex","BTCUSD",1731025982605,0.00043327,76315.0,76311.0,0.15656553]
["bitfinex","BTCUSD",1731025984845,0.00043327,76315.0,76311.0,0.02432451]
["bitfinex","BTCUSD",1731025985071,0.0763,76324.0,76307.0,0.19868997]
["bitfinex","BTCUSD",1731025985072,0.00043327,76310.0,76307.0,0.19868997]
["bitfinex","BTCUSD",1731025985287,0.00043327,76308.0,76307.0,0.19868997]
["bitfinex","BTCUSD",1731025985711,0.00043327,76307.0,76304.0,0.02384784]
["bitfinex","BTCUSD",1731025985922,0.00043327,76307.0,76305.0,0.13224102]
["bitfinex","BTCUSD",1731025986561,0.00043327,76307.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731025986782,0.00043327,76307.0,76303.0,0.1]
["bitfinex","BTCUSD",1731025987501,0.01,76322.0,76303.0,0.1]
["bitfinex","BTCUSD",1731025987502,0.00043327,76308.0,76303.0,0.1]
["bitfinex","BTCUSD",1731025987740,0.00043327,76307.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731025990783,0.00043327,76306.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731025991005,0.00043327,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731025991229,0.19527429,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731025991459,0.46160915,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731025991682,0.46160915,76303.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731025991683,0.11743327,76299.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731025991908,0.11743327,76299.0,76291.0,0.19868997]
["bitfinex","BTCUSD",1731025991909,0.00543327,76292.0,76291.0,0.19868997]
["bitfinex","BTCUSD",1731025992372,0.00543327,76292.0,76282.0,0.19868997]
["bitfinex","BTCUSD",1731025992373,0.01043327,76284.0,76282.0,0.19868997]
["bitfinex","BTCUSD",1731025992602,0.01743327,76284.0,76282.0,0.19868997]
["bitfinex","BTCUSD",1731025992822,0.01743327,76284.0,76262.0,0.077618]
["bitfinex","BTCUSD",1731025992823,0.14767429,76284.0,76262.0,0.077618]
["bitfinex","BTCUSD",1731025993036,0.14767429,76284.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025995310,0.27151277,76284.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025995550,0.35342405,76284.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025996199,0.36561489,76284.0,76283.0,0.001833]
["bitfinex","BTCUSD",1731025997368,0.27151277,76284.0,76283.0,0.001833]
["bitfinex","BTCUSD",1731025999333,0.27351277,76284.0,76283.0,0.001833]
["bitfinex","BTCUSD",1731025999553,0.32341277,76284.0,76283.0,0.001833]
["bitfinex","BTCUSD",1731025999776,0.32341277,76284.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025999777,0.03843327,76270.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731025999997,0.17067429,76270.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731026000433,0.01543327,76262.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731026000652,0.00043327,76262.0,76261.0,0.19868997]
["bitfinex","BTCUSD",1731026001112,0.005,76273.0,76257.0,0.0792]
["bitfinex","BTCUSD",1731026001113,0.00043327,76258.0,76257.0,0.0792]
["bitfinex","BTCUSD",1731026001347,0.00043327,76264.0,76257.0,0.0792]
["bitfinex","BTCUSD",1731026001566,0.00043327,76270.0,76261.0,0.1]
["bitfinex","BTCUSD",1731026001799,0.00043327,76271.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731026002017,0.00043327,76269.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731026002264,0.00043327,76266.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731026004256,0.00043327,76260.0,76257.0,0.0792]
["bitfinex","BTCUSD",1731026004474,0.00043327,76260.0,76258.0,0.19868997]
["bitfinex","BTCUSD",1731026004697,0.00043327,76260.0,76257.0,0.13224102]
["bitfinex","BTCUSD",1731026004962,0.00043327,76260.0,76251.0,0.0786]
["bitfinex","BTCUSD",1731026004964,0.00043327,76256.0,76251.0,0.0786]
["bitfinex","BTCUSD",1731026005187,0.0859,76275.0,76252.0,0.13224102]
["bitfinex","BTCUSD",1731026005188,0.00043327,76255.0,76252.0,0.13224102]
["bitfinex","BTCUSD",1731026007652,0.00043327,76255.0,76253.0,0.00262253]
["bitfinex","BTCUSD",1731026007877,0.19868997,76277.0,76254.0,0.17914102]
["bitfinex","BTCUSD",1731026008121,0.00043327,76266.0,76265.0,0.15210438]
["bitfinex","BTCUSD",1731026008334,0.00043327,76269.0,76265.0,0.2843454]
["bitfinex","BTCUSD",1731026008543,0.00043327,76268.0,76265.0,0.2843454]
["bitfinex","BTCUSD",1731026008771,0.00043327,76266.0,76265.0,0.2843454]
["bitfinex","BTCUSD",1731026009201,0.00043327,76268.0,76265.0,0.2843454]
["bitfinex","BTCUSD",1731026009423,0.00043327,76268.0,76266.0,0.13224102]
["bitfinex","BTCUSD",1731026010052,0.00043327,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026010270,0.00043327,76266.0,76265.0,0.13307502]
["bitfinex","BTCUSD",1731026011786,0.00043327,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026018373,0.01264831,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026019097,0.00043327,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026019337,0.07652361,76329.0,76266.0,0.2257]
["bitfinex","BTCUSD",1731026019338,0.01955927,76283.0,76266.0,0.2257]
["bitfinex","BTCUSD",1731026019569,0.00508076,76300.0,76266.0,0.2257]
["bitfinex","BTCUSD",1731026019570,8.076e-05,76300.0,76281.0,0.15210438]
["bitfinex","BTCUSD",1731026019784,0.19868997,76298.0,76287.0,0.15210438]
["bitfinex","BTCUSD",1731026020005,8.076e-05,76300.0,76294.0,0.1]
["bitfinex","BTCUSD",1731026020241,8.076e-05,76300.0,76289.0,0.19868997]
["bitfinex","BTCUSD",1731026020242,8.076e-05,76300.0,76299.0,0.25210438]
["bitfinex","BTCUSD",1731026020462,8.076e-05,76300.0,76299.0,0.50736597]
["bitfinex","BTCUSD",1731026020700,8.076e-05,76300.0,76299.0,0.5047454]
["bitfinex","BTCUSD",1731026020951,0.01,76335.0,76299.0,0.5047454]
["bitfinex","BTCUSD",1731026020952,0.0759,76354.0,76314.0,0.25210438]
["bitfinex","BTCUSD",1731026021174,0.00043327,76322.0,76314.0,0.3843454]
["bitfinex","BTCUSD",1731026021388,0.01,76344.0,76314.0,0.53644978]
["bitfinex","BTCUSD",1731026021389,0.03176435,76337.0,76314.0,0.53644978]
["bitfinex","BTCUSD",1731026021621,0.01954729,76336.0,76314.0,0.3843454]
["bitfinex","BTCUSD",1731026021830,0.01954729,76335.0,76314.0,0.3843454]
["bitfinex","BTCUSD",1731026022051,0.00043327,76322.0,76314.0,0.3843454]
["bitfinex","BTCUSD",1731026023481,0.00043327,76320.0,76314.0,0.23224102]
["bitfinex","BTCUSD",1731026023934,0.00043327,76319.0,76314.0,0.23224102]
["bitfinex","BTCUSD",1731026025041,0.00043327,76318.0,76314.0,0.23224102]
["bitfinex","BTCUSD",1731026025469,0.00043327,76316.0,76314.0,0.13224102]
["bitfinex","BTCUSD",1731026027058,0.00043327,76316.0,76313.0,0.1]
["bitfinex","BTCUSD",1731026028850,0.00043327,76314.0,76306.0,0.1]
["bitfinex","BTCUSD",1731026029069,0.00043327,76314.0,76307.0,0.19868997]
["bitfinex","BTCUSD",1731026029290,0.00043327,76309.0,76307.0,0.19868997]
["bitfinex","BTCUSD",1731026029516,0.00043327,76309.0,76300.0,0.13224102]
["bitfinex","BTCUSD",1731026029744,0.01214365,76329.0,76298.0,0.19868997]
["bitfinex","BTCUSD",1731026029745,0.00043327,76307.0,76298.0,0.19868997]
["bitfinex","BTCUSD",1731026030420,0.01,76322.0,76303.0,0.15210438]
["bitfinex","BTCUSD",1731026030421,0.00043327,76306.0,76303.0,0.15210438]
["bitfinex","BTCUSD",1731026030661,0.00043327,76309.0,76305.0,0.15210438]
["bitfinex","BTCUSD",1731026030890,0.00043327,76306.0,76305.0,0.15210438]
["bitfinex","BTCUSD",1731026032686,0.00043327,76309.0,76306.0,0.0476]
["bitfinex","BTCUSD",1731026032925,0.00043327,76309.0,76308.0,0.15210438]
["bitfinex","BTCUSD",1731026040798,0.00043327,76309.0,76306.0,0.0476]
["bitfinex","BTCUSD",1731026041024,0.00043327,76308.0,76306.0,0.19970438]
["bitfinex","BTCUSD",1731026041471,0.00043327,76308.0,76306.0,0.15210438]
["bitfinex","BTCUSD",1731026041915,0.0819,76327.0,76295.0,0.0491]
["bitfinex","BTCUSD",1731026041916,0.00043327,76303.0,76295.0,0.0491]
["bitfinex","BTCUSD",1731026042188,0.006668,76315.0,76294.0,0.15210438]
["bitfinex","BTCUSD",1731026042189,0.00043327,76301.0,76294.0,0.15210438]
["bitfinex","BTCUSD",1731026043312,0.00043327,76301.0,76289.0,0.19868997]
["bitfinex","BTCUSD",1731026044434,0.14767429,76301.0,76289.0,0.19868997]
["bitfinex","BTCUSD",1731026044682,0.17067429,76301.0,76289.0,0.19868997]
["bitfinex","BTCUSD",1731026044904,0.02533555,76301.0,76289.0,0.19868997]
["bitfinex","BTCUSD",1731026045132,0.00043327,76301.0,76294.0,0.15210438]
["bitfinex","BTCUSD",1731026045353,0.091068,76315.0,76300.0,0.15293838]
["bitfinex","BTCUSD",1731026045354,0.00043327,76303.0,76300.0,0.15293838]
["bitfinex","BTCUSD",1731026045803,0.00043327,76308.0,76302.0,0.19868997]
["bitfinex","BTCUSD",1731026046047,0.00043327,76310.0,76307.0,0.15210438]
["bitfinex","BTCUSD",1731026046715,0.001668,76315.0,76309.0,0.1]
["bitfinex","BTCUSD",1731026046932,0.001668,76315.0,76314.0,0.15210438]
["bitfinex","BTCUSD",1731026047162,0.001668,76315.0,76314.0,0.2869658]
["bitfinex","BTCUSD",1731026047392,0.001668,76315.0,76314.0,0.2843454]
["bitfinex","BTCUSD",1731026048947,0.001668,76315.0,76314.0,0.2841161]
["bitfinex","BTCUSD",1731026050821,0.001668,76315.0,76314.0,0.3841161]
["bitfinex","BTCUSD",1731026054855,0.001668,76315.0,76314.0,0.53622048]
["bitfinex","BTCUSD",1731026055747,0.001668,76315.0,76314.0,0.5455585]
["bitfinex","BTCUSD",1731026056187,0.001668,76315.0,76314.0,0.53622048]
["bitfinex","BTCUSD",1731026059317,0.001668,76315.0,76314.0,0.53705448]
["bitfinex","BTCUSD",1731026061137,0.001668,76340.0,76326.0,0.00456673]
["bitfinex","BTCUSD",1731026061355,0.001668,76340.0,76339.0,0.15210438]
["bitfinex","BTCUSD",1731026062050,0.001668,76340.0,76337.0,0.15210438]
["bitfinex","BTCUSD",1731026062941,0.001668,76340.0,76339.0,0.19868997]
["bitfinex","BTCUSD",1731026063167,0.001668,76340.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731026063622,0.001668,76340.0,76337.0,0.15210438]
["bitfinex","BTCUSD",1731026063852,0.001668,76340.0,76332.0,0.03854137]
["bitfinex","BTCUSD",1731026063853,0.001668,76340.0,76332.0,0.1]
["bitfinex","BTCUSD",1731026064138,0.001668,76340.0,76334.0,0.1]
["bitfinex","BTCUSD",1731026064351,0.001668,76340.0,76338.0,0.15210438]
["bitfinex","BTCUSD",1731026065296,0.001668,76340.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731026067318,0.001668,76340.0,76338.0,0.15210438]
["bitfinex","BTCUSD",1731026068918,0.00043327,76336.0,76333.0,0.03864446]
["bitfinex","BTCUSD",1731026069127,0.001668,76340.0,76332.0,0.19868997]
["bitfinex","BTCUSD",1731026069128,0.00043327,76334.0,76332.0,0.19868997]
["bitfinex","BTCUSD",1731026069372,0.00043327,76334.0,76332.0,0.33093099]
["bitfinex","BTCUSD",1731026069583,0.00043327,76334.0,76328.0,0.15210438]
["bitfinex","BTCUSD",1731026069789,0.00043327,76334.0,76329.0,0.13224102]
["bitfinex","BTCUSD",1731026070014,0.00043327,76334.0,76328.0,0.15210438]
["bitfinex","BTCUSD",1731026070464,0.001668,76340.0,76324.0,0.13864446]
["bitfinex","BTCUSD",1731026070465,0.00043327,76332.0,76324.0,0.13864446]
["bitfinex","BTCUSD",1731026070806,0.00043327,76328.0,76321.0,0.03864446]
["bitfinex","BTCUSD",1731026071020,0.005,76339.0,76323.0,0.19868997]
["bitfinex","BTCUSD",1731026071021,0.00043327,76325.0,76323.0,0.19868997]
["bitfinex","BTCUSD",1731026071235,0.002,76338.0,76323.0,0.19868997]
["bitfinex","BTCUSD",1731026071236,0.00043327,76326.0,76323.0,0.19868997]
["bitfinex","BTCUSD",1731026071454,0.00043327,76325.0,76316.0,0.19074884]
["bitfinex","BTCUSD",1731026071681,0.00043327,76325.0,76316.0,0.1907604]
["bitfinex","BTCUSD",1731026071901,0.00043327,76325.0,76316.0,0.17690257]
["bitfinex","BTCUSD",1731026072586,0.00043327,76325.0,76322.0,0.15210438]
["bitfinex","BTCUSD",1731026072800,0.00043327,76325.0,76322.0,0.15472458]
["bitfinex","BTCUSD",1731026073013,0.00043327,76325.0,76322.0,0.15210438]
["bitfinex","BTCUSD",1731026075794,0.00043327,76325.0,76317.0,0.1]
["bitfinex","BTCUSD",1731026076457,0.00043327,76327.0,76325.0,0.1278]
["bitfinex","BTCUSD",1731026076680,0.001668,76334.0,76326.0,0.38696528]
["bitfinex","BTCUSD",1731026076900,0.001668,76334.0,76333.0,0.15210438]
["bitfinex","BTCUSD",1731026077166,0.001668,76334.0,76333.0,0.15472417]
["bitfinex","BTCUSD",1731026077393,0.001668,76334.0,76333.0,0.15210438]
["bitfinex","BTCUSD",1731026077614,0.001668,76334.0,76326.0,0.23224102]
["bitfinex","BTCUSD",1731026077615,0.001668,76334.0,76328.0,0.1]
["bitfinex","BTCUSD",1731026077835,0.001668,76334.0,76330.0,0.1]
["bitfinex","BTCUSD",1731026078058,0.001668,76334.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731026078962,0.001668,76334.0,76332.0,0.15210438]
["bitfinex","BTCUSD",1731026079174,0.001668,76334.0,76332.0,0.28696519]
["bitfinex","BTCUSD",1731026080481,0.001668,76334.0,76332.0,0.13224102]
["bitfinex","BTCUSD",1731026081378,0.001668,76334.0,76326.0,0.15210438]
["bitfinex","BTCUSD",1731026081379,0.00043327,76330.0,76326.0,0.15210438]
["bitfinex","BTCUSD",1731026081610,0.00043327,76330.0,76328.0,0.02469966]
["bitfinex","BTCUSD",1731026081835,0.00043327,76330.0,76327.0,0.33093099]
["bitfinex","BTCUSD",1731026082064,0.00043327,76330.0,76325.0,0.02492143]
["bitfinex","BTCUSD",1731026082289,0.001668,76334.0,76323.0,0.15210438]
["bitfinex","BTCUSD",1731026082290,0.00043327,76328.0,76323.0,0.15210438]
["bitfinex","BTCUSD",1731026083440,0.001668,76334.0,76319.0,0.23224102]
["bitfinex","BTCUSD",1731026083441,0.00043327,76325.0,76319.0,0.23224102]
["bitfinex","BTCUSD",1731026083654,0.00043327,76325.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731026084093,0.001668,76334.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731026084094,0.00043327,76324.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731026084318,0.00043327,76324.0,76318.0,0.1]
["bitfinex","BTCUSD",1731026084548,0.001668,76334.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731026084549,0.00043327,76321.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731026084816,0.00043327,76316.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731026085056,0.0296762,76316.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731026085276,0.04726489,76316.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731026086431,0.32446781,76316.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731026086670,0.00543327,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026086890,0.0176762,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026088460,0.00543327,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026092288,0.01543327,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026093630,0.09213327,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026094108,0.10276505,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026094758,0.24737429,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026094977,0.24937429,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026095197,0.30785195,76301.0,76300.0,0.000834]
["bitfinex","BTCUSD",1731026097908,0.17067429,76282.0,76281.0,0.19868997]
["bitfinex","BTCUSD",1731026098123,0.00543327,76268.0,76267.0,0.19868997]
["bitfinex","BTCUSD",1731026098595,0.00543327,76268.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026098596,0.00043327,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026100414,0.0454,76284.0,76266.0,0.0486]
["bitfinex","BTCUSD",1731026100415,0.00043327,76271.0,76266.0,0.0486]
["bitfinex","BTCUSD",1731026100634,0.00043327,76273.0,76269.0,0.15210438]
["bitfinex","BTCUSD",1731026100843,0.00043327,76268.0,76267.0,0.00262205]
["bitfinex","BTCUSD",1731026101083,0.00043327,76268.0,76266.0,0.1301]
["bitfinex","BTCUSD",1731026101084,0.00043327,76267.0,76266.0,0.1301]
["bitfinex","BTCUSD",1731026101304,0.00043327,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026106188,0.00043327,76266.0,76265.0,0.126634]
["bitfinex","BTCUSD",1731026109385,0.00043327,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026109812,0.01259516,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026111628,0.03208117,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026111858,0.00043327,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026112077,0.0320998,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026115632,0.13761893,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026115847,0.13561893,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026116291,0.26785995,76266.0,76265.0,0.000834]
["bitfinex","BTCUSD",1731026116822,0.26785995,76266.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731026116823,0.00043327,76252.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731026117037,0.0320998,76252.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731026117248,0.0524747,76252.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731026117463,0.0524747,76252.0,76239.0,0.0771]
["bitfinex","BTCUSD",1731026117683,0.00043327,76243.0,76241.0,0.13224102]
["bitfinex","BTCUSD",1731026117902,0.03166653,76242.0,76241.0,0.13224102]
["bitfinex","BTCUSD",1731026118430,0.03166653,76242.0,76239.0,0.0771]
["bitfinex","BTCUSD",1731026118657,0.00043327,76243.0,76239.0,0.0771]
["bitfinex","BTCUSD",1731026118658,0.00043327,76243.0,76239.0,0.20934102]
["bitfinex","BTCUSD",1731026118885,0.005,76256.0,76239.0,0.20934102]
["bitfinex","BTCUSD",1731026118886,0.03178653,76241.0,76239.0,0.20934102]
["bitfinex","BTCUSD",1731026119095,0.03178682,76240.0,76239.0,0.30934102]
["bitfinex","BTCUSD",1731026119333,0.03178682,76240.0,76239.0,0.1771]
["bitfinex","BTCUSD",1731026120206,0.03178682,76240.0,76239.0,0.0771]
["bitfinex","BTCUSD",1731026120883,0.03178682,76240.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026121105,0.03222009,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026121741,0.03722009,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026122456,0.0494522,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026122721,0.19169322,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026122906,0.23386254,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026123112,0.23586254,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026123352,0.25970623,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026123601,0.24053691,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026124897,0.19651798,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026125121,0.24050951,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026125843,0.23850951,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026126048,0.07104862,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026126290,0.04720493,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026128014,0.0594131,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026128223,0.05941329,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026128463,0.04720493,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026128690,0.05940997,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026129557,0.21665099,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026130290,0.18487933,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026130538,0.21660004,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026130749,0.44080004,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026130967,0.57304281,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026131196,0.56083777,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026131430,0.56082982,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731026131848,0.56082982,76239.0,76232.0,0.000834]
["bitfinex","BTCUSD",1731026131849,0.76953765,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026132074,0.95649143,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026132294,1.07778485,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026134054,0.95649143,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026134468,0.45649143,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026134699,0.04214603,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026134976,0.03714603,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026135208,0.03214603,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026135420,0.01263048,76233.0,76232.0,0.004389]
["bitfinex","BTCUSD",1731026137606,0.03213307,76233.0,76232.0,0.004389]
["bitfinex","BTCUSD",1731026137821,0.03213307,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026138035,0.04713307,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026138481,0.03213307,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026138698,0.00043327,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026138948,0.00043327,76233.0,76232.0,0.00437215]
["bitfinex","BTCUSD",1731026141625,0.00043327,76233.0,76232.0,0.08747215]
["bitfinex","BTCUSD",1731026145840,0.00043327,76233.0,76232.0,0.23957653]
["bitfinex","BTCUSD",1731026146273,0.00043327,76233.0,76232.0,0.00437215]
["bitfinex","BTCUSD",1731026147881,0.01543327,76233.0,76232.0,0.00437215]
["bitfinex","BTCUSD",1731026148098,0.1599069,76233.0,76232.0,0.00437215]
["bitfinex","BTCUSD",1731026148310,0.17606439,76233.0,76232.0,0.00437215]
["bitfinex","BTCUSD",1731026148513,0.16383178,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026148732,0.67806827,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026148952,0.66583178,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026149193,0.67806829,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026149881,0.1599108,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026150105,0.01266978,76233.0,76232.0,0.08146901]
["bitfinex","BTCUSD",1731026150362,0.00043327,76233.0,76232.0,0.08146901]
["bitfinex","BTCUSD",1731026150793,0.00043327,76233.0,76232.0,0.08521236]
["bitfinex","BTCUSD",1731026154598,0.001668,76239.0,76232.0,0.21745338]
["bitfinex","BTCUSD",1731026154824,0.001668,76239.0,76238.0,0.40420876]
["bitfinex","BTCUSD",1731026155039,0.001668,76239.0,76238.0,0.54862361]
["bitfinex","BTCUSD",1731026155254,0.001668,76239.0,76238.0,0.50996031]
["bitfinex","BTCUSD",1731026155466,0.001668,76239.0,76238.0,0.54864281]
["bitfinex","BTCUSD",1731026156110,0.001668,76239.0,76238.0,0.57164281]
["bitfinex","BTCUSD",1731026156317,0.001668,76239.0,76238.0,0.53296031]
["bitfinex","BTCUSD",1731026156526,0.001668,76239.0,76238.0,0.57164736]
["bitfinex","BTCUSD",1731026156733,0.19912324,76254.0,76239.0,0.2027]
["bitfinex","BTCUSD",1731026156973,0.19868997,76254.0,76253.0,0.15210438]
["bitfinex","BTCUSD",1731026157237,0.19868997,76262.0,76254.0,0.0487]
["bitfinex","BTCUSD",1731026157435,0.001668,76266.0,76254.0,0.0487]
["bitfinex","BTCUSD",1731026157436,0.00043327,76264.0,76261.0,0.15210438]
["bitfinex","BTCUSD",1731026157861,0.001668,76266.0,76261.0,0.15210438]
["bitfinex","BTCUSD",1731026157862,0.001668,76266.0,76262.0,0.13854794]
["bitfinex","BTCUSD",1731026158089,0.001668,76266.0,76263.0,0.33180438]
["bitfinex","BTCUSD",1731026158294,0.001668,76266.0,76265.0,0.123]
["bitfinex","BTCUSD",1731026158509,0.001668,76266.0,76265.0,0.25524102]
["bitfinex","BTCUSD",1731026158720,0.001668,76266.0,76265.0,0.25894337]
["bitfinex","BTCUSD",1731026159575,0.001668,76289.0,76287.0,0.15210438]
["bitfinex","BTCUSD",1731026159787,0.001668,76289.0,76288.0,0.07852142]
["bitfinex","BTCUSD",1731026159995,0.001668,76289.0,76288.0,0.08212692]
["bitfinex","BTCUSD",1731026160424,0.00210127,76289.0,76288.0,0.0795055]
["bitfinex","BTCUSD",1731026160864,0.00210127,76289.0,76288.0,0.23160988]
["bitfinex","BTCUSD",1731026161503,0.00210127,76289.0,76288.0,0.30930592]
["bitfinex","BTCUSD",1731026161504,0.001668,76289.0,76288.0,0.30930592]
["bitfinex","BTCUSD",1731026162204,0.001668,76289.0,76288.0,0.44154694]
["bitfinex","BTCUSD",1731026162425,0.001668,76289.0,76288.0,0.54154694]
["bitfinex","BTCUSD",1731026162630,0.001668,76289.0,76288.0,0.79434736]
["bitfinex","BTCUSD",1731026162838,0.001668,76289.0,76288.0,0.81049746]
["bitfinex","BTCUSD",1731026163065,0.001668,76289.0,76288.0,0.58069704]
["bitfinex","BTCUSD",1731026164605,0.001668,76289.0,76288.0,0.33474652]
["bitfinex","BTCUSD",1731026164831,0.001668,76289.0,76288.0,0.54154694]
["bitfinex","BTCUSD",1731026165528,0.001668,76289.0,76288.0,0.1795055]
["bitfinex","BTCUSD",1731026165754,0.001668,76289.0,76288.0,0.0036055]
["bitfinex","BTCUSD",1731026165983,0.00210127,76289.0,76288.0,0.0036055]
["bitfinex","BTCUSD",1731026166189,0.00210127,76289.0,76272.0,0.19868997]
["bitfinex","BTCUSD",1731026166190,0.00043327,76276.0,76272.0,0.19868997]
["bitfinex","BTCUSD",1731026166626,0.00043327,76276.0,76273.0,0.00353621]
["bitfinex","BTCUSD",1731026166844,0.00043327,76276.0,76274.0,0.22980042]
["bitfinex","BTCUSD",1731026167279,0.00043327,76276.0,76275.0,0.00353387]
["bitfinex","BTCUSD",1731026167480,0.00043327,76278.0,76275.0,0.00353387]
["bitfinex","BTCUSD",1731026167691,0.005,76288.0,76275.0,0.00353387]
["bitfinex","BTCUSD",1731026167692,0.00043327,76276.0,76275.0,0.00353387]
["bitfinex","BTCUSD",1731026169761,0.00043327,76276.0,76275.0,0.3370868]
["bitfinex","BTCUSD",1731026169981,0.00043327,76276.0,76275.0,0.13577489]
["bitfinex","BTCUSD",1731026170183,0.00043327,76276.0,76275.0,0.13839654]
["bitfinex","BTCUSD",1731026170392,0.00043327,76276.0,76275.0,0.13577489]
["bitfinex","BTCUSD",1731026171937,0.00043327,76276.0,76275.0,0.00353387]
["bitfinex","BTCUSD",1731026172360,0.00043327,76276.0,76266.0,0.080334]
["bitfinex","BTCUSD",1731026172548,0.00043327,76276.0,76275.0,0.00354615]
["bitfinex","BTCUSD",1731026172760,0.00043327,76276.0,76268.0,0.1]
["bitfinex","BTCUSD",1731026172961,0.00043327,76276.0,76275.0,0.00354615]
["bitfinex","BTCUSD",1731026173161,0.00043327,76276.0,76270.0,0.1]
["bitfinex","BTCUSD",1731026173750,0.00043327,76276.0,76271.0,0.00355082]
["bitfinex","BTCUSD",1731026174093,0.00043327,76276.0,76272.0,0.22980042]
["bitfinex","BTCUSD",1731026174573,0.00043327,76276.0,76273.0,0.1035929]
["bitfinex","BTCUSD",1731026174785,0.00043327,76276.0,76274.0,0.13224102]
["bitfinex","BTCUSD",1731026174988,0.00043327,76276.0,76274.0,0.13803653]
["bitfinex","BTCUSD",1731026175190,0.00043327,76276.0,76275.0,0.00354872]
["bitfinex","BTCUSD",1731026175393,0.00043327,76276.0,76275.0,0.13578974]
["bitfinex","BTCUSD",1731026177242,0.00043327,76276.0,76275.0,0.00354872]
["bitfinex","BTCUSD",1731026177593,0.00043327,76276.0,76267.0,0.1]
["bitfinex","BTCUSD",1731026177844,0.00043327,76277.0,76275.0,0.0035952]
["bitfinex","BTCUSD",1731026178081,0.00043327,76277.0,76274.0,0.22980042]
["bitfinex","BTCUSD",1731026178569,0.00043327,76277.0,76275.0,0.00355695]
["bitfinex","BTCUSD",1731026179706,0.00043327,76276.0,76275.0,0.00355695]
["bitfinex","BTCUSD",1731026185198,0.00043327,76277.0,76275.0,0.00355695]
["bitfinex","BTCUSD",1731026185425,0.00043327,76276.0,76275.0,0.00355695]
["bitfinex","BTCUSD",1731026185652,0.00043327,76276.0,76275.0,0.20224692]
["bitfinex","BTCUSD",1731026185897,0.00043327,76276.0,76275.0,0.33710994]
["bitfinex","BTCUSD",1731026186144,0.00043327,76276.0,76275.0,0.13579797]
["bitfinex","BTCUSD",1731026187592,0.00043327,76277.0,76276.0,0.22980042]
["bitfinex","BTCUSD",1731026187865,0.001668,76289.0,76277.0,0.1]
["bitfinex","BTCUSD",1731026188115,0.001668,76289.0,76288.0,0.22980042]
["bitfinex","BTCUSD",1731026188369,0.001668,76289.0,76288.0,0.48944144]
["bitfinex","BTCUSD",1731026188609,0.001668,76289.0,76288.0,0.84802461]
["bitfinex","BTCUSD",1731026188840,0.001668,76289.0,76288.0,0.61822419]
["bitfinex","BTCUSD",1731026189544,0.001668,76289.0,76288.0,0.69140757]
["bitfinex","BTCUSD",1731026190016,0.001668,76289.0,76288.0,0.68902409]
["bitfinex","BTCUSD",1731026190988,0.001668,76289.0,76288.0,0.38604029]
["bitfinex","BTCUSD",1731026191198,0.001668,76289.0,76288.0,0.53753219]
["bitfinex","BTCUSD",1731026191419,0.001668,76289.0,76288.0,0.61578532]
["bitfinex","BTCUSD",1731026191866,0.001668,76289.0,76288.0,0.64003998]
["bitfinex","BTCUSD",1731026194391,0.19868997,76313.0,76291.0,0.005]
["bitfinex","BTCUSD",1731026194392,0.00043327,76311.0,76291.0,0.005]
["bitfinex","BTCUSD",1731026194641,0.19868997,76313.0,76310.0,0.22974503]
["bitfinex","BTCUSD",1731026194880,0.19868997,76313.0,76311.0,0.0767]
["bitfinex","BTCUSD",1731026195096,0.000743,76315.0,76312.0,0.00336606]
["bitfinex","BTCUSD",1731026197021,0.000743,76315.0,76310.0,0.22974503]
["bitfinex","BTCUSD",1731026197242,0.000743,76315.0,76313.0,0.00335849]
["bitfinex","BTCUSD",1731026197456,0.000743,76315.0,76311.0,0.00262056]
["bitfinex","BTCUSD",1731026197701,0.000743,76315.0,76314.0,0.00335733]
["bitfinex","BTCUSD",1731026197963,0.000743,76315.0,76311.0,0.00262056]
["bitfinex","BTCUSD",1731026198230,0.000743,76315.0,76314.0,0.00335733]
["bitfinex","BTCUSD",1731026198472,0.000743,76315.0,76310.0,0.25454806]
["bitfinex","BTCUSD",1731026198691,0.000743,76315.0,76314.0,0.00333183]
["bitfinex","BTCUSD",1731026199147,0.000743,76315.0,76310.0,0.22974503]
["bitfinex","BTCUSD",1731026199376,0.00043327,76314.0,76310.0,0.22974503]
["bitfinex","BTCUSD",1731026199606,0.00043327,76312.0,76310.0,0.22974503]
["bitfinex","BTCUSD",1731026199835,0.00043327,76312.0,76302.0,0.22974503]
["bitfinex","BTCUSD",1731026200050,0.00043327,76311.0,76302.0,0.22974503]
["bitfinex","BTCUSD",1731026200270,0.00043327,76310.0,76302.0,0.2323659]
["bitfinex","BTCUSD",1731026200530,0.00043327,76310.0,76309.0,0.22974503]
["bitfinex","BTCUSD",1731026202550,0.00043327,76307.0,76303.0,0.03848444]
["bitfinex","BTCUSD",1731026202747,0.00043327,76307.0,76302.0,0.26833657]
["bitfinex","BTCUSD",1731026202954,0.00043327,76307.0,76303.0,0.03859154]
["bitfinex","BTCUSD",1731026203150,0.00043327,76307.0,76302.0,0.27095744]
["bitfinex","BTCUSD",1731026203393,0.00043327,76307.0,76303.0,0.03859154]
["bitfinex","BTCUSD",1731026203844,0.00043327,76307.0,76302.0,0.22974503]
["bitfinex","BTCUSD",1731026204053,0.00043327,76307.0,76302.0,0.26833657]
["bitfinex","BTCUSD",1731026204281,0.00043327,76307.0,76302.0,0.22974503]
["bitfinex","BTCUSD",1731026204493,0.00043327,76307.0,76302.0,0.26833657]
["bitfinex","BTCUSD",1731026204701,0.00043327,76307.0,76304.0,0.03859154]
["bitfinex","BTCUSD",1731026205133,0.00043327,76307.0,76303.0,0.03859154]
["bitfinex","BTCUSD",1731026205347,0.00043327,76307.0,76302.0,0.26833657]
["bitfinex","BTCUSD",1731026206042,0.00043327,76307.0,76302.0,0.22974503]
["bitfinex","BTCUSD",1731026206465,0.00043327,76307.0,76300.0,0.06291028]
["bitfinex","BTCUSD",1731026206676,0.00043327,76304.0,76301.0,0.03859154]
["bitfinex","BTCUSD",1731026206887,0.00043327,76304.0,76300.0,0.02431874]
["bitfinex","BTCUSD",1731026206888,0.00043327,76304.0,76300.0,0.03859154]
["bitfinex","BTCUSD",1731026207524,0.000743,76315.0,76300.0,0.03859154]
["bitfinex","BTCUSD",1731026207525,0.00043327,76310.0,76302.0,0.22974503]
["bitfinex","BTCUSD",1731026207708,0.00043327,76310.0,76309.0,0.22974503]
["bitfinex","BTCUSD",1731026208450,0.00043327,76312.0,76309.0,0.22974503]
["bitfinex","BTCUSD",1731026208660,0.000743,76315.0,76310.0,0.083]
["bitfinex","BTCUSD",1731026208885,0.00043327,76313.0,76310.0,0.083]
["bitfinex","BTCUSD",1731026209094,0.00043327,76313.0,76310.0,0.12159528]
["bitfinex","BTCUSD",1731026209303,0.000743,76315.0,76312.0,0.19868997]
["bitfinex","BTCUSD",1731026209304,0.00043327,76314.0,76312.0,0.19868997]
["bitfinex","BTCUSD",1731026209512,0.000743,76315.0,76310.0,0.083]
["bitfinex","BTCUSD",1731026209738,0.00043327,76313.0,76310.0,0.083]
["bitfinex","BTCUSD",1731026212069,0.00043327,76313.0,76309.0,0.38601156]
["bitfinex","BTCUSD",1731026212276,0.00043327,76313.0,76308.0,0.0238505]
["bitfinex","BTCUSD",1731026212495,0.00043327,76313.0,76310.0,0.00336347]
["bitfinex","BTCUSD",1731026212694,0.00043327,76313.0,76311.0,0.0033623]
["bitfinex","BTCUSD",1731026212902,0.00043327,76313.0,76308.0,0.22974503]
["bitfinex","BTCUSD",1731026213139,0.00043327,76313.0,76309.0,0.13560565]
["bitfinex","BTCUSD",1731026213538,0.00043327,76313.0,76312.0,0.15146601]
["bitfinex","BTCUSD",1731026213973,0.00117627,76315.0,76312.0,0.15482715]
["bitfinex","BTCUSD",1731026214126,0.00043327,76313.0,76312.0,0.15482715]
["bitfinex","BTCUSD",1731026218722,0.00043327,76313.0,76312.0,0.00336114]
["bitfinex","BTCUSD",1731026218932,0.00043327,76313.0,76307.0,0.02455657]
["bitfinex","BTCUSD",1731026219143,0.00043327,76313.0,76312.0,0.00336114]
["bitfinex","BTCUSD",1731026219356,0.00043327,76313.0,76306.0,0.15146601]
["bitfinex","BTCUSD",1731026219582,0.00043327,76313.0,76312.0,0.00336114]
["bitfinex","BTCUSD",1731026219791,0.00043327,76313.0,76306.0,0.15146601]
["bitfinex","BTCUSD",1731026220005,0.00043327,76313.0,76312.0,0.00336114]
["bitfinex","BTCUSD",1731026220213,0.00043327,76313.0,76306.0,0.17605915]
["bitfinex","BTCUSD",1731026220426,0.000743,76315.0,76298.0,0.11647335]
["bitfinex","BTCUSD",1731026220427,0.00043327,76306.0,76300.0,0.15146601]
["bitfinex","BTCUSD",1731026221921,0.000743,76315.0,76298.0,0.02388128]
["bitfinex","BTCUSD",1731026221922,0.00043327,76301.0,76298.0,0.02388128]
["bitfinex","BTCUSD",1731026222141,0.00043327,76299.0,76298.0,0.02388128]
["bitfinex","BTCUSD",1731026222360,0.00043327,76299.0,76293.0,0.15146601]
["bitfinex","BTCUSD",1731026222828,0.00043327,76299.0,76293.0,0.15408721]
["bitfinex","BTCUSD",1731026225641,0.00043327,76305.0,76294.0,0.13224102]
["bitfinex","BTCUSD",1731026225857,0.00043327,76309.0,76304.0,0.15146601]
["bitfinex","BTCUSD",1731026226085,0.00043327,76305.0,76304.0,0.15146601]
["bitfinex","BTCUSD",1731026226311,0.00043327,76305.0,76298.0,0.19006008]
["bitfinex","BTCUSD",1731026226498,0.00043327,76303.0,76298.0,0.19006008]
["bitfinex","BTCUSD",1731026227389,0.00043327,76303.0,76299.0,0.00287951]
["bitfinex","BTCUSD",1731026227604,0.00043327,76300.0,76299.0,0.00287951]
["bitfinex","BTCUSD",1731026228016,0.00043327,76300.0,76293.0,0.03859407]
["bitfinex","BTCUSD",1731026228223,0.00043327,76300.0,76299.0,0.00287597]
["bitfinex","BTCUSD",1731026228447,0.00043327,76300.0,76293.0,0.03859407]
["bitfinex","BTCUSD",1731026228657,0.00043327,76300.0,76299.0,0.00287597]
["bitfinex","BTCUSD",1731026229087,0.00043327,76300.0,76294.0,0.03859407]
["bitfinex","BTCUSD",1731026229297,0.00043327,76300.0,76299.0,0.00287597]
["bitfinex","BTCUSD",1731026229507,0.00043327,76300.0,76296.0,0.03859407]
["bitfinex","BTCUSD",1731026229777,0.00043327,76300.0,76299.0,0.00287419]
["bitfinex","BTCUSD",1731026229991,0.00043327,76300.0,76298.0,0.15146601]
["bitfinex","BTCUSD",1731026230208,0.00043327,76300.0,76299.0,0.00287508]
["bitfinex","BTCUSD",1731026231605,0.00043327,76300.0,76299.0,0.04146915]
["bitfinex","BTCUSD",1731026232039,0.00043327,76300.0,76299.0,0.00287508]
["bitfinex","BTCUSD",1731026232448,0.0827,76307.0,76294.0,0.03859407]
["bitfinex","BTCUSD",1731026232449,0.00043327,76297.0,76294.0,0.03859407]
["bitfinex","BTCUSD",1731026232655,0.00043327,76297.0,76296.0,0.05789111]
["bitfinex","BTCUSD",1731026233499,0.00043327,76296.0,76294.0,0.05789111]
["bitfinex","BTCUSD",1731026233722,0.00043327,76296.0,76295.0,0.05789111]
["bitfinex","BTCUSD",1731026233903,0.00043327,76296.0,76294.0,0.05789111]
["bitfinex","BTCUSD",1731026234143,0.00043327,76296.0,76294.0,0.05819259]
["bitfinex","BTCUSD",1731026236502,0.00043327,76296.0,76295.0,0.0387856]
["bitfinex","BTCUSD",1731026236724,0.00043327,76296.0,76294.0,0.05819259]
["bitfinex","BTCUSD",1731026239964,0.00043327,76296.0,76295.0,0.0387956]
["bitfinex","BTCUSD",1731026240812,0.00043327,76296.0,76294.0,0.0387956]
["bitfinex","BTCUSD",1731026241028,0.0807,76297.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026241029,0.00043327,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026241239,0.00543327,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026241446,0.01543327,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026241885,0.14767429,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026242339,0.16525305,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026242575,0.14967429,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026243448,0.14767429,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026243963,0.32797429,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026244179,0.32997429,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026245945,0.35297429,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026246153,0.46150945,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026246364,0.61297546,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731026247278,0.01743327,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026247507,0.36197429,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026247718,0.44817172,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026249225,0.47228173,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026250363,0.3840843,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026250584,0.3860843,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026251673,0.3860843,76276.0,76266.0,0.19952397]
["bitfinex","BTCUSD",1731026254018,0.8840843,76276.0,76266.0,0.19952397]
["bitfinex","BTCUSD",1731026254301,0.8380843,76276.0,76266.0,0.19952397]
["bitfinex","BTCUSD",1731026254560,0.7737843,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026254999,0.84185906,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026255234,0.91935906,76276.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026257786,0.76889928,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026258039,0.9011403,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026258254,0.74767429,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026258500,0.74967429,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026259213,0.00043327,76267.0,76266.0,0.000834]
["bitfinex","BTCUSD",1731026260112,0.00043327,76267.0,76266.0,0.00371962]
["bitfinex","BTCUSD",1731026262763,0.00043327,76267.0,76266.0,1.00371962]
["bitfinex","BTCUSD",1731026267745,0.00043327,76267.0,76266.0,1.08461962]
["bitfinex","BTCUSD",1731026269660,0.00043327,76267.0,76266.0,2.08461962]
["bitfinex","BTCUSD",1731026272560,0.00043327,76267.0,76266.0,2.00371962]
["bitfinex","BTCUSD",1731026272971,0.00043327,76267.0,76266.0,1.00371962]
["bitfinex","BTCUSD",1731026275116,0.00043327,76272.0,76266.0,1.00371962]
["bitfinex","BTCUSD",1731026275335,0.00043327,76276.0,76267.0,0.04842217]
["bitfinex","BTCUSD",1731026275548,0.00043327,76279.0,76269.0,0.15146601]
["bitfinex","BTCUSD",1731026275764,0.00043327,76279.0,76270.0,0.00262192]
["bitfinex","BTCUSD",1731026276007,0.00043327,76278.0,76270.0,0.00262192]
["bitfinex","BTCUSD",1731026276224,0.00043327,76278.0,76271.0,0.00285629]
["bitfinex","BTCUSD",1731026276438,0.00043327,76278.0,76272.0,0.00262192]
["bitfinex","BTCUSD",1731026276863,0.00043327,76278.0,76273.0,0.00289989]
["bitfinex","BTCUSD",1731026277556,0.00043327,76278.0,76274.0,0.00284819]
["bitfinex","BTCUSD",1731026277837,0.02485795,76288.0,76268.0,0.0783]
["bitfinex","BTCUSD",1731026277838,0.00043327,76269.0,76268.0,0.0783]
["bitfinex","BTCUSD",1731026278059,0.00043327,76268.0,76267.0,0.19868997]
["bitfinex","BTCUSD",1731026278299,0.00043327,76267.0,76263.0,0.02441599]
["bitfinex","BTCUSD",1731026278511,0.00043327,76267.0,76260.0,0.0781]
["bitfinex","BTCUSD",1731026282900,0.00043327,76267.0,76260.0,0.22956601]
["bitfinex","BTCUSD",1731026283567,0.00043327,76267.0,76262.0,0.0247113]
["bitfinex","BTCUSD",1731026283777,0.00043327,76272.0,76262.0,0.0247113]
["bitfinex","BTCUSD",1731026283997,0.00043327,76267.0,76262.0,0.0247113]
["bitfinex","BTCUSD",1731026285566,0.00043327,76267.0,76263.0,0.03874175]
["bitfinex","BTCUSD",1731026286445,0.00043327,76267.0,76265.0,0.03874175]
["bitfinex","BTCUSD",1731026286684,0.00043327,76267.0,76260.0,0.3264204]
["bitfinex","BTCUSD",1731026286685,0.00043327,76247.0,76239.0,0.23743172]
["bitfinex","BTCUSD",1731026286903,0.00043327,76240.0,76239.0,0.19868997]
["bitfinex","BTCUSD",1731026287344,0.00043327,76240.0,76239.0,0.00267709]
["bitfinex","BTCUSD",1731026287790,0.00043327,76240.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026288020,0.00043327,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026292504,0.13967429,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026292722,0.26364172,76233.0,76232.0,0.00026901]
["bitfinex","BTCUSD",1731026293474,0.11743327,76232.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731026293685,0.24967429,76232.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731026294992,0.24467429,76232.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731026295246,0.24967429,76232.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731026295463,0.43603286,76232.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731026296095,0.4011403,76232.0,76231.0,0.000834]
["bitfinex","BTCUSD",1731026302179,0.51743327,76224.0,76223.0,0.001484]
["bitfinex","BTCUSD",1731026302395,0.52506529,76222.0,76208.0,0.19868997]
["bitfinex","BTCUSD",1731026302613,0.76889928,76213.0,76208.0,0.19868997]
["bitfinex","BTCUSD",1731026302828,0.9011403,76213.0,76208.0,0.19868997]
["bitfinex","BTCUSD",1731026303043,0.9011403,76213.0,76199.0,0.19868997]
["bitfinex","BTCUSD",1731026303044,0.01743327,76200.0,76199.0,0.19868997]
["bitfinex","BTCUSD",1731026303254,0.4011403,76200.0,76199.0,0.19868997]
["bitfinex","BTCUSD",1731026303506,0.3941403,76200.0,76199.0,0.20207119]
["bitfinex","BTCUSD",1731026303718,0.3941403,76200.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026303719,0.00043327,76199.0,76191.0,0.047]
["bitfinex","BTCUSD",1731026303935,0.13267429,76199.0,76191.0,0.047]
["bitfinex","BTCUSD",1731026304355,0.00043327,76199.0,76191.0,0.047]
["bitfinex","BTCUSD",1731026306513,0.14967429,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026306934,0.17778832,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026307385,0.67778832,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026307600,0.77978832,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026308299,0.79194141,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026309823,0.96640742,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026310242,0.99067762,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026311756,0.97852453,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026311973,0.99067285,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026312183,0.83920684,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026312419,0.99067285,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026313124,0.97852453,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026314031,0.99067713,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026316777,0.83921112,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026317008,0.99067713,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026317658,1.03907713,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026319215,1.11537713,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026320361,0.93379709,76199.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731026320597,0.64043327,76189.0,76188.0,0.19868997]
["bitfinex","BTCUSD",1731026320841,0.64043327,76189.0,76179.0,0.19868997]
["bitfinex","BTCUSD",1731026320842,0.51543327,76180.0,76179.0,0.19868997]
["bitfinex","BTCUSD",1731026321061,0.75982689,76180.0,76179.0,0.19868997]
["bitfinex","BTCUSD",1731026321282,0.00043327,76172.0,76165.0,0.19868997]
["bitfinex","BTCUSD",1731026321513,0.14482689,76172.0,76165.0,0.19868997]
["bitfinex","BTCUSD",1731026321943,0.14482689,76172.0,76162.0,0.0802]
["bitfinex","BTCUSD",1731026322839,0.13267429,76172.0,76162.0,0.0802]
["bitfinex","BTCUSD",1731026323070,0.14487181,76172.0,76162.0,0.0802]
["bitfinex","BTCUSD",1731026325384,0.13267429,76172.0,76162.0,0.0802]
["bitfinex","BTCUSD",1731026325599,0.14487743,76172.0,76162.0,0.0802]
["bitfinex","BTCUSD",1731026328318,0.01263641,76172.0,76162.0,0.0802]
["bitfinex","BTCUSD",1731026328533,0.01220314,76172.0,76171.0,0.132135]
["bitfinex","BTCUSD",1731026328742,0.01263641,76172.0,76171.0,0.132135]
["bitfinex","BTCUSD",1731026328950,0.00043327,76172.0,76171.0,0.1360532]
["bitfinex","BTCUSD",1731026329381,0.01265517,76172.0,76171.0,0.1360532]
["bitfinex","BTCUSD",1731026333007,0.01268678,76172.0,76171.0,0.1360532]
["bitfinex","BTCUSD",1731026336024,0.01268678,76172.0,76171.0,0.0051532]
["bitfinex","BTCUSD",1731026336251,0.1449278,76172.0,76171.0,0.0051532]
["bitfinex","BTCUSD",1731026336472,0.16092058,76172.0,76171.0,0.0051532]
["bitfinex","BTCUSD",1731026336669,0.16092058,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026336877,0.85192058,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026337295,0.89477694,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026338582,0.91951101,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026338822,0.84151101,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026339049,0.78466187,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026339313,0.77240836,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026339560,0.78468107,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026341473,0.82756945,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026341679,0.82556945,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026342095,0.81329674,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026342708,0.90240641,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026342915,0.81329674,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026344390,0.81529674,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026344628,0.67240836,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026345106,0.68467199,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026345754,0.78467199,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026345952,0.87828579,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026346221,0.86602216,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026347049,0.77240836,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026348535,0.77440836,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026348739,0.77240836,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026350611,0.77440836,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026350818,0.77240836,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026351032,0.8649958,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026352542,0.87725544,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026352754,0.784668,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026354246,0.78466782,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026354903,0.0374268,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026355120,0.01225946,76177.0,76171.0,0.28270101]
["bitfinex","BTCUSD",1731026355326,0.00167,76191.0,76171.0,0.15639847]
["bitfinex","BTCUSD",1731026355327,0.00043327,76184.0,76171.0,0.15639847]
["bitfinex","BTCUSD",1731026355547,0.19868997,76188.0,76179.0,0.13]
["bitfinex","BTCUSD",1731026355548,0.19868997,76180.0,76179.0,0.13]
["bitfinex","BTCUSD",1731026355988,0.00043327,76181.0,76179.0,0.13366813]
["bitfinex","BTCUSD",1731026358396,0.00043327,76181.0,76180.0,0.1253]
["bitfinex","BTCUSD",1731026358616,0.00043327,76181.0,76180.0,0.12894733]
["bitfinex","BTCUSD",1731026359055,0.00043327,76181.0,76180.0,0.13157234]
["bitfinex","BTCUSD",1731026359519,0.00043327,76181.0,76180.0,0.12894733]
["bitfinex","BTCUSD",1731026359739,0.00043327,76181.0,76180.0,0.28041334]
["bitfinex","BTCUSD",1731026359968,0.00043327,76181.0,76180.0,0.12894733]
["bitfinex","BTCUSD",1731026362119,0.00043327,76181.0,76180.0,0.13157239]
["bitfinex","BTCUSD",1731026362330,0.00043327,76181.0,76180.0,0.12894733]
["bitfinex","BTCUSD",1731026364036,0.13267429,76181.0,76180.0,0.00364733]
["bitfinex","BTCUSD",1731026364255,0.00043327,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026364693,0.17413625,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026364914,0.27413625,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026365143,0.85743625,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026365565,0.89360018,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026365783,0.98609489,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026366887,0.89285078,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026367115,0.80955078,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026367339,0.15540585,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026367776,0.14317517,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026367987,0.14317545,76180.0,76179.0,0.00450748]
["bitfinex","BTCUSD",1731026368196,0.14317629,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026370397,0.0122324,76180.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026370618,0.0122324,76182.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026370832,0.00167,76191.0,76183.0,0.002]
["bitfinex","BTCUSD",1731026371055,0.19868997,76188.0,76183.0,0.002]
["bitfinex","BTCUSD",1731026371273,0.00167,76191.0,76189.0,0.002]
["bitfinex","BTCUSD",1731026371487,0.00167,76191.0,76190.0,0.002]
["bitfinex","BTCUSD",1731026371957,0.00167,76191.0,76183.0,0.002]
["bitfinex","BTCUSD",1731026372392,0.00167,76191.0,76184.0,0.00364418]
["bitfinex","BTCUSD",1731026374223,0.00167,76191.0,76190.0,0.002]
["bitfinex","BTCUSD",1731026374873,0.00167,76191.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026375087,0.00167,76191.0,76183.0,0.002]
["bitfinex","BTCUSD",1731026375305,0.00167,76191.0,76186.0,0.00363347]
["bitfinex","BTCUSD",1731026375530,0.00167,76191.0,76183.0,0.002]
["bitfinex","BTCUSD",1731026375754,0.00167,76191.0,76187.0,0.00363157]
["bitfinex","BTCUSD",1731026375975,0.00167,76191.0,76183.0,0.002]
["bitfinex","BTCUSD",1731026376425,0.00167,76191.0,76184.0,0.00363323]
["bitfinex","BTCUSD",1731026377796,0.00167,76191.0,76190.0,0.002]
["bitfinex","BTCUSD",1731026378011,0.00167,76191.0,76189.0,0.002]
["bitfinex","BTCUSD",1731026378936,0.00167,76191.0,76190.0,0.002]
["bitfinex","BTCUSD",1731026379172,0.00167,76191.0,76190.0,0.0773]
["bitfinex","BTCUSD",1731026379402,0.00167,76191.0,76190.0,0.0753]
["bitfinex","BTCUSD",1731026379642,0.00167,76191.0,76190.0,0.07892247]
["bitfinex","BTCUSD",1731026383721,0.00167,76191.0,76190.0,0.12912247]
["bitfinex","BTCUSD",1731026389660,0.00167,76191.0,76190.0,0.00562247]
["bitfinex","BTCUSD",1731026394198,0.00167,76191.0,76190.0,0.00362247]
["bitfinex","BTCUSD",1731026396274,0.01392555,76191.0,76179.0,0.000835]
["bitfinex","BTCUSD",1731026396517,0.01392555,76191.0,76180.0,0.20231801]
["bitfinex","BTCUSD",1731026396738,0.01392555,76191.0,76181.0,0.002]
["bitfinex","BTCUSD",1731026396980,0.01392555,76191.0,76190.0,0.002]
["bitfinex","BTCUSD",1731026397693,0.01392555,76191.0,76190.0,0.00560324]
["bitfinex","BTCUSD",1731026397919,0.01392555,76191.0,76190.0,0.08400324]
["bitfinex","BTCUSD",1731026399040,0.00167,76191.0,76190.0,0.08400324]
["bitfinex","BTCUSD",1731026401032,0.00167,76191.0,76190.0,0.08200324]
["bitfinex","BTCUSD",1731026401678,0.00167,76191.0,76190.0,0.08400324]
["bitfinex","BTCUSD",1731026405092,0.00167,76191.0,76190.0,0.08662804]
["bitfinex","BTCUSD",1731026408076,0.00167,76191.0,76190.0,0.08400324]
["bitfinex","BTCUSD",1731026408538,0.00167,76191.0,76190.0,0.08662793]
["bitfinex","BTCUSD",1731026408767,0.00167,76191.0,76190.0,0.08400324]
["bitfinex","BTCUSD",1731026412524,0.00167,76191.0,76190.0,0.08200324]
["bitfinex","BTCUSD",1731026413605,0.00167,76191.0,76190.0,0.08400324]
["bitfinex","BTCUSD",1731026413749,0.00167,76191.0,76190.0,0.08200324]
["bitfinex","BTCUSD",1731026414182,0.00167,76191.0,76190.0,0.00360324]
["bitfinex","BTCUSD",1731026417097,0.00167,76191.0,76186.0,0.0247319]
["bitfinex","BTCUSD",1731026417315,0.00167,76191.0,76190.0,0.00355075]
["bitfinex","BTCUSD",1731026417531,0.13391102,76191.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026417748,0.13224102,76190.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026418013,0.13224102,76190.0,76181.0,0.00358969]
["bitfinex","BTCUSD",1731026418232,0.01731295,76189.0,76181.0,0.00358969]
["bitfinex","BTCUSD",1731026418436,0.01731295,76189.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026418904,0.01731295,76189.0,76181.0,0.00358589]
["bitfinex","BTCUSD",1731026419118,0.005,76183.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026419304,0.13224102,76182.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026419947,0.13724102,76182.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026420159,0.505,76181.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026420371,0.84183412,76181.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026420582,0.97183412,76181.0,76180.0,0.000835]
["bitfinex","BTCUSD",1731026423404,0.615,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026423638,0.97700703,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026424054,1.07470773,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026425450,0.97700703,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026425690,0.32554102,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026425895,0.31184102,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731026427489,0.31184102,76172.0,76161.0,0.08]
["bitfinex","BTCUSD",1731026427490,0.615,76162.0,76161.0,0.08]
["bitfinex","BTCUSD",1731026427704,0.74724102,76162.0,76161.0,0.08]
["bitfinex","BTCUSD",1731026427911,0.74724102,76162.0,76161.0,0.08371784]
["bitfinex","BTCUSD",1731026427912,0.81054356,76162.0,76161.0,0.08371784]
["bitfinex","BTCUSD",1731026428132,0.81054356,76162.0,76161.0,0.08]
["bitfinex","BTCUSD",1731026429239,0.74724102,76162.0,76161.0,0.08]
["bitfinex","BTCUSD",1731026429676,0.82784102,76162.0,76161.0,0.08]
["bitfinex","BTCUSD",1731026430741,0.82784102,76162.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026430742,0.16646601,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026430951,0.41090597,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026432885,0.25943996,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026433340,0.24943996,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026433554,0.23724102,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026434641,0.23224102,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026435049,0.23724102,76156.0,76155.0,0.00467921]
["bitfinex","BTCUSD",1731026435255,0.23224102,76156.0,76155.0,0.00467921]
["bitfinex","BTCUSD",1731026435708,0.2555556,76156.0,76155.0,0.00467921]
["bitfinex","BTCUSD",1731026435927,0.27774259,76156.0,76155.0,0.00467921]
["bitfinex","BTCUSD",1731026436133,0.27774259,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026436341,0.24942801,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026437179,0.25442801,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026437382,0.36172735,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026438019,0.373916,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026438213,0.48368698,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026439077,0.50319154,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026439288,0.39342056,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026440325,0.373916,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026441600,0.291116,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026445222,0.2911415,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026445595,0.40093503,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026446228,0.54027841,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026446869,0.43048488,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026447272,0.41092928,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026447392,0.41093916,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026448510,0.39870703,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026448716,0.41095712,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026448941,0.51758561,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026451925,0.50533552,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026452134,0.51760156,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026452551,0.55841061,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026452753,0.51760156,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026453441,0.55841041,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026455096,0.54614437,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026457220,0.558421,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026457899,0.831421,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026458112,0.5503265,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026458252,0.53804987,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026458485,0.28804987,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026458684,0.14724102,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026459341,0.15952151,76156.0,76155.0,0.001484]
["bitfinex","BTCUSD",1731026460173,0.505,76146.0,76145.0,0.0496]
["bitfinex","BTCUSD",1731026460379,0.63224102,76146.0,76145.0,0.0496]
["bitfinex","BTCUSD",1731026460566,0.63224102,76146.0,76145.0,0.05268188]
["bitfinex","BTCUSD",1731026460567,0.13224102,76146.0,76145.0,0.05268188]
["bitfinex","BTCUSD",1731026460786,0.13224102,76146.0,76145.0,0.0496]
["bitfinex","BTCUSD",1731026461050,0.13224102,76146.0,76145.0,0.05268279]
["bitfinex","BTCUSD",1731026461690,0.005,76153.0,76145.0,0.12888279]
["bitfinex","BTCUSD",1731026461906,0.01228174,76146.0,76145.0,0.12888279]
["bitfinex","BTCUSD",1731026462336,0.01228174,76146.0,76145.0,0.1258]
["bitfinex","BTCUSD",1731026462761,0.01228174,76146.0,76145.0,0.12888279]
["bitfinex","BTCUSD",1731026462988,0.20368997,76160.0,76146.0,0.1296]
["bitfinex","BTCUSD",1731026462989,0.1,76159.0,76146.0,0.1296]
["bitfinex","BTCUSD",1731026463208,0.13224102,76158.0,76157.0,0.0774]
["bitfinex","BTCUSD",1731026463439,0.13224102,76158.0,76157.0,0.125]
["bitfinex","BTCUSD",1731026463702,0.19868997,76160.0,76157.0,0.125]
["bitfinex","BTCUSD",1731026463703,0.02420436,76159.0,76157.0,0.125]
["bitfinex","BTCUSD",1731026463908,0.13224102,76160.0,76158.0,0.002]
["bitfinex","BTCUSD",1731026464122,0.001668,76161.0,76158.0,0.002]
["bitfinex","BTCUSD",1731026464345,0.001668,76161.0,76160.0,0.0476]
["bitfinex","BTCUSD",1731026464567,0.001668,76161.0,76160.0,0.12804462]
["bitfinex","BTCUSD",1731026464806,0.19868997,76178.0,76168.0,0.002]
["bitfinex","BTCUSD",1731026465035,0.19868997,76178.0,76169.0,0.1308]
["bitfinex","BTCUSD",1731026465251,0.19868997,76186.0,76178.0,0.1308]
["bitfinex","BTCUSD",1731026465689,0.19868997,76186.0,76179.0,0.00302394]
["bitfinex","BTCUSD",1731026466357,0.19868997,76194.0,76179.0,0.00302394]
["bitfinex","BTCUSD",1731026466575,0.13224102,76190.0,76179.0,0.00302394]
["bitfinex","BTCUSD",1731026467673,0.13224102,76190.0,76184.0,0.002]
["bitfinex","BTCUSD",1731026468152,0.00167,76191.0,76184.0,0.002]
["bitfinex","BTCUSD",1731026468153,0.00167,76191.0,76185.0,0.0030168]
["bitfinex","BTCUSD",1731026468364,0.13391102,76191.0,76185.0,0.0030168]
["bitfinex","BTCUSD",1731026470307,0.13391102,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026470517,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026470725,0.00167,76191.0,76187.0,0.00299808]
["bitfinex","BTCUSD",1731026471810,0.00167,76191.0,76188.0,0.002]
["bitfinex","BTCUSD",1731026472248,0.00167,76191.0,76189.0,0.0029957]
["bitfinex","BTCUSD",1731026473310,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026473521,0.00167,76191.0,76190.0,0.00299451]
["bitfinex","BTCUSD",1731026473789,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026474017,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026474235,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026474450,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026474668,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026474884,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026475093,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026475304,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026475518,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026475762,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026476221,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026476444,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026476664,0.00167,76191.0,76186.0,0.1238]
["bitfinex","BTCUSD",1731026476897,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026477145,0.00167,76191.0,76186.0,0.1258]
["bitfinex","BTCUSD",1731026477389,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026477624,0.00167,76191.0,76187.0,0.00296632]
["bitfinex","BTCUSD",1731026477849,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026478075,0.00167,76191.0,76186.0,0.1258]
["bitfinex","BTCUSD",1731026478302,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026478535,0.00167,76191.0,76186.0,0.1258]
["bitfinex","BTCUSD",1731026478752,0.00167,76191.0,76190.0,0.00296275]
["bitfinex","BTCUSD",1731026479252,0.00167,76191.0,76186.0,0.1258]
["bitfinex","BTCUSD",1731026479499,0.13224102,76190.0,76172.0,0.123]
["bitfinex","BTCUSD",1731026479737,0.14860003,76190.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731026479981,0.14860003,76190.0,76172.0,0.123]
["bitfinex","BTCUSD",1731026480505,0.19868997,76189.0,76172.0,0.123]
["bitfinex","BTCUSD",1731026480740,0.13224102,76188.0,76172.0,0.123]
["bitfinex","BTCUSD",1731026481708,0.13224102,76188.0,76182.0,0.002]
["bitfinex","BTCUSD",1731026482128,0.00167,76191.0,76179.0,0.15146601]
["bitfinex","BTCUSD",1731026482344,0.00167,76191.0,76185.0,0.15146601]
["bitfinex","BTCUSD",1731026482345,0.19868997,76190.0,76185.0,0.15146601]
["bitfinex","BTCUSD",1731026482772,0.00167,76191.0,76186.0,0.00296844]
["bitfinex","BTCUSD",1731026484913,0.00167,76191.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731026485123,0.00167,76191.0,76187.0,0.00296844]
["bitfinex","BTCUSD",1731026485337,0.00167,76191.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731026485753,0.00167,76191.0,76181.0,0.00297558]
["bitfinex","BTCUSD",1731026486645,0.00167,76191.0,76189.0,0.002]
["bitfinex","BTCUSD",1731026486858,0.00167,76191.0,76187.0,0.002]
["bitfinex","BTCUSD",1731026487715,0.00167,76191.0,76188.0,0.00297048]
["bitfinex","BTCUSD",1731026488603,0.00167,76191.0,76189.0,0.00296929]
["bitfinex","BTCUSD",1731026489044,0.00167,76191.0,76180.0,0.20068997]
["bitfinex","BTCUSD",1731026489289,0.00167,76191.0,76190.0,0.0029681]
["bitfinex","BTCUSD",1731026489510,0.13391102,76191.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026489726,0.13391102,76191.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731026489727,0.13224102,76190.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731026490162,0.13224102,76190.0,76181.0,0.00297393]
["bitfinex","BTCUSD",1731026490390,0.01224903,76189.0,76181.0,0.00297393]
["bitfinex","BTCUSD",1731026490594,0.01224903,76188.0,76181.0,0.00297393]
["bitfinex","BTCUSD",1731026490817,0.01224903,76187.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026491023,0.01224903,76186.0,76182.0,0.00297036]
["bitfinex","BTCUSD",1731026491237,0.01224903,76185.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026491448,0.01224903,76184.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026491662,0.01224903,76183.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026491873,0.01224903,76182.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026492095,0.01225074,76188.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026492317,0.14449176,76187.0,76179.0,0.00296679]
["bitfinex","BTCUSD",1731026492529,0.01225074,76186.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026492719,0.01225074,76185.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026492909,0.13224102,76186.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026492910,0.01225074,76184.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026493132,0.01225074,76183.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026493343,0.01225074,76182.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026493551,0.01225074,76181.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026493765,0.01225074,76180.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026493984,0.01225074,76179.0,76178.0,0.1249]
["bitfinex","BTCUSD",1731026494206,0.01225074,76179.0,76178.0,0.12786441]
["bitfinex","BTCUSD",1731026494827,0.01225074,76179.0,76178.0,0.12986441]
["bitfinex","BTCUSD",1731026495057,0.01225074,76179.0,76178.0,0.12786441]
["bitfinex","BTCUSD",1731026495887,0.18108473,76179.0,76178.0,0.00296441]
["bitfinex","BTCUSD",1731026496111,0.80024973,76179.0,76178.0,0.00296441]
["bitfinex","BTCUSD",1731026496335,0.1,76178.0,76163.0,0.0823]
["bitfinex","BTCUSD",1731026496580,0.19868997,76175.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026496789,0.005,76165.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026497014,0.005,76165.0,76162.0,0.19868997]
["bitfinex","BTCUSD",1731026497015,0.1,76163.0,76162.0,0.19868997]
["bitfinex","BTCUSD",1731026497233,0.1,76163.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026497234,0.24449176,76163.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026497450,0.15675413,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026497680,0.25675413,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026498992,0.28058304,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026500112,0.26832067,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026500323,0.25606993,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026501468,0.26830588,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026508500,0.26828471,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026510492,0.25606993,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026515191,0.79817692,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026515408,0.87677692,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026515636,0.91199459,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026515869,0.91366259,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026517183,0.92588223,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026517391,0.91366259,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026517809,0.92588411,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026519193,0.67273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026519446,0.68496547,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026519656,0.69719305,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026520316,0.68496549,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026520772,0.78496549,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026521711,0.77273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026522578,0.76273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026522815,0.77273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026523257,0.8251445,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026527565,0.77273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026530304,0.76273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026533385,0.77273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026533829,0.81367633,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026534082,0.83667633,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026534304,0.9689191,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026536683,0.81367633,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026536901,0.80367633,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026537124,0.76273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026537337,0.77273793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026537758,0.75773793,76162.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026538420,0.02549691,76162.0,76161.0,0.048634]
["bitfinex","BTCUSD",1731026538635,0.001668,76162.0,76161.0,0.129734]
["bitfinex","BTCUSD",1731026538858,0.001668,76162.0,76161.0,0.13540856]
["bitfinex","BTCUSD",1731026539315,0.19868997,76177.0,76169.0,0.002]
["bitfinex","BTCUSD",1731026539547,0.19868997,76177.0,76173.0,0.15146601]
["bitfinex","BTCUSD",1731026539772,0.19868997,76177.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026539989,0.02476377,76177.0,76174.0,0.12744334]
["bitfinex","BTCUSD",1731026540220,0.001668,76182.0,76174.0,0.12744334]
["bitfinex","BTCUSD",1731026540675,0.13224102,76181.0,76174.0,0.12744334]
["bitfinex","BTCUSD",1731026540899,0.13224102,76181.0,76179.0,0.002]
["bitfinex","BTCUSD",1731026541328,0.13224102,76181.0,76180.0,0.00303656]
["bitfinex","BTCUSD",1731026541978,0.13224102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026542201,0.13224102,76181.0,76180.0,0.00303656]
["bitfinex","BTCUSD",1731026542382,0.13224102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026542635,0.13224102,76181.0,76180.0,0.00302892]
["bitfinex","BTCUSD",1731026542841,0.13224102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026543055,0.13224102,76181.0,76175.0,0.00301944]
["bitfinex","BTCUSD",1731026543272,0.15524102,76181.0,76180.0,0.00301349]
["bitfinex","BTCUSD",1731026543500,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026543707,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026543910,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026544148,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026544358,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026544567,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026544795,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026545010,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026545231,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026545508,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026545720,0.15524102,76181.0,76175.0,0.00302047]
["bitfinex","BTCUSD",1731026545927,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026546135,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026546349,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026546579,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026546791,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026547000,0.15524102,76181.0,76174.0,0.1244]
["bitfinex","BTCUSD",1731026547239,0.15524102,76181.0,76180.0,0.00301452]
["bitfinex","BTCUSD",1731026547440,0.15524102,76181.0,76161.0,0.002834]
["bitfinex","BTCUSD",1731026547441,0.023,76180.0,76168.0,0.0816]
["bitfinex","BTCUSD",1731026547669,0.123,76178.0,76168.0,0.0816]
["bitfinex","BTCUSD",1731026547890,0.005,76173.0,76161.0,0.000834]
["bitfinex","BTCUSD",1731026548112,0.123,76174.0,76140.0,0.27646361]
["bitfinex","BTCUSD",1731026548113,0.5,76156.0,76140.0,0.27646361]
["bitfinex","BTCUSD",1731026548317,0.028,76146.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026548951,0.028,76146.0,76126.0,0.0816]
["bitfinex","BTCUSD",1731026549162,0.033,76146.0,76126.0,0.0816]
["bitfinex","BTCUSD",1731026549368,0.27024102,76146.0,76126.0,0.0816]
["bitfinex","BTCUSD",1731026550007,0.27024102,76146.0,76123.0,0.0487]
["bitfinex","BTCUSD",1731026550216,0.27024102,76146.0,76128.0,0.19868997]
["bitfinex","BTCUSD",1731026550217,0.29441655,76146.0,76128.0,0.19868997]
["bitfinex","BTCUSD",1731026558198,0.29441655,76146.0,76129.0,0.19868997]
["bitfinex","BTCUSD",1731026559542,0.29441655,76146.0,76130.0,0.19868997]
["bitfinex","BTCUSD",1731026561303,0.515,76132.0,76131.0,0.19868997]
["bitfinex","BTCUSD",1731026561519,0.1,76123.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731026561751,0.23224102,76122.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731026565669,0.2571076,76122.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731026567894,0.29585253,76122.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731026569725,0.2571076,76122.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731026576237,0.2571076,76122.0,76121.0,1.001486]
["bitfinex","BTCUSD",1731026576656,0.2571076,76122.0,76121.0,1.00455768]
["bitfinex","BTCUSD",1731026577298,0.2571076,76122.0,76121.0,1.13595768]
["bitfinex","BTCUSD",1731026577299,0.02486658,76122.0,76121.0,1.13595768]
["bitfinex","BTCUSD",1731026577725,0.5,76132.0,76121.0,1.13595768]
["bitfinex","BTCUSD",1731026577947,0.13224102,76131.0,76121.0,1.13595768]
["bitfinex","BTCUSD",1731026578415,0.13224102,76131.0,76121.0,1.132886]
["bitfinex","BTCUSD",1731026578650,0.1,76130.0,76121.0,1.132886]
["bitfinex","BTCUSD",1731026578877,0.13224102,76129.0,76122.0,0.00303299]
["bitfinex","BTCUSD",1731026579146,0.1,76128.0,76122.0,0.00303299]
["bitfinex","BTCUSD",1731026579335,0.13224102,76127.0,76122.0,0.00303299]
["bitfinex","BTCUSD",1731026582000,0.1,76131.0,76122.0,0.00303299]
["bitfinex","BTCUSD",1731026582216,0.13224102,76130.0,76122.0,0.00303299]
["bitfinex","BTCUSD",1731026582455,0.02466032,76132.0,76124.0,0.002]
["bitfinex","BTCUSD",1731026582678,0.02466032,76132.0,76125.0,0.1289]
["bitfinex","BTCUSD",1731026582922,0.005,76138.0,76125.0,0.13197344]
["bitfinex","BTCUSD",1731026583149,0.1,76133.0,76125.0,0.13197344]
["bitfinex","BTCUSD",1731026583413,0.23224102,76133.0,76125.0,0.13197344]
["bitfinex","BTCUSD",1731026583694,0.23224102,76133.0,76131.0,0.002]
["bitfinex","BTCUSD",1731026583920,0.02452872,76138.0,76132.0,0.125]
["bitfinex","BTCUSD",1731026584172,0.13224102,76137.0,76133.0,0.002]
["bitfinex","BTCUSD",1731026584670,0.69868997,76150.0,76142.0,0.123]
["bitfinex","BTCUSD",1731026584885,0.13224102,76149.0,76142.0,0.123]
["bitfinex","BTCUSD",1731026586275,0.1,76148.0,76142.0,0.123]
["bitfinex","BTCUSD",1731026586495,0.13224102,76147.0,76142.0,1.123]
["bitfinex","BTCUSD",1731026586748,0.1,76146.0,76142.0,1.123]
["bitfinex","BTCUSD",1731026586968,0.1,76144.0,76143.0,0.00299191]
["bitfinex","BTCUSD",1731026587215,0.23224102,76144.0,76143.0,0.00299191]
["bitfinex","BTCUSD",1731026587736,0.32775066,76144.0,76143.0,0.00299191]
["bitfinex","BTCUSD",1731026587949,0.47921667,76144.0,76143.0,0.00299191]
["bitfinex","BTCUSD",1731026588795,0.23224102,76144.0,76143.0,0.00299191]
["bitfinex","BTCUSD",1731026591835,0.23224102,76144.0,76143.0,0.04969191]
["bitfinex","BTCUSD",1731026592256,0.23224102,76144.0,76143.0,0.05169191]
["bitfinex","BTCUSD",1731026593500,0.23224102,76144.0,76143.0,0.04969191]
["bitfinex","BTCUSD",1731026593744,0.02416543,76150.0,76144.0,0.0778]
["bitfinex","BTCUSD",1731026593974,0.20368997,76163.0,76144.0,0.0778]
["bitfinex","BTCUSD",1731026593975,0.501668,76162.0,76145.0,0.0496]
["bitfinex","BTCUSD",1731026594174,0.501668,76162.0,76152.0,0.0465]
["bitfinex","BTCUSD",1731026594175,0.001668,76162.0,76152.0,0.0465]
["bitfinex","BTCUSD",1731026594391,0.001668,76162.0,76154.0,0.15146601]
["bitfinex","BTCUSD",1731026594592,0.001668,76162.0,76158.0,0.0802]
["bitfinex","BTCUSD",1731026594794,0.001668,76162.0,76159.0,0.0465]
["bitfinex","BTCUSD",1731026594998,0.001668,76162.0,76161.0,0.0485]
["bitfinex","BTCUSD",1731026595460,0.001668,76162.0,76161.0,0.05143676]
["bitfinex","BTCUSD",1731026595668,0.001668,76162.0,76161.0,0.12733676]
["bitfinex","BTCUSD",1731026597640,0.19868997,76174.0,76171.0,0.002]
["bitfinex","BTCUSD",1731026598044,0.19868997,76174.0,76172.0,0.00346932]
["bitfinex","BTCUSD",1731026598260,0.02404088,76177.0,76172.0,0.00346932]
["bitfinex","BTCUSD",1731026598463,0.001668,76182.0,76172.0,0.00346932]
["bitfinex","BTCUSD",1731026598604,0.001668,76182.0,76178.0,0.002]
["bitfinex","BTCUSD",1731026599238,0.33093099,76181.0,76173.0,0.002]
["bitfinex","BTCUSD",1731026599453,0.13224102,76181.0,76168.0,0.1311]
["bitfinex","BTCUSD",1731026599627,0.13224102,76181.0,76161.0,0.0812]
["bitfinex","BTCUSD",1731026599628,0.005,76179.0,76161.0,0.0812]
["bitfinex","BTCUSD",1731026599852,0.13224102,76178.0,76167.0,0.19868997]
["bitfinex","BTCUSD",1731026600045,0.1,76174.0,76168.0,0.00414231]
["bitfinex","BTCUSD",1731026600366,0.095,76172.0,76159.0,0.19868997]
["bitfinex","BTCUSD",1731026600540,0.13224102,76171.0,76159.0,0.19868997]
["bitfinex","BTCUSD",1731026600743,0.13224102,76171.0,76160.0,0.00414618]
["bitfinex","BTCUSD",1731026601396,0.13224102,76171.0,76159.0,0.19868997]
["bitfinex","BTCUSD",1731026602584,0.1,76170.0,76160.0,0.00414425]
["bitfinex","BTCUSD",1731026602775,0.13224102,76169.0,76160.0,0.00414425]
["bitfinex","BTCUSD",1731026603128,0.13224102,76169.0,76158.0,0.0459]
["bitfinex","BTCUSD",1731026603129,0.13224102,76169.0,76159.0,0.002]
["bitfinex","BTCUSD",1731026604369,0.13224102,76169.0,76158.0,0.0459]
["bitfinex","BTCUSD",1731026604599,0.19868997,76166.0,76152.0,0.0832]
["bitfinex","BTCUSD",1731026604781,0.1,76170.0,76159.0,0.00415393]
["bitfinex","BTCUSD",1731026604782,0.13224102,76165.0,76159.0,0.00415393]
["bitfinex","BTCUSD",1731026604933,0.29868997,76164.0,76152.0,0.0812]
["bitfinex","BTCUSD",1731026605150,0.13224102,76165.0,76160.0,0.00423004]
["bitfinex","BTCUSD",1731026605151,0.605,76162.0,76160.0,0.00423004]
["bitfinex","BTCUSD",1731026605359,0.23224102,76161.0,76147.0,0.0467]
["bitfinex","BTCUSD",1731026605569,0.23224102,76161.0,76151.0,0.19868997]
["bitfinex","BTCUSD",1731026605570,0.1,76160.0,76151.0,0.19868997]
["bitfinex","BTCUSD",1731026605783,0.5,76162.0,76148.0,0.00372074]
["bitfinex","BTCUSD",1731026605784,0.1,76158.0,76148.0,0.00372074]
["bitfinex","BTCUSD",1731026605974,0.1,76156.0,76152.0,0.0037652]
["bitfinex","BTCUSD",1731026606182,0.1,76154.0,76148.0,0.002]
["bitfinex","BTCUSD",1731026606435,0.13224102,76153.0,76149.0,0.00376004]
["bitfinex","BTCUSD",1731026606879,0.13224102,76153.0,76147.0,0.0467]
["bitfinex","BTCUSD",1731026607077,0.13224102,76153.0,76148.0,0.00376004]
["bitfinex","BTCUSD",1731026609190,0.52493832,76162.0,76148.0,0.00376004]
["bitfinex","BTCUSD",1731026609191,0.52493832,76162.0,76150.0,0.002]
["bitfinex","BTCUSD",1731026609421,0.19868997,76160.0,76150.0,0.002]
["bitfinex","BTCUSD",1731026609865,0.19868997,76160.0,76151.0,0.00424965]
["bitfinex","BTCUSD",1731026610231,0.15717934,76162.0,76152.0,0.00262602]
["bitfinex","BTCUSD",1731026610624,0.02493832,76162.0,76161.0,0.002]
["bitfinex","BTCUSD",1731026610976,0.02493832,76162.0,76152.0,0.00262602]
["bitfinex","BTCUSD",1731026610977,0.19868997,76174.0,76167.0,0.002]
["bitfinex","BTCUSD",1731026611181,0.13224102,76169.0,76167.0,0.002]
["bitfinex","BTCUSD",1731026611394,0.0255465,76170.0,76167.0,0.002]
["bitfinex","BTCUSD",1731026611580,0.001666,76170.0,76167.0,0.002]
["bitfinex","BTCUSD",1731026611822,0.001666,76170.0,76168.0,0.00417222]
["bitfinex","BTCUSD",1731026612268,0.001666,76170.0,76169.0,0.20068997]
["bitfinex","BTCUSD",1731026612469,0.001666,76170.0,76169.0,0.002]
["bitfinex","BTCUSD",1731026612675,0.001666,76170.0,76169.0,0.00615834]
["bitfinex","BTCUSD",1731026613114,0.001668,76182.0,76181.0,0.002]
["bitfinex","BTCUSD",1731026613552,0.001668,76182.0,76181.0,0.0789]
["bitfinex","BTCUSD",1731026613781,0.001668,76182.0,76181.0,0.0810032]
["bitfinex","BTCUSD",1731026614284,0.001668,76182.0,76181.0,0.0830032]
["bitfinex","BTCUSD",1731026616227,0.001668,76182.0,76181.0,0.0810032]
["bitfinex","BTCUSD",1731026616911,0.001668,76182.0,76181.0,0.28499429]
["bitfinex","BTCUSD",1731026617121,0.001668,76182.0,76181.0,0.14562012]
["bitfinex","BTCUSD",1731026617339,0.001668,76182.0,76181.0,0.13352828]
["bitfinex","BTCUSD",1731026617549,0.001668,76182.0,76181.0,0.1309032]
["bitfinex","BTCUSD",1731026619221,0.001668,76182.0,76181.0,0.1289032]
["bitfinex","BTCUSD",1731026619806,0.001668,76182.0,76181.0,0.1309032]
["bitfinex","BTCUSD",1731026620262,0.001668,76182.0,76181.0,0.0640936]
["bitfinex","BTCUSD",1731026620487,0.001668,76182.0,76181.0,0.0041032]
["bitfinex","BTCUSD",1731026620949,0.001668,76182.0,76175.0,0.002]
["bitfinex","BTCUSD",1731026621192,0.001668,76182.0,76181.0,0.00408943]
["bitfinex","BTCUSD",1731026621425,0.001668,76182.0,76175.0,0.002]
["bitfinex","BTCUSD",1731026621730,0.001668,76182.0,76181.0,0.00408943]
["bitfinex","BTCUSD",1731026621955,0.001668,76182.0,76175.0,0.002]
["bitfinex","BTCUSD",1731026622181,0.001668,76182.0,76181.0,0.00408943]
["bitfinex","BTCUSD",1731026622410,0.001668,76182.0,76175.0,0.002]
["bitfinex","BTCUSD",1731026622644,0.001668,76182.0,76181.0,0.00408943]
["bitfinex","BTCUSD",1731026622870,0.001668,76182.0,76175.0,0.002]
["bitfinex","BTCUSD",1731026623099,0.001668,76182.0,76181.0,0.00408943]
["bitfinex","BTCUSD",1731026623329,0.001668,76182.0,76176.0,0.0120904]
["bitfinex","BTCUSD",1731026623565,0.13390902,76182.0,76176.0,0.0120904]
["bitfinex","BTCUSD",1731026623796,0.13390902,76182.0,76177.0,0.00412325]
["bitfinex","BTCUSD",1731026624026,0.13390902,76182.0,76175.0,0.002]
["bitfinex","BTCUSD",1731026624489,0.13390902,76182.0,76176.0,0.00408391]
["bitfinex","BTCUSD",1731026624962,0.13390902,76182.0,76174.0,0.01211838]
["bitfinex","BTCUSD",1731026625183,0.13390902,76182.0,76175.0,0.01211838]
["bitfinex","BTCUSD",1731026625433,0.13390902,76182.0,76176.0,0.01211838]
["bitfinex","BTCUSD",1731026626111,0.13390902,76182.0,76177.0,0.01211838]
["bitfinex","BTCUSD",1731026626308,0.13390902,76182.0,76178.0,0.01211838]
["bitfinex","BTCUSD",1731026626548,0.13390902,76182.0,76179.0,0.01211838]
["bitfinex","BTCUSD",1731026626780,0.13390902,76182.0,76180.0,0.00409912]
["bitfinex","BTCUSD",1731026627005,0.13390902,76182.0,76169.0,0.24758997]
["bitfinex","BTCUSD",1731026627006,0.13390902,76182.0,76181.0,0.00409912]
["bitfinex","BTCUSD",1731026627229,0.13390902,76182.0,76181.0,0.0162175]
["bitfinex","BTCUSD",1731026627443,0.001668,76182.0,76181.0,0.0162175]
["bitfinex","BTCUSD",1731026627879,0.001668,76182.0,76181.0,0.02029484]
["bitfinex","BTCUSD",1731026628118,0.001668,76182.0,76181.0,0.09739484]
["bitfinex","BTCUSD",1731026628343,0.001668,76182.0,76181.0,0.1167763]
["bitfinex","BTCUSD",1731026629278,0.001668,76182.0,76181.0,0.09739484]
["bitfinex","BTCUSD",1731026629492,0.001668,76182.0,76181.0,0.1167763]
["bitfinex","BTCUSD",1731026629902,0.001668,76182.0,76181.0,0.11267718]
["bitfinex","BTCUSD",1731026630112,0.001668,76182.0,76181.0,0.09329572]
["bitfinex","BTCUSD",1731026630536,0.001668,76182.0,76181.0,0.09529572]
["bitfinex","BTCUSD",1731026631222,0.001585,76182.0,76181.0,0.09528949]
["bitfinex","BTCUSD",1731026632240,0.001585,76182.0,76181.0,0.08317734]
["bitfinex","BTCUSD",1731026633889,0.001585,76182.0,76181.0,0.00407734]
["bitfinex","BTCUSD",1731026634189,0.001585,76182.0,76178.0,0.01211215]
["bitfinex","BTCUSD",1731026634392,0.001585,76182.0,76181.0,0.0040606]
["bitfinex","BTCUSD",1731026634525,0.001585,76182.0,76177.0,0.01473729]
["bitfinex","BTCUSD",1731026634727,0.001585,76182.0,76178.0,0.01617855]
["bitfinex","BTCUSD",1731026635079,0.001585,76182.0,76178.0,0.0040664]
["bitfinex","BTCUSD",1731026635392,0.001585,76182.0,76179.0,0.01211475]
["bitfinex","BTCUSD",1731026635614,0.001585,76182.0,76181.0,0.002]
["bitfinex","BTCUSD",1731026635812,0.001585,76182.0,76181.0,0.01411475]
["bitfinex","BTCUSD",1731026636017,0.001585,76182.0,76181.0,0.01817535]
["bitfinex","BTCUSD",1731026636218,0.001585,76182.0,76181.0,0.0060606]
["bitfinex","BTCUSD",1731026637612,0.001585,76182.0,76181.0,0.0040606]
["bitfinex","BTCUSD",1731026637989,0.001585,76182.0,76176.0,0.01211475]
["bitfinex","BTCUSD",1731026638268,0.001585,76182.0,76181.0,0.00406354]
["bitfinex","BTCUSD",1731026638469,0.001585,76182.0,76178.0,0.01211475]
["bitfinex","BTCUSD",1731026638672,0.001585,76182.0,76181.0,0.00406006]
["bitfinex","BTCUSD",1731026638873,0.001585,76182.0,76180.0,0.01211475]
["bitfinex","BTCUSD",1731026639105,0.001585,76182.0,76181.0,0.01617481]
["bitfinex","BTCUSD",1731026639921,0.15860213,76182.0,76171.0,0.01211475]
["bitfinex","BTCUSD",1731026640147,0.13382602,76182.0,76176.0,0.002]
["bitfinex","BTCUSD",1731026640383,0.13382602,76182.0,76181.0,0.002]
["bitfinex","BTCUSD",1731026640619,0.13382602,76182.0,76181.0,0.01415301]
["bitfinex","BTCUSD",1731026641033,0.13382602,76182.0,76181.0,0.002]
["bitfinex","BTCUSD",1731026641251,0.13382602,76182.0,76181.0,0.01415307]
["bitfinex","BTCUSD",1731026641463,0.001585,76182.0,76181.0,0.01415307]
["bitfinex","BTCUSD",1731026642101,0.001585,76182.0,76181.0,0.01825229]
["bitfinex","BTCUSD",1731026642741,0.001585,76182.0,76181.0,0.06967736]
["bitfinex","BTCUSD",1731026644260,0.001585,76182.0,76181.0,0.06968876]
["bitfinex","BTCUSD",1731026644515,0.001585,76182.0,76181.0,0.06706369]
["bitfinex","BTCUSD",1731026646069,0.001585,76182.0,76181.0,0.05489922]
["bitfinex","BTCUSD",1731026647499,0.001585,76182.0,76181.0,0.06706458]
["bitfinex","BTCUSD",1731026649173,0.001585,76182.0,76181.0,0.05489922]
["bitfinex","BTCUSD",1731026649788,0.001585,76182.0,76181.0,0.05752416]
["bitfinex","BTCUSD",1731026649991,0.001585,76182.0,76181.0,0.05489922]
["bitfinex","BTCUSD",1731026652948,0.001585,76182.0,76181.0,0.00409922]
["bitfinex","BTCUSD",1731026653431,0.001585,76182.0,76181.0,0.01216873]
["bitfinex","BTCUSD",1731026653654,0.001585,76182.0,76181.0,0.01622307]
["bitfinex","BTCUSD",1731026655018,0.001585,76182.0,76181.0,0.01822307]
["bitfinex","BTCUSD",1731026655742,0.001585,76182.0,76181.0,0.01905607]
["bitfinex","BTCUSD",1731026657138,0.001585,76182.0,76181.0,0.01705607]
["bitfinex","BTCUSD",1731026658123,0.001585,76182.0,76181.0,0.00488734]
["bitfinex","BTCUSD",1731026658838,0.13382602,76182.0,76181.0,0.00488734]
["bitfinex","BTCUSD",1731026659063,0.23382602,76182.0,76181.0,0.00488734]
["bitfinex","BTCUSD",1731026659277,0.23382602,76182.0,76173.0,0.19868997]
["bitfinex","BTCUSD",1731026659278,0.23382602,76182.0,76173.0,0.19830359]
["bitfinex","BTCUSD",1731026659538,0.13224102,76181.0,76173.0,0.19830359]
["bitfinex","BTCUSD",1731026659794,0.13224102,76181.0,76174.0,0.00387217]
["bitfinex","BTCUSD",1731026660239,0.13224102,76181.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026663503,0.13224102,76181.0,76173.0,0.002]
["bitfinex","BTCUSD",1731026663985,0.13224102,76181.0,76170.0,0.002833]
["bitfinex","BTCUSD",1731026664189,0.13224102,76181.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026664889,0.13224102,76181.0,76171.0,0.19868997]
["bitfinex","BTCUSD",1731026665161,0.13224102,76181.0,76172.0,0.00262534]
["bitfinex","BTCUSD",1731026665358,0.001585,76182.0,76175.0,0.03881019]
["bitfinex","BTCUSD",1731026665600,0.001585,76182.0,76181.0,0.002]
["bitfinex","BTCUSD",1731026666019,0.01048888,76184.0,76183.0,0.002]
["bitfinex","BTCUSD",1731026666285,0.0812,76200.0,76188.0,0.002]
["bitfinex","BTCUSD",1731026666476,0.1,76195.0,76188.0,0.002]
["bitfinex","BTCUSD",1731026666989,0.1,76195.0,76187.0,0.002]
["bitfinex","BTCUSD",1731026667238,0.1,76195.0,76175.0,0.005]
["bitfinex","BTCUSD",1731026667239,0.1,76195.0,76182.0,0.002]
["bitfinex","BTCUSD",1731026668383,0.02558813,76191.0,76182.0,0.002]
["bitfinex","BTCUSD",1731026668614,0.02558813,76191.0,76177.0,0.03889633]
["bitfinex","BTCUSD",1731026668615,0.19868997,76187.0,76177.0,0.03889633]
["bitfinex","BTCUSD",1731026668847,0.13224102,76190.0,76175.0,0.19868997]
["bitfinex","BTCUSD",1731026669079,0.13224102,76190.0,76178.0,0.00384912]
["bitfinex","BTCUSD",1731026669311,0.69868997,76188.0,76176.0,0.00385879]
["bitfinex","BTCUSD",1731026669572,0.69868997,76188.0,76179.0,0.00385298]
["bitfinex","BTCUSD",1731026669573,0.23224102,76187.0,76179.0,0.00385298]
["bitfinex","BTCUSD",1731026669800,0.23224102,76187.0,76177.0,0.19868997]
["bitfinex","BTCUSD",1731026670256,0.23224102,76187.0,76178.0,0.00384912]
["bitfinex","BTCUSD",1731026670745,0.23224102,76187.0,76173.0,0.002]
["bitfinex","BTCUSD",1731026670977,0.23224102,76187.0,76174.0,0.00384949]
["bitfinex","BTCUSD",1731026671520,0.23224102,76187.0,76173.0,0.002]
["bitfinex","BTCUSD",1731026671990,0.23224102,76187.0,76174.0,0.00385391]
["bitfinex","BTCUSD",1731026672227,0.43093099,76187.0,76174.0,0.00385391]
["bitfinex","BTCUSD",1731026672477,0.05547742,76186.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026672722,0.13224102,76185.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026672942,0.13224102,76185.0,76171.0,0.00385778]
["bitfinex","BTCUSD",1731026673421,0.19868997,76179.0,76171.0,0.00385778]
["bitfinex","BTCUSD",1731026673646,0.15146601,76176.0,76171.0,0.00385778]
["bitfinex","BTCUSD",1731026673882,0.5,76180.0,76171.0,0.00385778]
["bitfinex","BTCUSD",1731026673883,0.13224102,76175.0,76171.0,0.00385778]
["bitfinex","BTCUSD",1731026675581,0.13224102,76175.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026676040,0.29868997,76187.0,76178.0,0.002]
["bitfinex","BTCUSD",1731026676289,0.29868997,76187.0,76172.0,0.076]
["bitfinex","BTCUSD",1731026676290,0.19868997,76179.0,76172.0,0.076]
["bitfinex","BTCUSD",1731026676513,0.1,76185.0,76172.0,0.076]
["bitfinex","BTCUSD",1731026676731,0.1,76178.0,76173.0,0.00385934]
["bitfinex","BTCUSD",1731026676963,0.1,76178.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026676964,0.23224102,76178.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026677430,0.23224102,76178.0,76171.0,0.00386127]
["bitfinex","BTCUSD",1731026677654,0.23224102,76178.0,76171.0,0.00586127]
["bitfinex","BTCUSD",1731026677939,0.23224102,76178.0,76171.0,0.002]
["bitfinex","BTCUSD",1731026678185,0.13224102,76177.0,76170.0,0.000833]
["bitfinex","BTCUSD",1731026678406,0.13224102,76177.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026678633,0.13224102,76177.0,76171.0,0.002833]
["bitfinex","BTCUSD",1731026679109,0.13224102,76177.0,76172.0,0.0038574]
["bitfinex","BTCUSD",1731026681242,0.19868997,76176.0,76172.0,0.0038574]
["bitfinex","BTCUSD",1731026681487,0.505,76183.0,76172.0,0.0038574]
["bitfinex","BTCUSD",1731026681488,0.13224102,76175.0,76172.0,0.0038574]
["bitfinex","BTCUSD",1731026683119,0.1,76174.0,76172.0,0.0038574]
["bitfinex","BTCUSD",1731026683338,0.13224102,76173.0,76172.0,0.0038574]
["bitfinex","BTCUSD",1731026684841,0.02441848,76177.0,76172.0,0.0058574]
["bitfinex","BTCUSD",1731026685051,0.1,76175.0,76172.0,0.0058574]
["bitfinex","BTCUSD",1731026685268,0.23224102,76174.0,76173.0,0.002]
["bitfinex","BTCUSD",1731026685614,0.23224102,76174.0,76173.0,0.00588417]
["bitfinex","BTCUSD",1731026686276,0.02441848,76177.0,76174.0,0.002]
["bitfinex","BTCUSD",1731026686479,0.5,76189.0,76174.0,0.002]
["bitfinex","BTCUSD",1731026686732,0.5,76189.0,76175.0,0.00388611]
["bitfinex","BTCUSD",1731026686733,0.13224102,76186.0,76175.0,0.00388611]
["bitfinex","BTCUSD",1731026687523,0.13224102,76186.0,76171.0,0.19952297]
["bitfinex","BTCUSD",1731026687687,0.1,76185.0,76176.0,0.002]
["bitfinex","BTCUSD",1731026687895,0.13224102,76184.0,76177.0,0.00388379]
["bitfinex","BTCUSD",1731026689370,0.13224102,76184.0,76171.0,0.19952297]
["bitfinex","BTCUSD",1731026689584,0.13224102,76184.0,76172.0,0.00389346]
["bitfinex","BTCUSD",1731026691833,0.13390702,76184.0,76172.0,0.00389346]
["bitfinex","BTCUSD",1731026692773,0.13390702,76184.0,76173.0,0.002]
["bitfinex","BTCUSD",1731026693002,0.13390702,76184.0,76174.0,0.00388959]
["bitfinex","BTCUSD",1731026693397,0.13390702,76184.0,76171.0,0.19952297]
["bitfinex","BTCUSD",1731026693622,0.13390702,76184.0,76175.0,0.00388766]
["bitfinex","BTCUSD",1731026693836,0.13390702,76184.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026694037,0.13390702,76184.0,76176.0,0.00388572]
["bitfinex","BTCUSD",1731026694204,0.13390702,76184.0,76171.0,0.19952297]
["bitfinex","BTCUSD",1731026694410,0.13390702,76184.0,76177.0,0.00388379]
["bitfinex","BTCUSD",1731026694725,0.13390702,76184.0,76178.0,0.00388185]
["bitfinex","BTCUSD",1731026694930,0.13390702,76184.0,76171.0,0.19952297]
["bitfinex","BTCUSD",1731026695300,0.13390702,76184.0,76172.0,0.00389346]
["bitfinex","BTCUSD",1731026696021,0.19868997,76180.0,76172.0,0.00389346]
["bitfinex","BTCUSD",1731026696226,0.13224102,76179.0,76172.0,0.00389346]
["bitfinex","BTCUSD",1731026696662,0.1,76178.0,76172.0,0.00389346]
["bitfinex","BTCUSD",1731026696865,0.1,76176.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026697069,0.1,76174.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026697268,0.13224102,76173.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026697492,0.1,76172.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026697794,0.23224102,76172.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026703809,0.75848086,76172.0,76171.0,0.000833]
["bitfinex","BTCUSD",1731026704215,0.015,76171.0,76170.0,0.98779299]
["bitfinex","BTCUSD",1731026704421,0.29714102,76171.0,76170.0,0.98779299]
["bitfinex","BTCUSD",1731026704659,0.23724102,76171.0,76170.0,0.9917306]
["bitfinex","BTCUSD",1731026704880,0.23724102,76171.0,76170.0,0.98779299]
["bitfinex","BTCUSD",1731026705116,0.23224102,76171.0,76170.0,0.99168352]
["bitfinex","BTCUSD",1731026707539,0.03015735,76178.0,76170.0,0.99168352]
["bitfinex","BTCUSD",1731026707540,0.1,76177.0,76170.0,0.99168352]
["bitfinex","BTCUSD",1731026707754,0.1,76177.0,76170.0,0.98779299]
["bitfinex","BTCUSD",1731026707988,0.1,76177.0,76171.0,0.00392827]
["bitfinex","BTCUSD",1731026708454,0.1,76177.0,76170.0,0.79534126]
["bitfinex","BTCUSD",1731026708699,0.1,76177.0,76172.0,0.00368082]
["bitfinex","BTCUSD",1731026708905,0.1,76177.0,76170.0,0.79534126]
["bitfinex","BTCUSD",1731026709360,0.19868997,76178.0,76170.0,0.79534126]
["bitfinex","BTCUSD",1731026709361,0.19868997,76178.0,76171.0,0.00368275]
["bitfinex","BTCUSD",1731026709596,0.13224102,76176.0,76171.0,0.00368275]
["bitfinex","BTCUSD",1731026709866,0.13224102,76176.0,76172.0,0.0809]
["bitfinex","BTCUSD",1731026710089,0.13224102,76176.0,76172.0,0.08458082]
["bitfinex","BTCUSD",1731026710312,0.03007698,76180.0,76172.0,0.08458082]
["bitfinex","BTCUSD",1731026710528,0.13224102,76179.0,76177.0,0.002]
["bitfinex","BTCUSD",1731026710733,0.13224102,76179.0,76176.0,0.002]
["bitfinex","BTCUSD",1731026710981,0.13224102,76179.0,76177.0,0.00367115]
["bitfinex","BTCUSD",1731026712301,0.13224102,76179.0,76170.0,0.79534126]
["bitfinex","BTCUSD",1731026712523,0.23224102,76179.0,76178.0,0.0036433]
["bitfinex","BTCUSD",1731026712738,0.23224102,76179.0,76170.0,0.79534126]
["bitfinex","BTCUSD",1731026712739,0.1,76175.0,76170.0,0.79534126]
["bitfinex","BTCUSD",1731026712977,0.1,76172.0,76171.0,0.00367036]
["bitfinex","BTCUSD",1731026713204,0.23224102,76172.0,76171.0,0.00367036]
["bitfinex","BTCUSD",1731026713847,0.32561172,76172.0,76171.0,0.00367036]
["bitfinex","BTCUSD",1731026714243,0.005,76171.0,76170.0,0.79534126]
["bitfinex","BTCUSD",1731026714450,0.24724102,76171.0,76170.0,0.74380674]
["bitfinex","BTCUSD",1731026714717,0.24724102,76171.0,76151.0,0.19868997]
["bitfinex","BTCUSD",1731026714718,0.1,76160.0,76151.0,0.19868997]
["bitfinex","BTCUSD",1731026714924,0.15146601,76157.0,76151.0,0.19868997]
["bitfinex","BTCUSD",1731026715347,0.6,76153.0,76143.0,0.19868997]
["bitfinex","BTCUSD",1731026715986,0.73224102,76153.0,76136.0,0.0809]
["bitfinex","BTCUSD",1731026716188,0.73724102,76153.0,76136.0,0.0809]
["bitfinex","BTCUSD",1731026716415,0.73724102,76153.0,76134.0,0.0463]
["bitfinex","BTCUSD",1731026716620,0.74224102,76153.0,76134.0,0.0463]
["bitfinex","BTCUSD",1731026716809,0.74724102,76153.0,76130.0,0.19868997]
["bitfinex","BTCUSD",1731026717027,0.85277638,76153.0,76130.0,0.19868997]
["bitfinex","BTCUSD",1731026718228,0.74224102,76153.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026718670,0.73724102,76153.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026719277,0.76789606,76153.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026720655,0.77789606,76153.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026720901,0.92936207,76153.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026721156,0.75146601,76141.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026721401,0.88370703,76141.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731026721609,0.88870703,76141.0,76140.0,0.00335964]
["bitfinex","BTCUSD",1731026721813,0.105,76140.0,76130.0,0.19868997]
["bitfinex","BTCUSD",1731026721985,0.1,76138.0,76130.0,0.19868997]
["bitfinex","BTCUSD",1731026722191,0.1,76136.0,76130.0,0.19868997]
["bitfinex","BTCUSD",1731026722422,0.13224102,76135.0,76122.0,0.27532397]
["bitfinex","BTCUSD",1731026722605,0.13224102,76135.0,76130.0,0.19868997]
["bitfinex","BTCUSD",1731026722804,0.13224102,76135.0,76122.0,0.27532397]
["bitfinex","BTCUSD",1731026723008,0.13224102,76135.0,76123.0,0.00376176]
["bitfinex","BTCUSD",1731026724013,0.13224102,76135.0,76127.0,0.0492]
["bitfinex","BTCUSD",1731026724215,0.13224102,76135.0,76128.0,0.00375207]
["bitfinex","BTCUSD",1731026724823,0.13224102,76135.0,76132.0,0.002]
["bitfinex","BTCUSD",1731026725035,0.16186747,76135.0,76129.0,0.002]
["bitfinex","BTCUSD",1731026725876,0.16186747,76135.0,76134.0,0.002]
["bitfinex","BTCUSD",1731026726029,0.02962645,76135.0,76133.0,0.002]
["bitfinex","BTCUSD",1731026726265,0.29868997,76141.0,76134.0,0.00377634]
["bitfinex","BTCUSD",1731026726441,0.1,76139.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026726638,0.13224102,76138.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026728337,0.13224102,76138.0,76131.0,0.19868997]
["bitfinex","BTCUSD",1731026728662,0.13224102,76138.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026728663,0.13224102,76138.0,76132.0,0.0038124]
["bitfinex","BTCUSD",1731026729137,0.13224102,76138.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026729342,0.5300178,76142.0,76136.0,0.002]
["bitfinex","BTCUSD",1731026729536,0.13224102,76141.0,76136.0,0.002]
["bitfinex","BTCUSD",1731026730483,0.12224102,76141.0,76130.0,0.082]
["bitfinex","BTCUSD",1731026730685,0.12224102,76141.0,76137.0,0.0037448]
["bitfinex","BTCUSD",1731026731027,0.12224102,76141.0,76130.0,0.082]
["bitfinex","BTCUSD",1731026731028,0.12224102,76141.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026731265,0.12224102,76141.0,76131.0,0.00382473]
["bitfinex","BTCUSD",1731026731448,0.12224102,76141.0,76131.0,0.2025147]
["bitfinex","BTCUSD",1731026731667,0.12224102,76141.0,76131.0,0.00382473]
["bitfinex","BTCUSD",1731026732755,0.19868997,76140.0,76131.0,0.00382473]
["bitfinex","BTCUSD",1731026732955,0.13224102,76139.0,76131.0,0.00382473]
["bitfinex","BTCUSD",1731026733941,0.1484669,76139.0,76131.0,0.00382473]
["bitfinex","BTCUSD",1731026735178,0.13224102,76139.0,76131.0,0.00382473]
["bitfinex","BTCUSD",1731026735383,0.13224102,76139.0,76133.0,0.002]
["bitfinex","BTCUSD",1731026735778,0.13224102,76139.0,76134.0,0.0030317]
["bitfinex","BTCUSD",1731026736612,0.13224102,76139.0,76135.0,0.00303015]
["bitfinex","BTCUSD",1731026737064,0.13224102,76139.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026737272,0.13224102,76139.0,76136.0,0.0030286]
["bitfinex","BTCUSD",1731026737610,0.13224102,76139.0,76137.0,0.00302705]
["bitfinex","BTCUSD",1731026738037,0.13224102,76139.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026738244,0.13224102,76139.0,76131.0,0.19868997]
["bitfinex","BTCUSD",1731026738441,0.13224102,76139.0,76133.0,0.002]
["bitfinex","BTCUSD",1731026738602,0.13224102,76139.0,76132.0,0.0030348]
["bitfinex","BTCUSD",1731026738803,0.13224102,76139.0,76133.0,0.00410179]
["bitfinex","BTCUSD",1731026739007,0.13224102,76139.0,76134.0,0.00713349]
["bitfinex","BTCUSD",1731026739233,0.13224102,76139.0,76135.0,0.00410173]
["bitfinex","BTCUSD",1731026739432,0.13224102,76139.0,76136.0,0.0030286]
["bitfinex","BTCUSD",1731026739643,0.13224102,76139.0,76132.0,0.01215631]
["bitfinex","BTCUSD",1731026739833,0.13224102,76139.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026739834,0.13224102,76139.0,76137.0,0.00302705]
["bitfinex","BTCUSD",1731026740035,0.0300178,76142.0,76136.0,0.002]
["bitfinex","BTCUSD",1731026740211,0.1,76140.0,76137.0,0.00713114]
["bitfinex","BTCUSD",1731026740431,0.23224102,76140.0,76130.0,0.08]
["bitfinex","BTCUSD",1731026740632,0.23224102,76140.0,76131.0,0.01931409]
["bitfinex","BTCUSD",1731026740807,0.23224102,76140.0,76132.0,0.0162762]
["bitfinex","BTCUSD",1731026741012,0.23224102,76140.0,76133.0,0.019311]
["bitfinex","BTCUSD",1731026741234,0.23224102,76140.0,76134.0,0.0162762]
["bitfinex","BTCUSD",1731026741459,0.23224102,76140.0,76135.0,0.0193079]
["bitfinex","BTCUSD",1731026741658,0.23224102,76140.0,76136.0,0.0162762]
["bitfinex","BTCUSD",1731026741659,0.15156569,76139.0,76136.0,0.0162762]
["bitfinex","BTCUSD",1731026741858,0.15156569,76139.0,76137.0,0.00410172]
["bitfinex","BTCUSD",1731026742105,0.15156569,76139.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731026742106,0.13224102,76139.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731026742312,0.13224102,76139.0,76138.0,0.00302591]
["bitfinex","BTCUSD",1731026742531,0.13224102,76139.0,76132.0,0.01629346]
["bitfinex","BTCUSD",1731026742532,0.13224102,76139.0,76132.0,0.00410203]
["bitfinex","BTCUSD",1731026742728,0.13224102,76139.0,76133.0,0.0228545]
["bitfinex","BTCUSD",1731026742934,0.13224102,76139.0,76134.0,0.0228545]
["bitfinex","BTCUSD",1731026743049,0.13224102,76139.0,76135.0,0.0228545]
["bitfinex","BTCUSD",1731026743259,0.13224102,76139.0,76136.0,0.02285417]
["bitfinex","BTCUSD",1731026743476,0.13224102,76139.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731026743477,0.13224102,76139.0,76137.0,0.02285417]
["bitfinex","BTCUSD",1731026743677,0.13224102,76139.0,76138.0,0.02285417]
["bitfinex","BTCUSD",1731026744126,0.13224102,76139.0,76138.0,0.01066477]
["bitfinex","BTCUSD",1731026744333,0.13224102,76139.0,76138.0,0.04239777]
["bitfinex","BTCUSD",1731026744503,0.16174691,76139.0,76138.0,0.04239748]
["bitfinex","BTCUSD",1731026744904,0.16174691,76139.0,76138.0,0.11749748]
["bitfinex","BTCUSD",1731026745155,0.16174691,76139.0,76138.0,0.12052339]
["bitfinex","BTCUSD",1731026745902,0.02950589,76139.0,76138.0,0.12052339]
["bitfinex","BTCUSD",1731026746128,0.001668,76141.0,76138.0,0.12052338]
["bitfinex","BTCUSD",1731026746333,0.13224102,76140.0,76139.0,0.04029575]
["bitfinex","BTCUSD",1731026746649,0.13224102,76140.0,76139.0,0.04742419]
["bitfinex","BTCUSD",1731026747247,0.001668,76141.0,76139.0,0.09582396]
["bitfinex","BTCUSD",1731026747443,0.16402471,76141.0,76140.0,0.04439724]
["bitfinex","BTCUSD",1731026747674,0.13390902,76141.0,76140.0,0.04542241]
["bitfinex","BTCUSD",1731026749124,0.001668,76141.0,76140.0,0.04542241]
["bitfinex","BTCUSD",1731026749339,0.13390902,76141.0,76140.0,0.12785616]
["bitfinex","BTCUSD",1731026749562,0.13390902,76141.0,76140.0,0.12522975]
["bitfinex","BTCUSD",1731026751299,0.001668,76141.0,76140.0,0.12522975]
["bitfinex","BTCUSD",1731026752562,0.001668,76141.0,76140.0,0.12522836]
["bitfinex","BTCUSD",1731026755948,0.001668,76141.0,76140.0,0.12524595]
["bitfinex","BTCUSD",1731026756867,0.13390902,76141.0,76140.0,0.12524595]
["bitfinex","BTCUSD",1731026757073,0.13390902,76141.0,76140.0,0.04544595]
["bitfinex","BTCUSD",1731026759720,0.13390902,76141.0,76140.0,0.04744595]
["bitfinex","BTCUSD",1731026760356,0.13390902,76141.0,76140.0,0.04544595]
["bitfinex","BTCUSD",1731026761579,0.13390902,76141.0,76140.0,0.01568884]
["bitfinex","BTCUSD",1731026761825,0.13390902,76141.0,76140.0,0.04745146]
["bitfinex","BTCUSD",1731026762025,0.13390902,76141.0,76140.0,0.04442618]
["bitfinex","BTCUSD",1731026762239,0.13390902,76141.0,76140.0,0.0472158]
["bitfinex","BTCUSD",1731026762240,0.001668,76141.0,76140.0,0.0472158]
["bitfinex","BTCUSD",1731026762653,0.001668,76141.0,76140.0,0.06964858]
["bitfinex","BTCUSD",1731026763181,0.001668,76141.0,76140.0,0.0452158]
["bitfinex","BTCUSD",1731026763598,0.13390902,76141.0,76140.0,0.02566957]
["bitfinex","BTCUSD",1731026764036,0.13390902,76141.0,76140.0,0.01631776]
["bitfinex","BTCUSD",1731026765283,0.13390902,76141.0,76140.0,0.01831776]
["bitfinex","BTCUSD",1731026765479,0.13390902,76141.0,76140.0,0.19406529]
["bitfinex","BTCUSD",1731026765480,0.001668,76141.0,76140.0,0.19406529]
["bitfinex","BTCUSD",1731026765722,0.001668,76141.0,76140.0,0.19906529]
["bitfinex","BTCUSD",1731026765930,0.001668,76141.0,76140.0,0.22228851]
["bitfinex","BTCUSD",1731026766136,0.19868997,76159.0,76144.0,0.1309]
["bitfinex","BTCUSD",1731026766385,0.19868997,76150.0,76146.0,0.03906548]
["bitfinex","BTCUSD",1731026766598,0.13224102,76158.0,76147.0,0.19576529]
["bitfinex","BTCUSD",1731026766757,0.13224102,76158.0,76148.0,0.0694914]
["bitfinex","BTCUSD",1731026766992,0.13224102,76158.0,76149.0,0.06686529]
["bitfinex","BTCUSD",1731026767207,0.22864574,76159.0,76150.0,0.06686529]
["bitfinex","BTCUSD",1731026767434,0.22864574,76159.0,76158.0,0.002]
["bitfinex","BTCUSD",1731026767608,0.02995577,76159.0,76158.0,0.04243204]
["bitfinex","BTCUSD",1731026767857,0.02995577,76159.0,76156.0,0.002]
["bitfinex","BTCUSD",1731026768063,0.001668,76170.0,76158.0,0.04515931]
["bitfinex","BTCUSD",1731026768224,0.1,76168.0,76159.0,0.01630138]
["bitfinex","BTCUSD",1731026768429,0.001668,76170.0,76160.0,0.01630138]
["bitfinex","BTCUSD",1731026768430,0.1,76166.0,76160.0,0.01630138]
["bitfinex","BTCUSD",1731026768638,0.13224102,76165.0,76161.0,0.01630138]
["bitfinex","BTCUSD",1731026768852,0.13224102,76165.0,76162.0,0.01630138]
["bitfinex","BTCUSD",1731026769020,0.13224102,76165.0,76163.0,0.01630138]
["bitfinex","BTCUSD",1731026769249,0.001668,76170.0,76164.0,0.21699135]
["bitfinex","BTCUSD",1731026769451,0.001668,76170.0,76153.0,0.19868997]
["bitfinex","BTCUSD",1731026769452,0.03138832,76170.0,76167.0,0.002]
["bitfinex","BTCUSD",1731026769730,0.03138832,76170.0,76166.0,0.0784]
["bitfinex","BTCUSD",1731026769731,0.03138832,76170.0,76169.0,0.002]
["bitfinex","BTCUSD",1731026769876,0.03138832,76170.0,76169.0,0.04435591]
["bitfinex","BTCUSD",1731026770085,0.03138832,76170.0,76169.0,0.04710107]
["bitfinex","BTCUSD",1731026770592,0.001668,76170.0,76169.0,0.0405403]
["bitfinex","BTCUSD",1731026770800,0.001668,76170.0,76169.0,0.04710107]
["bitfinex","BTCUSD",1731026770999,0.001668,76170.0,76169.0,0.18972645]
["bitfinex","BTCUSD",1731026771347,0.001668,76170.0,76169.0,0.18710107]
["bitfinex","BTCUSD",1731026771677,0.001668,76170.0,76169.0,0.18701486]
["bitfinex","BTCUSD",1731026771896,0.001668,76170.0,76169.0,0.18291569]
["bitfinex","BTCUSD",1731026772095,0.001668,76170.0,76169.0,0.18701466]
["bitfinex","BTCUSD",1731026772307,0.001668,76170.0,76169.0,0.18001466]
["bitfinex","BTCUSD",1731026772487,0.001668,76170.0,76169.0,0.15056121]
["bitfinex","BTCUSD",1731026772691,0.001668,76170.0,76169.0,0.1440031]
["bitfinex","BTCUSD",1731026773125,0.19868997,76178.0,76169.0,0.1440031]
["bitfinex","BTCUSD",1731026773126,0.19535797,76178.0,76169.0,0.1440031]
["bitfinex","BTCUSD",1731026773356,0.13224102,76177.0,76170.0,0.01625794]
["bitfinex","BTCUSD",1731026773723,0.13224102,76177.0,76171.0,0.01625805]
["bitfinex","BTCUSD",1731026773841,0.13224102,76177.0,76172.0,0.01215841]
["bitfinex","BTCUSD",1731026774053,0.13224102,76177.0,76166.0,0.00409968]
["bitfinex","BTCUSD",1731026774279,0.13224102,76177.0,76167.0,0.01926738]
["bitfinex","BTCUSD",1731026774477,0.13224102,76177.0,76168.0,0.01215322]
["bitfinex","BTCUSD",1731026774681,0.13224102,76177.0,76168.0,0.00301276]
["bitfinex","BTCUSD",1731026774682,0.28370703,76177.0,76168.0,0.00301276]
["bitfinex","BTCUSD",1731026774868,0.28370703,76177.0,76161.0,0.002]
["bitfinex","BTCUSD",1731026775062,0.28370703,76177.0,76164.0,0.19868997]
["bitfinex","BTCUSD",1731026775348,0.28370703,76177.0,76165.0,0.01927037]
["bitfinex","BTCUSD",1731026775552,0.13224102,76177.0,76166.0,0.01215251]
["bitfinex","BTCUSD",1731026775682,0.13224102,76177.0,76167.0,0.01625125]
["bitfinex","BTCUSD",1731026775885,0.13224102,76177.0,76168.0,0.01625125]
["bitfinex","BTCUSD",1731026776086,0.13224102,76177.0,76169.0,0.01215128]
["bitfinex","BTCUSD",1731026776292,0.13224102,76177.0,76169.0,0.00270993]
["bitfinex","BTCUSD",1731026776668,0.13224102,76177.0,76166.0,0.00409997]
["bitfinex","BTCUSD",1731026776874,0.13224102,76177.0,76170.0,0.00270838]
["bitfinex","BTCUSD",1731026777122,0.13224102,76177.0,76171.0,0.0753]
["bitfinex","BTCUSD",1731026777315,0.13224102,76177.0,76171.0,0.0783076]
["bitfinex","BTCUSD",1731026777533,0.03191496,76184.0,76171.0,0.0783076]
["bitfinex","BTCUSD",1731026777736,0.19868997,76182.0,76171.0,0.0783076]
["bitfinex","BTCUSD",1731026777916,0.13224102,76183.0,76171.0,0.0783076]
["bitfinex","BTCUSD",1731026778186,0.13224102,76183.0,76171.0,0.0753]
["bitfinex","BTCUSD",1731026778391,0.13224102,76183.0,76172.0,0.01624714]
["bitfinex","BTCUSD",1731026778596,0.13224102,76183.0,76172.0,0.01926252]
["bitfinex","BTCUSD",1731026778798,0.13224102,76183.0,76173.0,0.00409944]
["bitfinex","BTCUSD",1731026778925,0.13224102,76183.0,76174.0,0.01624297]
["bitfinex","BTCUSD",1731026779130,0.13224102,76183.0,76175.0,0.01214353]
["bitfinex","BTCUSD",1731026779385,0.03191496,76184.0,76176.0,0.01476878]
["bitfinex","BTCUSD",1731026779615,0.03191496,76184.0,76177.0,0.01214353]
["bitfinex","BTCUSD",1731026779838,0.03191496,76184.0,76178.0,0.01214353]
["bitfinex","BTCUSD",1731026779976,0.03191496,76184.0,76179.0,0.01214353]
["bitfinex","BTCUSD",1731026780177,0.03191496,76184.0,76180.0,0.01214353]
["bitfinex","BTCUSD",1731026780401,0.03191496,76184.0,76181.0,0.01213558]
["bitfinex","BTCUSD",1731026780632,0.03191496,76184.0,76181.0,0.00270146]
["bitfinex","BTCUSD",1731026780840,0.001666,76184.0,76182.0,0.13653373]
["bitfinex","BTCUSD",1731026781044,0.001666,76184.0,76183.0,0.01919952]
["bitfinex","BTCUSD",1731026782033,0.001666,76184.0,76183.0,0.0191913]
["bitfinex","BTCUSD",1731026782289,0.001666,76184.0,76183.0,0.01509264]
["bitfinex","BTCUSD",1731026782551,0.001666,76184.0,76183.0,0.01772084]
["bitfinex","BTCUSD",1731026782760,0.001666,76184.0,76183.0,0.01509591]
["bitfinex","BTCUSD",1731026783266,0.001666,76184.0,76183.0,0.01919457]
["bitfinex","BTCUSD",1731026785226,0.001666,76184.0,76183.0,0.00296579]
["bitfinex","BTCUSD",1731026785669,0.001666,76184.0,76176.0,0.01622878]
["bitfinex","BTCUSD",1731026785868,0.001666,76184.0,76183.0,0.00294397]
["bitfinex","BTCUSD",1731026786070,0.001666,76184.0,76183.0,0.01213012]
["bitfinex","BTCUSD",1731026786286,0.001666,76184.0,76183.0,0.01507409]
["bitfinex","BTCUSD",1731026787637,0.001666,76184.0,76183.0,0.01917275]
["bitfinex","BTCUSD",1731026788372,0.001666,76184.0,76183.0,0.01507409]
["bitfinex","BTCUSD",1731026788842,0.001666,76184.0,76183.0,0.01917275]
["bitfinex","BTCUSD",1731026789101,0.001666,76184.0,76183.0,0.01916914]
["bitfinex","BTCUSD",1731026789102,0.13390702,76184.0,76183.0,0.01916914]
["bitfinex","BTCUSD",1731026789327,0.13390702,76184.0,76183.0,0.00294397]
["bitfinex","BTCUSD",1731026789530,0.13390702,76184.0,76175.0,0.19868997]
["bitfinex","BTCUSD",1731026789730,0.13224102,76183.0,76175.0,0.19868997]
["bitfinex","BTCUSD",1731026789856,0.13224102,76183.0,76176.0,0.00333613]
["bitfinex","BTCUSD",1731026790677,0.13224102,76183.0,76172.0,0.0496]
["bitfinex","BTCUSD",1731026790885,0.13224102,76183.0,76177.0,0.00333226]
["bitfinex","BTCUSD",1731026791134,0.13224102,76183.0,76169.0,0.00409866]
["bitfinex","BTCUSD",1731026791493,0.1,76181.0,76178.0,0.00298231]
["bitfinex","BTCUSD",1731026791698,0.1,76181.0,76164.0,0.19868997]
["bitfinex","BTCUSD",1731026791699,0.1,76174.0,76164.0,0.19868997]
["bitfinex","BTCUSD",1731026791900,0.13224102,76173.0,76172.0,0.19868997]
["bitfinex","BTCUSD",1731026792134,0.13224102,76173.0,76164.0,0.19868997]
["bitfinex","BTCUSD",1731026792337,0.13224102,76173.0,76172.0,0.00297574]
["bitfinex","BTCUSD",1731026792609,0.13224102,76173.0,76171.0,0.00297746]
["bitfinex","BTCUSD",1731026792749,0.13224102,76173.0,76164.0,0.19868997]
["bitfinex","BTCUSD",1731026793159,0.13224102,76173.0,76171.0,0.00296449]
["bitfinex","BTCUSD",1731026793579,0.13224102,76173.0,76164.0,0.19868997]
["bitfinex","BTCUSD",1731026794059,0.13224102,76173.0,76171.0,0.00296672]
["bitfinex","BTCUSD",1731026794553,0.13224102,76173.0,76157.0,0.002]
["bitfinex","BTCUSD",1731026794554,0.13224102,76173.0,76159.0,0.01216655]
["bitfinex","BTCUSD",1731026794757,0.13224102,76173.0,76151.0,0.01944224]
["bitfinex","BTCUSD",1731026794758,0.13224102,76173.0,76160.0,0.01216655]
["bitfinex","BTCUSD",1731026794978,0.13224102,76173.0,76161.0,0.01216655]
["bitfinex","BTCUSD",1731026795176,0.13224102,76173.0,76162.0,0.01216655]
["bitfinex","BTCUSD",1731026795390,0.13224102,76173.0,76156.0,0.01216655]
["bitfinex","BTCUSD",1731026795592,0.13224102,76173.0,76157.0,0.01216655]
["bitfinex","BTCUSD",1731026795758,0.13224102,76173.0,76158.0,0.01216655]
["bitfinex","BTCUSD",1731026795947,0.16221729,76173.0,76159.0,0.01216655]
["bitfinex","BTCUSD",1731026796108,0.16221729,76173.0,76160.0,0.01216655]
["bitfinex","BTCUSD",1731026796315,0.16221729,76173.0,76161.0,0.01216655]
["bitfinex","BTCUSD",1731026796525,0.16221729,76173.0,76162.0,0.01216655]
["bitfinex","BTCUSD",1731026796874,0.16221729,76173.0,76163.0,0.01216655]
["bitfinex","BTCUSD",1731026797077,0.16221729,76173.0,76164.0,0.01216655]
["bitfinex","BTCUSD",1731026797364,0.16221729,76173.0,76165.0,0.01216655]
["bitfinex","BTCUSD",1731026797570,0.16221729,76173.0,76166.0,0.01216655]
["bitfinex","BTCUSD",1731026797741,0.16221729,76173.0,76161.0,0.19868997]
["bitfinex","BTCUSD",1731026797999,0.16221729,76173.0,76167.0,0.002]
["bitfinex","BTCUSD",1731026798217,0.16221729,76173.0,76171.0,0.01217941]
["bitfinex","BTCUSD",1731026798437,0.5017729,76184.0,76172.0,0.01217941]
["bitfinex","BTCUSD",1731026798438,0.0017729,76184.0,76172.0,0.01217941]
["bitfinex","BTCUSD",1731026798655,0.0017729,76184.0,76173.0,0.01217941]
["bitfinex","BTCUSD",1731026798656,0.11993997,76182.0,76173.0,0.01217941]
["bitfinex","BTCUSD",1731026798856,0.0017729,76184.0,76174.0,0.01217941]
["bitfinex","BTCUSD",1731026798857,0.13224102,76181.0,76174.0,0.01217941]
["bitfinex","BTCUSD",1731026798969,0.13224102,76181.0,76175.0,0.01217941]
["bitfinex","BTCUSD",1731026799171,0.13224102,76181.0,76175.0,0.00271152]
["bitfinex","BTCUSD",1731026799467,0.03124222,76184.0,76176.0,0.01218101]
["bitfinex","BTCUSD",1731026799677,0.03124222,76184.0,76177.0,0.01490385]
["bitfinex","BTCUSD",1731026799678,0.13224102,76183.0,76177.0,0.01490385]
["bitfinex","BTCUSD",1731026799881,0.13224102,76183.0,76178.0,0.01218101]
["bitfinex","BTCUSD",1731026800075,0.13224102,76183.0,76179.0,0.03437475]
["bitfinex","BTCUSD",1731026800326,0.13224102,76183.0,76180.0,0.01218101]
["bitfinex","BTCUSD",1731026800529,0.13224102,76183.0,76181.0,0.01218101]
["bitfinex","BTCUSD",1731026800734,0.13224102,76183.0,76182.0,0.01218101]
["bitfinex","BTCUSD",1731026801283,0.13224102,76183.0,76182.0,0.01688049]
["bitfinex","BTCUSD",1731026801693,0.0017729,76184.0,76182.0,0.01688049]
["bitfinex","BTCUSD",1731026801971,0.0017729,76184.0,76183.0,0.34529606]
["bitfinex","BTCUSD",1731026802182,0.0017729,76184.0,76183.0,0.16644411]
["bitfinex","BTCUSD",1731026802416,0.0017729,76184.0,76183.0,0.16906893]
["bitfinex","BTCUSD",1731026802638,0.0017729,76184.0,76183.0,0.1373983]
["bitfinex","BTCUSD",1731026802846,0.0017729,76184.0,76183.0,0.16904355]
["bitfinex","BTCUSD",1731026803102,0.0017729,76184.0,76183.0,0.16904342]
["bitfinex","BTCUSD",1731026803540,0.0017729,76184.0,76183.0,0.43928444]
["bitfinex","BTCUSD",1731026803760,0.0017729,76184.0,76183.0,0.43665962]
["bitfinex","BTCUSD",1731026803968,0.0017729,76184.0,76183.0,0.47551111]
["bitfinex","BTCUSD",1731026804174,0.0017729,76184.0,76183.0,0.43665962]
["bitfinex","BTCUSD",1731026805462,0.0017729,76184.0,76183.0,0.47547839]
["bitfinex","BTCUSD",1731026805670,0.0017729,76184.0,76183.0,0.43665962]
["bitfinex","BTCUSD",1731026805984,0.0017729,76184.0,76183.0,0.47549906]
["bitfinex","BTCUSD",1731026806394,0.0017729,76184.0,76183.0,0.43665962]
["bitfinex","BTCUSD",1731026806615,0.0017729,76184.0,76183.0,0.49493686]
["bitfinex","BTCUSD",1731026806992,0.0017729,76184.0,76183.0,0.43665962]
["bitfinex","BTCUSD",1731026807406,0.0017729,76184.0,76183.0,0.4948931]
["bitfinex","BTCUSD",1731026807640,0.0017729,76184.0,76183.0,0.43665962]
["bitfinex","BTCUSD",1731026807841,0.00167,76191.0,76186.0,0.042]
["bitfinex","BTCUSD",1731026808128,0.00167,76191.0,76186.0,0.58594979]
["bitfinex","BTCUSD",1731026808305,0.00167,76191.0,76186.0,0.66365277]
["bitfinex","BTCUSD",1731026808558,0.00167,76191.0,76186.0,0.58394979]
["bitfinex","BTCUSD",1731026809361,0.00167,76191.0,76186.0,0.68100531]
["bitfinex","BTCUSD",1731026809497,0.00167,76191.0,76190.0,0.2673]
["bitfinex","BTCUSD",1731026809719,0.19868997,76200.0,76199.0,0.04]
["bitfinex","BTCUSD",1731026809920,0.19868997,76200.0,76199.0,0.73205079]
["bitfinex","BTCUSD",1731026810269,0.000744,76210.0,76209.0,0.1077]
["bitfinex","BTCUSD",1731026810423,0.000744,76210.0,76209.0,0.34836773]
["bitfinex","BTCUSD",1731026810625,0.000744,76210.0,76209.0,0.34574376]
["bitfinex","BTCUSD",1731026811053,0.000744,76210.0,76209.0,0.34898247]
["bitfinex","BTCUSD",1731026811814,0.000744,76210.0,76209.0,0.38780528]
["bitfinex","BTCUSD",1731026811940,0.000744,76210.0,76209.0,0.34898247]
["bitfinex","BTCUSD",1731026812152,0.000744,76210.0,76209.0,0.38778058]
["bitfinex","BTCUSD",1731026812374,0.000744,76210.0,76209.0,0.34898247]
["bitfinex","BTCUSD",1731026812576,0.000744,76210.0,76209.0,0.44898247]
["bitfinex","BTCUSD",1731026812775,0.000744,76210.0,76209.0,0.44890182]
["bitfinex","BTCUSD",1731026813348,0.000744,76210.0,76209.0,0.44890159]
["bitfinex","BTCUSD",1731026813759,0.000744,76210.0,76209.0,0.58114261]
["bitfinex","BTCUSD",1731026814180,0.000744,76210.0,76209.0,0.61055004]
["bitfinex","BTCUSD",1731026815502,0.000744,76210.0,76209.0,0.64930103]
["bitfinex","BTCUSD",1731026816669,0.000744,76210.0,76209.0,0.61055004]
["bitfinex","BTCUSD",1731026816873,0.000744,76210.0,76209.0,0.29743558]
["bitfinex","BTCUSD",1731026817023,0.000744,76210.0,76209.0,0.01735289]
["bitfinex","BTCUSD",1731026817647,0.000744,76210.0,76209.0,0.00523871]
["bitfinex","BTCUSD",1731026819607,0.000744,76210.0,76209.0,0.01735289]
["bitfinex","BTCUSD",1731026820455,0.000744,76210.0,76209.0,0.00323871]
["bitfinex","BTCUSD",1731026820663,0.000744,76210.0,76209.0,0.01535289]
["bitfinex","BTCUSD",1731026821765,0.000744,76210.0,76209.0,0.01735289]
["bitfinex","BTCUSD",1731026822082,0.000744,76210.0,76209.0,0.00523871]
["bitfinex","BTCUSD",1731026825241,0.50525103,76210.0,76209.0,0.01535047]
["bitfinex","BTCUSD",1731026825369,0.61444313,76210.0,76209.0,0.00323871]
["bitfinex","BTCUSD",1731026825572,0.1,76209.0,76195.0,0.01211176]
["bitfinex","BTCUSD",1731026825773,0.1,76209.0,76194.0,0.002]
["bitfinex","BTCUSD",1731026825774,0.13224102,76208.0,76202.0,0.19868997]
["bitfinex","BTCUSD",1731026825993,0.13224102,76208.0,76202.0,0.002]
["bitfinex","BTCUSD",1731026826269,0.13224102,76208.0,76203.0,0.00326637]
["bitfinex","BTCUSD",1731026826554,0.13224102,76208.0,76193.0,0.19868997]
["bitfinex","BTCUSD",1731026826555,0.13224102,76208.0,76198.0,0.01211176]
["bitfinex","BTCUSD",1731026826760,0.13224102,76208.0,76199.0,0.01211176]
["bitfinex","BTCUSD",1731026826914,0.13224102,76208.0,76200.0,0.01211176]
["bitfinex","BTCUSD",1731026827110,0.13224102,76208.0,76201.0,0.01211176]
["bitfinex","BTCUSD",1731026827111,0.1619314,76208.0,76201.0,0.01211176]
["bitfinex","BTCUSD",1731026827314,0.1619314,76208.0,76202.0,0.01211176]
["bitfinex","BTCUSD",1731026827514,0.1619314,76208.0,76195.0,0.002]
["bitfinex","BTCUSD",1731026827704,0.1619314,76208.0,76196.0,0.0121465]
["bitfinex","BTCUSD",1731026827905,0.1619314,76208.0,76197.0,0.01542448]
["bitfinex","BTCUSD",1731026828107,0.1619314,76208.0,76198.0,0.0121465]
["bitfinex","BTCUSD",1731026828499,0.1619314,76208.0,76199.0,0.0121465]
["bitfinex","BTCUSD",1731026828707,0.1619314,76208.0,76199.0,0.01542061]
["bitfinex","BTCUSD",1731026828913,0.1619314,76208.0,76200.0,0.0121465]
["bitfinex","BTCUSD",1731026829113,0.1619314,76208.0,76201.0,0.0121465]
["bitfinex","BTCUSD",1731026829324,0.1619314,76208.0,76195.0,0.002]
["bitfinex","BTCUSD",1731026829325,0.1619314,76208.0,76202.0,0.0121465]
["bitfinex","BTCUSD",1731026829542,0.1619314,76208.0,76203.0,0.0121465]
["bitfinex","BTCUSD",1731026829744,0.1619314,76208.0,76204.0,0.0121465]
["bitfinex","BTCUSD",1731026829977,0.1619314,76208.0,76205.0,0.0121465]
["bitfinex","BTCUSD",1731026830178,0.1619314,76208.0,76196.0,0.01937882]
["bitfinex","BTCUSD",1731026830305,0.1619314,76208.0,76197.0,0.03153846]
["bitfinex","BTCUSD",1731026830488,0.1619314,76208.0,76198.0,0.01543568]
["bitfinex","BTCUSD",1731026830693,0.1619314,76208.0,76199.0,0.01215964]
["bitfinex","BTCUSD",1731026831051,0.1619314,76208.0,76200.0,0.01544448]
["bitfinex","BTCUSD",1731026831284,0.1619314,76208.0,76201.0,0.01215964]
["bitfinex","BTCUSD",1731026831524,0.1619314,76208.0,76202.0,0.01215964]
["bitfinex","BTCUSD",1731026831969,0.1619314,76208.0,76203.0,0.01215964]
["bitfinex","BTCUSD",1731026832192,0.1619314,76208.0,76204.0,0.01215964]
["bitfinex","BTCUSD",1731026832430,0.1619314,76208.0,76205.0,0.01215964]
["bitfinex","BTCUSD",1731026832637,0.1619314,76208.0,76206.0,0.01215964]
["bitfinex","BTCUSD",1731026832859,0.1619314,76208.0,76194.0,0.01937882]
["bitfinex","BTCUSD",1731026833275,0.1619314,76208.0,76195.0,0.03484525]
["bitfinex","BTCUSD",1731026833501,0.1619314,76208.0,76195.0,0.00329451]
["bitfinex","BTCUSD",1731026833727,0.19868997,76207.0,76196.0,0.01217268]
["bitfinex","BTCUSD",1731026833947,0.18144102,76206.0,76196.0,0.03164898]
["bitfinex","BTCUSD",1731026834159,0.1,76205.0,76197.0,0.01217268]
["bitfinex","BTCUSD",1731026834374,0.13224102,76204.0,76198.0,0.01217268]
["bitfinex","BTCUSD",1731026834573,0.13224102,76204.0,76199.0,0.01217268]
["bitfinex","BTCUSD",1731026834811,0.13224102,76204.0,76200.0,0.01217268]
["bitfinex","BTCUSD",1731026835063,0.13224102,76204.0,76194.0,0.01217268]
["bitfinex","BTCUSD",1731026835285,0.13224102,76204.0,76195.0,0.01217268]
["bitfinex","BTCUSD",1731026835499,0.13224102,76204.0,76196.0,0.01217268]
["bitfinex","BTCUSD",1731026835708,0.13224102,76204.0,76197.0,0.01217268]
["bitfinex","BTCUSD",1731026835910,0.13224102,76204.0,76197.0,0.00329307]
["bitfinex","BTCUSD",1731026836025,0.13224102,76204.0,76193.0,0.19868997]
["bitfinex","BTCUSD",1731026836026,0.13224102,76204.0,76194.0,0.01216783]
["bitfinex","BTCUSD",1731026836452,0.13224102,76204.0,76193.0,0.19868997]
["bitfinex","BTCUSD",1731026837843,0.13224102,76204.0,76187.0,0.01216783]
["bitfinex","BTCUSD",1731026838039,0.13224102,76204.0,76186.0,0.01216783]
["bitfinex","BTCUSD",1731026838299,0.13224102,76204.0,76187.0,0.01416783]
["bitfinex","BTCUSD",1731026838506,0.13224102,76204.0,76187.0,0.002]
["bitfinex","BTCUSD",1731026839309,0.13224102,76204.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026839507,0.5,76200.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026839706,0.13224102,76199.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026839909,0.13224102,76199.0,76185.0,0.01415453]
["bitfinex","BTCUSD",1731026840144,0.13224102,76199.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026840348,0.13224102,76199.0,76185.0,0.01415453]
["bitfinex","BTCUSD",1731026840549,0.13224102,76199.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026840753,0.13224102,76199.0,76185.0,0.01415453]
["bitfinex","BTCUSD",1731026840953,0.13224102,76199.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026841391,0.13224102,76199.0,76185.0,0.01415453]
["bitfinex","BTCUSD",1731026841643,0.13224102,76199.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026841875,0.13224102,76199.0,76185.0,0.01415453]
["bitfinex","BTCUSD",1731026842121,0.13224102,76199.0,76186.0,0.01215453]
["bitfinex","BTCUSD",1731026843090,0.13224102,76199.0,76187.0,0.01215449]
["bitfinex","BTCUSD",1731026843349,0.13224102,76199.0,76185.0,0.002]
["bitfinex","BTCUSD",1731026843561,0.13224102,76199.0,76192.0,0.19868997]
["bitfinex","BTCUSD",1731026843809,0.005,76209.0,76207.0,0.002]
["bitfinex","BTCUSD",1731026843810,0.1,76208.0,76207.0,0.002]
["bitfinex","BTCUSD",1731026844035,0.19868997,76198.0,76194.0,0.01415446]
["bitfinex","BTCUSD",1731026844258,0.23224102,76208.0,76195.0,0.21084443]
["bitfinex","BTCUSD",1731026844259,0.13224102,76207.0,76195.0,0.21084443]
["bitfinex","BTCUSD",1731026844485,0.19868997,76206.0,76196.0,0.01215446]
["bitfinex","BTCUSD",1731026844706,0.13224102,76205.0,76196.0,0.01215446]
["bitfinex","BTCUSD",1731026844949,0.13224102,76205.0,76197.0,0.01215446]
["bitfinex","BTCUSD",1731026845217,0.13224102,76205.0,76198.0,0.01215446]
["bitfinex","BTCUSD",1731026845457,0.13224102,76205.0,76192.0,0.002]
["bitfinex","BTCUSD",1731026845689,0.13224102,76205.0,76193.0,0.01215821]
["bitfinex","BTCUSD",1731026845942,0.13224102,76205.0,76194.0,0.01215821]
["bitfinex","BTCUSD",1731026846156,0.13224102,76205.0,76195.0,0.01215821]
["bitfinex","BTCUSD",1731026846378,0.13224102,76205.0,76195.0,0.01510955]
["bitfinex","BTCUSD",1731026846627,0.13224102,76205.0,76196.0,0.01215821]
["bitfinex","BTCUSD",1731026846848,0.13224102,76205.0,76197.0,0.01215821]
["bitfinex","BTCUSD",1731026847085,0.13224102,76205.0,76197.0,0.01510495]
["bitfinex","BTCUSD",1731026847332,0.13224102,76205.0,76198.0,0.01215821]
["bitfinex","BTCUSD",1731026847576,0.13224102,76205.0,76199.0,0.01215821]
["bitfinex","BTCUSD",1731026847796,0.13224102,76205.0,76193.0,0.002]
["bitfinex","BTCUSD",1731026847971,0.13224102,76205.0,76194.0,0.01216251]
["bitfinex","BTCUSD",1731026848124,0.13224102,76205.0,76195.0,0.01216251]
["bitfinex","BTCUSD",1731026848308,0.19868997,76204.0,76196.0,0.01547931]
["bitfinex","BTCUSD",1731026848514,0.13224102,76203.0,76197.0,0.01216251]
["bitfinex","BTCUSD",1731026848731,0.13224102,76203.0,76198.0,0.01547157]
["bitfinex","BTCUSD",1731026848991,0.13224102,76203.0,76198.0,0.00330906]
["bitfinex","BTCUSD",1731026849241,0.13224102,76203.0,76191.0,0.19952297]
["bitfinex","BTCUSD",1731026849242,0.5,76196.0,76193.0,0.0121731]
["bitfinex","BTCUSD",1731026849488,0.5,76196.0,76181.0,0.0469]
["bitfinex","BTCUSD",1731026849489,0.5,76184.0,76181.0,0.19868997]
["bitfinex","BTCUSD",1731026849737,0.78370703,76184.0,76183.0,0.00418272]
["bitfinex","BTCUSD",1731026849973,0.88870703,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026850239,0.89370703,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026850435,0.89870703,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026851097,0.73224102,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026851323,0.23224102,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026851558,0.26304522,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026852966,0.16304522,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026859772,0.0877,76193.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026859773,0.5,76197.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026859986,0.005,76208.0,76189.0,0.002]
["bitfinex","BTCUSD",1731026859987,0.13224102,76196.0,76189.0,0.002]
["bitfinex","BTCUSD",1731026860416,0.13224102,76196.0,76190.0,0.00312836]
["bitfinex","BTCUSD",1731026860855,0.13224102,76196.0,76188.0,0.002]
["bitfinex","BTCUSD",1731026861067,0.13224102,76196.0,76191.0,0.00311685]
["bitfinex","BTCUSD",1731026861275,0.13224102,76196.0,76188.0,0.002]
["bitfinex","BTCUSD",1731026861487,0.001666,76191.0,76189.0,0.19868997]
["bitfinex","BTCUSD",1731026861695,0.001666,76191.0,76189.0,0.00312072]
["bitfinex","BTCUSD",1731026862571,0.001666,76191.0,76190.0,0.002]
["bitfinex","BTCUSD",1731026862924,0.001666,76191.0,76190.0,0.00510125]
["bitfinex","BTCUSD",1731026866179,0.001666,76191.0,76190.0,0.00310125]
["bitfinex","BTCUSD",1731026866383,0.001666,76191.0,76188.0,0.002]
["bitfinex","BTCUSD",1731026866790,0.001666,76191.0,76190.0,0.00308161]
["bitfinex","BTCUSD",1731026866994,0.001666,76191.0,76189.0,0.00308355]
["bitfinex","BTCUSD",1731026867200,0.001666,76191.0,76190.0,0.00308161]
["bitfinex","BTCUSD",1731026867403,0.001666,76191.0,76188.0,0.002]
["bitfinex","BTCUSD",1731026868388,0.13390702,76191.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026868605,0.15036002,76191.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026868835,0.13390702,76191.0,76184.0,0.00289496]
["bitfinex","BTCUSD",1731026869310,0.13390702,76191.0,76190.0,0.002]
["bitfinex","BTCUSD",1731026870650,0.13390702,76191.0,76187.0,0.002]
["bitfinex","BTCUSD",1731026870899,0.13390702,76191.0,76188.0,0.0028883]
["bitfinex","BTCUSD",1731026871111,0.13390702,76191.0,76187.0,0.002]
["bitfinex","BTCUSD",1731026871348,0.13390702,76191.0,76188.0,0.0028883]
["bitfinex","BTCUSD",1731026871567,0.13390702,76191.0,76187.0,0.002]
["bitfinex","BTCUSD",1731026872036,0.13390702,76191.0,76188.0,0.00288841]
["bitfinex","BTCUSD",1731026872527,0.001666,76205.0,76189.0,0.01217561]
["bitfinex","BTCUSD",1731026872762,0.13224102,76204.0,76191.0,0.1242]
["bitfinex","BTCUSD",1731026873011,0.13224102,76204.0,76194.0,0.002]
["bitfinex","BTCUSD",1731026873929,0.13216809,76204.0,76196.0,0.002]
["bitfinex","BTCUSD",1731026874599,0.13216809,76204.0,76197.0,0.00289762]
["bitfinex","BTCUSD",1731026874858,0.13216809,76204.0,76195.0,0.002]
["bitfinex","BTCUSD",1731026875101,0.13216809,76204.0,76198.0,0.00289569]
["bitfinex","BTCUSD",1731026875348,0.13216809,76204.0,76195.0,0.002]
["bitfinex","BTCUSD",1731026875349,0.13216809,76204.0,76199.0,0.00289375]
["bitfinex","BTCUSD",1731026875600,0.13216809,76204.0,76192.0,0.21286465]
["bitfinex","BTCUSD",1731026876104,0.13216809,76204.0,76193.0,0.00290536]
["bitfinex","BTCUSD",1731026877925,0.13216809,76204.0,76193.0,0.00490536]
["bitfinex","BTCUSD",1731026878630,0.13216809,76204.0,76193.0,0.01708004]
["bitfinex","BTCUSD",1731026879087,0.13216809,76204.0,76200.0,0.002]
["bitfinex","BTCUSD",1731026879563,0.13216809,76204.0,76201.0,0.002]
["bitfinex","BTCUSD",1731026880308,0.13216809,76204.0,76200.0,0.002]
["bitfinex","BTCUSD",1731026880528,0.03253339,76205.0,76201.0,0.19868997]
["bitfinex","BTCUSD",1731026880777,0.001666,76205.0,76202.0,0.13398461]
["bitfinex","BTCUSD",1731026881523,0.001666,76205.0,76204.0,0.023]
["bitfinex","BTCUSD",1731026881745,0.001666,76205.0,76204.0,0.1639349]
["bitfinex","BTCUSD",1731026881968,0.001666,76205.0,76204.0,0.17873717]
["bitfinex","BTCUSD",1731026882183,0.001666,76205.0,76204.0,0.23716073]
["bitfinex","BTCUSD",1731026882387,0.001666,76205.0,76204.0,0.17873717]
["bitfinex","BTCUSD",1731026883224,0.001666,76205.0,76204.0,0.16655889]
["bitfinex","BTCUSD",1731026883649,0.001666,76205.0,76204.0,0.17655889]
["bitfinex","BTCUSD",1731026883887,0.001666,76205.0,76204.0,0.3361718]
["bitfinex","BTCUSD",1731026884103,0.001666,76205.0,76204.0,0.4361718]
["bitfinex","BTCUSD",1731026884336,0.000744,76210.0,76209.0,0.41486601]
["bitfinex","BTCUSD",1731026884584,0.000744,76210.0,76209.0,0.54988529]
["bitfinex","BTCUSD",1731026885781,0.000744,76210.0,76209.0,0.41764427]
["bitfinex","BTCUSD",1731026886026,0.000744,76210.0,76209.0,0.00277826]
["bitfinex","BTCUSD",1731026886271,0.000744,76210.0,76201.0,0.002]
["bitfinex","BTCUSD",1731026886272,0.001668,76205.0,76201.0,0.002]
["bitfinex","BTCUSD",1731026886499,0.001668,76205.0,76202.0,0.19868997]
["bitfinex","BTCUSD",1731026886717,0.001668,76205.0,76201.0,0.002]
["bitfinex","BTCUSD",1731026887157,0.001668,76205.0,76202.0,0.00281384]
["bitfinex","BTCUSD",1731026888031,0.13224102,76204.0,76193.0,0.002]
["bitfinex","BTCUSD",1731026888255,0.13224102,76204.0,76203.0,0.00282928]
["bitfinex","BTCUSD",1731026888499,0.13224102,76204.0,76193.0,0.002]
["bitfinex","BTCUSD",1731026888991,0.13224102,76204.0,76194.0,0.00284475]
["bitfinex","BTCUSD",1731026889672,0.001668,76205.0,76195.0,0.023]
["bitfinex","BTCUSD",1731026889891,0.001668,76205.0,76204.0,0.002]
["bitfinex","BTCUSD",1731026890568,0.001668,76205.0,76204.0,0.00487148]
["bitfinex","BTCUSD",1731026890772,0.001668,76205.0,76204.0,0.08517148]
["bitfinex","BTCUSD",1731026894821,0.001668,76205.0,76204.0,0.00287148]
["bitfinex","BTCUSD",1731026895043,0.001668,76205.0,76202.0,0.002]
["bitfinex","BTCUSD",1731026895287,0.001668,76205.0,76204.0,0.00283644]
["bitfinex","BTCUSD",1731026895547,0.13390902,76205.0,76204.0,0.00282875]
["bitfinex","BTCUSD",1731026895791,0.13390902,76205.0,76193.0,0.20068997]
["bitfinex","BTCUSD",1731026896042,0.13390902,76205.0,76204.0,0.00285219]
["bitfinex","BTCUSD",1731026896275,0.13390902,76205.0,76194.0,0.00262458]
["bitfinex","BTCUSD",1731026896542,0.001668,76205.0,76193.0,0.20068997]
["bitfinex","BTCUSD",1731026896730,0.001668,76205.0,76195.0,0.00287423]
["bitfinex","BTCUSD",1731026896961,0.001668,76205.0,76202.0,0.002]
["bitfinex","BTCUSD",1731026897189,0.13390902,76205.0,76196.0,0.00287135]
["bitfinex","BTCUSD",1731026897406,0.13390902,76205.0,76203.0,0.00285782]
["bitfinex","BTCUSD",1731026897614,0.13390902,76205.0,76195.0,0.002]
["bitfinex","BTCUSD",1731026897840,0.13390902,76205.0,76204.0,0.00285589]
["bitfinex","BTCUSD",1731026898087,0.13390902,76205.0,76193.0,0.002]
["bitfinex","BTCUSD",1731026898331,0.13224102,76204.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026899998,0.0798,76203.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026900236,0.13224102,76202.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026902538,0.001668,76205.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026902738,0.001668,76205.0,76201.0,0.00569888]
["bitfinex","BTCUSD",1731026902739,0.13224102,76204.0,76201.0,0.00569888]
["bitfinex","BTCUSD",1731026903166,0.13224102,76204.0,76201.0,0.00369888]
["bitfinex","BTCUSD",1731026905027,0.13224102,76204.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026909983,0.5,76202.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026910203,0.75128192,76202.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026910420,0.86628192,76202.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026910637,0.94928192,76202.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026913673,0.87774102,76202.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026913888,0.90833669,76202.0,76201.0,0.000834]
["bitfinex","BTCUSD",1731026918190,0.005,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026918410,0.44530703,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026918633,0.54786773,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026921134,0.57769542,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026921599,0.42853472,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026922573,0.26206871,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026922796,0.27706871,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026923915,0.26706871,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026924115,0.27706871,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026925424,0.35477558,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026926166,0.27706871,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026931376,0.27206871,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026931782,0.26706871,76189.0,76188.0,0.000833]
["bitfinex","BTCUSD",1731026931989,0.005,76184.0,76183.0,0.000834]
["bitfinex","BTCUSD",1731026932204,0.005,76184.0,76172.0,0.000834]
["bitfinex","BTCUSD",1731026932205,0.605,76173.0,76172.0,0.000834]
["bitfinex","BTCUSD",1731026932403,0.605,76173.0,76158.0,0.0485]
["bitfinex","BTCUSD",1731026932404,0.25646601,76171.0,76170.0,0.03987168]
["bitfinex","BTCUSD",1731026932642,0.6,76154.0,76153.0,0.19868997]
["bitfinex","BTCUSD",1731026932809,0.73224102,76154.0,76153.0,0.19868997]
["bitfinex","BTCUSD",1731026933342,0.5,76144.0,76141.0,0.19868997]
["bitfinex","BTCUSD",1731026933543,0.13224102,76143.0,76141.0,0.19868997]
["bitfinex","BTCUSD",1731026933940,0.1,76142.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731026934112,0.13224102,76141.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731026934523,0.24947369,76141.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731026934732,0.34056766,76141.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731026935291,0.35056766,76141.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731026936032,0.42815805,76141.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731026936239,0.605,76126.0,76125.0,0.19868997]
["bitfinex","BTCUSD",1731026936435,0.90093009,76126.0,76125.0,0.19868997]
["bitfinex","BTCUSD",1731026936639,0.115,76125.0,76123.0,0.000834]
["bitfinex","BTCUSD",1731026936838,0.25946408,76125.0,76123.0,0.000834]
["bitfinex","BTCUSD",1731026937721,0.27898276,76125.0,76123.0,0.000834]
["bitfinex","BTCUSD",1731026938110,0.35828276,76125.0,76123.0,0.000834]
["bitfinex","BTCUSD",1731026938581,0.33876408,76125.0,76123.0,0.000834]
["bitfinex","BTCUSD",1731026939226,0.47100685,76125.0,76123.0,0.000834]
["bitfinex","BTCUSD",1731026939666,0.015,76123.0,76122.0,0.000834]
["bitfinex","BTCUSD",1731026939882,0.25946408,76123.0,76122.0,0.000834]
["bitfinex","BTCUSD",1731026940758,0.505,76112.0,76107.0,0.19868997]
["bitfinex","BTCUSD",1731026940952,0.90093009,76112.0,76107.0,0.19868997]
["bitfinex","BTCUSD",1731026941175,0.90093009,76112.0,76111.0,0.00478062]
["bitfinex","BTCUSD",1731026941390,0.90093009,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026941830,1.0623961,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026942036,1.19363571,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026943442,0.91085727,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026943670,0.94781695,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026943867,0.78635094,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026944075,0.68135094,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026944275,0.6692007,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026945509,0.63224102,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026948032,0.63224102,76112.0,76111.0,0.003886]
["bitfinex","BTCUSD",1731026948033,0.13224102,76112.0,76111.0,0.003886]
["bitfinex","BTCUSD",1731026948795,0.5,76120.0,76115.0,0.002]
["bitfinex","BTCUSD",1731026949040,0.13224102,76119.0,76112.0,0.002]
["bitfinex","BTCUSD",1731026949467,0.13224102,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731026949816,0.13224102,76119.0,76114.0,0.002]
["bitfinex","BTCUSD",1731026950639,0.13224102,76119.0,76113.0,0.0832]
["bitfinex","BTCUSD",1731026951034,0.02,76115.0,76113.0,0.0832]
["bitfinex","BTCUSD",1731026955524,0.02,76115.0,76114.0,0.002]
["bitfinex","BTCUSD",1731026955796,0.02,76115.0,76114.0,0.0726]
["bitfinex","BTCUSD",1731026955984,0.02,76115.0,76114.0,0.0706]
["bitfinex","BTCUSD",1731026956210,0.02,76115.0,76114.0,0.0734373]
["bitfinex","BTCUSD",1731026958488,0.02,76115.0,76114.0,0.0504373]
["bitfinex","BTCUSD",1731026959148,0.15224102,76115.0,76114.0,0.0028373]
["bitfinex","BTCUSD",1731026959599,0.15224102,76115.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026959814,0.1596713,76114.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026960035,0.13224102,76114.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026960263,0.0122063,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026960489,0.14444732,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026961334,0.13224102,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026961551,0.14447856,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026961758,0.13224102,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026961965,0.14447861,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026964361,0.01223759,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026965183,0.0095249,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026965609,0.14176592,76113.0,76112.0,0.00284241]
["bitfinex","BTCUSD",1731026966036,0.14176592,76113.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026966245,0.13224102,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026968232,0.13224102,76112.0,76111.0,0.00472958]
["bitfinex","BTCUSD",1731026968459,0.13224102,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026968684,0.13224102,76112.0,76111.0,0.00472958]
["bitfinex","BTCUSD",1731026968920,0.1518655,76112.0,76111.0,0.00472958]
["bitfinex","BTCUSD",1731026969556,0.1518655,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026970227,0.22283713,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026970440,0.1518655,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026970687,0.2518655,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731026970911,0.2518655,76112.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026971106,0.11962448,76111.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026971325,0.11962448,76111.0,76101.0,0.00288985]
["bitfinex","BTCUSD",1731026971326,0.1,76109.0,76101.0,0.00288985]
["bitfinex","BTCUSD",1731026971538,0.13224102,76108.0,76101.0,0.00288985]
["bitfinex","BTCUSD",1731026971765,0.01963042,76107.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026971978,0.1,76109.0,76102.0,0.0029121]
["bitfinex","BTCUSD",1731026971979,0.13224102,76106.0,76102.0,0.0029121]
["bitfinex","BTCUSD",1731026972260,0.13224102,76106.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026972724,0.13224102,76106.0,76094.0,0.00289878]
["bitfinex","BTCUSD",1731026974703,0.16927145,76106.0,76094.0,0.00289878]
["bitfinex","BTCUSD",1731026975872,0.5,76105.0,76094.0,0.00289878]
["bitfinex","BTCUSD",1731026976093,0.13224102,76104.0,76094.0,0.00289878]
["bitfinex","BTCUSD",1731026977219,0.01227435,76103.0,76094.0,0.00289878]
["bitfinex","BTCUSD",1731026977439,0.14451537,76102.0,76094.0,0.00289878]
["bitfinex","BTCUSD",1731026977668,0.01227435,76101.0,76094.0,0.00289878]
["bitfinex","BTCUSD",1731026977921,0.14451537,76100.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026978196,0.14451299,76100.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026978399,0.01227064,76099.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026978609,0.14451166,76098.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026978815,0.01227064,76097.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026979025,0.01227064,76096.0,76094.0,0.00291565]
["bitfinex","BTCUSD",1731026979237,0.01227064,76095.0,76094.0,0.00291565]
["bitfinex","BTCUSD",1731026980371,0.01227064,76095.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026980599,0.01227064,76094.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026981029,0.13224102,76097.0,76093.0,0.0794]
["bitfinex","BTCUSD",1731026981508,0.13224102,76097.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026981774,0.5,76105.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026981969,0.00167,76111.0,76097.0,0.023]
["bitfinex","BTCUSD",1731026982185,0.19868997,76105.0,76098.0,0.1237]
["bitfinex","BTCUSD",1731026982405,0.13224102,76110.0,76099.0,0.023]
["bitfinex","BTCUSD",1731026982627,0.00167,76111.0,76100.0,0.082]
["bitfinex","BTCUSD",1731026982829,0.00167,76111.0,76106.0,0.082]
["bitfinex","BTCUSD",1731026983091,0.00167,76111.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026983092,0.01226774,76110.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026983369,0.00167,76111.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026983624,0.01226774,76110.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026983864,0.01226774,76109.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026984083,0.00167,76111.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026984084,0.01226774,76108.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026984754,0.01226774,76108.0,76107.0,0.025]
["bitfinex","BTCUSD",1731026985013,0.00167,76111.0,76108.0,0.002]
["bitfinex","BTCUSD",1731026985443,0.01226819,76110.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026985656,0.01226819,76109.0,76107.0,0.023]
["bitfinex","BTCUSD",1731026985887,0.01226819,76108.0,76106.0,0.084]
["bitfinex","BTCUSD",1731026986148,0.00167,76111.0,76106.0,0.082]
["bitfinex","BTCUSD",1731026986149,0.01226819,76107.0,76106.0,0.082]
["bitfinex","BTCUSD",1731026986369,0.01226819,76107.0,76099.0,0.023]
["bitfinex","BTCUSD",1731026986590,0.01226819,76106.0,76099.0,0.023]
["bitfinex","BTCUSD",1731026986817,0.01226819,76105.0,76097.0,0.0821]
["bitfinex","BTCUSD",1731026987039,0.13224102,76104.0,76097.0,0.0821]
["bitfinex","BTCUSD",1731026987268,0.5,76103.0,76097.0,0.0801]
["bitfinex","BTCUSD",1731026987495,0.5,76103.0,76095.0,0.002]
["bitfinex","BTCUSD",1731026987496,0.13224102,76102.0,76095.0,0.002]
["bitfinex","BTCUSD",1731026987717,0.13224102,76102.0,76098.0,0.00289316]
["bitfinex","BTCUSD",1731026987939,0.13224102,76102.0,76094.0,0.050235]
["bitfinex","BTCUSD",1731026987940,0.13224102,76102.0,76094.0,0.052235]
["bitfinex","BTCUSD",1731026988153,0.13224102,76102.0,76094.0,0.050235]
["bitfinex","BTCUSD",1731026988362,0.13224102,76102.0,76095.0,0.0028998]
["bitfinex","BTCUSD",1731026989016,0.19546512,76102.0,76095.0,0.0028998]
["bitfinex","BTCUSD",1731026989689,0.13224102,76102.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026990118,0.01227688,76101.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026990337,0.5,76103.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026990338,0.1445179,76100.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026990567,0.01227688,76099.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026990748,0.1445179,76098.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026991034,0.13224102,76098.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026991916,0.5,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026992140,0.63224102,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026992342,0.64451986,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026992985,0.74451986,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026993191,0.74951986,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026993398,0.84261845,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026995738,0.74951986,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026995948,0.74950539,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026996155,0.73724102,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026996364,0.73224102,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026996786,0.76956945,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026996993,0.66956945,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026997412,0.7385264,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731026997622,0.66956945,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027003401,0.76956945,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027006150,0.77456945,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027007046,0.85346945,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027007252,0.98571222,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027008109,0.86572732,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027009048,0.86572617,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027009255,0.85346945,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027010102,0.86572584,76095.0,76094.0,0.000835]
["bitfinex","BTCUSD",1731027010310,0.5,76079.0,76078.0,0.19868997]
["bitfinex","BTCUSD",1731027010519,0.64449741,76079.0,76078.0,0.19868997]
["bitfinex","BTCUSD",1731027010739,0.64449741,76079.0,76070.0,0.19868997]
["bitfinex","BTCUSD",1731027010976,0.15146601,76073.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731027011209,0.24949741,76072.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731027011436,0.28346636,76072.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731027011662,0.28346636,76072.0,76064.0,0.19868997]
["bitfinex","BTCUSD",1731027011663,0.5,76065.0,76064.0,0.19868997]
["bitfinex","BTCUSD",1731027011870,0.64449741,76065.0,76064.0,0.19868997]
["bitfinex","BTCUSD",1731027012077,0.13224102,76065.0,76064.0,0.19868997]
["bitfinex","BTCUSD",1731027012297,0.13224102,76065.0,76064.0,0.0807]
["bitfinex","BTCUSD",1731027012510,0.13224102,76065.0,76064.0,0.0827]
["bitfinex","BTCUSD",1731027012910,0.13224102,76065.0,76064.0,0.0807]
["bitfinex","BTCUSD",1731027014092,0.5,76071.0,76064.0,0.0807]
["bitfinex","BTCUSD",1731027014305,0.13224102,76070.0,76067.0,0.002]
["bitfinex","BTCUSD",1731027014508,0.13224102,76070.0,76066.0,0.002]
["bitfinex","BTCUSD",1731027015088,0.13224102,76070.0,76064.0,0.0807]
["bitfinex","BTCUSD",1731027015341,0.13224102,76070.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027015528,0.13224102,76070.0,76065.0,0.0497]
["bitfinex","BTCUSD",1731027019147,0.01226593,76069.0,76065.0,0.0497]
["bitfinex","BTCUSD",1731027019355,0.5,76071.0,76064.0,0.081535]
["bitfinex","BTCUSD",1731027019356,0.14450695,76068.0,76064.0,0.081535]
["bitfinex","BTCUSD",1731027019563,0.01226593,76067.0,76064.0,0.081535]
["bitfinex","BTCUSD",1731027019773,0.5,76071.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027019774,0.14450695,76066.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027019977,0.01226593,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027020189,0.14450695,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027021402,0.5,76071.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027021603,0.13224102,76070.0,76069.0,0.002]
["bitfinex","BTCUSD",1731027021842,0.14451282,76070.0,76069.0,0.002]
["bitfinex","BTCUSD",1731027022663,0.14451282,76070.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027022882,0.0122718,76069.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027023086,0.14451282,76068.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027023296,0.0122718,76067.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027023506,0.13224102,76066.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027024127,0.01227096,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027024349,0.14451124,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027025851,0.14451172,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027026092,0.16397973,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027026922,0.14451172,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027027974,0.18233942,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027029240,0.17006872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027030294,0.18233838,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027033061,0.18733838,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027033264,0.17506872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027034219,0.18734291,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027036105,0.17506872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027038591,0.27506872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027040263,0.28735829,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027041085,0.27506872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027043803,0.77506872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027044011,0.77006872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027044446,0.67006872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027044910,0.17006872,76065.0,76064.0,0.000835]
["bitfinex","BTCUSD",1731027045123,0.17006872,76065.0,76064.0,0.04971432]
["bitfinex","BTCUSD",1731027045360,0.02,76066.0,76064.0,0.046035]
["bitfinex","BTCUSD",1731027045568,0.02,76066.0,76064.0,0.04969553]
["bitfinex","BTCUSD",1731027046195,0.02,76066.0,76065.0,0.002]
["bitfinex","BTCUSD",1731027046406,0.02,76066.0,76065.0,0.00565291]
["bitfinex","BTCUSD",1731027046838,0.02,76066.0,76065.0,0.08755291]
["bitfinex","BTCUSD",1731027052439,0.02,76066.0,76065.0,0.24164802]
["bitfinex","BTCUSD",1731027052641,0.02,76066.0,76065.0,0.29281892]
["bitfinex","BTCUSD",1731027052816,0.02,76066.0,76065.0,0.29781892]
["bitfinex","BTCUSD",1731027053055,0.19868997,76093.0,76092.0,0.002]
["bitfinex","BTCUSD",1731027053455,0.19868997,76096.0,76092.0,0.002]
["bitfinex","BTCUSD",1731027053637,0.53832672,76097.0,76096.0,0.002]
["bitfinex","BTCUSD",1731027053857,0.53832672,76097.0,76095.0,0.002]
["bitfinex","BTCUSD",1731027054075,0.5,76097.0,76095.0,0.002]
["bitfinex","BTCUSD",1731027054717,0.13224102,76096.0,76095.0,0.002]
["bitfinex","BTCUSD",1731027056005,0.00167,76111.0,76103.0,0.0808]
["bitfinex","BTCUSD",1731027056205,0.19868997,76110.0,76109.0,0.002]
["bitfinex","BTCUSD",1731027056404,0.13391102,76111.0,76104.0,0.15146601]
["bitfinex","BTCUSD",1731027056405,0.13391102,76111.0,76110.0,0.002]
["bitfinex","BTCUSD",1731027061215,0.13391102,76111.0,76105.0,0.002]
["bitfinex","BTCUSD",1731027061452,0.13224102,76110.0,76105.0,0.002]
["bitfinex","BTCUSD",1731027062204,0.13224102,76110.0,76100.0,0.19868997]
["bitfinex","BTCUSD",1731027062205,0.13224102,76110.0,76104.0,0.002]
["bitfinex","BTCUSD",1731027062815,0.13224102,76110.0,76096.0,0.0831]
["bitfinex","BTCUSD",1731027062999,0.13224102,76110.0,76099.0,0.19868997]
["bitfinex","BTCUSD",1731027063640,0.5,76103.0,76089.0,0.077]
["bitfinex","BTCUSD",1731027063860,0.5,76103.0,76088.0,0.002]
["bitfinex","BTCUSD",1731027063861,0.13224102,76102.0,76088.0,0.002]
["bitfinex","BTCUSD",1731027064286,0.13224102,76102.0,76081.0,0.0756]
["bitfinex","BTCUSD",1731027064287,0.13224102,76102.0,76089.0,0.002]
["bitfinex","BTCUSD",1731027064504,0.13224102,76102.0,76088.0,0.002]
["bitfinex","BTCUSD",1731027065420,0.13224102,76102.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731027066931,0.16991966,76102.0,76097.0,0.002]
["bitfinex","BTCUSD",1731027067173,0.16991966,76102.0,76092.0,0.0055729]
["bitfinex","BTCUSD",1731027067384,0.16991966,76102.0,76098.0,0.00356559]
["bitfinex","BTCUSD",1731027067595,0.16991966,76102.0,76089.0,0.002]
["bitfinex","BTCUSD",1731027067822,0.16991966,76102.0,76099.0,0.0035653]
["bitfinex","BTCUSD",1731027068028,0.16991966,76102.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731027068243,0.16991966,76102.0,76100.0,0.00356408]
["bitfinex","BTCUSD",1731027068462,0.16991966,76102.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731027068900,0.16991966,76102.0,76092.0,0.00357437]
["bitfinex","BTCUSD",1731027071461,0.16991966,76102.0,76095.0,0.002]
["bitfinex","BTCUSD",1731027071659,0.16991966,76102.0,76092.0,0.00357437]
["bitfinex","BTCUSD",1731027071877,0.16991966,76102.0,76096.0,0.00357509]
["bitfinex","BTCUSD",1731027072123,0.16991966,76102.0,76081.0,0.0756]
["bitfinex","BTCUSD",1731027072124,0.5,76095.0,76087.0,0.002]
["bitfinex","BTCUSD",1731027072331,0.13224102,76094.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731027072540,0.13224102,76094.0,76088.0,0.00357631]
["bitfinex","BTCUSD",1731027072756,0.13224102,76094.0,76087.0,0.002]
["bitfinex","BTCUSD",1731027072969,0.13224102,76094.0,76089.0,0.00357387]
["bitfinex","BTCUSD",1731027073214,0.13224102,76094.0,76087.0,0.002]
["bitfinex","BTCUSD",1731027073419,0.0122346,76093.0,76090.0,0.00357266]
["bitfinex","BTCUSD",1731027073650,0.13224102,76092.0,76087.0,0.002]
["bitfinex","BTCUSD",1731027073857,0.11223464,76091.0,76073.0,0.002]
["bitfinex","BTCUSD",1731027074068,0.5,76084.0,76075.0,0.19868997]
["bitfinex","BTCUSD",1731027074267,0.14447566,76083.0,76075.0,0.19868997]
["bitfinex","BTCUSD",1731027074484,0.14447566,76083.0,76076.0,0.00361698]
["bitfinex","BTCUSD",1731027074485,0.01223464,76082.0,76076.0,0.00361698]
["bitfinex","BTCUSD",1731027074773,0.01223464,76081.0,76076.0,0.00361698]
["bitfinex","BTCUSD",1731027075000,0.505,76084.0,76073.0,0.002]
["bitfinex","BTCUSD",1731027075001,0.5,76075.0,76073.0,0.002]
["bitfinex","BTCUSD",1731027075222,0.5,76075.0,76063.0,0.0471]
["bitfinex","BTCUSD",1731027075223,0.14447566,76074.0,76063.0,0.0471]
["bitfinex","BTCUSD",1731027075474,0.01223464,76073.0,76063.0,0.0471]
["bitfinex","BTCUSD",1731027075696,0.14447566,76072.0,76063.0,0.0471]
["bitfinex","BTCUSD",1731027075929,0.01223464,76071.0,76063.0,0.0471]
["bitfinex","BTCUSD",1731027076201,0.14447566,76070.0,76063.0,0.0471]
["bitfinex","BTCUSD",1731027076404,0.13224102,76070.0,76063.0,0.0471]
["bitfinex","BTCUSD",1731027076624,0.13224102,76070.0,76061.0,0.002]
["bitfinex","BTCUSD",1731027076899,0.01,76083.0,76056.0,0.19952397]
["bitfinex","BTCUSD",1731027076900,0.505,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731027077111,0.5,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731027078494,0.63224102,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731027079310,0.63724102,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731027079887,0.67470993,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731027081370,0.91532752,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731027081516,1.03682752,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731027081897,0.265,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731027082017,0.67170703,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731027083025,0.68392072,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731027083738,0.68392072,76052.0,76047.0,0.001486]
["bitfinex","BTCUSD",1731027083739,0.515,76048.0,76047.0,0.001486]
["bitfinex","BTCUSD",1731027083982,0.74724102,76048.0,76047.0,0.001486]
["bitfinex","BTCUSD",1731027084190,0.77024102,76048.0,76047.0,0.001486]
["bitfinex","BTCUSD",1731027084804,0.5,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027085047,0.63224102,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027087987,0.6934663,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027088500,0.73093204,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027088709,0.83593204,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027089137,0.77470676,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027092072,0.76970676,76035.0,76034.0,0.003486]
["bitfinex","BTCUSD",1731027092684,0.76970676,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027093403,0.66970676,76035.0,76034.0,0.003486]
["bitfinex","BTCUSD",1731027094024,0.15266601,76048.0,76045.0,0.002]
["bitfinex","BTCUSD",1731027094025,0.5,76046.0,76045.0,0.002]
["bitfinex","BTCUSD",1731027094233,0.13224102,76046.0,76045.0,0.002]
["bitfinex","BTCUSD",1731027094442,0.13224102,76046.0,76045.0,0.00378293]
["bitfinex","BTCUSD",1731027095057,0.13224102,76046.0,76034.0,0.081786]
["bitfinex","BTCUSD",1731027095058,0.5,76042.0,76035.0,0.002]
["bitfinex","BTCUSD",1731027095268,0.13224102,76041.0,76035.0,0.002]
["bitfinex","BTCUSD",1731027095471,0.13224102,76041.0,76036.0,0.00379373]
["bitfinex","BTCUSD",1731027095675,0.19868997,76039.0,76035.0,0.002]
["bitfinex","BTCUSD",1731027095893,0.15646601,76039.0,76037.0,0.00379085]
["bitfinex","BTCUSD",1731027096097,0.1006466,76038.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027096311,0.15646601,76039.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027096312,0.005,76039.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027097884,0.13224102,76036.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731027099827,0.13224102,76036.0,76023.0,0.081454]
["bitfinex","BTCUSD",1731027100056,0.13224102,76036.0,76030.0,0.19868997]
["bitfinex","BTCUSD",1731027100281,0.13224102,76036.0,76031.0,0.1323]
["bitfinex","BTCUSD",1731027100521,0.13224102,76036.0,76031.0,0.13613248]
["bitfinex","BTCUSD",1731027102201,0.13224102,76036.0,76031.0,0.13696648]
["bitfinex","BTCUSD",1731027102900,0.13224102,76036.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027105529,0.17071418,76036.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027109877,0.1,76033.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027110117,0.24453595,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027110912,0.13224102,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027112084,0.14453663,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027112540,0.14453694,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027113562,0.24953694,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027113786,0.78550438,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027115764,0.77320846,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027115971,0.78550419,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027116416,1.3068702,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027116639,0.68411297,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027116926,0.79550419,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027117151,0.78550419,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027117401,0.74453675,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027118595,0.64453675,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027119049,0.64453313,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027121516,0.63224102,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027121727,0.64453379,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027124787,0.64453676,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027124991,0.63224102,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027127068,0.64453979,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027127281,0.64453982,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027127910,0.63224102,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027128093,0.64454013,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027129030,0.63224102,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027130189,0.64454082,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027131568,0.6445452,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027134606,0.01230418,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027134817,0.01230418,76032.0,76031.0,0.127434]
["bitfinex","BTCUSD",1731027135250,0.01230418,76032.0,76031.0,0.1316577]
["bitfinex","BTCUSD",1731027136569,0.02,76033.0,76031.0,0.1316577]
["bitfinex","BTCUSD",1731027136994,0.001668,76032.0,76031.0,0.1316577]
["bitfinex","BTCUSD",1731027137624,0.001668,76032.0,76031.0,0.1216577]
["bitfinex","BTCUSD",1731027138285,0.001668,76032.0,76031.0,0.28075402]
["bitfinex","BTCUSD",1731027138494,0.001668,76032.0,76031.0,0.33968374]
["bitfinex","BTCUSD",1731027138695,0.001668,76032.0,76031.0,0.33705343]
["bitfinex","BTCUSD",1731027139768,0.001668,76032.0,76031.0,0.27812371]
["bitfinex","BTCUSD",1731027140444,0.001668,76032.0,76031.0,0.33705343]
["bitfinex","BTCUSD",1731027140652,0.001668,76032.0,76031.0,0.33702122]
["bitfinex","BTCUSD",1731027142127,0.001668,76032.0,76031.0,0.1266577]
["bitfinex","BTCUSD",1731027142566,0.001668,76032.0,76031.0,0.16590832]
["bitfinex","BTCUSD",1731027144370,0.001668,76032.0,76031.0,0.1266577]
["bitfinex","BTCUSD",1731027147822,0.001668,76032.0,76031.0,0.1216577]
["bitfinex","BTCUSD",1731027149335,0.001668,76032.0,76031.0,0.1224917]
["bitfinex","BTCUSD",1731027153051,0.001668,76032.0,76031.0,0.12512179]
["bitfinex","BTCUSD",1731027153479,0.001668,76032.0,76031.0,0.13012179]
["bitfinex","BTCUSD",1731027154247,0.001668,76032.0,76031.0,0.1274917]
["bitfinex","BTCUSD",1731027154669,0.001668,76032.0,76031.0,0.0050577]
["bitfinex","BTCUSD",1731027154893,0.13390902,76032.0,76031.0,0.0050577]
["bitfinex","BTCUSD",1731027155316,0.13390902,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027156268,0.17201823,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731027163497,0.001668,76032.0,76031.0,0.078634]
["bitfinex","BTCUSD",1731027163706,0.001668,76032.0,76031.0,0.08259071]
["bitfinex","BTCUSD",1731027165495,0.001668,76032.0,76031.0,0.23405672]
["bitfinex","BTCUSD",1731027167787,0.001668,76032.0,76031.0,0.32463602]
["bitfinex","BTCUSD",1731027168129,0.001668,76032.0,76031.0,0.32463449]
["bitfinex","BTCUSD",1731027168339,0.001668,76032.0,76031.0,0.28535672]
["bitfinex","BTCUSD",1731027168495,0.001668,76032.0,76031.0,0.32463449]
["bitfinex","BTCUSD",1731027168902,0.001668,76032.0,76031.0,0.28535672]
["bitfinex","BTCUSD",1731027170005,0.001668,76032.0,76031.0,0.32463449]
["bitfinex","BTCUSD",1731027170212,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027170828,0.001668,76032.0,76031.0,0.4246279]
["bitfinex","BTCUSD",1731027171039,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027171458,0.001668,76032.0,76031.0,0.42462727]
["bitfinex","BTCUSD",1731027171670,0.001668,76032.0,76031.0,0.42462593]
["bitfinex","BTCUSD",1731027171879,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027172523,0.001668,76032.0,76031.0,0.42462593]
["bitfinex","BTCUSD",1731027172748,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027173930,0.001668,76032.0,76031.0,0.38035672]
["bitfinex","BTCUSD",1731027174149,0.001668,76032.0,76031.0,0.41963019]
["bitfinex","BTCUSD",1731027174362,0.001668,76032.0,76031.0,0.42463019]
["bitfinex","BTCUSD",1731027174777,0.001668,76032.0,76031.0,0.44426254]
["bitfinex","BTCUSD",1731027175199,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027175666,0.001668,76032.0,76031.0,0.44426254]
["bitfinex","BTCUSD",1731027176074,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027176333,0.001668,76032.0,76031.0,0.44427363]
["bitfinex","BTCUSD",1731027176787,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027177018,0.001668,76032.0,76031.0,0.44427906]
["bitfinex","BTCUSD",1731027177744,0.001668,76032.0,76031.0,0.44428699]
["bitfinex","BTCUSD",1731027178180,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027178627,0.001668,76032.0,76031.0,0.46389782]
["bitfinex","BTCUSD",1731027179087,0.001668,76032.0,76031.0,0.4639267]
["bitfinex","BTCUSD",1731027179786,0.001668,76032.0,76031.0,0.38535672]
["bitfinex","BTCUSD",1731027180021,0.001668,76032.0,76031.0,0.4935692]
["bitfinex","BTCUSD",1731027180279,0.001668,76032.0,76031.0,0.80206375]
["bitfinex","BTCUSD",1731027180519,0.001668,76032.0,76031.0,0.65059774]
["bitfinex","BTCUSD",1731027183064,0.001668,76032.0,76031.0,0.65259774]
["bitfinex","BTCUSD",1731027183522,0.001668,76032.0,76031.0,0.65059774]
["bitfinex","BTCUSD",1731027184427,0.001668,76032.0,76031.0,0.65259774]
["bitfinex","BTCUSD",1731027185083,0.001668,76032.0,76031.0,0.50113173]
["bitfinex","BTCUSD",1731027185294,0.001668,76032.0,76031.0,0.65059774]
["bitfinex","BTCUSD",1731027185991,0.001668,76032.0,76031.0,0.65259774]
["bitfinex","BTCUSD",1731027186218,0.001668,76032.0,76031.0,0.65059774]
["bitfinex","BTCUSD",1731027186685,0.001668,76032.0,76031.0,0.65259774]
["bitfinex","BTCUSD",1731027189697,0.001668,76032.0,76031.0,0.80406375]
["bitfinex","BTCUSD",1731027193599,0.00146636,76036.0,76035.0,0.017]
["bitfinex","BTCUSD",1731027193834,0.00146636,76036.0,76035.0,0.39924102]
["bitfinex","BTCUSD",1731027194057,0.00146636,76036.0,76035.0,0.40312934]
["bitfinex","BTCUSD",1731027194517,0.00146636,76036.0,76035.0,0.52069991]
["bitfinex","BTCUSD",1731027194745,0.001668,76047.0,76046.0,0.29346601]
["bitfinex","BTCUSD",1731027195207,0.001668,76047.0,76046.0,0.31834269]
["bitfinex","BTCUSD",1731027195640,0.001668,76047.0,76046.0,0.32034269]
["bitfinex","BTCUSD",1731027196290,0.001668,76047.0,76046.0,0.31834269]
["bitfinex","BTCUSD",1731027196509,0.001668,76047.0,76046.0,0.32034269]
["bitfinex","BTCUSD",1731027196728,0.001668,76047.0,76046.0,0.31834269]
["bitfinex","BTCUSD",1731027197105,0.001668,76047.0,76046.0,0.35677115]
["bitfinex","BTCUSD",1731027197521,0.001668,76047.0,76046.0,0.4546874]
["bitfinex","BTCUSD",1731027199541,0.001668,76047.0,76046.0,0.35677115]
["bitfinex","BTCUSD",1731027200376,0.001668,76047.0,76046.0,0.43509073]
["bitfinex","BTCUSD",1731027202348,0.001668,76047.0,76046.0,0.35677115]
["bitfinex","BTCUSD",1731027202577,0.001668,76047.0,76046.0,0.43509073]
["bitfinex","BTCUSD",1731027203473,0.001668,76047.0,76046.0,0.35677115]
["bitfinex","BTCUSD",1731027203681,0.001668,76047.0,76046.0,0.43509073]
["bitfinex","BTCUSD",1731027203892,0.001668,76047.0,76046.0,0.35677115]
["bitfinex","BTCUSD",1731027204323,0.001668,76047.0,76046.0,0.09646009]
["bitfinex","BTCUSD",1731027204539,0.001668,76047.0,76046.0,0.05730514]
["bitfinex","BTCUSD",1731027205442,0.001668,76047.0,76046.0,0.00387668]
["bitfinex","BTCUSD",1731027205676,0.001668,76047.0,76043.0,0.005]
["bitfinex","BTCUSD",1731027205918,0.001668,76047.0,76046.0,0.00387314]
["bitfinex","BTCUSD",1731027206130,0.083868,76047.0,76035.0,0.005]
["bitfinex","BTCUSD",1731027206355,0.083868,76047.0,76046.0,0.00388634]
["bitfinex","BTCUSD",1731027206568,0.083868,76047.0,76035.0,0.015]
["bitfinex","BTCUSD",1731027206791,0.001668,76047.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731027206997,0.001668,76047.0,76045.0,0.15146601]
["bitfinex","BTCUSD",1731027207457,0.001668,76047.0,76046.0,0.0038908]
["bitfinex","BTCUSD",1731027207676,0.001668,76047.0,76046.0,0.00652039]
["bitfinex","BTCUSD",1731027208334,0.001668,76047.0,76046.0,0.0038908]
["bitfinex","BTCUSD",1731027208813,0.001668,76047.0,76046.0,0.01852033]
["bitfinex","BTCUSD",1731027209013,0.001668,76047.0,76046.0,0.0208908]
["bitfinex","BTCUSD",1731027209669,0.001668,76047.0,76046.0,0.14192353]
["bitfinex","BTCUSD",1731027210308,0.001668,76047.0,76046.0,0.04652009]
["bitfinex","BTCUSD",1731027210713,0.001668,76047.0,76046.0,0.04452009]
["bitfinex","BTCUSD",1731027210918,0.001668,76047.0,76046.0,0.0438908]
["bitfinex","BTCUSD",1731027211132,0.001668,76047.0,76046.0,0.0418908]
["bitfinex","BTCUSD",1731027211558,0.001668,76047.0,76046.0,0.0188908]
["bitfinex","BTCUSD",1731027213706,0.001668,76047.0,76046.0,0.05725644]
["bitfinex","BTCUSD",1731027213927,0.001668,76047.0,76046.0,0.0188908]
["bitfinex","BTCUSD",1731027214568,0.001668,76047.0,76046.0,0.0138908]
["bitfinex","BTCUSD",1731027214780,0.001668,76047.0,76046.0,0.0188908]
["bitfinex","BTCUSD",1731027214998,0.001668,76047.0,76046.0,0.0088908]
["bitfinex","BTCUSD",1731027215205,0.001668,76047.0,76046.0,0.0138908]
["bitfinex","BTCUSD",1731027215411,0.001668,76047.0,76046.0,0.0923406]
["bitfinex","BTCUSD",1731027215659,0.001668,76047.0,76046.0,0.09235332]
["bitfinex","BTCUSD",1731027216225,0.001668,76047.0,76046.0,0.14994832]
["bitfinex","BTCUSD",1731027217360,0.001668,76047.0,76046.0,0.14996187]
["bitfinex","BTCUSD",1731027217771,0.001668,76047.0,76046.0,0.0714858]
["bitfinex","BTCUSD",1731027219407,0.001668,76047.0,76046.0,0.16942225]
["bitfinex","BTCUSD",1731027219645,0.001668,76047.0,76046.0,0.26752007]
["bitfinex","BTCUSD",1731027220994,0.001668,76047.0,76046.0,0.15458362]
["bitfinex","BTCUSD",1731027221219,0.082368,76047.0,76046.0,0.04315628]
["bitfinex","BTCUSD",1731027221450,0.082368,76047.0,76046.0,0.0038908]
["bitfinex","BTCUSD",1731027221882,0.082368,76047.0,76039.0,0.0457]
["bitfinex","BTCUSD",1731027222103,0.082368,76047.0,76041.0,0.09793645]
["bitfinex","BTCUSD",1731027222312,0.082368,76047.0,76046.0,0.00387631]
["bitfinex","BTCUSD",1731027222521,0.082368,76047.0,76041.0,0.09793645]
["bitfinex","BTCUSD",1731027222732,0.082368,76047.0,76042.0,0.0038897]
["bitfinex","BTCUSD",1731027222941,0.082368,76047.0,76041.0,0.09793645]
["bitfinex","BTCUSD",1731027223383,0.082368,76047.0,76042.0,0.0038897]
["bitfinex","BTCUSD",1731027223860,0.082368,76047.0,76039.0,0.0457]
["bitfinex","BTCUSD",1731027223861,0.12029465,76047.0,76039.0,0.0457]
["bitfinex","BTCUSD",1731027224072,0.12029465,76047.0,76043.0,0.00390114]
["bitfinex","BTCUSD",1731027224280,0.12029465,76047.0,76038.0,0.03929652]
["bitfinex","BTCUSD",1731027224488,0.12029465,76047.0,76044.0,0.00389938]
["bitfinex","BTCUSD",1731027224708,0.12029465,76047.0,76038.0,0.03929652]
["bitfinex","BTCUSD",1731027225390,0.12029465,76047.0,76039.0,0.00390818]
["bitfinex","BTCUSD",1731027225597,0.33093099,76046.0,76039.0,0.00390818]
["bitfinex","BTCUSD",1731027225827,0.17844102,76046.0,76039.0,0.00390818]
["bitfinex","BTCUSD",1731027226047,0.5,76059.0,76039.0,0.00390818]
["bitfinex","BTCUSD",1731027226048,0.03929704,76071.0,76058.0,0.005]
["bitfinex","BTCUSD",1731027226273,0.0826,76072.0,76062.0,0.005]
["bitfinex","BTCUSD",1731027226274,0.19868997,76063.0,76062.0,0.005]
["bitfinex","BTCUSD",1731027226502,0.23798701,76080.0,76069.0,0.005]
["bitfinex","BTCUSD",1731027226719,0.19868997,76071.0,76070.0,0.05886587]
["bitfinex","BTCUSD",1731027226933,0.19868997,76080.0,76070.0,0.05886587]
["bitfinex","BTCUSD",1731027227139,0.19868997,76080.0,76070.0,0.19579834]
["bitfinex","BTCUSD",1731027227615,0.19868997,76079.0,76070.0,0.00394544]
["bitfinex","BTCUSD",1731027227841,0.0819,76078.0,76070.0,0.00394544]
["bitfinex","BTCUSD",1731027228057,0.13224102,76077.0,76060.0,0.03924046]
["bitfinex","BTCUSD",1731027228276,0.13224102,76077.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027228491,0.13224102,76077.0,76061.0,0.00395995]
["bitfinex","BTCUSD",1731027228715,0.13224102,76077.0,76068.0,0.00394762]
["bitfinex","BTCUSD",1731027228929,0.01227398,76076.0,76068.0,0.00394762]
["bitfinex","BTCUSD",1731027229139,0.144515,76075.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027229351,0.13224102,76075.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027229774,0.01227378,76074.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027229990,0.1445148,76073.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027230195,0.01227378,76072.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027230407,0.1445148,76071.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027230647,0.01227378,76070.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027230852,0.1445148,76069.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027231068,0.01227378,76068.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027231283,0.1445148,76067.0,76060.0,0.00395819]
["bitfinex","BTCUSD",1731027231503,0.01227378,76066.0,76052.0,0.03924046]
["bitfinex","BTCUSD",1731027231732,0.5,76072.0,76052.0,0.03924046]
["bitfinex","BTCUSD",1731027231733,0.1445148,76065.0,76052.0,0.03924046]
["bitfinex","BTCUSD",1731027231937,0.13224102,76065.0,76061.0,0.00394234]
["bitfinex","BTCUSD",1731027232147,0.13224102,76065.0,76053.0,0.03924046]
["bitfinex","BTCUSD",1731027232365,0.01227581,76064.0,76062.0,0.00393706]
["bitfinex","BTCUSD",1731027232600,0.14451683,76063.0,76052.0,0.03924046]
["bitfinex","BTCUSD",1731027233041,0.13224102,76063.0,76053.0,0.00394939]
["bitfinex","BTCUSD",1731027233702,0.13224102,76063.0,76052.0,0.03924046]
["bitfinex","BTCUSD",1731027233917,0.13224102,76063.0,76054.0,0.00394762]
["bitfinex","BTCUSD",1731027234375,0.19868997,76071.0,76058.0,0.15261054]
["bitfinex","BTCUSD",1731027234598,0.01227665,76070.0,76065.0,0.15261054]
["bitfinex","BTCUSD",1731027234804,0.19868997,76070.0,76065.0,0.15261054]
["bitfinex","BTCUSD",1731027235020,0.13224102,76077.0,76066.0,0.00391719]
["bitfinex","BTCUSD",1731027235479,0.13224102,76077.0,76068.0,0.19868997]
["bitfinex","BTCUSD",1731027235699,0.5,76080.0,76066.0,0.00391719]
["bitfinex","BTCUSD",1731027235902,0.13390902,76079.0,76067.0,0.00392775]
["bitfinex","BTCUSD",1731027236110,0.13390902,76079.0,76069.0,0.00392423]
["bitfinex","BTCUSD",1731027236333,0.13390902,76079.0,76068.0,0.03924046]
["bitfinex","BTCUSD",1731027236547,0.13390902,76079.0,76068.0,0.04316997]
["bitfinex","BTCUSD",1731027236758,0.13390902,76079.0,76069.0,0.00392775]
["bitfinex","BTCUSD",1731027237188,0.13390902,76079.0,76067.0,0.23792451]
["bitfinex","BTCUSD",1731027237397,0.13390902,76079.0,76070.0,0.00392599]
["bitfinex","BTCUSD",1731027237601,0.13390902,76079.0,76068.0,0.00392951]
["bitfinex","BTCUSD",1731027237843,0.13390902,76079.0,76071.0,0.00392423]
["bitfinex","BTCUSD",1731027238055,0.13390902,76079.0,76069.0,0.00392775]
["bitfinex","BTCUSD",1731027238284,0.13390902,76079.0,76072.0,0.00392247]
["bitfinex","BTCUSD",1731027238493,0.13390902,76079.0,76067.0,0.23792451]
["bitfinex","BTCUSD",1731027238700,0.001668,76079.0,76073.0,0.00392071]
["bitfinex","BTCUSD",1731027239156,0.001668,76079.0,76068.0,0.03923454]
["bitfinex","BTCUSD",1731027239157,0.001668,76079.0,76074.0,0.00394493]
["bitfinex","BTCUSD",1731027239389,0.001668,76079.0,76075.0,0.00262872]
["bitfinex","BTCUSD",1731027239609,0.001668,76079.0,76075.0,0.00654046]
["bitfinex","BTCUSD",1731027239825,0.001668,76079.0,76075.0,0.00391174]
["bitfinex","BTCUSD",1731027240253,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027240467,0.001668,76079.0,76076.0,0.00390997]
["bitfinex","BTCUSD",1731027240675,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027240882,0.001668,76079.0,76077.0,0.00390821]
["bitfinex","BTCUSD",1731027241086,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027241295,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027241497,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027241701,0.001668,76079.0,76072.0,0.00391702]
["bitfinex","BTCUSD",1731027241908,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027242123,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027242336,0.001668,76079.0,76073.0,0.00391526]
["bitfinex","BTCUSD",1731027242537,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027242740,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027243004,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027243226,0.001668,76079.0,76071.0,0.191819]
["bitfinex","BTCUSD",1731027243434,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027243644,0.001668,76079.0,76072.0,0.03920846]
["bitfinex","BTCUSD",1731027243849,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027244085,0.001668,76079.0,76072.0,0.03920846]
["bitfinex","BTCUSD",1731027244264,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027244517,0.001668,76079.0,76071.0,0.191819]
["bitfinex","BTCUSD",1731027244721,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027245377,0.001668,76079.0,76071.0,0.19178759]
["bitfinex","BTCUSD",1731027245592,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027245838,0.001668,76079.0,76071.0,0.19178759]
["bitfinex","BTCUSD",1731027246042,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027246279,0.001668,76079.0,76071.0,0.19178759]
["bitfinex","BTCUSD",1731027246490,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027246726,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027246969,0.001668,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027247205,0.001668,76079.0,76071.0,0.15261054]
["bitfinex","BTCUSD",1731027247472,0.13390902,76079.0,76078.0,0.00390645]
["bitfinex","BTCUSD",1731027247696,0.13390902,76079.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027247697,0.0937257,76079.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027247941,0.0451,76078.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027248653,0.13224102,76077.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027250394,0.13224102,76077.0,76059.0,0.23786702]
["bitfinex","BTCUSD",1731027250618,0.5,76073.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027250829,0.0782,76071.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027251052,0.5,76065.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027251266,0.0782,76071.0,76070.0,0.19868997]
["bitfinex","BTCUSD",1731027251479,0.001668,76079.0,76069.0,0.15261054]
["bitfinex","BTCUSD",1731027251699,0.001668,76079.0,76078.0,0.15261054]
["bitfinex","BTCUSD",1731027252325,0.001668,76079.0,76072.0,0.15261054]
["bitfinex","BTCUSD",1731027253995,0.001668,76079.0,76066.0,0.15261054]
["bitfinex","BTCUSD",1731027253996,0.13224102,76078.0,76066.0,0.15261054]
["bitfinex","BTCUSD",1731027254202,0.13224102,76078.0,76069.0,0.19868997]
["bitfinex","BTCUSD",1731027254613,0.13224102,76078.0,76064.0,0.03916206]
["bitfinex","BTCUSD",1731027254817,0.13224102,76078.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027255019,0.01227157,76077.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027255195,0.14451259,76076.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027255417,0.01227157,76075.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027255600,0.13224102,76074.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027255800,0.01227157,76073.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027256037,0.13224102,76074.0,76067.0,0.19868997]
["bitfinex","BTCUSD",1731027256236,0.01227963,76073.0,76059.0,0.36630051]
["bitfinex","BTCUSD",1731027256454,0.13224102,76074.0,76059.0,0.36630051]
["bitfinex","BTCUSD",1731027256673,0.0122803,76073.0,76059.0,0.36630051]
["bitfinex","BTCUSD",1731027256947,0.14452132,76072.0,76059.0,0.15261054]
["bitfinex","BTCUSD",1731027257154,0.01228055,76071.0,76060.0,0.19868997]
["bitfinex","BTCUSD",1731027257407,0.13224102,76072.0,76060.0,0.19868997]
["bitfinex","BTCUSD",1731027258016,0.0122806,76071.0,76060.0,0.19868997]
["bitfinex","BTCUSD",1731027258188,0.13224102,76072.0,76060.0,0.19868997]
["bitfinex","BTCUSD",1731027258393,0.01228056,76071.0,76056.0,0.04416313]
["bitfinex","BTCUSD",1731027258605,0.13224102,76072.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027258804,0.01228058,76071.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027258970,0.13224102,76072.0,76059.0,0.19868997]
["bitfinex","BTCUSD",1731027259169,0.21097043,76071.0,76056.0,0.15261054]
["bitfinex","BTCUSD",1731027259381,0.14452148,76070.0,76056.0,0.15261054]
["bitfinex","BTCUSD",1731027259625,0.01228046,76069.0,76056.0,0.03812222]
["bitfinex","BTCUSD",1731027259839,0.13224102,76068.0,76053.0,0.15261054]
["bitfinex","BTCUSD",1731027260059,0.13224102,76068.0,76057.0,0.00391512]
["bitfinex","BTCUSD",1731027260227,0.13224102,76068.0,76053.0,0.15261054]
["bitfinex","BTCUSD",1731027260434,0.13224102,76068.0,76058.0,0.0039116]
["bitfinex","BTCUSD",1731027260636,0.13224102,76068.0,76044.0,0.15261054]
["bitfinex","BTCUSD",1731027260795,0.01228175,76067.0,76053.0,0.19868997]
["bitfinex","BTCUSD",1731027261002,0.15680467,76066.0,76056.0,0.15261054]
["bitfinex","BTCUSD",1731027261217,0.21834142,76073.0,76062.0,0.15261054]
["bitfinex","BTCUSD",1731027261416,0.02456259,76072.0,76063.0,0.00262913]
["bitfinex","BTCUSD",1731027261636,0.13224102,76073.0,76063.0,0.00394608]
["bitfinex","BTCUSD",1731027261811,0.25,76100.0,76063.0,0.00394608]
["bitfinex","BTCUSD",1731027261812,0.03753009,76080.0,76068.0,0.15261054]
["bitfinex","BTCUSD",1731027262013,0.001668,76081.0,76069.0,0.005]
["bitfinex","BTCUSD",1731027262272,0.19868997,76077.0,76069.0,0.00893292]
["bitfinex","BTCUSD",1731027262471,0.001668,76081.0,76070.0,0.15261054]
["bitfinex","BTCUSD",1731027262856,0.001668,76081.0,76071.0,0.0039294]
["bitfinex","BTCUSD",1731027264555,0.13390902,76079.0,76063.0,0.15261054]
["bitfinex","BTCUSD",1731027264682,0.14452475,76078.0,76072.0,0.00392764]
["bitfinex","BTCUSD",1731027264885,0.01228373,76077.0,76072.0,0.00392764]
["bitfinex","BTCUSD",1731027265085,0.13224102,76076.0,76063.0,0.15261054]
["bitfinex","BTCUSD",1731027265575,0.083,76075.0,76064.0,0.0039245]
["bitfinex","BTCUSD",1731027265763,0.13224102,76074.0,76064.0,0.0039245]
["bitfinex","BTCUSD",1731027265961,0.02456956,76073.0,76064.0,0.0039245]
["bitfinex","BTCUSD",1731027266134,0.02456956,76072.0,76062.0,0.19868997]
["bitfinex","BTCUSD",1731027266335,0.01228483,76071.0,76065.0,0.00391921]
["bitfinex","BTCUSD",1731027266573,0.01228416,76070.0,76064.0,0.15261054]
["bitfinex","BTCUSD",1731027266713,0.13224102,76074.0,76064.0,0.15261054]
["bitfinex","BTCUSD",1731027266926,0.02456829,76073.0,76065.0,0.00391921]
["bitfinex","BTCUSD",1731027267143,0.01228413,76072.0,76065.0,0.00391921]
["bitfinex","BTCUSD",1731027267378,0.13224102,76074.0,76065.0,0.00391921]
["bitfinex","BTCUSD",1731027267598,0.01228331,76073.0,76065.0,0.00391921]
["bitfinex","BTCUSD",1731027267800,0.13224102,76072.0,76065.0,0.00391921]
["bitfinex","BTCUSD",1731027268004,0.13224102,76072.0,76056.0,0.005]
["bitfinex","BTCUSD",1731027268294,0.13224102,76072.0,76066.0,0.00391878]
["bitfinex","BTCUSD",1731027268499,0.13224102,76072.0,76061.0,0.19868997]
["bitfinex","BTCUSD",1731027268708,0.1306,76071.0,76067.0,0.00391701]
["bitfinex","BTCUSD",1731027268911,0.13224102,76070.0,76055.0,0.19868997]
["bitfinex","BTCUSD",1731027269115,0.14452411,76070.0,76055.0,0.19868997]
["bitfinex","BTCUSD",1731027269314,0.02456683,76069.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027269546,0.15680785,76068.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027269748,0.02456683,76067.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027269968,0.14452476,76066.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027270174,0.01228374,76065.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027270376,0.01228374,76064.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027270607,0.13224102,76066.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027270823,0.13224102,76063.0,76056.0,0.0039617]
["bitfinex","BTCUSD",1731027271264,0.13224102,76063.0,76057.0,0.00394819]
["bitfinex","BTCUSD",1731027271676,0.13224102,76063.0,76052.0,0.23785168]
["bitfinex","BTCUSD",1731027271848,0.13224102,76063.0,76058.0,0.00394643]
["bitfinex","BTCUSD",1731027272001,0.13224102,76063.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731027272370,0.13224102,76063.0,76059.0,0.00394467]
["bitfinex","BTCUSD",1731027272583,0.13224102,76063.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731027272977,0.13224102,76063.0,76060.0,0.00394291]
["bitfinex","BTCUSD",1731027273274,0.13224102,76063.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731027273681,0.13224102,76063.0,76053.0,0.00395524]
["bitfinex","BTCUSD",1731027273682,0.16932196,76063.0,76053.0,0.00395524]
["bitfinex","BTCUSD",1731027274363,0.03708094,76063.0,76054.0,0.15523998]
["bitfinex","BTCUSD",1731027274589,0.03708094,76063.0,76054.0,0.15261054]
["bitfinex","BTCUSD",1731027274807,0.19868997,76073.0,76053.0,0.05115524]
["bitfinex","BTCUSD",1731027275074,0.14451921,76072.0,76055.0,0.15261054]
["bitfinex","BTCUSD",1731027275315,0.01227819,76071.0,76053.0,0.0472]
["bitfinex","BTCUSD",1731027275573,0.13224102,76070.0,76056.0,0.00396024]
["bitfinex","BTCUSD",1731027275798,0.13224102,76070.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027275998,0.01227933,76069.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027276190,0.13224102,76068.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027276618,0.01228089,76067.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027276849,0.13224102,76066.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027277322,0.14546512,76066.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027277565,0.13224102,76066.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027278023,0.0122825,76065.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027278233,0.23611038,76073.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027278234,0.15680603,76064.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027278457,0.13224102,76064.0,76054.0,0.00396377]
["bitfinex","BTCUSD",1731027278703,0.01228193,76063.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731027278916,0.13224102,76064.0,76055.0,0.00395202]
["bitfinex","BTCUSD",1731027279138,0.01228193,76063.0,76053.0,0.00395378]
["bitfinex","BTCUSD",1731027279379,0.13224102,76064.0,76056.0,0.00395026]
["bitfinex","BTCUSD",1731027279600,0.02456342,76063.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731027279828,0.02456355,76062.0,76057.0,0.0039485]
["bitfinex","BTCUSD",1731027280053,0.13224102,76064.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731027280287,0.02456368,76063.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731027280500,0.02456368,76062.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027280735,0.170086,76064.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027281014,0.02456254,76063.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027281248,0.170086,76064.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027281475,0.02456104,76063.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027281681,0.170086,76064.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027281900,0.02456104,76063.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027282176,0.02456104,76062.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027282389,0.10186104,76061.0,76053.0,0.20264552]
["bitfinex","BTCUSD",1731027282593,0.15680209,76060.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027282832,0.02456107,76059.0,76053.0,0.00395555]
["bitfinex","BTCUSD",1731027283071,0.15680209,76058.0,76050.0,0.03842372]
["bitfinex","BTCUSD",1731027283281,0.02456107,76057.0,76050.0,0.03842372]
["bitfinex","BTCUSD",1731027283512,0.0773,76061.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027283513,0.15680209,76056.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027283747,0.02456107,76055.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027283973,0.15680209,76055.0,76049.0,0.0042118]
["bitfinex","BTCUSD",1731027284193,0.13224102,76055.0,76049.0,0.0042118]
["bitfinex","BTCUSD",1731027289094,0.13224102,76054.0,76049.0,0.0042118]
["bitfinex","BTCUSD",1731027289508,0.13224102,76054.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027289705,0.01227412,76053.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027289913,0.13224102,76052.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027290111,0.01227412,76051.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027290331,0.13224102,76050.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027290864,0.03714139,76056.0,76049.0,0.15261054]
["bitfinex","BTCUSD",1731027291068,0.14451326,76055.0,76049.0,0.15261054]
["bitfinex","BTCUSD",1731027291267,0.13224102,76055.0,76050.0,0.00421128]
["bitfinex","BTCUSD",1731027292789,0.13224102,76055.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027293218,0.13224102,76055.0,76049.0,0.00375142]
["bitfinex","BTCUSD",1731027295298,0.01228475,76054.0,76049.0,0.00375142]
["bitfinex","BTCUSD",1731027295867,0.13224102,76055.0,76049.0,0.00375142]
["bitfinex","BTCUSD",1731027296481,0.19868997,76063.0,76049.0,0.15636196]
["bitfinex","BTCUSD",1731027296482,0.03684802,76057.0,76049.0,0.15636196]
["bitfinex","BTCUSD",1731027296679,0.1,76061.0,76052.0,0.0812]
["bitfinex","BTCUSD",1731027296973,0.14452644,76060.0,76052.0,0.0812]
["bitfinex","BTCUSD",1731027297251,0.01228542,76059.0,76053.0,0.00423101]
["bitfinex","BTCUSD",1731027297458,0.14452644,76058.0,76053.0,0.00423101]
["bitfinex","BTCUSD",1731027297661,0.03810043,76063.0,76055.0,0.15261054]
["bitfinex","BTCUSD",1731027297862,0.13224102,76062.0,76055.0,0.15261054]
["bitfinex","BTCUSD",1731027298241,0.13224102,76062.0,76056.0,0.00422903]
["bitfinex","BTCUSD",1731027299247,0.19868997,76073.0,76061.0,0.15261054]
["bitfinex","BTCUSD",1731027299468,0.13224102,76068.0,76061.0,0.15261054]
["bitfinex","BTCUSD",1731027299708,0.01228804,76067.0,76062.0,0.00422441]
["bitfinex","BTCUSD",1731027299940,0.14452906,76066.0,76062.0,0.00422441]
["bitfinex","BTCUSD",1731027300164,0.13224102,76066.0,76061.0,0.15261054]
["bitfinex","BTCUSD",1731027300377,0.01228796,76065.0,76063.0,0.0042211]
["bitfinex","BTCUSD",1731027300578,0.01228796,76065.0,76059.0,0.0474]
["bitfinex","BTCUSD",1731027300579,0.01228796,76065.0,76062.0,0.00422309]
["bitfinex","BTCUSD",1731027300793,0.01228796,76065.0,76059.0,0.0474]
["bitfinex","BTCUSD",1731027301247,0.01228796,76065.0,76060.0,0.00422507]
["bitfinex","BTCUSD",1731027301468,0.13224102,76064.0,76060.0,0.00422507]
["bitfinex","BTCUSD",1731027301674,0.14452898,76064.0,76060.0,0.00422507]
["bitfinex","BTCUSD",1731027301899,0.01228796,76063.0,76053.0,0.19868997]
["bitfinex","BTCUSD",1731027302145,0.5846392,76069.0,76053.0,0.19868997]
["bitfinex","BTCUSD",1731027302146,0.14452898,76062.0,76053.0,0.19868997]
["bitfinex","BTCUSD",1731027302348,0.14452898,76062.0,76054.0,0.00422693]
["bitfinex","BTCUSD",1731027302349,0.01228796,76061.0,76054.0,0.00422693]
["bitfinex","BTCUSD",1731027302583,0.24452898,76060.0,76054.0,0.00422693]
["bitfinex","BTCUSD",1731027302796,0.24452898,76060.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027303010,0.01228796,76059.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027303242,0.14452898,76058.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027303476,0.01228796,76057.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027303719,0.14452898,76056.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027303919,0.01228796,76055.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027304140,0.1,76060.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027304141,0.14452898,76054.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027304333,0.01228796,76053.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027304489,0.14452898,76053.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027304671,0.13224102,76053.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027305279,0.19868997,76050.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027305483,0.22463093,76050.0,76049.0,0.0042309]
["bitfinex","BTCUSD",1731027305713,0.22463093,76050.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027305914,0.14453093,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027308325,0.23224102,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027308529,0.24452364,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027308805,0.28264238,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027309342,0.29492283,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027310492,0.28264238,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027311001,0.34399427,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731027311657,0.34399427,76049.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027311658,0.5,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027311860,0.86864102,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027312074,0.86864102,76037.0,76036.0,0.00464357]
["bitfinex","BTCUSD",1731027312304,0.88091196,76037.0,76036.0,0.00464357]
["bitfinex","BTCUSD",1731027312625,0.88091196,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027313453,0.97000316,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027313982,0.95773222,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027314355,0.86864102,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027315880,0.90657278,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027317812,0.91657278,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027320915,0.91857278,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027321731,0.86327278,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027321961,0.27017278,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027322165,0.17017278,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027322480,0.5,76049.0,76037.0,0.0458]
["bitfinex","BTCUSD",1731027322681,0.13224102,76048.0,76043.0,0.15261054]
["bitfinex","BTCUSD",1731027322881,0.19868997,76060.0,76044.0,0.00381468]
["bitfinex","BTCUSD",1731027322882,0.13224102,76049.0,76044.0,0.00381468]
["bitfinex","BTCUSD",1731027323295,0.13224102,76049.0,76043.0,0.15261054]
["bitfinex","BTCUSD",1731027323519,0.13224102,76049.0,76044.0,0.00428199]
["bitfinex","BTCUSD",1731027323679,0.19868997,76060.0,76044.0,0.20297196]
["bitfinex","BTCUSD",1731027323916,0.13224102,76059.0,76055.0,0.0783]
["bitfinex","BTCUSD",1731027324133,0.011668,76078.0,76056.0,0.0456]
["bitfinex","BTCUSD",1731027324134,0.5,76071.0,76056.0,0.0456]
["bitfinex","BTCUSD",1731027324277,0.33093099,76065.0,76061.0,0.15261054]
["bitfinex","BTCUSD",1731027324482,0.33093099,76065.0,76062.0,0.00377161]
["bitfinex","BTCUSD",1731027324685,0.13224102,76065.0,76061.0,0.15261054]
["bitfinex","BTCUSD",1731027324886,0.001668,76066.0,76062.0,0.00377161]
["bitfinex","BTCUSD",1731027325086,0.13390902,76066.0,76061.0,0.15261054]
["bitfinex","BTCUSD",1731027325294,0.13390902,76066.0,76062.0,0.00377337]
["bitfinex","BTCUSD",1731027325497,0.13390902,76066.0,76061.0,0.15261054]
["bitfinex","BTCUSD",1731027325724,0.001668,76066.0,76063.0,0.00377161]
["bitfinex","BTCUSD",1731027326080,0.001668,76066.0,76064.0,0.08206985]
["bitfinex","BTCUSD",1731027326214,0.001668,76066.0,76065.0,0.00262894]
["bitfinex","BTCUSD",1731027326456,0.001668,76066.0,76065.0,0.00639703]
["bitfinex","BTCUSD",1731027327074,0.001668,76066.0,76065.0,0.00376809]
["bitfinex","BTCUSD",1731027327503,0.001668,76066.0,76065.0,0.05486809]
["bitfinex","BTCUSD",1731027328142,0.001668,76066.0,76065.0,0.05749692]
["bitfinex","BTCUSD",1731027328574,0.001668,76066.0,76065.0,0.05486809]
["bitfinex","BTCUSD",1731027328786,0.001668,76066.0,76065.0,0.20747863]
["bitfinex","BTCUSD",1731027329517,0.001668,76066.0,76065.0,0.20247863]
["bitfinex","BTCUSD",1731027329723,0.001668,76066.0,76065.0,0.20747863]
["bitfinex","BTCUSD",1731027329968,0.001668,76066.0,76065.0,0.20247863]
["bitfinex","BTCUSD",1731027335670,0.001668,76066.0,76065.0,0.20747863]
["bitfinex","BTCUSD",1731027335869,0.001668,76066.0,76065.0,0.21010739]
["bitfinex","BTCUSD",1731027336089,0.001668,76066.0,76065.0,0.20747863]
["bitfinex","BTCUSD",1731027338086,0.001668,76066.0,76065.0,0.24463978]
["bitfinex","BTCUSD",1731027340813,0.001668,76066.0,76065.0,0.49342342]
["bitfinex","BTCUSD",1731027341161,0.001668,76078.0,76068.0,0.015]
["bitfinex","BTCUSD",1731027341301,0.001668,76078.0,76068.0,0.27184102]
["bitfinex","BTCUSD",1731027341486,0.001668,76078.0,76068.0,0.29484102]
["bitfinex","BTCUSD",1731027341692,0.001668,76078.0,76068.0,0.29893799]
["bitfinex","BTCUSD",1731027342785,0.001668,76078.0,76068.0,0.39893799]
["bitfinex","BTCUSD",1731027343198,0.001668,76078.0,76068.0,0.40093799]
["bitfinex","BTCUSD",1731027343418,0.001668,76078.0,76068.0,0.55154853]
["bitfinex","BTCUSD",1731027347944,0.001668,76078.0,76068.0,0.55384819]
["bitfinex","BTCUSD",1731027348383,0.001668,76078.0,76068.0,0.55584819]
["bitfinex","BTCUSD",1731027349197,0.001668,76078.0,76068.0,0.55384819]
["bitfinex","BTCUSD",1731027349405,0.001668,76078.0,76068.0,0.55154853]
["bitfinex","BTCUSD",1731027352123,0.001668,76078.0,76068.0,0.55354853]
["bitfinex","BTCUSD",1731027352329,0.001668,76078.0,76068.0,0.55154853]
["bitfinex","BTCUSD",1731027362553,0.001668,76078.0,76068.0,0.59043357]
["bitfinex","BTCUSD",1731027362972,0.001668,76078.0,76068.0,0.23830751]
["bitfinex","BTCUSD",1731027363168,0.001668,76078.0,76068.0,0.00409697]
["bitfinex","BTCUSD",1731027363550,0.001668,76078.0,76066.0,0.00346196]
["bitfinex","BTCUSD",1731027363766,0.001668,76078.0,76068.0,0.00909649]
["bitfinex","BTCUSD",1731027363922,0.001668,76078.0,76068.0,0.00762879]
["bitfinex","BTCUSD",1731027364208,0.001668,76078.0,76068.0,0.2772601]
["bitfinex","BTCUSD",1731027364359,0.001668,76078.0,76068.0,0.39763131]
["bitfinex","BTCUSD",1731027364790,0.001668,76078.0,76068.0,0.45619627]
["bitfinex","BTCUSD",1731027365014,0.001668,76078.0,76068.0,0.44619627]
["bitfinex","BTCUSD",1731027365152,0.001668,76078.0,76068.0,0.28763131]
["bitfinex","BTCUSD",1731027365359,0.001668,76078.0,76068.0,0.13239029]
["bitfinex","BTCUSD",1731027365780,0.001668,76078.0,76068.0,0.17144004]
["bitfinex","BTCUSD",1731027366320,0.001668,76078.0,76068.0,0.21016037]
["bitfinex","BTCUSD",1731027367281,0.001668,76078.0,76068.0,0.13239029]
["bitfinex","BTCUSD",1731027368417,0.001668,76078.0,76068.0,0.24904541]
["bitfinex","BTCUSD",1731027369129,0.001668,76078.0,76068.0,0.25104541]
["bitfinex","BTCUSD",1731027369281,0.001668,76078.0,76068.0,0.13239029]
["bitfinex","BTCUSD",1731027370717,0.001668,76078.0,76068.0,0.25015038]
["bitfinex","BTCUSD",1731027370933,0.001668,76078.0,76068.0,0.00909029]
["bitfinex","BTCUSD",1731027372138,0.001668,76078.0,76068.0,0.00409029]
["bitfinex","BTCUSD",1731027372517,0.001668,76078.0,76068.0,0.11782222]
["bitfinex","BTCUSD",1731027372719,0.001668,76078.0,76068.0,0.00409198]
["bitfinex","BTCUSD",1731027372916,0.001668,76078.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027373158,0.001668,76078.0,76068.0,0.09821288]
["bitfinex","BTCUSD",1731027373563,0.001668,76078.0,76068.0,0.00412377]
["bitfinex","BTCUSD",1731027373976,0.001668,76078.0,76068.0,0.08268944]
["bitfinex","BTCUSD",1731027374549,0.001668,76078.0,76068.0,0.00412377]
["bitfinex","BTCUSD",1731027375107,0.03814808,76073.0,76068.0,0.00412377]
["bitfinex","BTCUSD",1731027375527,0.03814808,76073.0,76068.0,0.06303327]
["bitfinex","BTCUSD",1731027375851,0.03814808,76073.0,76068.0,0.00412377]
["bitfinex","BTCUSD",1731027376056,0.048,76072.0,76068.0,0.00412377]
["bitfinex","BTCUSD",1731027376191,0.0804,76068.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027377229,0.13224102,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027379861,0.35984102,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027380381,0.37210054,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027382630,0.35984102,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027383420,0.36984102,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027383655,0.36484102,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027383871,0.36984102,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027384466,0.36322702,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027384899,0.35822702,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027385568,0.35322702,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027388434,0.35315302,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027390311,0.36315302,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027390936,0.37539034,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027396527,0.37705634,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027397681,0.23221902,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027402693,0.24449651,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027404083,0.25449651,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027404291,0.32391902,76067.0,76066.0,0.000833]
["bitfinex","BTCUSD",1731027404550,0.32391902,76067.0,76045.0,0.19868997]
["bitfinex","BTCUSD",1731027404551,0.5,76050.0,76045.0,0.19868997]
["bitfinex","BTCUSD",1731027404798,0.28485156,76049.0,76045.0,0.19868997]
["bitfinex","BTCUSD",1731027405421,0.28485156,76049.0,76036.0,0.078734]
["bitfinex","BTCUSD",1731027407187,0.38485156,76049.0,76036.0,0.078734]
["bitfinex","BTCUSD",1731027407393,0.38485156,76049.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027407905,0.49149672,76049.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027408114,0.50349672,76049.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027408405,0.50149672,76049.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027408639,0.54241768,76049.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027409693,0.68497627,76049.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027412306,0.75761054,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027412522,0.93346583,76037.0,76036.0,0.00466976]
["bitfinex","BTCUSD",1731027412771,0.93346583,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027412974,0.88985156,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027413719,0.89185156,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027413938,0.88985156,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027414884,0.89985156,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027415088,0.98983672,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027415354,0.73724102,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027416068,0.7754193,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027417849,0.7754193,76037.0,76036.0,0.00489917]
["bitfinex","BTCUSD",1731027418733,0.7704193,76037.0,76036.0,0.00489917]
["bitfinex","BTCUSD",1731027418933,0.7704193,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027419051,0.7754193,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027419855,0.7704193,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027420550,0.01,76056.0,76037.0,0.1248]
["bitfinex","BTCUSD",1731027420705,0.19868997,76049.0,76038.0,0.00406364]
["bitfinex","BTCUSD",1731027420910,0.13224102,76048.0,76038.0,0.00406364]
["bitfinex","BTCUSD",1731027421955,0.1,76047.0,76038.0,0.00406364]
["bitfinex","BTCUSD",1731027422162,0.13224102,76046.0,76038.0,0.00406364]
["bitfinex","BTCUSD",1731027425016,0.17957836,76046.0,76038.0,0.00406364]
["bitfinex","BTCUSD",1731027425219,0.13224102,76046.0,76038.0,0.00406364]
["bitfinex","BTCUSD",1731027425433,0.13224102,76046.0,76037.0,0.1248]
["bitfinex","BTCUSD",1731027425767,0.13224102,76046.0,76038.0,0.00405628]
["bitfinex","BTCUSD",1731027426015,0.13224102,76046.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027426016,0.1,76045.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027426249,0.13224102,76044.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027428235,0.1,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027428433,0.23224102,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027428607,0.23224102,76037.0,76036.0,0.0048764]
["bitfinex","BTCUSD",1731027429013,0.23224102,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027431650,0.27042483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027431977,0.34796731,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027432877,0.27042483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027433090,0.27542483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027435263,0.27742483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027435468,0.27542483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027435949,0.28042483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027436158,0.41224837,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027437787,0.28042483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027440510,0.27542483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027440694,0.27542483,76037.0,76036.0,0.00493281]
["bitfinex","BTCUSD",1731027442604,0.27742483,76037.0,76036.0,0.00493281]
["bitfinex","BTCUSD",1731027442934,0.27742483,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027443134,0.52903891,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027443380,0.61363891,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731027443711,0.007,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027443883,0.13924102,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027444090,0.23924102,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027444315,0.28566147,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027445108,0.24699758,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027449741,0.2878795,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027452383,0.2828795,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027452629,0.2778795,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027453070,0.2828795,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027453269,0.2778795,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027455513,0.7778795,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027456583,0.7795475,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027458079,0.67479094,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027458384,0.13390902,76032.0,76031.0,0.100834]
["bitfinex","BTCUSD",1731027458599,0.13390902,76032.0,76031.0,0.179834]
["bitfinex","BTCUSD",1731027458832,0.001668,76032.0,76031.0,0.22868044]
["bitfinex","BTCUSD",1731027459581,0.0139463,76032.0,76031.0,0.22868044]
["bitfinex","BTCUSD",1731027460527,0.001668,76032.0,76031.0,0.22868044]
["bitfinex","BTCUSD",1731027461564,0.01394339,76032.0,76031.0,0.22868044]
["bitfinex","BTCUSD",1731027462725,0.01394339,76032.0,76031.0,0.12784644]
["bitfinex","BTCUSD",1731027462930,0.01394339,76032.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027463139,0.01227539,76031.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027463342,0.001668,76032.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027463343,0.01227539,76030.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027463657,0.01227539,76029.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027463864,0.001668,76032.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027464036,0.21096326,76031.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027464235,0.01227329,76030.0,76014.0,0.19190937]
["bitfinex","BTCUSD",1731027464468,0.01227329,76029.0,76014.0,0.15261054]
["bitfinex","BTCUSD",1731027464638,0.19868997,76031.0,76014.0,0.15261054]
["bitfinex","BTCUSD",1731027464846,0.19868997,76031.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731027464847,0.14451314,76030.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731027465051,0.01227212,76029.0,76012.0,0.19868997]
["bitfinex","BTCUSD",1731027465284,0.14951314,76028.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731027465460,0.005,76025.0,76012.0,0.19868997]
["bitfinex","BTCUSD",1731027465666,0.14451314,76024.0,76012.0,0.19868997]
["bitfinex","BTCUSD",1731027465873,0.02454247,76023.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027466072,0.01227212,76022.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027466284,0.01227212,76021.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027466488,0.01227212,76020.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027466698,0.01227035,76022.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027466960,0.13224102,76023.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027466961,0.01226957,76021.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027467127,0.01226957,76020.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027467330,0.13224102,76023.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027467572,0.01226932,76022.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027467778,0.01226932,76021.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027467982,0.17034257,76023.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027468125,0.01227188,76020.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027468331,0.01227211,76022.0,76013.0,0.1315]
["bitfinex","BTCUSD",1731027468735,0.01227211,76022.0,76013.0,0.132334]
["bitfinex","BTCUSD",1731027469135,0.17034257,76023.0,76013.0,0.132334]
["bitfinex","BTCUSD",1731027470039,0.01227169,76022.0,76013.0,0.132334]
["bitfinex","BTCUSD",1731027470485,0.01227169,76022.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027471503,0.04103312,76022.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027471722,0.17034257,76023.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027472014,0.0122761,76022.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027472217,0.005,76020.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027472490,0.005,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027472694,0.14451683,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027472866,0.13224102,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027473066,0.0122757,76016.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027473303,0.02455124,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027473845,0.15679226,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027475346,0.14451672,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027475550,0.15679056,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027476636,0.14451672,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027478616,0.15679069,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027479734,0.18316195,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027481372,0.17088625,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027481614,0.1831617,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027483247,0.17088625,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027483450,0.18316034,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027483670,0.05091932,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027483871,0.03864523,76015.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027484072,0.001668,76020.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027484286,0.14451555,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027484489,0.01227453,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027484690,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027484931,0.01227505,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027485595,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027485841,0.01227514,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027486040,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027486258,0.01227515,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027486479,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027486738,0.01227529,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027486938,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027487153,0.01227528,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027487319,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027487523,0.01227542,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027487723,0.02455258,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027487930,0.01227542,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027488132,0.02455282,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027488289,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027488698,0.02455173,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027488877,0.02455173,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027489083,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027489232,0.01227738,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027489425,0.01227738,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027489632,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027489830,0.01227786,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027490082,0.01227786,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027490256,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027490432,0.0122794,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027490647,0.13224102,76019.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027492733,0.01228361,76018.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027492932,0.01228361,76017.0,76014.0,0.00387585]
["bitfinex","BTCUSD",1731027493109,0.13224102,76019.0,76014.0,0.00470985]
["bitfinex","BTCUSD",1731027493316,0.01228618,76018.0,76014.0,0.00470985]
["bitfinex","BTCUSD",1731027493514,0.01228618,76017.0,76014.0,0.00470985]
["bitfinex","BTCUSD",1731027493680,0.001668,76018.0,76014.0,0.00470985]
["bitfinex","BTCUSD",1731027495207,0.01228876,76017.0,76014.0,0.00470985]
["bitfinex","BTCUSD",1731027495438,0.001668,76018.0,76014.0,0.00470985]
["bitfinex","BTCUSD",1731027495583,0.01228932,76017.0,76015.0,0.124]
["bitfinex","BTCUSD",1731027495780,0.001668,76018.0,76016.0,0.00344385]
["bitfinex","BTCUSD",1731027496006,0.01228937,76017.0,76016.0,0.00344385]
["bitfinex","BTCUSD",1731027496299,0.01229125,76017.0,76016.0,0.00344385]
["bitfinex","BTCUSD",1731027496940,0.01229125,76017.0,76010.0,0.16886691]
["bitfinex","BTCUSD",1731027497150,0.001668,76018.0,76016.0,0.0032508]
["bitfinex","BTCUSD",1731027497365,0.01229536,76017.0,76010.0,0.16886691]
["bitfinex","BTCUSD",1731027497552,0.001668,76018.0,76010.0,0.16886691]
["bitfinex","BTCUSD",1731027497714,0.01229547,76017.0,76010.0,0.16886691]
["bitfinex","BTCUSD",1731027497913,0.001668,76018.0,76010.0,0.16886691]
["bitfinex","BTCUSD",1731027498793,0.001668,76018.0,76011.0,0.00263103]
["bitfinex","BTCUSD",1731027500053,0.001668,76018.0,76012.0,0.1303]
["bitfinex","BTCUSD",1731027504412,0.001668,76018.0,76013.0,0.00325785]
["bitfinex","BTCUSD",1731027510227,0.001668,76018.0,76013.0,0.04263503]
["bitfinex","BTCUSD",1731027514047,0.001668,76018.0,76013.0,0.04265082]
["bitfinex","BTCUSD",1731027518855,0.001668,76018.0,76013.0,0.04265169]
["bitfinex","BTCUSD",1731027519075,0.001668,76018.0,76015.0,0.03939384]
["bitfinex","BTCUSD",1731027519279,0.001668,76018.0,76016.0,0.00325235]
["bitfinex","BTCUSD",1731027519691,0.001668,76018.0,76017.0,0.22327136]
["bitfinex","BTCUSD",1731027520098,0.001668,76018.0,76017.0,0.30530993]
["bitfinex","BTCUSD",1731027520326,0.001668,76018.0,76017.0,0.30267904]
["bitfinex","BTCUSD",1731027520525,0.001668,76018.0,76017.0,0.22389136]
["bitfinex","BTCUSD",1731027522426,0.001668,76018.0,76017.0,0.12585089]
["bitfinex","BTCUSD",1731027525628,0.001668,76018.0,76017.0,0.18490752]
["bitfinex","BTCUSD",1731027527493,0.001668,76018.0,76017.0,0.18489999]
["bitfinex","BTCUSD",1731027527941,0.001668,76018.0,76017.0,0.12585089]
["bitfinex","BTCUSD",1731027528390,0.001668,76018.0,76017.0,0.18490146]
["bitfinex","BTCUSD",1731027528618,0.001668,76018.0,76017.0,0.18490285]
["bitfinex","BTCUSD",1731027530426,0.001668,76018.0,76017.0,0.12585089]
["bitfinex","BTCUSD",1731027532538,0.001668,76018.0,76017.0,0.18489773]
["bitfinex","BTCUSD",1731027532782,0.001668,76018.0,76017.0,0.18464116]
["bitfinex","BTCUSD",1731027532996,0.001668,76018.0,76017.0,0.18727173]
["bitfinex","BTCUSD",1731027533240,0.001668,76018.0,76017.0,0.12822489]
["bitfinex","BTCUSD",1731027533480,0.001668,76018.0,76017.0,0.46022653]
["bitfinex","BTCUSD",1731027533711,0.001668,76018.0,76017.0,0.37887581]
["bitfinex","BTCUSD",1731027533961,0.001668,76018.0,76017.0,0.47732109]
["bitfinex","BTCUSD",1731027534598,0.19868997,76031.0,76017.0,0.47732109]
["bitfinex","BTCUSD",1731027534599,0.00202597,76031.0,76017.0,0.37887581]
["bitfinex","BTCUSD",1731027534810,0.00202597,76031.0,76030.0,0.09804047]
["bitfinex","BTCUSD",1731027535122,0.00202597,76031.0,76030.0,0.10195126]
["bitfinex","BTCUSD",1731027535324,0.19868997,76040.0,76030.0,0.10195126]
["bitfinex","BTCUSD",1731027535751,0.0386472,76037.0,76030.0,0.10195126]
["bitfinex","BTCUSD",1731027537344,0.19868997,76040.0,76030.0,0.10195126]
["bitfinex","BTCUSD",1731027537761,0.1787,76043.0,76030.0,0.09873104]
["bitfinex","BTCUSD",1731027538084,0.1787,76043.0,76031.0,0.00323961]
["bitfinex","BTCUSD",1731027538642,0.005,76047.0,76038.0,0.09804047]
["bitfinex","BTCUSD",1731027538879,0.19868997,76045.0,76039.0,0.00322375]
["bitfinex","BTCUSD",1731027539359,0.13224102,76046.0,76031.0,0.19868997]
["bitfinex","BTCUSD",1731027539549,0.13224102,76046.0,76033.0,0.09804047]
["bitfinex","BTCUSD",1731027539890,0.13224102,76046.0,76034.0,0.00322658]
["bitfinex","BTCUSD",1731027540183,0.19868997,76045.0,76034.0,0.00322658]
["bitfinex","BTCUSD",1731027540368,0.082,76044.0,76034.0,0.00322658]
["bitfinex","BTCUSD",1731027540607,0.082,76044.0,76030.0,0.19938054]
["bitfinex","BTCUSD",1731027540839,0.082,76044.0,76035.0,0.00322013]
["bitfinex","BTCUSD",1731027541073,0.082,76044.0,76030.0,0.19938054]
["bitfinex","BTCUSD",1731027541520,0.082,76044.0,76031.0,0.0032271]
["bitfinex","BTCUSD",1731027542505,0.13224102,76043.0,76031.0,0.0032271]
["bitfinex","BTCUSD",1731027546517,0.1248,76036.0,76031.0,0.0032271]
["bitfinex","BTCUSD",1731027546693,0.13724102,76035.0,76031.0,0.0032271]
["bitfinex","BTCUSD",1731027546905,0.005,76032.0,76030.0,0.00069057]
["bitfinex","BTCUSD",1731027547103,0.13224102,76031.0,76030.0,0.00069057]
["bitfinex","BTCUSD",1731027550123,0.13224102,76031.0,76030.0,0.00069056]
["bitfinex","BTCUSD",1731027550534,0.26134102,76031.0,76030.0,0.00069056]
["bitfinex","BTCUSD",1731027551393,0.29895407,76031.0,76030.0,0.00069056]
["bitfinex","BTCUSD",1731027552104,0.35852252,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027552307,0.39895407,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027561390,0.39395407,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027561677,0.39895407,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027562832,0.35025407,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027567804,0.26985407,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027568064,0.27485407,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027569890,0.26985407,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027570108,0.03761305,76031.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027570320,0.005,76034.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027570519,0.1,76032.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027570744,0.23224102,76032.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027571175,0.03824312,76034.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027571384,0.13224102,76034.0,76030.0,0.00152356]
["bitfinex","BTCUSD",1731027572080,0.13224102,76034.0,76031.0,0.00321597]
["bitfinex","BTCUSD",1731027572296,0.13224102,76034.0,76031.0,0.00069056]
["bitfinex","BTCUSD",1731027574497,0.03849218,76035.0,76031.0,0.00069056]
["bitfinex","BTCUSD",1731027574778,0.101666,76037.0,76031.0,0.00069056]
["bitfinex","BTCUSD",1731027574779,0.001666,76037.0,76031.0,0.00069056]
["bitfinex","BTCUSD",1731027575231,0.001666,76037.0,76032.0,0.00321949]
["bitfinex","BTCUSD",1731027575449,0.001666,76037.0,76032.0,0.00391005]
["bitfinex","BTCUSD",1731027576498,0.076,76034.0,76032.0,0.00391005]
["bitfinex","BTCUSD",1731027576698,0.076,76034.0,76032.0,0.00069056]
["bitfinex","BTCUSD",1731027576699,0.17734102,76033.0,76032.0,0.00069056]
["bitfinex","BTCUSD",1731027579221,0.18234102,76033.0,76032.0,0.00069056]
["bitfinex","BTCUSD",1731027583575,0.36964102,76033.0,76032.0,0.00069056]
["bitfinex","BTCUSD",1731027583886,0.41067435,76033.0,76032.0,0.00069056]
["bitfinex","BTCUSD",1731027590967,0.41567435,76033.0,76032.0,0.00069056]
["bitfinex","BTCUSD",1731027592331,0.10304047,76014.0,76013.0,0.19868997]
["bitfinex","BTCUSD",1731027592556,0.23528149,76014.0,76013.0,0.19868997]
["bitfinex","BTCUSD",1731027592791,0.23528149,76014.0,76013.0,0.19938053]
["bitfinex","BTCUSD",1731027593009,0.23528149,76014.0,76013.0,0.00069056]
["bitfinex","BTCUSD",1731027593487,0.13724102,76014.0,76013.0,0.00069056]
["bitfinex","BTCUSD",1731027593927,0.13724102,76014.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027594163,0.13224102,76013.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027595577,0.005,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027595815,0.13724102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027597493,0.03775082,76014.0,76010.0,0.26675036]
["bitfinex","BTCUSD",1731027597726,0.03775082,76014.0,76011.0,0.1271]
["bitfinex","BTCUSD",1731027597959,0.005,76017.0,76011.0,0.1271]
["bitfinex","BTCUSD",1731027598180,0.13224102,76016.0,76011.0,0.1271]
["bitfinex","BTCUSD",1731027598944,0.03733153,76020.0,76014.0,0.09804047]
["bitfinex","BTCUSD",1731027599177,0.03733153,76020.0,76019.0,0.09804047]
["bitfinex","BTCUSD",1731027599395,0.1,76029.0,76019.0,0.09804047]
["bitfinex","BTCUSD",1731027599396,0.005,76027.0,76019.0,0.09804047]
["bitfinex","BTCUSD",1731027599665,0.1,76024.0,76019.0,0.10153107]
["bitfinex","BTCUSD",1731027599944,0.1,76022.0,76019.0,0.09804047]
["bitfinex","BTCUSD",1731027600157,0.1,76022.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027600440,0.13829785,76030.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027600684,0.17053887,76030.0,76027.0,0.09804047]
["bitfinex","BTCUSD",1731027600909,0.13224102,76030.0,76027.0,0.09804047]
["bitfinex","BTCUSD",1731027601129,0.13224102,76030.0,76023.0,0.09804047]
["bitfinex","BTCUSD",1731027601368,0.13224102,76030.0,76022.0,0.1286]
["bitfinex","BTCUSD",1731027601844,0.13224102,76029.0,76022.0,0.1286]
["bitfinex","BTCUSD",1731027602095,0.005,76024.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027602366,0.13224102,76023.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731027602594,0.13224102,76023.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027603548,0.03755801,76030.0,76021.0,0.19868997]
["bitfinex","BTCUSD",1731027603790,0.16979903,76030.0,76027.0,0.09804047]
["bitfinex","BTCUSD",1731027604027,0.16979903,76030.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027604028,0.13224102,76030.0,76023.0,0.09804047]
["bitfinex","BTCUSD",1731027604532,0.005,76028.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027604783,0.13224102,76027.0,76020.0,0.20180149]
["bitfinex","BTCUSD",1731027605212,0.13224102,76027.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027605648,0.04199999,76031.0,76023.0,0.09804047]
["bitfinex","BTCUSD",1731027605846,0.04199999,76031.0,76027.0,0.09804047]
["bitfinex","BTCUSD",1731027605847,0.13224102,76030.0,76027.0,0.09804047]
["bitfinex","BTCUSD",1731027606195,0.13224102,76030.0,76024.0,0.1301]
["bitfinex","BTCUSD",1731027607173,0.13224102,76030.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027607174,0.005,76028.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027607436,0.13224102,76027.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027608442,0.005,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027608654,0.23724102,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027608872,0.31544102,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027610258,0.81544102,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027611436,0.81744102,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027611644,0.96659192,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027612505,1.00754854,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027612909,0.96459192,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027613064,1.00555144,76021.0,76020.0,0.00311152]
["bitfinex","BTCUSD",1731027613585,0.7287,76011.0,76004.0,0.19868997]
["bitfinex","BTCUSD",1731027613759,0.86094102,76011.0,76004.0,0.19868997]
["bitfinex","BTCUSD",1731027614167,0.86094102,76011.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731027616380,0.86794102,76011.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731027616609,0.86594102,76011.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731027618008,0.90404988,76011.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731027619158,0.85844988,76011.0,75998.0,0.0807]
["bitfinex","BTCUSD",1731027619590,0.35344988,76011.0,75998.0,0.0807]
["bitfinex","BTCUSD",1731027619808,0.27534988,76011.0,75998.0,0.2334635]
["bitfinex","BTCUSD",1731027620344,0.17034988,76011.0,76001.0,0.0026313]
["bitfinex","BTCUSD",1731027620801,0.03810886,76011.0,76001.0,0.0026313]
["bitfinex","BTCUSD",1731027621057,0.19868997,76028.0,76010.0,0.44977339]
["bitfinex","BTCUSD",1731027621271,0.19868997,76020.0,76017.0,0.1527635]
["bitfinex","BTCUSD",1731027621491,0.04001091,76027.0,76018.0,0.00327769]
["bitfinex","BTCUSD",1731027621711,0.04001091,76027.0,76017.0,0.1527635]
["bitfinex","BTCUSD",1731027621712,0.001668,76027.0,76017.0,0.1527635]
["bitfinex","BTCUSD",1731027621941,0.001668,76027.0,76018.0,0.0122554]
["bitfinex","BTCUSD",1731027622183,0.001668,76027.0,76019.0,0.0122554]
["bitfinex","BTCUSD",1731027622390,0.001668,76027.0,76011.0,0.19868997]
["bitfinex","BTCUSD",1731027622391,0.001668,76027.0,76022.0,0.1527635]
["bitfinex","BTCUSD",1731027622924,0.001668,76027.0,76023.0,0.00328223]
["bitfinex","BTCUSD",1731027623138,0.001668,76027.0,76023.0,0.01553763]
["bitfinex","BTCUSD",1731027623338,0.001668,76027.0,76023.0,0.00328223]
["bitfinex","BTCUSD",1731027624172,0.001668,76027.0,76024.0,0.02450078]
["bitfinex","BTCUSD",1731027624393,0.001668,76027.0,76025.0,0.01224947]
["bitfinex","BTCUSD",1731027624642,0.001668,76027.0,76025.0,0.01547463]
["bitfinex","BTCUSD",1731027625102,0.001668,76027.0,76025.0,0.02771832]
["bitfinex","BTCUSD",1731027625315,0.001668,76027.0,76025.0,0.03182569]
["bitfinex","BTCUSD",1731027625560,0.001668,76027.0,76025.0,0.02771832]
["bitfinex","BTCUSD",1731027626024,0.001668,76027.0,76025.0,0.01547463]
["bitfinex","BTCUSD",1731027627613,0.001668,76027.0,76025.0,0.00322516]
["bitfinex","BTCUSD",1731027628106,0.001668,76027.0,76022.0,0.1527635]
["bitfinex","BTCUSD",1731027628335,0.001668,76027.0,76026.0,0.0032229]
["bitfinex","BTCUSD",1731027628558,0.001668,76027.0,76023.0,0.0032297]
["bitfinex","BTCUSD",1731027628776,0.001668,76027.0,76026.0,0.0032229]
["bitfinex","BTCUSD",1731027629006,0.001668,76027.0,76022.0,0.1527635]
["bitfinex","BTCUSD",1731027629270,0.001668,76027.0,76026.0,0.0032229]
["bitfinex","BTCUSD",1731027629483,0.001668,76027.0,76022.0,0.1527635]
["bitfinex","BTCUSD",1731027629701,0.001668,76027.0,76026.0,0.0032229]
["bitfinex","BTCUSD",1731027629915,0.001668,76027.0,76022.0,0.1527635]
["bitfinex","BTCUSD",1731027630132,0.001668,76027.0,76026.0,0.0032229]
["bitfinex","BTCUSD",1731027630358,0.001668,76027.0,76023.0,0.0032297]
["bitfinex","BTCUSD",1731027630592,0.001668,76027.0,76026.0,0.0032229]
["bitfinex","BTCUSD",1731027630848,0.001668,76027.0,76018.0,0.01223749]
["bitfinex","BTCUSD",1731027630849,0.005,76024.0,76018.0,0.01223882]
["bitfinex","BTCUSD",1731027631086,0.005,76024.0,76019.0,0.19868997]
["bitfinex","BTCUSD",1731027631332,0.005,76024.0,76011.0,0.19868997]
["bitfinex","BTCUSD",1731027631551,0.005,76022.0,76011.0,0.19868997]
["bitfinex","BTCUSD",1731027631773,0.13224102,76021.0,76011.0,0.19868997]
["bitfinex","BTCUSD",1731027632018,0.005,76020.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027632238,0.005,76018.0,76012.0,0.0032648]
["bitfinex","BTCUSD",1731027632468,0.13724102,76017.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027632723,0.005,76012.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027632987,0.005,76012.0,76011.0,0.003258]
["bitfinex","BTCUSD",1731027633422,0.31224102,76012.0,76011.0,0.003258]
["bitfinex","BTCUSD",1731027633684,0.31224102,76012.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027633685,0.105,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027634158,0.23924102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027634386,0.23724102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027634844,0.23704372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027635048,0.23904372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027635274,0.23704372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027635516,0.23904372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027635744,0.23704372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027636398,0.23904372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027636607,0.23704372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027637584,0.39480722,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027638025,0.24204372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027638253,0.23704372,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027638908,0.03801135,76012.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027639129,0.005,76015.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027639372,0.13724102,76015.0,76011.0,0.00333571]
["bitfinex","BTCUSD",1731027639803,0.13724102,76015.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027640050,0.1,76014.0,76012.0,0.00333345]
["bitfinex","BTCUSD",1731027640278,0.1,76014.0,76011.0,0.00333571]
["bitfinex","BTCUSD",1731027640491,0.17582381,76015.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027640492,0.005,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027640722,0.13724102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027641168,0.13724102,76011.0,76010.0,0.17204787]
["bitfinex","BTCUSD",1731027643316,0.73724102,76011.0,76010.0,0.17204787]
["bitfinex","BTCUSD",1731027643889,0.23724102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027644299,0.23724102,76011.0,76010.0,0.172059]
["bitfinex","BTCUSD",1731027644929,0.28424102,76011.0,76010.0,0.172059]
["bitfinex","BTCUSD",1731027645131,0.36324102,76011.0,76010.0,0.172059]
["bitfinex","BTCUSD",1731027645286,0.36324102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027645670,0.23724102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027646096,0.23724102,76011.0,76010.0,0.172059]
["bitfinex","BTCUSD",1731027647350,0.23724102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027648121,0.23724102,76011.0,76010.0,0.172059]
["bitfinex","BTCUSD",1731027651989,0.23724102,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027652231,0.23724102,76011.0,76010.0,0.17205905]
["bitfinex","BTCUSD",1731027660119,0.23890902,76011.0,76010.0,0.17205905]
["bitfinex","BTCUSD",1731027660328,0.23890902,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027660551,0.23890902,76011.0,76010.0,0.17206415]
["bitfinex","BTCUSD",1731027661495,0.23890902,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027661723,0.23890902,76011.0,76010.0,0.17206415]
["bitfinex","BTCUSD",1731027662946,0.001668,76011.0,76010.0,0.17206415]
["bitfinex","BTCUSD",1731027664123,0.001668,76011.0,76010.0,0.17215512]
["bitfinex","BTCUSD",1731027668277,0.13890902,76011.0,76010.0,0.17215512]
["bitfinex","BTCUSD",1731027668709,0.13890902,76011.0,76010.0,0.1721502]
["bitfinex","BTCUSD",1731027672484,0.23890902,76011.0,76010.0,0.1721502]
["bitfinex","BTCUSD",1731027672724,0.4327072,76011.0,76010.0,0.1721502]
["bitfinex","BTCUSD",1731027672936,0.4327072,76011.0,76010.0,0.16880086]
["bitfinex","BTCUSD",1731027672937,0.31980902,76011.0,76010.0,0.16880086]
["bitfinex","BTCUSD",1731027675372,0.31480902,76011.0,76010.0,0.16880086]
["bitfinex","BTCUSD",1731027675579,0.23890902,76011.0,76010.0,0.16880086]
["bitfinex","BTCUSD",1731027679168,0.23890902,76011.0,76010.0,0.16880087]
["bitfinex","BTCUSD",1731027679571,0.23890902,76011.0,76010.0,0.17173241]
["bitfinex","BTCUSD",1731027688844,0.23890902,76011.0,76010.0,0.17242883]
["bitfinex","BTCUSD",1731027690695,0.23390902,76011.0,76010.0,0.17242883]
["bitfinex","BTCUSD",1731027692247,0.001668,76011.0,76010.0,0.17242883]
["bitfinex","BTCUSD",1731027692458,0.001668,76011.0,76010.0,0.24972883]
["bitfinex","BTCUSD",1731027693084,0.001668,76011.0,76010.0,0.24894143]
["bitfinex","BTCUSD",1731027698305,0.001668,76011.0,76010.0,0.17164143]
["bitfinex","BTCUSD",1731027699116,0.13890902,76011.0,76010.0,0.17164143]
["bitfinex","BTCUSD",1731027702530,0.23890902,76011.0,76010.0,0.17164143]
["bitfinex","BTCUSD",1731027702898,0.23890902,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027706281,0.001668,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027706492,0.001668,76011.0,76010.0,0.1720143]
["bitfinex","BTCUSD",1731027712442,0.13890902,76011.0,76010.0,0.1720143]
["bitfinex","BTCUSD",1731027712861,0.13890902,76011.0,76010.0,0.16870989]
["bitfinex","BTCUSD",1731027713346,0.13890902,76011.0,76010.0,0.17201187]
["bitfinex","BTCUSD",1731027719981,0.13390902,76011.0,76010.0,0.17201187]
["bitfinex","BTCUSD",1731027720328,0.13890902,76011.0,76010.0,0.17201187]
["bitfinex","BTCUSD",1731027721685,0.001668,76011.0,76010.0,0.17201187]
["bitfinex","BTCUSD",1731027722555,0.001668,76011.0,76010.0,0.35558168]
["bitfinex","BTCUSD",1731027722767,0.001668,76020.0,76014.0,0.0753]
["bitfinex","BTCUSD",1731027722978,0.001668,76020.0,76019.0,0.19214397]
["bitfinex","BTCUSD",1731027723195,0.001668,76020.0,76019.0,0.15540163]
["bitfinex","BTCUSD",1731027723414,0.001668,76020.0,76019.0,0.21771726]
["bitfinex","BTCUSD",1731027723657,0.001668,76020.0,76019.0,0.15602744]
["bitfinex","BTCUSD",1731027724784,0.001668,76020.0,76019.0,0.19537751]
["bitfinex","BTCUSD",1731027725663,0.001668,76020.0,76019.0,0.15602744]
["bitfinex","BTCUSD",1731027727782,0.001668,76020.0,76019.0,0.29431105]
["bitfinex","BTCUSD",1731027728207,0.001668,76020.0,76019.0,0.14153994]
["bitfinex","BTCUSD",1731027728471,0.001668,76020.0,76019.0,0.14417028]
["bitfinex","BTCUSD",1731027728908,0.001668,76020.0,76019.0,0.13188667]
["bitfinex","BTCUSD",1731027729540,0.001668,76020.0,76019.0,0.17114899]
["bitfinex","BTCUSD",1731027729779,0.001668,76020.0,76019.0,0.12925633]
["bitfinex","BTCUSD",1731027730831,0.001668,76020.0,76019.0,0.14151357]
["bitfinex","BTCUSD",1731027731096,0.001668,76020.0,76019.0,0.14414391]
["bitfinex","BTCUSD",1731027732197,0.001668,76020.0,76019.0,0.15414391]
["bitfinex","BTCUSD",1731027732430,0.001668,76020.0,76019.0,0.28838493]
["bitfinex","BTCUSD",1731027732637,0.001668,76020.0,76019.0,0.28638493]
["bitfinex","BTCUSD",1731027732853,0.001668,76020.0,76019.0,0.32975423]
["bitfinex","BTCUSD",1731027733055,0.001668,76020.0,76019.0,0.28786157]
["bitfinex","BTCUSD",1731027733264,0.001668,76020.0,76019.0,0.36647149]
["bitfinex","BTCUSD",1731027733494,0.001668,76020.0,76019.0,0.38986157]
["bitfinex","BTCUSD",1731027733726,0.001668,76020.0,76019.0,0.43045396]
["bitfinex","BTCUSD",1731027733938,0.001668,76020.0,76019.0,0.58322507]
["bitfinex","BTCUSD",1731027734400,0.001668,76020.0,76019.0,0.58522507]
["bitfinex","BTCUSD",1731027734619,0.001668,76020.0,76019.0,0.6615978]
["bitfinex","BTCUSD",1731027735305,0.001668,76020.0,76019.0,0.58520505]
["bitfinex","BTCUSD",1731027735527,0.001668,76020.0,76019.0,0.66356201]
["bitfinex","BTCUSD",1731027735752,0.001668,76020.0,76019.0,0.58320505]
["bitfinex","BTCUSD",1731027735962,0.001668,76020.0,76019.0,0.66155956]
["bitfinex","BTCUSD",1731027737244,0.001668,76020.0,76019.0,0.58320505]
["bitfinex","BTCUSD",1731027737460,0.001668,76020.0,76019.0,0.66153727]
["bitfinex","BTCUSD",1731027737883,0.001668,76020.0,76019.0,0.58320505]
["bitfinex","BTCUSD",1731027738543,0.001668,76020.0,76019.0,0.54726846]
["bitfinex","BTCUSD",1731027738747,0.001668,76020.0,76019.0,0.58317616]
["bitfinex","BTCUSD",1731027739810,0.001668,76020.0,76019.0,0.6418808]
["bitfinex","BTCUSD",1731027740221,0.001668,76020.0,76019.0,0.58317616]
["bitfinex","BTCUSD",1731027740851,0.001668,76020.0,76019.0,0.60274962]
["bitfinex","BTCUSD",1731027741289,0.001668,76020.0,76019.0,0.56360612]
["bitfinex","BTCUSD",1731027741538,0.001668,76020.0,76019.0,0.60473379]
["bitfinex","BTCUSD",1731027741984,0.001668,76020.0,76019.0,0.58316929]
["bitfinex","BTCUSD",1731027742192,0.001668,76020.0,76019.0,0.58316944]
["bitfinex","BTCUSD",1731027742877,0.001668,76020.0,76019.0,0.60273292]
["bitfinex","BTCUSD",1731027743123,0.001668,76020.0,76019.0,0.60473292]
["bitfinex","BTCUSD",1731027743323,0.001668,76020.0,76019.0,0.56560366]
["bitfinex","BTCUSD",1731027743952,0.001668,76020.0,76019.0,0.58517937]
["bitfinex","BTCUSD",1731027744398,0.001668,76027.0,76026.0,0.01]
["bitfinex","BTCUSD",1731027744611,0.001668,76027.0,76026.0,0.48903246]
["bitfinex","BTCUSD",1731027744819,0.001668,76027.0,76026.0,0.48640248]
["bitfinex","BTCUSD",1731027746206,0.001668,76027.0,76026.0,0.48640204]
["bitfinex","BTCUSD",1731027748042,0.001668,76027.0,76026.0,0.52550163]
["bitfinex","BTCUSD",1731027748263,0.19868997,76047.0,76036.0,0.01]
["bitfinex","BTCUSD",1731027748466,0.19868997,76038.0,76036.0,0.44387211]
["bitfinex","BTCUSD",1731027748681,0.19868997,76047.0,76036.0,0.47715269]
["bitfinex","BTCUSD",1731027748901,0.19868997,76047.0,76036.0,0.4798942]
["bitfinex","BTCUSD",1731027750186,0.19868997,76047.0,76036.0,0.32712309]
["bitfinex","BTCUSD",1731027750857,0.001668,76048.0,76036.0,0.45936411]
["bitfinex","BTCUSD",1731027752156,0.001668,76048.0,76036.0,0.4275594]
["bitfinex","BTCUSD",1731027752379,0.001668,76048.0,76036.0,0.45939557]
["bitfinex","BTCUSD",1731027752818,0.001668,76048.0,76036.0,0.4275594]
["bitfinex","BTCUSD",1731027753058,0.001668,76048.0,76036.0,0.45530525]
["bitfinex","BTCUSD",1731027753257,0.001668,76048.0,76036.0,0.60807636]
["bitfinex","BTCUSD",1731027753491,0.001668,76048.0,76036.0,0.6451582]
["bitfinex","BTCUSD",1731027753897,0.001668,76048.0,76036.0,0.63701884]
["bitfinex","BTCUSD",1731027754138,0.001668,76048.0,76036.0,0.64927292]
["bitfinex","BTCUSD",1731027754399,0.001668,76048.0,76036.0,0.67227292]
["bitfinex","BTCUSD",1731027754807,0.001668,76048.0,76036.0,0.40581896]
["bitfinex","BTCUSD",1731027755023,0.001668,76048.0,76036.0,0.51950181]
["bitfinex","BTCUSD",1731027755896,0.001668,76048.0,76045.0,0.01]
["bitfinex","BTCUSD",1731027756107,0.001668,76048.0,76047.0,0.15277111]
["bitfinex","BTCUSD",1731027756315,0.001668,76048.0,76047.0,0.1593403]
["bitfinex","BTCUSD",1731027756520,0.001668,76048.0,76047.0,0.19844396]
["bitfinex","BTCUSD",1731027757185,0.001668,76048.0,76047.0,0.21887009]
["bitfinex","BTCUSD",1731027757390,0.001668,76048.0,76047.0,0.16403399]
["bitfinex","BTCUSD",1731027758023,0.001668,76048.0,76047.0,0.24154287]
["bitfinex","BTCUSD",1731027758499,0.001668,76048.0,76047.0,0.14360786]
["bitfinex","BTCUSD",1731027758700,0.001668,76048.0,76047.0,0.24154287]
["bitfinex","BTCUSD",1731027759555,0.001668,76048.0,76047.0,0.19900317]
["bitfinex","BTCUSD",1731027759822,0.001668,76048.0,76047.0,0.23743622]
["bitfinex","BTCUSD",1731027760040,0.001668,76048.0,76047.0,0.14360674]
["bitfinex","BTCUSD",1731027761587,0.001668,76048.0,76047.0,0.13860674]
["bitfinex","BTCUSD",1731027761797,0.001668,76048.0,76047.0,0.14336958]
["bitfinex","BTCUSD",1731027762011,0.001668,76048.0,76047.0,0.06586722]
["bitfinex","BTCUSD",1731027762220,0.001668,76048.0,76047.0,0.04543457]
["bitfinex","BTCUSD",1731027762867,0.26580902,76048.0,76047.0,0.02252003]
["bitfinex","BTCUSD",1731027763075,0.26580902,76048.0,76047.0,0.0707802]
["bitfinex","BTCUSD",1731027763076,0.30289314,76048.0,76047.0,0.0707802]
["bitfinex","BTCUSD",1731027763305,0.30289314,76048.0,76047.0,0.07445394]
["bitfinex","BTCUSD",1731027763511,0.30289314,76048.0,76047.0,0.07701377]
["bitfinex","BTCUSD",1731027763724,0.16565212,76048.0,76047.0,0.07701377]
["bitfinex","BTCUSD",1731027763931,0.128568,76048.0,76047.0,0.04512471]
["bitfinex","BTCUSD",1731027764184,0.001668,76048.0,76047.0,0.04256488]
["bitfinex","BTCUSD",1731027764388,0.001668,76048.0,76047.0,0.0451002]
["bitfinex","BTCUSD",1731027764932,0.001668,76048.0,76047.0,0.04509256]
["bitfinex","BTCUSD",1731027766432,0.001668,76048.0,76047.0,0.01321028]
["bitfinex","BTCUSD",1731027766633,0.001668,76048.0,76047.0,0.04509383]
["bitfinex","BTCUSD",1731027767052,0.001668,76048.0,76047.0,0.03852462]
["bitfinex","BTCUSD",1731027769562,0.001668,76048.0,76047.0,0.03852464]
["bitfinex","BTCUSD",1731027770390,0.001668,76048.0,76047.0,0.0777186]
["bitfinex","BTCUSD",1731027771235,0.001668,76048.0,76047.0,0.07771765]
["bitfinex","BTCUSD",1731027771433,0.001668,76048.0,76047.0,0.03852464]
["bitfinex","BTCUSD",1731027772049,0.0759,76059.0,76047.0,0.04509364]
["bitfinex","BTCUSD",1731027772245,0.0759,76059.0,76051.0,0.15263127]
["bitfinex","BTCUSD",1731027772478,0.0759,76059.0,76052.0,0.04255832]
["bitfinex","BTCUSD",1731027772705,0.0759,76059.0,76053.0,0.04255817]
["bitfinex","BTCUSD",1731027772902,0.0759,76059.0,76052.0,0.00288975]
["bitfinex","BTCUSD",1731027772903,0.0759,76059.0,76054.0,0.04255817]
["bitfinex","BTCUSD",1731027773035,0.0759,76059.0,76054.0,0.00699084]
["bitfinex","BTCUSD",1731027773233,0.001668,76069.0,76054.0,0.00699084]
["bitfinex","BTCUSD",1731027773234,0.084868,76069.0,76058.0,0.15263127]
["bitfinex","BTCUSD",1731027773451,0.084868,76069.0,76059.0,0.02626803]
["bitfinex","BTCUSD",1731027773819,0.084868,76069.0,76065.0,0.15263127]
["bitfinex","BTCUSD",1731027774028,0.084868,76069.0,76065.0,0.19115858]
["bitfinex","BTCUSD",1731027774461,0.001668,76069.0,76065.0,0.19115858]
["bitfinex","BTCUSD",1731027776307,0.001668,76069.0,76065.0,0.19113112]
["bitfinex","BTCUSD",1731027778370,0.001668,76069.0,76065.0,0.19375995]
["bitfinex","BTCUSD",1731027778575,0.001668,76069.0,76065.0,0.29673924]
["bitfinex","BTCUSD",1731027778783,0.001668,76069.0,76065.0,0.19613112]
["bitfinex","BTCUSD",1731027779007,0.001668,76069.0,76065.0,0.29665238]
["bitfinex","BTCUSD",1731027779248,0.001668,76069.0,76065.0,0.29402349]
["bitfinex","BTCUSD",1731027779483,0.001668,76069.0,76065.0,0.19875978]
["bitfinex","BTCUSD",1731027779736,0.001668,76069.0,76065.0,0.12176624]
["bitfinex","BTCUSD",1731027779956,0.001668,76069.0,76065.0,0.27439751]
["bitfinex","BTCUSD",1731027780429,0.001668,76069.0,76065.0,0.43463853]
["bitfinex","BTCUSD",1731027780673,0.001668,76069.0,76065.0,0.35633603]
["bitfinex","BTCUSD",1731027782203,0.001668,76069.0,76065.0,0.42239208]
["bitfinex","BTCUSD",1731027782445,0.001668,76069.0,76065.0,0.14636532]
["bitfinex","BTCUSD",1731027782651,0.001668,76069.0,76065.0,0.04346655]
["bitfinex","BTCUSD",1731027783091,0.001668,76069.0,76065.0,0.04846655]
["bitfinex","BTCUSD",1731027783782,0.001668,76069.0,76065.0,0.05109548]
["bitfinex","BTCUSD",1731027785313,0.001668,76069.0,76065.0,0.01924995]
["bitfinex","BTCUSD",1731027785540,0.001668,76069.0,76065.0,0.05107928]
["bitfinex","BTCUSD",1731027788491,0.001668,76069.0,76065.0,0.05106594]
["bitfinex","BTCUSD",1731027788901,0.001668,76069.0,76065.0,0.36027941]
["bitfinex","BTCUSD",1731027789107,0.001668,76069.0,76065.0,0.42575048]
["bitfinex","BTCUSD",1731027789306,0.001668,76069.0,76065.0,0.32787803]
["bitfinex","BTCUSD",1731027789743,0.001668,76069.0,76066.0,0.135]
["bitfinex","BTCUSD",1731027789944,0.001668,76069.0,76066.0,0.30116139]
["bitfinex","BTCUSD",1731027790151,0.001668,76069.0,76066.0,0.29946996]
["bitfinex","BTCUSD",1731027790357,0.001668,76069.0,76066.0,0.30146996]
["bitfinex","BTCUSD",1731027790564,0.001668,76069.0,76066.0,0.41886907]
["bitfinex","BTCUSD",1731027790782,0.001668,76069.0,76066.0,0.41686907]
["bitfinex","BTCUSD",1731027790994,0.001668,76069.0,76066.0,0.29946996]
["bitfinex","BTCUSD",1731027792256,0.001668,76069.0,76066.0,0.30146996]
["bitfinex","BTCUSD",1731027792486,0.001668,76079.0,76077.0,0.39046254]
["bitfinex","BTCUSD",1731027792694,0.001668,76079.0,76077.0,0.42488828]
["bitfinex","BTCUSD",1731027792904,0.001668,76079.0,76077.0,0.42729468]
["bitfinex","BTCUSD",1731027793702,0.001668,76079.0,76077.0,0.52500191]
["bitfinex","BTCUSD",1731027793910,0.001668,76079.0,76077.0,0.42729468]
["bitfinex","BTCUSD",1731027794280,0.001668,76079.0,76077.0,0.275042]
["bitfinex","BTCUSD",1731027794486,0.001668,76079.0,76077.0,0.19185366]
["bitfinex","BTCUSD",1731027794703,0.001668,76079.0,76077.0,0.23595527]
["bitfinex","BTCUSD",1731027795377,0.001668,76079.0,76077.0,0.19685366]
["bitfinex","BTCUSD",1731027796259,0.001668,76079.0,76077.0,0.2363965]
["bitfinex","BTCUSD",1731027796489,0.001668,76079.0,76077.0,0.36863752]
["bitfinex","BTCUSD",1731027796699,0.001668,76079.0,76077.0,0.36600896]
["bitfinex","BTCUSD",1731027797121,0.001668,76079.0,76077.0,0.42465794]
["bitfinex","BTCUSD",1731027797333,0.001668,76079.0,76077.0,0.44765794]
["bitfinex","BTCUSD",1731027797544,0.001668,76079.0,76077.0,0.38900896]
["bitfinex","BTCUSD",1731027799041,0.001668,76079.0,76077.0,0.4671973]
["bitfinex","BTCUSD",1731027799240,0.001668,76079.0,76077.0,0.38900896]
["bitfinex","BTCUSD",1731027799442,0.001668,76079.0,76077.0,0.54280338]
["bitfinex","BTCUSD",1731027799653,0.001668,76079.0,76077.0,0.46460896]
["bitfinex","BTCUSD",1731027801517,0.001668,76079.0,76077.0,0.56234431]
["bitfinex","BTCUSD",1731027802416,0.001668,76079.0,76077.0,0.46460896]
["bitfinex","BTCUSD",1731027802553,0.001668,76079.0,76077.0,0.38900896]
["bitfinex","BTCUSD",1731027802807,0.001668,76079.0,76077.0,0.48673111]
["bitfinex","BTCUSD",1731027804372,0.001668,76079.0,76077.0,0.38900896]
["bitfinex","BTCUSD",1731027804609,0.001668,76079.0,76077.0,0.46718672]
["bitfinex","BTCUSD",1731027805411,0.001668,76079.0,76077.0,0.38900896]
["bitfinex","BTCUSD",1731027806832,0.001668,76079.0,76077.0,0.36600896]
["bitfinex","BTCUSD",1731027807245,0.001668,76079.0,76077.0,0.42463482]
["bitfinex","BTCUSD",1731027807477,0.001668,76079.0,76077.0,0.36600896]
["bitfinex","BTCUSD",1731027807679,0.001668,76079.0,76077.0,0.49120896]
["bitfinex","BTCUSD",1731027807884,0.001668,76079.0,76077.0,0.51420896]
["bitfinex","BTCUSD",1731027808097,0.001668,76079.0,76077.0,0.38900896]
["bitfinex","BTCUSD",1731027808309,0.001668,76079.0,76077.0,0.38907207]
["bitfinex","BTCUSD",1731027811641,0.001668,76079.0,76077.0,0.45491748]
["bitfinex","BTCUSD",1731027812356,0.001668,76079.0,76077.0,0.4868038]
["bitfinex","BTCUSD",1731027812574,0.001668,76079.0,76077.0,0.38907929]
["bitfinex","BTCUSD",1731027813662,0.001668,76081.0,76080.0,0.01]
["bitfinex","BTCUSD",1731027813918,0.001668,76081.0,76080.0,0.14460524]
["bitfinex","BTCUSD",1731027814131,0.001668,76081.0,76080.0,0.199489]
["bitfinex","BTCUSD",1731027814362,0.001668,76081.0,76080.0,0.176489]
["bitfinex","BTCUSD",1731027815008,0.001668,76081.0,76080.0,0.199489]
["bitfinex","BTCUSD",1731027817493,0.001668,76081.0,76080.0,0.31688603]
["bitfinex","BTCUSD",1731027818376,0.001668,76081.0,76080.0,0.199489]
["bitfinex","BTCUSD",1731027819249,0.001668,76081.0,76080.0,0.176489]
["bitfinex","BTCUSD",1731027819706,0.001668,76081.0,76080.0,0.04424798]
["bitfinex","BTCUSD",1731027820358,0.077268,76081.0,76080.0,0.04424798]
["bitfinex","BTCUSD",1731027820568,0.077268,76081.0,76080.0,0.03924798]
["bitfinex","BTCUSD",1731027820992,0.077268,76081.0,76080.0,0.03424798]
["bitfinex","BTCUSD",1731027821209,0.077268,76081.0,76080.0,0.11269237]
["bitfinex","BTCUSD",1731027821424,0.077268,76081.0,76080.0,0.03424798]
["bitfinex","BTCUSD",1731027822132,0.077268,76081.0,76080.0,0.03835212]
["bitfinex","BTCUSD",1731027822350,0.077268,76081.0,76080.0,0.02612545]
["bitfinex","BTCUSD",1731027822558,0.077268,76081.0,76080.0,0.11687227]
["bitfinex","BTCUSD",1731027824297,0.001668,76081.0,76080.0,0.03841114]
["bitfinex","BTCUSD",1731027825374,0.001668,76081.0,76080.0,0.03839033]
["bitfinex","BTCUSD",1731027826944,0.001668,76081.0,76080.0,0.11685548]
["bitfinex","BTCUSD",1731027827385,0.081968,76081.0,76080.0,0.11685548]
["bitfinex","BTCUSD",1731027827596,0.081968,76081.0,76080.0,0.03839033]
["bitfinex","BTCUSD",1731027829968,0.1204353,76081.0,76080.0,0.03839033]
["bitfinex","BTCUSD",1731027832270,0.1204353,76081.0,76080.0,0.0383904]
["bitfinex","BTCUSD",1731027832492,0.1204353,76081.0,76080.0,0.00236422]
["bitfinex","BTCUSD",1731027832703,0.1204353,76081.0,76080.0,0.03837652]
["bitfinex","BTCUSD",1731027833164,0.1204353,76081.0,76080.0,0.03838242]
["bitfinex","BTCUSD",1731027833627,0.02799311,76081.0,76080.0,0.03838242]
["bitfinex","BTCUSD",1731027833842,0.0474,76083.0,76080.0,0.03838242]
["bitfinex","BTCUSD",1731027834077,0.0474,76083.0,76081.0,0.0360182]
["bitfinex","BTCUSD",1731027834309,0.0474,76083.0,76082.0,0.03840493]
["bitfinex","BTCUSD",1731027834540,0.0474,76083.0,76082.0,0.01876328]
["bitfinex","BTCUSD",1731027834749,0.0474,76083.0,76082.0,0.03840493]
["bitfinex","BTCUSD",1731027835169,0.0474,76083.0,76082.0,0.03430072]
["bitfinex","BTCUSD",1731027835402,0.0474,76083.0,76082.0,0.03840522]
["bitfinex","BTCUSD",1731027838056,0.03827923,76087.0,76082.0,0.03840522]
["bitfinex","BTCUSD",1731027838284,0.075845,76088.0,76083.0,0.03601849]
["bitfinex","BTCUSD",1731027838507,0.075845,76088.0,76084.0,0.03841656]
["bitfinex","BTCUSD",1731027838731,0.11383597,76088.0,76085.0,0.01637684]
["bitfinex","BTCUSD",1731027838933,0.11383597,76088.0,76086.0,0.01637684]
["bitfinex","BTCUSD",1731027839164,0.11383597,76088.0,76087.0,0.01637684]
["bitfinex","BTCUSD",1731027839165,0.03873597,76088.0,76087.0,0.01637684]
["bitfinex","BTCUSD",1731027839388,0.03873597,76088.0,76087.0,0.03600238]
["bitfinex","BTCUSD",1731027839649,0.03873597,76088.0,76087.0,0.03839968]
["bitfinex","BTCUSD",1731027840499,0.000745,76088.0,76087.0,0.03839968]
["bitfinex","BTCUSD",1731027840993,0.000745,76088.0,76087.0,0.08028417]
["bitfinex","BTCUSD",1731027841212,0.000745,76088.0,76087.0,0.09991224]
["bitfinex","BTCUSD",1731027841441,0.000745,76088.0,76087.0,0.06147217]
["bitfinex","BTCUSD",1731027841658,0.000745,76088.0,76087.0,0.00502556]
["bitfinex","BTCUSD",1731027841890,0.000745,76088.0,76087.0,0.04100478]
["bitfinex","BTCUSD",1731027842344,0.000745,76088.0,76087.0,0.03837652]
["bitfinex","BTCUSD",1731027845178,0.000745,76088.0,76087.0,0.13729667]
["bitfinex","BTCUSD",1731027845809,0.000745,76088.0,76087.0,0.11686198]
["bitfinex","BTCUSD",1731027846442,0.000745,76088.0,76087.0,0.11686404]
["bitfinex","BTCUSD",1731027848184,0.000745,76088.0,76087.0,0.11687153]
["bitfinex","BTCUSD",1731027848393,0.000745,76088.0,76087.0,0.03838401]
["bitfinex","BTCUSD",1731027848618,0.000745,76088.0,76087.0,0.11687698]
["bitfinex","BTCUSD",1731027849050,0.000745,76088.0,76087.0,0.13675009]
["bitfinex","BTCUSD",1731027849293,0.000745,76088.0,76087.0,0.23223127]
["bitfinex","BTCUSD",1731027849524,0.000745,76088.0,76087.0,0.11368401]
["bitfinex","BTCUSD",1731027851247,0.000745,76088.0,76087.0,0.03838401]
["bitfinex","BTCUSD",1731027851480,0.000745,76088.0,76087.0,0.0023973]
["bitfinex","BTCUSD",1731027851704,0.000745,76088.0,76087.0,0.0359865]
["bitfinex","BTCUSD",1731027851924,0.000745,76088.0,76087.0,0.02691498]
["bitfinex","BTCUSD",1731027852138,0.000745,76088.0,76087.0,0.0187559]
["bitfinex","BTCUSD",1731027852378,0.000745,76088.0,76087.0,0.05799445]
["bitfinex","BTCUSD",1731027853255,0.000745,76094.0,76087.0,0.06456004]
["bitfinex","BTCUSD",1731027853467,0.000745,76094.0,76093.0,0.05886073]
["bitfinex","BTCUSD",1731027853713,0.000745,76094.0,76093.0,0.10141085]
["bitfinex","BTCUSD",1731027853927,0.000745,76094.0,76093.0,0.04493069]
["bitfinex","BTCUSD",1731027854138,0.000745,76094.0,76093.0,0.0383651]
["bitfinex","BTCUSD",1731027854345,0.000745,76094.0,76093.0,0.13727933]
["bitfinex","BTCUSD",1731027854561,0.000745,76094.0,76093.0,0.09721505]
["bitfinex","BTCUSD",1731027855880,0.000745,76094.0,76093.0,0.097215]
["bitfinex","BTCUSD",1731027857623,0.128145,76094.0,76093.0,0.0383651]
["bitfinex","BTCUSD",1731027857837,0.128145,76094.0,76093.0,0.07759967]
["bitfinex","BTCUSD",1731027858502,0.128145,76094.0,76093.0,0.07348514]
["bitfinex","BTCUSD",1731027858730,0.128145,76094.0,76093.0,0.03835415]
["bitfinex","BTCUSD",1731027859368,0.16621298,76094.0,76093.0,0.03835415]
["bitfinex","BTCUSD",1731027859582,0.128145,76094.0,76093.0,0.03835415]
["bitfinex","BTCUSD",1731027859808,0.000745,76094.0,76093.0,0.03835415]
["bitfinex","BTCUSD",1731027860446,0.000745,76094.0,76093.0,0.09720405]
["bitfinex","BTCUSD",1731027860675,0.000745,76094.0,76093.0,0.09718364]
["bitfinex","BTCUSD",1731027861963,0.000745,76094.0,76093.0,0.04098214]
["bitfinex","BTCUSD",1731027862187,0.000745,76094.0,76093.0,0.04095451]
["bitfinex","BTCUSD",1731027862639,0.000745,76094.0,76093.0,0.03832652]
["bitfinex","BTCUSD",1731027862859,0.000745,76094.0,76093.0,0.06281577]
["bitfinex","BTCUSD",1731027863978,0.005745,76094.0,76093.0,0.07752347]
["bitfinex","BTCUSD",1731027864215,0.005745,76094.0,76093.0,0.05873953]
["bitfinex","BTCUSD",1731027864635,0.005745,76094.0,76093.0,0.03832652]
["bitfinex","BTCUSD",1731027864856,0.13798602,76094.0,76093.0,0.03832652]
["bitfinex","BTCUSD",1731027865268,0.13798602,76094.0,76093.0,0.03834617]
["bitfinex","BTCUSD",1731027865910,0.17567858,76094.0,76093.0,0.03834617]
["bitfinex","BTCUSD",1731027867191,0.17567858,76094.0,76093.0,0.00238057]
["bitfinex","BTCUSD",1731027867637,0.17567858,76094.0,76089.0,0.03919695]
["bitfinex","BTCUSD",1731027867893,0.13224102,76093.0,76086.0,0.19868997]
["bitfinex","BTCUSD",1731027868120,0.13224102,76093.0,76087.0,0.01067051]
["bitfinex","BTCUSD",1731027868356,0.13224102,76093.0,76088.0,0.02452756]
["bitfinex","BTCUSD",1731027868572,0.13224102,76093.0,76089.0,0.0629855]
["bitfinex","BTCUSD",1731027868777,0.13224102,76093.0,76090.0,0.06708954]
["bitfinex","BTCUSD",1731027868988,0.13224102,76093.0,76091.0,0.06708954]
["bitfinex","BTCUSD",1731027869193,0.13224102,76093.0,76086.0,0.19868997]
["bitfinex","BTCUSD",1731027869194,0.13224102,76093.0,76092.0,0.03599551]
["bitfinex","BTCUSD",1731027869399,0.13224102,76093.0,76092.0,0.04256215]
["bitfinex","BTCUSD",1731027869825,0.13724102,76093.0,76092.0,0.04256215]
["bitfinex","BTCUSD",1731027870251,0.13724102,76093.0,76092.0,0.03599551]
["bitfinex","BTCUSD",1731027870670,0.13724102,76093.0,76092.0,0.03599965]
["bitfinex","BTCUSD",1731027872591,0.13724102,76093.0,76092.0,0.03189561]
["bitfinex","BTCUSD",1731027872845,0.13724102,76093.0,76092.0,0.03599977]
["bitfinex","BTCUSD",1731027873481,0.26214102,76093.0,76092.0,0.03599977]
["bitfinex","BTCUSD",1731027873688,0.26214102,76093.0,76092.0,0.01463564]
["bitfinex","BTCUSD",1731027873906,0.26214102,76093.0,76092.0,0.01226754]
["bitfinex","BTCUSD",1731027874106,0.26214102,76093.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027874449,0.26214102,76093.0,76092.0,0.0023681]
["bitfinex","BTCUSD",1731027874646,0.26181247,76093.0,76092.0,0.01226563]
["bitfinex","BTCUSD",1731027874846,0.26181247,76093.0,76092.0,0.01226404]
["bitfinex","BTCUSD",1731027875909,0.26181247,76093.0,76092.0,0.01636836]
["bitfinex","BTCUSD",1731027876641,0.26181247,76093.0,76092.0,0.01636385]
["bitfinex","BTCUSD",1731027876769,0.26181247,76093.0,76092.0,0.01225953]
["bitfinex","BTCUSD",1731027876971,0.13224102,76093.0,76092.0,0.01225953]
["bitfinex","BTCUSD",1731027882916,0.13390702,76093.0,76092.0,0.01225953]
["bitfinex","BTCUSD",1731027884077,0.13390702,76093.0,76092.0,0.0122461]
["bitfinex","BTCUSD",1731027885199,0.23590702,76093.0,76092.0,0.0122461]
["bitfinex","BTCUSD",1731027885431,0.002,76089.0,76088.0,0.000833]
["bitfinex","BTCUSD",1731027885680,0.23424102,76089.0,76088.0,0.000833]
["bitfinex","BTCUSD",1731027886104,0.23224102,76089.0,76088.0,0.000833]
["bitfinex","BTCUSD",1731027886556,0.23424102,76089.0,76088.0,0.000833]
["bitfinex","BTCUSD",1731027889434,0.37104102,76089.0,76088.0,0.000833]
["bitfinex","BTCUSD",1731027890156,0.39404102,76089.0,76088.0,0.000833]
["bitfinex","BTCUSD",1731027890366,0.43495345,76089.0,76088.0,0.000833]
["bitfinex","BTCUSD",1731027892973,1.017,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027893193,1.32239622,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027898331,2.82239622,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027901312,1.32239622,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027901530,1.19015345,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027901729,1.34278472,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027904078,1.09278472,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027906615,0.83578472,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027906823,0.63224102,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027907060,0.13224102,76087.0,76086.0,0.000833]
["bitfinex","BTCUSD",1731027907279,0.001666,76088.0,76087.0,0.0799]
["bitfinex","BTCUSD",1731027907728,0.001666,76088.0,76087.0,0.09441879]
["bitfinex","BTCUSD",1731027908826,0.001666,76088.0,76087.0,0.14401879]
["bitfinex","BTCUSD",1731027909038,0.001666,76088.0,76087.0,0.16359172]
["bitfinex","BTCUSD",1731027909708,0.001666,76088.0,76087.0,0.14401879]
["bitfinex","BTCUSD",1731027909912,0.001666,76093.0,76091.0,0.005]
["bitfinex","BTCUSD",1731027910138,0.001666,76093.0,76092.0,0.30011084]
["bitfinex","BTCUSD",1731027910803,0.001666,76093.0,76092.0,0.43235186]
["bitfinex","BTCUSD",1731027911687,0.001666,76093.0,76092.0,0.27972059]
["bitfinex","BTCUSD",1731027912119,0.001666,76093.0,76092.0,0.14247957]
["bitfinex","BTCUSD",1731027915279,0.000745,76114.0,76096.0,0.005]
["bitfinex","BTCUSD",1731027915514,0.000745,76114.0,76103.0,0.015]
["bitfinex","BTCUSD",1731027915701,0.000745,76114.0,76103.0,0.60600356]
["bitfinex","BTCUSD",1731027915933,0.000745,76114.0,76103.0,0.60815086]
["bitfinex","BTCUSD",1731027916165,0.000745,76114.0,76103.0,0.60600356]
["bitfinex","BTCUSD",1731027916376,0.000745,76114.0,76103.0,0.63767359]
["bitfinex","BTCUSD",1731027916616,0.000745,76114.0,76113.0,0.1355]
["bitfinex","BTCUSD",1731027916804,0.000745,76114.0,76113.0,0.30031205]
["bitfinex","BTCUSD",1731027917272,0.000745,76114.0,76113.0,0.28813127]
["bitfinex","BTCUSD",1731027921367,0.000745,76114.0,76113.0,0.1305]
["bitfinex","BTCUSD",1731027922005,0.000745,76114.0,76104.0,0.05888773]
["bitfinex","BTCUSD",1731027922006,0.000745,76114.0,76104.0,0.09271955]
["bitfinex","BTCUSD",1731027922214,0.000745,76114.0,76105.0,0.0755]
["bitfinex","BTCUSD",1731027922865,0.000745,76114.0,76099.0,0.27418997]
["bitfinex","BTCUSD",1731027923475,0.000745,76114.0,76099.0,0.27681783]
["bitfinex","BTCUSD",1731027923888,0.000745,76114.0,76104.0,0.005]
["bitfinex","BTCUSD",1731027924095,0.000745,76114.0,76109.0,0.15263127]
["bitfinex","BTCUSD",1731027924304,0.000745,76114.0,76111.0,0.0535]
["bitfinex","BTCUSD",1731027928825,0.000745,76114.0,76110.0,0.08855376]
["bitfinex","BTCUSD",1731027929087,0.000745,76114.0,76110.0,0.0764]
["bitfinex","BTCUSD",1731027931907,0.000745,76114.0,76110.0,0.08855376]
["bitfinex","BTCUSD",1731027932122,0.000745,76114.0,76111.0,0.0044562]
["bitfinex","BTCUSD",1731027932560,0.000745,76114.0,76112.0,0.01215376]
["bitfinex","BTCUSD",1731027932812,0.000745,76114.0,76113.0,0.01215376]
["bitfinex","BTCUSD",1731027933071,0.000745,76114.0,76112.0,0.01660876]
["bitfinex","BTCUSD",1731027933297,0.000745,76114.0,76113.0,0.00445364]
["bitfinex","BTCUSD",1731027933548,0.000745,76114.0,76113.0,0.0166074]
["bitfinex","BTCUSD",1731027933758,0.000745,76114.0,76113.0,0.01215376]
["bitfinex","BTCUSD",1731027934040,0.000745,76114.0,76113.0,0.0166074]
["bitfinex","BTCUSD",1731027934697,0.000745,76114.0,76113.0,0.00445364]
["bitfinex","BTCUSD",1731027934920,0.000745,76114.0,76113.0,0.01666291]
["bitfinex","BTCUSD",1731027935141,0.000745,76114.0,76113.0,0.01220953]
["bitfinex","BTCUSD",1731027935404,0.000745,76114.0,76113.0,0.01666316]
["bitfinex","BTCUSD",1731027935600,0.000745,76114.0,76113.0,0.03619839]
["bitfinex","BTCUSD",1731027938494,0.000745,76114.0,76113.0,0.03633323]
["bitfinex","BTCUSD",1731027940716,0.000745,76114.0,76113.0,0.03633323]
["bitfinex","BTCUSD",1731027941905,0.1,76133.0,76115.0,0.005]
["bitfinex","BTCUSD",1731027942105,0.13224102,76132.0,76116.0,0.03190937]
["bitfinex","BTCUSD",1731027942313,0.13224102,76132.0,76117.0,0.03190937]
["bitfinex","BTCUSD",1731027942469,0.13224102,76132.0,76115.0,0.005]
["bitfinex","BTCUSD",1731027942470,0.13224102,76132.0,76118.0,0.03190937]
["bitfinex","BTCUSD",1731027942683,0.13224102,76132.0,76119.0,0.03190937]
["bitfinex","BTCUSD",1731027942886,0.13224102,76132.0,76120.0,0.23059934]
["bitfinex","BTCUSD",1731027943097,0.13224102,76132.0,76121.0,0.03190937]
["bitfinex","BTCUSD",1731027943303,0.13224102,76132.0,76122.0,0.03190937]
["bitfinex","BTCUSD",1731027943507,0.13224102,76132.0,76123.0,0.03190937]
["bitfinex","BTCUSD",1731027943701,0.13224102,76132.0,76124.0,0.03190937]
["bitfinex","BTCUSD",1731027943921,0.1,76131.0,76125.0,0.03190937]
["bitfinex","BTCUSD",1731027944135,0.1,76129.0,76126.0,0.03190937]
["bitfinex","BTCUSD",1731027944378,0.23224102,76128.0,76127.0,0.03190937]
["bitfinex","BTCUSD",1731027945220,0.1,76127.0,76120.0,0.19868997]
["bitfinex","BTCUSD",1731027945423,0.1,76125.0,76121.0,0.00445652]
["bitfinex","BTCUSD",1731027945669,0.13224102,76125.0,76122.0,0.01965322]
["bitfinex","BTCUSD",1731027945873,0.13224102,76125.0,76123.0,0.03193648]
["bitfinex","BTCUSD",1731027946078,0.23224102,76125.0,76124.0,0.03193648]
["bitfinex","BTCUSD",1731027946412,0.23224102,76125.0,76124.0,0.0363862]
["bitfinex","BTCUSD",1731027948809,0.23224102,76125.0,76124.0,0.03639507]
["bitfinex","BTCUSD",1731027949490,0.28034389,76125.0,76124.0,0.03639507]
["bitfinex","BTCUSD",1731027950085,0.04810287,76125.0,76124.0,0.03639507]
["bitfinex","BTCUSD",1731027950446,0.01,76135.0,76124.0,0.03639507]
["bitfinex","BTCUSD",1731027950645,0.1,76133.0,76125.0,0.03194535]
["bitfinex","BTCUSD",1731027951023,0.1,76131.0,76126.0,0.03194535]
["bitfinex","BTCUSD",1731027951242,0.1,76129.0,76127.0,0.03194535]
["bitfinex","BTCUSD",1731027951484,0.23224102,76128.0,76120.0,0.19868997]
["bitfinex","BTCUSD",1731027951720,0.1,76129.0,76121.0,0.03195378]
["bitfinex","BTCUSD",1731027951952,0.1,76129.0,76124.0,0.000833]
["bitfinex","BTCUSD",1731027952380,0.1,76129.0,76125.0,0.03681013]
["bitfinex","BTCUSD",1731027952600,0.001666,76134.0,76126.0,0.03195354]
["bitfinex","BTCUSD",1731027952817,0.001666,76134.0,76127.0,0.03195354]
["bitfinex","BTCUSD",1731027952818,0.1,76132.0,76127.0,0.03195354]
["bitfinex","BTCUSD",1731027953071,0.04093071,76131.0,76128.0,0.03195354]
["bitfinex","BTCUSD",1731027953292,0.04093071,76131.0,76129.0,0.03195354]
["bitfinex","BTCUSD",1731027953512,0.04088721,76131.0,76130.0,0.03195354]
["bitfinex","BTCUSD",1731027955102,0.23224102,76132.0,76130.0,0.03195354]
["bitfinex","BTCUSD",1731027955325,0.23224102,76132.0,76131.0,0.03196323]
["bitfinex","BTCUSD",1731027956032,0.2731711,76132.0,76131.0,0.03196323]
["bitfinex","BTCUSD",1731027956282,0.2731711,76132.0,76131.0,0.01229355]
["bitfinex","BTCUSD",1731027959270,0.2731711,76132.0,76126.0,0.0463]
["bitfinex","BTCUSD",1731027959541,0.04093008,76131.0,76126.0,0.0463]
["bitfinex","BTCUSD",1731027959750,0.04093008,76131.0,76127.0,0.03641502]
["bitfinex","BTCUSD",1731027959960,0.04093008,76131.0,76128.0,0.03196179]
["bitfinex","BTCUSD",1731027960168,0.04093008,76131.0,76129.0,0.03196179]
["bitfinex","BTCUSD",1731027960399,0.04093008,76131.0,76130.0,0.03196179]
["bitfinex","BTCUSD",1731027961503,0.04093008,76131.0,76130.0,0.012293]
["bitfinex","BTCUSD",1731027961721,0.04093008,76131.0,76126.0,0.0463]
["bitfinex","BTCUSD",1731027961987,0.04093008,76131.0,76130.0,0.01229259]
["bitfinex","BTCUSD",1731027962842,0.001666,76134.0,76130.0,0.01229259]
["bitfinex","BTCUSD",1731027963062,0.001666,76134.0,76131.0,0.23064893]
["bitfinex","BTCUSD",1731027963283,0.001666,76134.0,76132.0,0.03195896]
["bitfinex","BTCUSD",1731027963502,0.001666,76134.0,76133.0,0.11465896]
["bitfinex","BTCUSD",1731027963928,0.001666,76134.0,76133.0,0.11948161]
["bitfinex","BTCUSD",1731027964563,0.001666,76134.0,76133.0,0.11448161]
["bitfinex","BTCUSD",1731027965190,0.001666,76134.0,76133.0,0.08252265]
["bitfinex","BTCUSD",1731027965406,0.001666,76134.0,76133.0,0.11445638]
["bitfinex","BTCUSD",1731027966846,0.001666,76134.0,76133.0,0.09480485]
["bitfinex","BTCUSD",1731027967060,0.001666,76134.0,76133.0,0.11445638]
["bitfinex","BTCUSD",1731027967294,0.001666,76134.0,76133.0,0.09480485]
["bitfinex","BTCUSD",1731027967741,0.001666,76134.0,76133.0,0.11445638]
["bitfinex","BTCUSD",1731027967945,0.001666,76134.0,76133.0,0.09480485]
["bitfinex","BTCUSD",1731027968155,0.001666,76134.0,76133.0,0.11445638]
["bitfinex","BTCUSD",1731027968374,0.001666,76134.0,76133.0,0.08252265]
["bitfinex","BTCUSD",1731027968588,0.001666,76134.0,76133.0,0.16723638]
["bitfinex","BTCUSD",1731027968803,0.001666,76134.0,76133.0,0.16923638]
["bitfinex","BTCUSD",1731027969964,0.001666,76134.0,76133.0,0.24785328]
["bitfinex","BTCUSD",1731027970196,0.001666,76134.0,76133.0,0.22815835]
["bitfinex","BTCUSD",1731027970424,0.001666,76134.0,76133.0,0.36539937]
["bitfinex","BTCUSD",1731027970649,0.001666,76134.0,76133.0,0.3064774]
["bitfinex","BTCUSD",1731027971566,0.001666,76134.0,76133.0,0.40459504]
["bitfinex","BTCUSD",1731027971802,0.001666,76134.0,76133.0,0.40458931]
["bitfinex","BTCUSD",1731027972244,0.001666,76134.0,76133.0,0.38492045]
["bitfinex","BTCUSD",1731027972671,0.001666,76134.0,76133.0,0.3064774]
["bitfinex","BTCUSD",1731027972881,0.001666,76134.0,76133.0,0.40458931]
["bitfinex","BTCUSD",1731027973087,0.001666,76134.0,76133.0,0.3064774]
["bitfinex","BTCUSD",1731027973293,0.001666,76134.0,76133.0,0.38487449]
["bitfinex","BTCUSD",1731027973755,0.001666,76134.0,76133.0,0.3164774]
["bitfinex","BTCUSD",1731027973980,0.000744,76136.0,76133.0,0.3164774]
["bitfinex","BTCUSD",1731027973981,0.000744,76136.0,76135.0,0.022]
["bitfinex","BTCUSD",1731027974204,0.000744,76136.0,76135.0,0.3377809]
["bitfinex","BTCUSD",1731027974429,0.000744,76136.0,76135.0,0.49254819]
["bitfinex","BTCUSD",1731027974741,0.000744,76144.0,76138.0,0.02]
["bitfinex","BTCUSD",1731027974968,0.000744,76144.0,76138.0,0.33425475]
["bitfinex","BTCUSD",1731027975190,0.000744,76144.0,76138.0,0.33901419]
["bitfinex","BTCUSD",1731027975662,0.000744,76144.0,76138.0,0.33890583]
["bitfinex","BTCUSD",1731027975882,0.000744,76144.0,76142.0,0.32793127]
["bitfinex","BTCUSD",1731027976116,0.000744,76144.0,76142.0,0.46017229]
["bitfinex","BTCUSD",1731027976358,0.000744,76144.0,76142.0,0.49600488]
["bitfinex","BTCUSD",1731027976804,0.000744,76144.0,76143.0,0.043]
["bitfinex","BTCUSD",1731027977030,0.000744,76144.0,76143.0,0.39940639]
["bitfinex","BTCUSD",1731027977326,0.000744,76144.0,76143.0,0.38383872]
["bitfinex","BTCUSD",1731027977799,0.000744,76144.0,76143.0,0.40338378]
["bitfinex","BTCUSD",1731027978042,0.0004,76159.0,76157.0,0.28003127]
["bitfinex","BTCUSD",1731027978290,0.0004,76159.0,76157.0,0.29988238]
["bitfinex","BTCUSD",1731027978534,0.0004,76159.0,76157.0,0.30126631]
["bitfinex","BTCUSD",1731027978781,0.0004,76159.0,76157.0,0.32082693]
["bitfinex","BTCUSD",1731027979752,0.0004,76159.0,76157.0,0.32492641]
["bitfinex","BTCUSD",1731027979998,0.0004,76159.0,76157.0,0.47953337]
["bitfinex","BTCUSD",1731027980219,0.0004,76159.0,76157.0,0.45916743]
["bitfinex","BTCUSD",1731027980466,0.0004,76159.0,76157.0,0.47953337]
["bitfinex","BTCUSD",1731027980710,0.0004,76159.0,76157.0,0.45916743]
["bitfinex","BTCUSD",1731027980943,0.0004,76159.0,76157.0,0.48357556]
["bitfinex","BTCUSD",1731027981807,0.0004,76159.0,76157.0,0.52959174]
["bitfinex","BTCUSD",1731027982917,0.0004,76159.0,76157.0,0.53959174]
["bitfinex","BTCUSD",1731027983125,0.000744,76165.0,76164.0,0.29163127]
["bitfinex","BTCUSD",1731027983343,0.000744,76165.0,76164.0,0.4841659]
["bitfinex","BTCUSD",1731027983566,0.000744,76165.0,76164.0,0.33584221]
["bitfinex","BTCUSD",1731027983780,0.000744,76165.0,76164.0,0.43227935]
["bitfinex","BTCUSD",1731027983994,0.000744,76165.0,76164.0,0.48836496]
["bitfinex","BTCUSD",1731027984215,0.000744,76165.0,76164.0,0.19649267]
["bitfinex","BTCUSD",1731027984424,0.000744,76165.0,76164.0,0.08981214]
["bitfinex","BTCUSD",1731027984640,0.000744,76165.0,76164.0,0.06039319]
["bitfinex","BTCUSD",1731027984852,0.000744,76165.0,76164.0,0.03600814]
["bitfinex","BTCUSD",1731027984853,0.077344,76165.0,76164.0,0.03600814]
["bitfinex","BTCUSD",1731027985090,0.077344,76165.0,76164.0,0.0165001]
["bitfinex","BTCUSD",1731027985303,0.20958502,76165.0,76164.0,0.00430758]
["bitfinex","BTCUSD",1731027985726,0.20958502,76165.0,76145.0,0.19868997]
["bitfinex","BTCUSD",1731027985727,0.20958502,76165.0,76155.0,0.01219507]
["bitfinex","BTCUSD",1731027985940,0.13224102,76164.0,76156.0,0.01219507]
["bitfinex","BTCUSD",1731027986177,0.13224102,76164.0,76149.0,0.01219767]
["bitfinex","BTCUSD",1731027986178,0.5,76155.0,76149.0,0.01219767]
["bitfinex","BTCUSD",1731027986409,0.13224102,76154.0,76153.0,0.19868997]
["bitfinex","BTCUSD",1731027986634,0.13224102,76154.0,76145.0,0.19868997]
["bitfinex","BTCUSD",1731027986635,0.13224102,76154.0,76151.0,0.01220187]
["bitfinex","BTCUSD",1731027986871,0.13224102,76154.0,76145.0,0.19868997]
["bitfinex","BTCUSD",1731027987113,0.13224102,76154.0,76146.0,0.21089184]
["bitfinex","BTCUSD",1731027987325,0.1765,76153.0,76137.0,0.01220187]
["bitfinex","BTCUSD",1731027987561,0.1765,76153.0,76138.0,0.01220187]
["bitfinex","BTCUSD",1731027987562,0.1,76151.0,76138.0,0.01220187]
["bitfinex","BTCUSD",1731027987776,0.1,76149.0,76136.0,0.19868997]
["bitfinex","BTCUSD",1731027988002,0.1,76145.0,76136.0,0.19868997]
["bitfinex","BTCUSD",1731027988241,0.1,76143.0,76136.0,0.19868997]
["bitfinex","BTCUSD",1731027988459,0.1,76141.0,76136.0,0.19868997]
["bitfinex","BTCUSD",1731027988675,0.13224102,76140.0,76136.0,0.19868997]
["bitfinex","BTCUSD",1731027988909,0.1,76139.0,76129.0,0.005]
["bitfinex","BTCUSD",1731027989113,0.13224102,76138.0,76130.0,0.01221085]
["bitfinex","BTCUSD",1731027989324,0.13224102,76138.0,76131.0,0.01221085]
["bitfinex","BTCUSD",1731027989539,0.13224102,76138.0,76132.0,0.01221085]
["bitfinex","BTCUSD",1731027989743,0.13224102,76138.0,76128.0,0.20368997]
["bitfinex","BTCUSD",1731027989744,0.13224102,76138.0,76133.0,0.01221085]
["bitfinex","BTCUSD",1731027989982,0.13224102,76138.0,76134.0,0.01221306]
["bitfinex","BTCUSD",1731027990224,0.6788,76137.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731027990446,0.6788,76137.0,76129.0,0.19868997]
["bitfinex","BTCUSD",1731027990447,0.1,76132.0,76129.0,0.19868997]
["bitfinex","BTCUSD",1731027990671,0.1,76132.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731027990672,0.1,76130.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731027990884,0.6,76127.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731027991101,0.73224102,76127.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731027995124,0.77835128,76127.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731027999769,0.86865128,76127.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731027999987,0.89165128,76127.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731028000263,1.02389405,76127.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731028000908,1.02389405,76127.0,76115.0,0.15028314]
["bitfinex","BTCUSD",1731028000909,0.6893,76116.0,76115.0,0.15028314]
["bitfinex","BTCUSD",1731028001117,0.97417229,76116.0,76115.0,0.15028314]
["bitfinex","BTCUSD",1731028001323,0.99717229,76116.0,76115.0,0.00412582]
["bitfinex","BTCUSD",1731028001541,0.6,76108.0,76107.0,0.19868997]
["bitfinex","BTCUSD",1731028001750,0.73224102,76108.0,76107.0,0.19868997]
["bitfinex","BTCUSD",1731028001951,0.73224102,76108.0,76104.0,0.000834]
["bitfinex","BTCUSD",1731028002168,0.23224102,76107.0,76105.0,0.00413837]
["bitfinex","BTCUSD",1731028004907,0.07895066,76106.0,76105.0,0.00413837]
["bitfinex","BTCUSD",1731028005115,0.46882295,76106.0,76105.0,0.00413837]
["bitfinex","BTCUSD",1731028005327,0.11,76105.0,76104.0,0.000834]
["bitfinex","BTCUSD",1731028005544,0.24224102,76105.0,76104.0,0.000834]
["bitfinex","BTCUSD",1731028005948,0.105,76096.0,76081.0,0.005833]
["bitfinex","BTCUSD",1731028006172,0.6,76087.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028006384,0.01,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028006589,0.26524102,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028006793,0.01,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028007001,0.24224102,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028008125,0.24224102,76082.0,76081.0,0.00505201]
["bitfinex","BTCUSD",1731028008336,0.33402825,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028008537,0.33402825,76082.0,76081.0,0.00505201]
["bitfinex","BTCUSD",1731028008740,0.33402825,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028009286,0.29019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028009468,0.29019962,76082.0,76081.0,0.00504685]
["bitfinex","BTCUSD",1731028012812,0.56319962,76082.0,76081.0,0.00504685]
["bitfinex","BTCUSD",1731028013237,0.56319962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028014360,0.81319962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028014573,0.79019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028014807,0.78019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028015018,0.18019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028016161,0.28019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028017857,0.28519962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028021323,0.28019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028028982,0.29019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028029632,0.33071487,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028030047,0.28519962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028030207,0.28019962,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028032273,0.32077068,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028035095,0.08852966,76082.0,76081.0,0.01311636]
["bitfinex","BTCUSD",1731028035308,0.5,76093.0,76081.0,0.02235284]
["bitfinex","BTCUSD",1731028035713,0.19868997,76106.0,76081.0,0.02235284]
["bitfinex","BTCUSD",1731028035714,0.04071524,76092.0,76089.0,0.005]
["bitfinex","BTCUSD",1731028035942,0.5,76104.0,76089.0,0.005]
["bitfinex","BTCUSD",1731028035943,0.13224102,76104.0,76089.0,0.005]
["bitfinex","BTCUSD",1731028036173,0.17297016,76103.0,76090.0,0.0122856]
["bitfinex","BTCUSD",1731028036336,0.04072914,76102.0,76093.0,0.0454]
["bitfinex","BTCUSD",1731028036538,0.04716213,76104.0,76099.0,0.005]
["bitfinex","BTCUSD",1731028036761,0.04716213,76104.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028036968,0.19868997,76114.0,76100.0,0.00918916]
["bitfinex","BTCUSD",1731028037475,0.5,76115.0,76101.0,0.01228513]
["bitfinex","BTCUSD",1731028037905,0.5,76115.0,76102.0,0.0041879]
["bitfinex","BTCUSD",1731028038169,0.1,76114.0,76102.0,0.0041879]
["bitfinex","BTCUSD",1731028038376,0.1,76114.0,76103.0,0.01228513]
["bitfinex","BTCUSD",1731028038591,0.1,76114.0,76104.0,0.01228513]
["bitfinex","BTCUSD",1731028038812,0.1,76114.0,76104.0,0.01647052]
["bitfinex","BTCUSD",1731028039713,0.0486573,76105.0,76104.0,0.00418539]
["bitfinex","BTCUSD",1731028039981,0.001668,76105.0,76104.0,0.01224716]
["bitfinex","BTCUSD",1731028040436,0.001668,76105.0,76104.0,0.01643255]
["bitfinex","BTCUSD",1731028042257,0.23390902,76105.0,76104.0,0.01643255]
["bitfinex","BTCUSD",1731028042507,0.23390902,76105.0,76104.0,0.00418539]
["bitfinex","BTCUSD",1731028042746,0.28028078,76105.0,76097.0,0.01223871]
["bitfinex","BTCUSD",1731028042992,0.13224102,76104.0,76098.0,0.01223871]
["bitfinex","BTCUSD",1731028043253,0.13224102,76104.0,76101.0,0.19868997]
["bitfinex","BTCUSD",1731028043503,0.13224102,76104.0,76098.0,0.00417418]
["bitfinex","BTCUSD",1731028043738,0.13224102,76104.0,76102.0,0.0041679]
["bitfinex","BTCUSD",1731028043974,0.13224102,76104.0,76096.0,0.005]
["bitfinex","BTCUSD",1731028043975,0.13224102,76104.0,76100.0,0.01223731]
["bitfinex","BTCUSD",1731028044456,0.13224102,76104.0,76097.0,0.01223731]
["bitfinex","BTCUSD",1731028044723,0.04803976,76105.0,76098.0,0.01223731]
["bitfinex","BTCUSD",1731028044935,0.04803976,76105.0,76098.0,0.00417293]
["bitfinex","BTCUSD",1731028045385,0.04803976,76105.0,76096.0,0.005]
["bitfinex","BTCUSD",1731028045613,0.04803976,76105.0,76099.0,0.00417293]
["bitfinex","BTCUSD",1731028045888,0.04803976,76105.0,76096.0,0.005]
["bitfinex","BTCUSD",1731028045889,0.04803976,76105.0,76097.0,0.0122352]
["bitfinex","BTCUSD",1731028046112,0.04803976,76105.0,76100.0,0.00417167]
["bitfinex","BTCUSD",1731028046394,0.04803976,76105.0,76097.0,0.0122352]
["bitfinex","BTCUSD",1731028046637,0.04803976,76105.0,76102.0,0.002]
["bitfinex","BTCUSD",1731028046887,0.04803976,76105.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028047154,0.04803976,76105.0,76103.0,0.0041679]
["bitfinex","BTCUSD",1731028047347,0.04803976,76105.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028047827,0.04803976,76105.0,76101.0,0.00417041]
["bitfinex","BTCUSD",1731028048514,0.04803976,76105.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028048727,0.04803976,76105.0,76102.0,0.00416916]
["bitfinex","BTCUSD",1731028048955,0.04803976,76105.0,76101.0,0.00417041]
["bitfinex","BTCUSD",1731028049205,0.04803976,76105.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028049876,0.04803976,76105.0,76101.0,0.19868997]
["bitfinex","BTCUSD",1731028050106,0.04803976,76105.0,76101.0,0.20286038]
["bitfinex","BTCUSD",1731028050330,0.04803976,76105.0,76102.0,0.002]
["bitfinex","BTCUSD",1731028050575,0.04803976,76105.0,76101.0,0.00617041]
["bitfinex","BTCUSD",1731028050796,0.04803976,76105.0,76103.0,0.0041679]
["bitfinex","BTCUSD",1731028051077,0.04803976,76105.0,76102.0,0.00416916]
["bitfinex","BTCUSD",1731028051302,0.04803976,76105.0,76104.0,0.00416665]
["bitfinex","BTCUSD",1731028051533,0.04803976,76105.0,76103.0,0.0041679]
["bitfinex","BTCUSD",1731028051775,0.04803976,76105.0,76104.0,0.00416665]
["bitfinex","BTCUSD",1731028052252,0.04803976,76105.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028052726,0.04803976,76105.0,76101.0,0.00416725]
["bitfinex","BTCUSD",1731028053389,0.04803976,76105.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028053895,0.04803976,76105.0,76101.0,0.00416725]
["bitfinex","BTCUSD",1731028054589,0.04803976,76105.0,76100.0,0.005]
["bitfinex","BTCUSD",1731028054809,0.04803976,76105.0,76102.0,0.004166]
["bitfinex","BTCUSD",1731028055264,0.04803976,76105.0,76103.0,0.0778]
["bitfinex","BTCUSD",1731028055732,0.04803976,76105.0,76104.0,0.00416349]
["bitfinex","BTCUSD",1731028058481,0.001668,76105.0,76104.0,0.05996349]
["bitfinex","BTCUSD",1731028058714,0.001668,76105.0,76104.0,0.45359775]
["bitfinex","BTCUSD",1731028058949,0.03,76131.0,76126.0,0.1241]
["bitfinex","BTCUSD",1731028059415,0.03,76131.0,76127.0,0.00413801]
["bitfinex","BTCUSD",1731028059416,0.07813292,76131.0,76127.0,0.00413801]
["bitfinex","BTCUSD",1731028059632,0.03,76131.0,76127.0,0.00413801]
["bitfinex","BTCUSD",1731028060301,0.031668,76131.0,76127.0,0.00413801]
["bitfinex","BTCUSD",1731028062500,0.031668,76131.0,76128.0,0.19868997]
["bitfinex","BTCUSD",1731028062727,0.031668,76131.0,76127.0,0.00413801]
["bitfinex","BTCUSD",1731028062967,0.031668,76131.0,76129.0,0.0041355]
["bitfinex","BTCUSD",1731028063172,0.031668,76131.0,76127.0,0.01223659]
["bitfinex","BTCUSD",1731028063173,0.031668,76131.0,76128.0,0.00413676]
["bitfinex","BTCUSD",1731028063379,0.031668,76131.0,76130.0,0.00412286]
["bitfinex","BTCUSD",1731028063608,0.031668,76131.0,76130.0,0.01223659]
["bitfinex","BTCUSD",1731028063831,0.031668,76131.0,76130.0,0.00412286]
["bitfinex","BTCUSD",1731028064087,0.031668,76131.0,76128.0,0.01223659]
["bitfinex","BTCUSD",1731028064318,0.031668,76131.0,76126.0,0.1241]
["bitfinex","BTCUSD",1731028064319,0.031668,76131.0,76130.0,0.00411181]
["bitfinex","BTCUSD",1731028064528,0.031668,76131.0,76130.0,0.01223659]
["bitfinex","BTCUSD",1731028064750,0.031668,76131.0,76130.0,0.01635978]
["bitfinex","BTCUSD",1731028065667,0.031668,76131.0,76130.0,0.01637222]
["bitfinex","BTCUSD",1731028065877,0.031668,76131.0,76130.0,0.00412319]
["bitfinex","BTCUSD",1731028066294,0.031668,76131.0,76126.0,0.1241]
["bitfinex","BTCUSD",1731028066526,0.031668,76131.0,76130.0,0.00412319]
["bitfinex","BTCUSD",1731028066747,0.031668,76131.0,76126.0,0.1241]
["bitfinex","BTCUSD",1731028066966,0.031668,76131.0,76130.0,0.00412319]
["bitfinex","BTCUSD",1731028067188,0.031668,76131.0,76127.0,0.00412696]
["bitfinex","BTCUSD",1731028067438,0.031668,76131.0,76125.0,0.005]
["bitfinex","BTCUSD",1731028067662,0.031668,76131.0,76128.0,0.0041257]
["bitfinex","BTCUSD",1731028067888,0.031668,76131.0,76127.0,0.19868997]
["bitfinex","BTCUSD",1731028068094,0.031668,76131.0,76125.0,0.005]
["bitfinex","BTCUSD",1731028068304,0.031668,76131.0,76128.0,0.00410422]
["bitfinex","BTCUSD",1731028068514,0.031668,76131.0,76125.0,0.005]
["bitfinex","BTCUSD",1731028069508,0.031668,76131.0,76118.0,0.19868997]
["bitfinex","BTCUSD",1731028069509,0.031668,76131.0,76126.0,0.00410673]
["bitfinex","BTCUSD",1731028069961,0.031668,76131.0,76124.0,0.005]
["bitfinex","BTCUSD",1731028070386,0.031668,76131.0,76125.0,0.00410837]
["bitfinex","BTCUSD",1731028070628,0.16390902,76131.0,76123.0,0.005]
["bitfinex","BTCUSD",1731028071103,0.16390902,76131.0,76118.0,0.19868997]
["bitfinex","BTCUSD",1731028071104,0.13224102,76130.0,76124.0,0.00411104]
["bitfinex","BTCUSD",1731028071313,0.1827,76129.0,76124.0,0.00411104]
["bitfinex","BTCUSD",1731028071531,0.5,76124.0,76118.0,0.19868997]
["bitfinex","BTCUSD",1731028071769,0.13224102,76123.0,76118.0,0.19868997]
["bitfinex","BTCUSD",1731028072400,0.13224102,76123.0,76112.0,0.005]
["bitfinex","BTCUSD",1731028072829,0.13224102,76123.0,76113.0,0.00411544]
["bitfinex","BTCUSD",1731028075169,0.5,76115.0,76113.0,0.00411544]
["bitfinex","BTCUSD",1731028075383,0.15263127,76119.0,76088.0,0.03905937]
["bitfinex","BTCUSD",1731028075384,0.5,76107.0,76092.0,0.20368997]
["bitfinex","BTCUSD",1731028075614,0.13224102,76106.0,76092.0,0.19868997]
["bitfinex","BTCUSD",1731028075838,0.13224102,76106.0,76101.0,0.00470519]
["bitfinex","BTCUSD",1731028076050,0.13224102,76106.0,76092.0,0.19868997]
["bitfinex","BTCUSD",1731028076476,0.13224102,76106.0,76093.0,0.005]
["bitfinex","BTCUSD",1731028076694,0.13224102,76106.0,76095.0,0.005]
["bitfinex","BTCUSD",1731028077234,0.1,76105.0,76092.0,0.19868997]
["bitfinex","BTCUSD",1731028077439,0.1,76103.0,76092.0,0.19868997]
["bitfinex","BTCUSD",1731028077650,0.13224102,76102.0,76092.0,0.19868997]
["bitfinex","BTCUSD",1731028077871,0.1,76101.0,76093.0,0.00472446]
["bitfinex","BTCUSD",1731028078075,0.1,76099.0,76093.0,0.00472446]
["bitfinex","BTCUSD",1731028078523,0.1,76099.0,76092.0,0.19868997]
["bitfinex","BTCUSD",1731028078743,0.1,76099.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028078744,0.5,76088.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028078960,0.23224102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028079183,0.24224102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028080936,0.28898686,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028082228,0.28898686,76087.0,76086.0,0.00559967]
["bitfinex","BTCUSD",1731028082437,0.28898686,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028082852,0.28898686,76087.0,76086.0,0.00559967]
["bitfinex","BTCUSD",1731028083062,0.28898686,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028083329,0.28898686,76087.0,76086.0,0.00559967]
["bitfinex","BTCUSD",1731028083556,0.28898686,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028083781,0.36788555,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028084022,0.36788555,76087.0,76086.0,0.00559967]
["bitfinex","BTCUSD",1731028084245,0.44408555,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028084976,0.36518686,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028085886,0.41408686,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028086774,0.16263127,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028087009,0.39487229,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028088874,0.73224102,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028089315,0.23224102,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731028089736,0.23224102,76082.0,76081.0,0.00564208]
["bitfinex","BTCUSD",1731028089987,0.23224102,76082.0,76081.0,0.0056432]
["bitfinex","BTCUSD",1731028090441,0.04674584,76087.0,76081.0,0.0056432]
["bitfinex","BTCUSD",1731028090884,0.5,76099.0,76081.0,0.0106432]
["bitfinex","BTCUSD",1731028091111,0.13224102,76098.0,76081.0,0.0106432]
["bitfinex","BTCUSD",1731028091336,0.13224102,76098.0,76082.0,0.19868997]
["bitfinex","BTCUSD",1731028091771,0.13224102,76098.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028091984,0.1,76097.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028092203,0.13224102,76096.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028092671,0.1,76095.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028092878,0.13224102,76094.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028093090,0.1,76093.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028093300,0.1,76098.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028093301,0.13224102,76092.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028093517,0.1,76091.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028095064,0.1,76098.0,76087.0,0.005]
["bitfinex","BTCUSD",1731028095285,0.54633706,76099.0,76087.0,0.005]
["bitfinex","BTCUSD",1731028095286,0.04633706,76099.0,76087.0,0.005]
["bitfinex","BTCUSD",1731028095502,0.04633706,76099.0,76083.0,0.00481145]
["bitfinex","BTCUSD",1731028095503,0.04633706,76099.0,76089.0,0.005]
["bitfinex","BTCUSD",1731028095720,0.5,76107.0,76090.0,0.1221]
["bitfinex","BTCUSD",1731028095721,0.001668,76105.0,76090.0,0.1221]
["bitfinex","BTCUSD",1731028096183,0.001668,76105.0,76091.0,0.005]
["bitfinex","BTCUSD",1731028096419,0.001668,76105.0,76093.0,0.005]
["bitfinex","BTCUSD",1731028097291,0.001668,76105.0,76094.0,0.19868997]
["bitfinex","BTCUSD",1731028097551,0.001668,76105.0,76093.0,0.005]
["bitfinex","BTCUSD",1731028097773,0.001668,76105.0,76095.0,0.00477027]
["bitfinex","BTCUSD",1731028097982,0.001668,76105.0,76096.0,0.00476878]
["bitfinex","BTCUSD",1731028098201,0.001668,76105.0,76093.0,0.005]
["bitfinex","BTCUSD",1731028098420,0.001668,76105.0,76097.0,0.0047673]
["bitfinex","BTCUSD",1731028098635,0.001668,76105.0,76094.0,0.19868997]
["bitfinex","BTCUSD",1731028098884,0.001668,76105.0,76098.0,0.00476582]
["bitfinex","BTCUSD",1731028099090,0.001668,76105.0,76094.0,0.19868997]
["bitfinex","BTCUSD",1731028099306,0.001668,76105.0,76099.0,0.00476433]
["bitfinex","BTCUSD",1731028099519,0.001668,76105.0,76099.0,0.005]
["bitfinex","BTCUSD",1731028099729,0.001668,76105.0,76100.0,0.00976285]
["bitfinex","BTCUSD",1731028101492,0.001668,76105.0,76100.0,0.00476285]
["bitfinex","BTCUSD",1731028101735,0.001668,76105.0,76100.0,0.00976285]
["bitfinex","BTCUSD",1731028102407,0.001668,76105.0,76102.0,0.002]
["bitfinex","BTCUSD",1731028102632,0.001668,76105.0,76103.0,0.0753]
["bitfinex","BTCUSD",1731028102922,0.001668,76105.0,76103.0,0.08004412]
["bitfinex","BTCUSD",1731028103366,0.001668,76105.0,76103.0,0.00474412]
["bitfinex","BTCUSD",1731028103579,0.001668,76105.0,76099.0,0.01223415]
["bitfinex","BTCUSD",1731028103580,0.13224102,76104.0,76099.0,0.01223415]
["bitfinex","BTCUSD",1731028103798,0.13224102,76104.0,76100.0,0.00472776]
["bitfinex","BTCUSD",1731028103799,0.01811169,76103.0,76100.0,0.00472776]
["bitfinex","BTCUSD",1731028104263,0.01811169,76103.0,76095.0,0.19868997]
["bitfinex","BTCUSD",1731028104481,0.01811169,76103.0,76082.0,0.20068997]
["bitfinex","BTCUSD",1731028104482,0.1,76101.0,76087.0,0.005]
["bitfinex","BTCUSD",1731028104721,0.1,76099.0,76095.0,0.19868997]
["bitfinex","BTCUSD",1731028104948,0.1,76099.0,76082.0,0.19868997]
["bitfinex","BTCUSD",1731028104949,0.23224102,76099.0,76086.0,0.005]
["bitfinex","BTCUSD",1731028105177,0.13224102,76098.0,76086.0,0.005]
["bitfinex","BTCUSD",1731028105420,0.1,76097.0,76082.0,0.20368997]
["bitfinex","BTCUSD",1731028105636,0.13224102,76096.0,76083.0,0.005834]
["bitfinex","BTCUSD",1731028105859,0.13056319,76095.0,76083.0,0.005834]
["bitfinex","BTCUSD",1731028106091,0.13224102,76094.0,76083.0,0.005834]
["bitfinex","BTCUSD",1731028106578,0.13224102,76094.0,76085.0,0.005]
["bitfinex","BTCUSD",1731028106799,0.13224102,76094.0,76083.0,0.005834]
["bitfinex","BTCUSD",1731028107221,0.13224102,76094.0,76085.0,0.005]
["bitfinex","BTCUSD",1731028107664,0.13224102,76094.0,76083.0,0.005834]
["bitfinex","BTCUSD",1731028108121,0.16586053,76094.0,76083.0,0.005834]
["bitfinex","BTCUSD",1731028108344,0.13224102,76094.0,76083.0,0.005834]
["bitfinex","BTCUSD",1731028108568,0.13224102,76094.0,76083.0,0.000834]
["bitfinex","BTCUSD",1731028109010,0.1,76091.0,76083.0,0.000834]
["bitfinex","BTCUSD",1731028109273,0.6,76084.0,76083.0,0.000834]
["bitfinex","BTCUSD",1731028109488,0.73224102,76084.0,76083.0,0.000834]
["bitfinex","BTCUSD",1731028114191,0.74224102,76084.0,76083.0,0.000834]
["bitfinex","BTCUSD",1731028114411,0.74224102,76084.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731028114412,0.005,76080.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731028114647,0.78012868,76084.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028114648,0.1,76073.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028114874,0.1,76071.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028115093,0.1,76071.0,76070.0,0.00480989]
["bitfinex","BTCUSD",1731028115311,0.1,76071.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028115312,0.23224102,76071.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028115533,0.13224102,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028115776,0.23224102,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028116657,0.2723657,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028117103,0.2823657,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028117364,0.28901622,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028117805,0.32970225,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028118477,0.28901622,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028118691,0.32968442,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028118910,0.34542333,76070.0,76069.0,0.000833]
["bitfinex","BTCUSD",1731028119135,0.01,76065.0,76056.0,0.19868997]
["bitfinex","BTCUSD",1731028119351,0.31968442,76070.0,76056.0,0.18732297]
["bitfinex","BTCUSD",1731028119352,0.25763127,76059.0,76056.0,0.18732297]
["bitfinex","BTCUSD",1731028119574,0.25763127,76059.0,76058.0,0.0048705]
["bitfinex","BTCUSD",1731028119790,0.25763127,76059.0,76057.0,0.0048724]
["bitfinex","BTCUSD",1731028120023,0.25763127,76059.0,76058.0,0.00487091]
["bitfinex","BTCUSD",1731028120526,0.25763127,76059.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731028120527,0.105,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731028120772,0.105,76049.0,76047.0,0.00017901]
["bitfinex","BTCUSD",1731028120773,0.16263127,76048.0,76047.0,0.00017901]
["bitfinex","BTCUSD",1731028121094,0.16263127,76048.0,76040.0,0.19868997]
["bitfinex","BTCUSD",1731028121095,0.01,76044.0,76040.0,0.19868997]
["bitfinex","BTCUSD",1731028121618,0.24224102,76044.0,76043.0,0.02914201]
["bitfinex","BTCUSD",1731028121853,0.24224102,76044.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028121854,0.6,76033.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028122076,0.73224102,76033.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028122291,0.74439218,76033.0,76032.0,0.20359378]
["bitfinex","BTCUSD",1731028122506,0.74439218,76033.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028122728,0.24439218,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028122974,0.24438437,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028123480,0.23224102,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028123710,0.27830849,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028127725,0.5,76041.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028127926,0.1,76040.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028128153,0.19868997,76049.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731028128154,0.04650452,76048.0,76036.0,0.002]
["bitfinex","BTCUSD",1731028128367,0.13224102,76047.0,76037.0,0.076]
["bitfinex","BTCUSD",1731028128705,0.13224102,76047.0,76037.0,0.08089269]
["bitfinex","BTCUSD",1731028129521,0.1,76046.0,76037.0,0.08089269]
["bitfinex","BTCUSD",1731028129737,0.1,76045.0,76037.0,0.08089269]
["bitfinex","BTCUSD",1731028130227,0.1,76045.0,76037.0,0.076]
["bitfinex","BTCUSD",1731028132733,0.54650924,76049.0,76033.0,0.20368997]
["bitfinex","BTCUSD",1731028132734,0.1,76043.0,76033.0,0.20368997]
["bitfinex","BTCUSD",1731028132966,0.13224102,76042.0,76033.0,0.20368997]
["bitfinex","BTCUSD",1731028133186,0.13224102,76042.0,76034.0,0.00490923]
["bitfinex","BTCUSD",1731028137772,0.00167,76047.0,76034.0,0.00490923]
["bitfinex","BTCUSD",1731028138024,0.1,76045.0,76034.0,0.00490923]
["bitfinex","BTCUSD",1731028138244,0.1,76045.0,76035.0,0.002]
["bitfinex","BTCUSD",1731028138456,0.1,76045.0,76033.0,0.20368997]
["bitfinex","BTCUSD",1731028138457,0.1,76045.0,76033.0,0.20568997]
["bitfinex","BTCUSD",1731028138902,0.1,76045.0,76034.0,0.00490917]
["bitfinex","BTCUSD",1731028139141,0.1,76046.0,76034.0,0.00490917]
["bitfinex","BTCUSD",1731028141661,0.00167,76047.0,76046.0,0.1346]
["bitfinex","BTCUSD",1731028142139,0.00167,76047.0,76046.0,0.14148429]
["bitfinex","BTCUSD",1731028143327,0.00167,76047.0,76046.0,0.13948429]
["bitfinex","BTCUSD",1731028143784,0.00167,76047.0,76046.0,0.14148429]
["bitfinex","BTCUSD",1731028144330,0.00167,76047.0,76046.0,0.13948429]
["bitfinex","BTCUSD",1731028147765,0.00167,76047.0,76046.0,0.00988429]
["bitfinex","BTCUSD",1731028150176,0.00167,76047.0,76046.0,0.01188429]
["bitfinex","BTCUSD",1731028150867,0.00167,76047.0,76046.0,0.13758429]
["bitfinex","BTCUSD",1731028151089,0.00167,76047.0,76046.0,0.140214]
["bitfinex","BTCUSD",1731028152217,0.00167,76047.0,76046.0,0.13758429]
["bitfinex","BTCUSD",1731028154318,0.00167,76047.0,76046.0,0.00988429]
["bitfinex","BTCUSD",1731028157842,0.04990869,76047.0,76046.0,0.00988429]
["bitfinex","BTCUSD",1731028158059,0.00167,76047.0,76046.0,0.005]
["bitfinex","BTCUSD",1731028158518,0.00167,76047.0,76046.0,0.00986771]
["bitfinex","BTCUSD",1731028161584,0.00167,76047.0,76046.0,0.00486771]
["bitfinex","BTCUSD",1731028162033,0.00167,76047.0,76035.0,0.0503]
["bitfinex","BTCUSD",1731028162034,0.00167,76047.0,76043.0,0.005]
["bitfinex","BTCUSD",1731028162256,0.00167,76047.0,76046.0,0.00487309]
["bitfinex","BTCUSD",1731028162493,0.00167,76047.0,76044.0,0.00487606]
["bitfinex","BTCUSD",1731028162729,0.04948898,76047.0,76046.0,0.00487309]
["bitfinex","BTCUSD",1731028162949,0.00167,76047.0,76045.0,0.00487458]
["bitfinex","BTCUSD",1731028163173,0.00167,76047.0,76044.0,0.005]
["bitfinex","BTCUSD",1731028163632,0.00167,76047.0,76045.0,0.005]
["bitfinex","BTCUSD",1731028163864,0.00167,76047.0,76043.0,0.005]
["bitfinex","BTCUSD",1731028164547,0.13224102,76046.0,76041.0,0.005]
["bitfinex","BTCUSD",1731028164977,0.13224102,76046.0,76042.0,0.00487755]
["bitfinex","BTCUSD",1731028165189,0.13224102,76046.0,76044.0,0.005]
["bitfinex","BTCUSD",1731028166071,0.13224102,76046.0,76045.0,0.005]
["bitfinex","BTCUSD",1731028168444,0.1,76045.0,76031.0,0.19992497]
["bitfinex","BTCUSD",1731028168676,0.23224102,76044.0,76043.0,0.000835]
["bitfinex","BTCUSD",1731028169799,0.23724102,76044.0,76043.0,0.000835]
["bitfinex","BTCUSD",1731028170023,0.39487229,76044.0,76043.0,0.000835]
["bitfinex","BTCUSD",1731028170245,0.24224102,76044.0,76043.0,0.000835]
["bitfinex","BTCUSD",1731028170464,0.23724102,76044.0,76043.0,0.000835]
["bitfinex","BTCUSD",1731028170689,0.23224102,76044.0,76043.0,0.000835]
["bitfinex","BTCUSD",1731028170914,0.04852068,76047.0,76044.0,0.007]
["bitfinex","BTCUSD",1731028171139,0.04852068,76047.0,76046.0,0.005]
["bitfinex","BTCUSD",1731028171360,0.00167,76047.0,76046.0,0.005]
["bitfinex","BTCUSD",1731028171837,0.00167,76047.0,76046.0,0.13458363]
["bitfinex","BTCUSD",1731028172079,0.00167,76047.0,76046.0,0.21315483]
["bitfinex","BTCUSD",1731028172303,0.00167,76047.0,76046.0,0.13458363]
["bitfinex","BTCUSD",1731028173199,0.00167,76047.0,76046.0,0.21313898]
["bitfinex","BTCUSD",1731028173443,0.00167,76047.0,76046.0,0.13458363]
["bitfinex","BTCUSD",1731028173664,0.00167,76047.0,76046.0,0.13258363]
["bitfinex","BTCUSD",1731028174141,0.00167,76047.0,76046.0,0.19150472]
["bitfinex","BTCUSD",1731028174378,0.00167,76047.0,76046.0,0.21114415]
["bitfinex","BTCUSD",1731028174610,0.00167,76047.0,76046.0,0.13258363]
["bitfinex","BTCUSD",1731028175055,0.00167,76047.0,76046.0,0.17186923]
["bitfinex","BTCUSD",1731028175934,0.00147108,76047.0,76046.0,0.17186923]
["bitfinex","BTCUSD",1731028177958,0.00147108,76047.0,76046.0,0.19151203]
["bitfinex","BTCUSD",1731028178404,0.00147108,76047.0,76046.0,0.13258363]
["bitfinex","BTCUSD",1731028178635,0.00147108,76047.0,76046.0,0.19350317]
["bitfinex","BTCUSD",1731028179260,0.00147108,76047.0,76046.0,0.13458363]
["bitfinex","BTCUSD",1731028179483,0.00147108,76047.0,76046.0,0.19350307]
["bitfinex","BTCUSD",1731028180224,0.00147108,76047.0,76046.0,0.13458363]
["bitfinex","BTCUSD",1731028180656,0.00147108,76047.0,76046.0,0.19350378]
["bitfinex","BTCUSD",1731028181287,0.00147108,76047.0,76046.0,0.13458363]
["bitfinex","BTCUSD",1731028181526,0.00147108,76047.0,76046.0,0.19350391]
["bitfinex","BTCUSD",1731028182404,0.00147108,76047.0,76046.0,0.13458363]
["bitfinex","BTCUSD",1731028182642,0.00147108,76047.0,76046.0,0.07080449]
["bitfinex","BTCUSD",1731028183300,0.00147108,76047.0,76046.0,0.01188363]
["bitfinex","BTCUSD",1731028183568,0.00147108,76047.0,76046.0,0.07080647]
["bitfinex","BTCUSD",1731028184225,0.00147108,76047.0,76046.0,0.01188363]
["bitfinex","BTCUSD",1731028184913,0.00147108,76047.0,76046.0,0.05116902]
["bitfinex","BTCUSD",1731028185150,0.00147108,76047.0,76046.0,0.01188363]
["bitfinex","BTCUSD",1731028185411,0.00147108,76047.0,76046.0,0.2105736]
["bitfinex","BTCUSD",1731028185647,0.00147108,76047.0,76046.0,0.01451329]
["bitfinex","BTCUSD",1731028186359,0.00147108,76047.0,76046.0,0.09307381]
["bitfinex","BTCUSD",1731028186590,0.00147108,76047.0,76046.0,0.01188363]
["bitfinex","BTCUSD",1731028189713,0.00147108,76047.0,76046.0,0.09043985]
["bitfinex","BTCUSD",1731028190005,0.00147108,76047.0,76046.0,0.01188363]
["bitfinex","BTCUSD",1731028190218,0.00147108,76047.0,76046.0,0.01451324]
["bitfinex","BTCUSD",1731028190656,0.00147108,76047.0,76046.0,0.15111324]
["bitfinex","BTCUSD",1731028190889,0.5,76073.0,76060.0,0.005]
["bitfinex","BTCUSD",1731028191141,0.0451,76088.0,76053.0,0.002]
["bitfinex","BTCUSD",1731028191142,0.19868997,76088.0,76078.0,0.005]
["bitfinex","BTCUSD",1731028191358,0.19868997,76088.0,76084.0,0.007]
["bitfinex","BTCUSD",1731028191580,0.0814,76098.0,76086.0,0.005]
["bitfinex","BTCUSD",1731028191798,0.0814,76098.0,76086.0,0.00495]
["bitfinex","BTCUSD",1731028191799,0.04758833,76090.0,76086.0,0.00495]
["bitfinex","BTCUSD",1731028192020,0.04758833,76090.0,76084.0,0.002]
["bitfinex","BTCUSD",1731028192021,0.5,76101.0,76087.0,0.20363997]
["bitfinex","BTCUSD",1731028192238,0.13224102,76100.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028192501,0.13224102,76100.0,76093.0,0.00479187]
["bitfinex","BTCUSD",1731028193162,0.04738561,76101.0,76096.0,0.00495]
["bitfinex","BTCUSD",1731028193605,0.001668,76105.0,76097.0,0.00478075]
["bitfinex","BTCUSD",1731028193848,0.13224102,76104.0,76097.0,0.00478075]
["bitfinex","BTCUSD",1731028194079,0.13224102,76104.0,76096.0,0.00495]
["bitfinex","BTCUSD",1731028194787,0.13224102,76104.0,76098.0,0.19868997]
["bitfinex","BTCUSD",1731028195021,0.13224102,76104.0,76101.0,0.002]
["bitfinex","BTCUSD",1731028195672,0.13224102,76104.0,76096.0,0.00495]
["bitfinex","BTCUSD",1731028195888,0.13224102,76104.0,76097.0,0.00477312]
["bitfinex","BTCUSD",1731028196360,0.13224102,76104.0,76089.0,0.20363997]
["bitfinex","BTCUSD",1731028196361,0.6,76103.0,76089.0,0.20363997]
["bitfinex","BTCUSD",1731028196573,0.1,76101.0,76097.0,0.19868997]
["bitfinex","BTCUSD",1731028196817,0.13224102,76100.0,76093.0,0.00495]
["bitfinex","BTCUSD",1731028197044,0.13224102,76100.0,76098.0,0.00476812]
["bitfinex","BTCUSD",1731028197274,0.13224102,76100.0,76094.0,0.00495]
["bitfinex","BTCUSD",1731028197509,0.13224102,76100.0,76095.0,0.0047741]
["bitfinex","BTCUSD",1731028200949,0.13224102,76100.0,76091.0,0.00495]
["bitfinex","BTCUSD",1731028201170,0.13224102,76100.0,76096.0,0.00475011]
["bitfinex","BTCUSD",1731028201408,0.13224102,76100.0,76093.0,0.00495]
["bitfinex","BTCUSD",1731028201875,0.13224102,76100.0,76089.0,0.19868997]
["bitfinex","BTCUSD",1731028201876,0.04929876,76105.0,76097.0,0.19868997]
["bitfinex","BTCUSD",1731028202147,0.04929876,76105.0,76101.0,0.00495]
["bitfinex","BTCUSD",1731028202377,0.001668,76105.0,76104.0,0.002]
["bitfinex","BTCUSD",1731028202831,0.001668,76105.0,76104.0,0.00471973]
["bitfinex","BTCUSD",1731028203055,0.001668,76105.0,76102.0,0.00495]
["bitfinex","BTCUSD",1731028203302,0.001668,76105.0,76103.0,0.00479183]
["bitfinex","BTCUSD",1731028207000,0.13224102,76104.0,76103.0,0.00479183]
["bitfinex","BTCUSD",1731028207225,0.0823,76102.0,76093.0,0.00495]
["bitfinex","BTCUSD",1731028207451,0.5,76099.0,76098.0,0.19868997]
["bitfinex","BTCUSD",1731028207672,0.63224102,76099.0,76094.0,0.00482295]
["bitfinex","BTCUSD",1731028207884,0.5,76099.0,76098.0,0.00481257]
["bitfinex","BTCUSD",1731028208103,0.5,76099.0,76095.0,0.00495]
["bitfinex","BTCUSD",1731028208544,0.5,76099.0,76096.0,0.00481553]
["bitfinex","BTCUSD",1731028208545,0.13224102,76098.0,76096.0,0.00481553]
["bitfinex","BTCUSD",1731028208985,0.13224102,76098.0,76095.0,0.00495]
["bitfinex","BTCUSD",1731028209448,0.13224102,76098.0,76096.0,0.00481405]
["bitfinex","BTCUSD",1731028209902,0.13224102,76098.0,76095.0,0.00495]
["bitfinex","BTCUSD",1731028210146,0.13224102,76098.0,76097.0,0.19868997]
["bitfinex","BTCUSD",1731028210394,0.001668,76105.0,76096.0,0.00481405]
["bitfinex","BTCUSD",1731028210635,0.001668,76105.0,76097.0,0.36108298]
["bitfinex","BTCUSD",1731028210857,0.001668,76105.0,76098.0,0.28158997]
["bitfinex","BTCUSD",1731028211096,0.001668,76105.0,76101.0,0.00495]
["bitfinex","BTCUSD",1731028211212,0.001668,76105.0,76104.0,0.00695]
["bitfinex","BTCUSD",1731028211453,0.001668,76105.0,76104.0,0.01172941]
["bitfinex","BTCUSD",1731028212330,0.001668,76105.0,76104.0,0.01435716]
["bitfinex","BTCUSD",1731028212570,0.001668,76105.0,76104.0,0.01172941]
["bitfinex","BTCUSD",1731028213056,0.001668,76105.0,76104.0,0.4345017]
["bitfinex","BTCUSD",1731028213242,0.001668,76105.0,76104.0,0.4395017]
["bitfinex","BTCUSD",1731028213514,0.000744,76122.0,76119.0,0.13485]
["bitfinex","BTCUSD",1731028213746,0.000744,76122.0,76119.0,0.29010835]
["bitfinex","BTCUSD",1731028213965,0.000744,76122.0,76119.0,0.29490807]
["bitfinex","BTCUSD",1731028214165,0.000744,76122.0,76119.0,0.29228099]
["bitfinex","BTCUSD",1731028217443,0.000744,76122.0,76119.0,0.29028099]
["bitfinex","BTCUSD",1731028217652,0.000744,76122.0,76119.0,0.00974972]
["bitfinex","BTCUSD",1731028219132,0.000744,76122.0,76119.0,0.00479972]
["bitfinex","BTCUSD",1731028219361,0.000744,76122.0,76106.0,0.24548997]
["bitfinex","BTCUSD",1731028219362,0.13298502,76120.0,76112.0,0.00495]
["bitfinex","BTCUSD",1731028219598,0.13298502,76120.0,76106.0,0.19868997]
["bitfinex","BTCUSD",1731028219599,0.5,76117.0,76111.0,0.00495]
["bitfinex","BTCUSD",1731028219806,0.5,76117.0,76113.0,0.00495]
["bitfinex","BTCUSD",1731028219807,0.13224102,76116.0,76113.0,0.00495]
["bitfinex","BTCUSD",1731028220890,0.13224102,76116.0,76111.0,0.00495]
["bitfinex","BTCUSD",1731028221097,0.13224102,76116.0,76113.0,0.00495]
["bitfinex","BTCUSD",1731028221571,0.13224102,76116.0,76101.0,0.00495]
["bitfinex","BTCUSD",1731028221572,0.5,76107.0,76101.0,0.00495]
["bitfinex","BTCUSD",1731028221788,0.13224102,76106.0,76098.0,0.19868997]
["bitfinex","BTCUSD",1731028221984,0.5,76099.0,76098.0,0.19868997]
["bitfinex","BTCUSD",1731028222412,0.5,76099.0,76092.0,0.00495]
["bitfinex","BTCUSD",1731028223374,0.13224102,76098.0,76092.0,0.00495]
["bitfinex","BTCUSD",1731028224881,0.04704499,76106.0,76097.0,0.35132124]
["bitfinex","BTCUSD",1731028225094,0.04704499,76106.0,76100.0,0.00495]
["bitfinex","BTCUSD",1731028225310,0.04704499,76106.0,76103.0,0.15758127]
["bitfinex","BTCUSD",1731028225522,0.000744,76120.0,76115.0,0.00495]
["bitfinex","BTCUSD",1731028225747,0.13224102,76119.0,76115.0,0.00495]
["bitfinex","BTCUSD",1731028226185,0.13224102,76119.0,76116.0,0.01223021]
["bitfinex","BTCUSD",1731028226385,0.13224102,76119.0,76117.0,0.01223021]
["bitfinex","BTCUSD",1731028226588,0.13224102,76119.0,76115.0,0.00495]
["bitfinex","BTCUSD",1731028226589,0.13224102,76119.0,76118.0,0.01223021]
["bitfinex","BTCUSD",1731028226787,0.13224102,76119.0,76116.0,0.01223021]
["bitfinex","BTCUSD",1731028227016,0.5,76114.0,76107.0,0.00495]
["bitfinex","BTCUSD",1731028227266,0.13224102,76113.0,76112.0,0.19868997]
["bitfinex","BTCUSD",1731028227483,0.13224102,76113.0,76104.0,0.01223154]
["bitfinex","BTCUSD",1731028227702,0.005,76112.0,76107.0,0.19868997]
["bitfinex","BTCUSD",1731028227908,0.13224102,76111.0,76108.0,0.00484284]
["bitfinex","BTCUSD",1731028228131,0.005,76110.0,76108.0,0.00484284]
["bitfinex","BTCUSD",1731028228350,0.5,76102.0,76100.0,0.01223618]
["bitfinex","BTCUSD",1731028228574,0.13224102,76101.0,76099.0,0.19868997]
["bitfinex","BTCUSD",1731028228793,0.13224102,76101.0,76100.0,0.01223664]
["bitfinex","BTCUSD",1731028230308,0.13224102,76101.0,76094.0,0.01223664]
["bitfinex","BTCUSD",1731028230551,0.13224102,76101.0,76095.0,0.01223735]
["bitfinex","BTCUSD",1731028230767,0.13224102,76101.0,76093.0,0.00495]
["bitfinex","BTCUSD",1731028230768,0.13224102,76101.0,76096.0,0.01223735]
["bitfinex","BTCUSD",1731028231229,0.13224102,76101.0,76097.0,0.01223735]
["bitfinex","BTCUSD",1731028231444,0.13224102,76101.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028231445,0.5,76100.0,76094.0,0.01223735]
["bitfinex","BTCUSD",1731028231658,0.5,76100.0,76091.0,0.01223735]
["bitfinex","BTCUSD",1731028231659,0.13224102,76099.0,76091.0,0.01223735]
["bitfinex","BTCUSD",1731028231888,0.13224102,76099.0,76092.0,0.01223735]
["bitfinex","BTCUSD",1731028232107,0.13224102,76099.0,76092.0,0.00495]
["bitfinex","BTCUSD",1731028232329,0.13224102,76099.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028232330,0.5,76092.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028232545,0.1,76090.0,76088.0,0.19868997]
["bitfinex","BTCUSD",1731028232753,0.105,76088.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028232960,0.23724102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028233411,0.26024102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028233636,0.23724102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028236426,0.26024102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028237294,0.26524102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028237962,0.605,76073.0,76072.0,0.19868997]
["bitfinex","BTCUSD",1731028238185,0.73224102,76073.0,76072.0,0.19868997]
["bitfinex","BTCUSD",1731028238390,0.73224102,76073.0,76057.0,0.002]
["bitfinex","BTCUSD",1731028238391,0.005,76072.0,76065.0,0.00495]
["bitfinex","BTCUSD",1731028238603,0.1,76070.0,76066.0,0.19868997]
["bitfinex","BTCUSD",1731028238814,0.13224102,76069.0,76066.0,0.19868997]
["bitfinex","BTCUSD",1731028239032,0.1,76068.0,76066.0,0.19868997]
["bitfinex","BTCUSD",1731028239240,0.1,76066.0,76058.0,0.20363997]
["bitfinex","BTCUSD",1731028239450,0.13224102,76065.0,76058.0,0.20363997]
["bitfinex","BTCUSD",1731028239673,0.1,76064.0,76058.0,0.20363997]
["bitfinex","BTCUSD",1731028239905,0.13224102,76063.0,76058.0,0.20363997]
["bitfinex","BTCUSD",1731028240174,0.1,76062.0,76058.0,0.00495]
["bitfinex","BTCUSD",1731028240403,0.23224102,76062.0,76058.0,0.00495]
["bitfinex","BTCUSD",1731028242787,0.04754762,76070.0,76062.0,0.00495]
["bitfinex","BTCUSD",1731028242990,0.1,76068.0,76062.0,0.00495]
["bitfinex","BTCUSD",1731028244110,0.1,76068.0,76063.0,0.00576432]
["bitfinex","BTCUSD",1731028244344,0.1,76066.0,76063.0,0.00576432]
["bitfinex","BTCUSD",1731028244501,0.13224102,76065.0,76062.0,0.00495]
["bitfinex","BTCUSD",1731028244670,0.13224102,76065.0,76064.0,0.00577137]
["bitfinex","BTCUSD",1731028244910,0.13224102,76065.0,76063.0,0.00576881]
["bitfinex","BTCUSD",1731028245107,0.13224102,76065.0,76062.0,0.00495]
["bitfinex","BTCUSD",1731028245310,0.13224102,76065.0,76064.0,0.00576754]
["bitfinex","BTCUSD",1731028245503,0.13224102,76065.0,76063.0,0.00576881]
["bitfinex","BTCUSD",1731028245814,0.13224102,76065.0,76062.0,0.00495]
["bitfinex","BTCUSD",1731028246019,0.13224102,76065.0,76064.0,0.00576754]
["bitfinex","BTCUSD",1731028246165,0.13224102,76065.0,76064.0,0.002]
["bitfinex","BTCUSD",1731028246600,0.1,76072.0,76064.0,0.002]
["bitfinex","BTCUSD",1731028246783,0.1,76070.0,76064.0,0.002]
["bitfinex","BTCUSD",1731028246992,0.1,76068.0,76064.0,0.002]
["bitfinex","BTCUSD",1731028247196,0.1,76068.0,76062.0,0.00695]
["bitfinex","BTCUSD",1731028247454,0.1,76068.0,76065.0,0.00576304]
["bitfinex","BTCUSD",1731028247658,0.1,76068.0,76062.0,0.00695]
["bitfinex","BTCUSD",1731028247897,0.1,76068.0,76065.0,0.19868997]
["bitfinex","BTCUSD",1731028248096,0.1,76068.0,76063.0,0.0798]
["bitfinex","BTCUSD",1731028248097,0.04665851,76073.0,76068.0,0.00495]
["bitfinex","BTCUSD",1731028248296,0.13224102,76072.0,76068.0,0.00495]
["bitfinex","BTCUSD",1731028248525,0.13224102,76072.0,76069.0,0.00575841]
["bitfinex","BTCUSD",1731028249186,0.1,76080.0,76070.0,0.19868997]
["bitfinex","BTCUSD",1731028249643,0.13224102,76092.0,76089.0,0.00495]
["bitfinex","BTCUSD",1731028249842,0.13224102,76093.0,76089.0,0.00495]
["bitfinex","BTCUSD",1731028250281,0.13224102,76093.0,76090.0,0.00573086]
["bitfinex","BTCUSD",1731028253026,0.13224102,76093.0,76089.0,0.00495]
["bitfinex","BTCUSD",1731028253236,0.13224102,76093.0,76091.0,0.00572117]
["bitfinex","BTCUSD",1731028253424,0.13224102,76093.0,76089.0,0.00495]
["bitfinex","BTCUSD",1731028253641,0.13224102,76093.0,76092.0,0.0057199]
["bitfinex","BTCUSD",1731028253847,0.13224102,76093.0,76089.0,0.00495]
["bitfinex","BTCUSD",1731028254059,0.13224102,76093.0,76054.0,0.08001906]
["bitfinex","BTCUSD",1731028254060,0.1,76093.0,76092.0,0.00571977]
["bitfinex","BTCUSD",1731028254276,0.1,76093.0,76082.0,0.00495]
["bitfinex","BTCUSD",1731028254277,0.1,76092.0,76082.0,0.00495]
["bitfinex","BTCUSD",1731028254472,0.1,76092.0,76085.0,0.19868997]
["bitfinex","BTCUSD",1731028254905,0.1,76092.0,76086.0,0.00572615]
["bitfinex","BTCUSD",1731028255563,0.13224102,76091.0,76086.0,0.00572615]
["bitfinex","BTCUSD",1731028255771,0.1,76090.0,76086.0,0.00572615]
["bitfinex","BTCUSD",1731028255977,0.13224102,76089.0,76082.0,0.00495]
["bitfinex","BTCUSD",1731028256188,0.1,76088.0,76082.0,0.00495]
["bitfinex","BTCUSD",1731028256416,0.1,76088.0,76087.0,0.00572232]
["bitfinex","BTCUSD",1731028256626,0.1,76088.0,76084.0,0.00495]
["bitfinex","BTCUSD",1731028257300,0.04626057,76092.0,76085.0,0.00495]
["bitfinex","BTCUSD",1731028257719,0.1,76093.0,76085.0,0.00495]
["bitfinex","BTCUSD",1731028259294,0.14626145,76093.0,76085.0,0.00495]
["bitfinex","BTCUSD",1731028260147,0.5,76086.0,76080.0,0.00495]
["bitfinex","BTCUSD",1731028260363,0.23224102,76085.0,76084.0,0.19868997]
["bitfinex","BTCUSD",1731028260592,0.5,76092.0,76081.0,0.00573512]
["bitfinex","BTCUSD",1731028260806,0.23224102,76091.0,76088.0,0.00495]
["bitfinex","BTCUSD",1731028262399,0.23224102,76091.0,76087.0,0.00695]
["bitfinex","BTCUSD",1731028263303,0.23224102,76091.0,76082.0,0.00495]
["bitfinex","BTCUSD",1731028263550,0.23224102,76091.0,76073.0,0.0517]
["bitfinex","BTCUSD",1731028263551,0.23224102,76091.0,76080.0,0.00495]
["bitfinex","BTCUSD",1731028263786,0.23224102,76091.0,76087.0,0.00495]
["bitfinex","BTCUSD",1731028264904,0.23224102,76091.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028268352,0.23224102,76091.0,76090.0,0.002]
["bitfinex","BTCUSD",1731028268785,0.23224102,76091.0,76090.0,0.00771893]
["bitfinex","BTCUSD",1731028269021,0.23224102,76091.0,76090.0,0.002]
["bitfinex","BTCUSD",1731028269477,0.23224102,76091.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028271916,0.23224102,76091.0,76086.0,0.19868997]
["bitfinex","BTCUSD",1731028272379,0.23224102,76091.0,76087.0,0.00571712]
["bitfinex","BTCUSD",1731028272826,0.23224102,76091.0,76089.0,0.002]
["bitfinex","BTCUSD",1731028273051,0.23224102,76091.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028273275,0.23224102,76091.0,76086.0,0.002]
["bitfinex","BTCUSD",1731028273532,0.5,76104.0,76093.0,0.00495]
["bitfinex","BTCUSD",1731028273764,0.13224102,76103.0,76097.0,0.00495]
["bitfinex","BTCUSD",1731028273993,0.13224102,76103.0,76099.0,0.002]
["bitfinex","BTCUSD",1731028274212,0.04843673,76105.0,76100.0,0.01427267]
["bitfinex","BTCUSD",1731028274435,0.001668,76105.0,76104.0,0.002]
["bitfinex","BTCUSD",1731028274683,0.001668,76105.0,76101.0,0.01063694]
["bitfinex","BTCUSD",1731028274940,0.001668,76105.0,76104.0,0.01802797]
["bitfinex","BTCUSD",1731028275159,0.001668,76105.0,76104.0,0.01227112]
["bitfinex","BTCUSD",1731028275372,0.001668,76105.0,76104.0,0.01795423]
["bitfinex","BTCUSD",1731028276899,0.001668,76105.0,76104.0,0.01227112]
["bitfinex","BTCUSD",1731028277559,0.001668,76105.0,76104.0,0.01722112]
["bitfinex","BTCUSD",1731028277774,0.001668,76105.0,76104.0,0.09982112]
["bitfinex","BTCUSD",1731028278196,0.001668,76105.0,76104.0,0.10549718]
["bitfinex","BTCUSD",1731028280045,0.13390902,76105.0,76104.0,0.02289718]
["bitfinex","BTCUSD",1731028280264,0.13390902,76105.0,76104.0,0.01227112]
["bitfinex","BTCUSD",1731028280484,0.13390902,76105.0,76101.0,0.00695]
["bitfinex","BTCUSD",1731028280728,0.001668,76105.0,76103.0,0.0778]
["bitfinex","BTCUSD",1731028281184,0.001668,76105.0,76104.0,0.01792947]
["bitfinex","BTCUSD",1731028282532,0.001668,76105.0,76104.0,0.01992947]
["bitfinex","BTCUSD",1731028284507,0.001668,76105.0,76104.0,0.02487947]
["bitfinex","BTCUSD",1731028284745,0.001668,76105.0,76104.0,0.22371074]
["bitfinex","BTCUSD",1731028284984,0.001668,76105.0,76104.0,0.4895494]
["bitfinex","BTCUSD",1731028285212,0.001668,76105.0,76104.0,0.33691813]
["bitfinex","BTCUSD",1731028287000,0.001668,76105.0,76104.0,0.38365151]
["bitfinex","BTCUSD",1731028287743,0.001668,76105.0,76104.0,0.66847466]
["bitfinex","BTCUSD",1731028288193,0.001668,76105.0,76104.0,0.72717892]
["bitfinex","BTCUSD",1731028288720,0.001668,76105.0,76104.0,0.73128083]
["bitfinex","BTCUSD",1731028288953,0.001668,76105.0,76104.0,0.57864956]
["bitfinex","BTCUSD",1731028289159,0.001668,76105.0,76104.0,0.5199453]
["bitfinex","BTCUSD",1731028289390,0.001668,76105.0,76104.0,0.57863574]
["bitfinex","BTCUSD",1731028289600,0.001668,76105.0,76104.0,0.51992361]
["bitfinex","BTCUSD",1731028289812,0.001668,76105.0,76104.0,0.5158217]
["bitfinex","BTCUSD",1731028290252,0.001668,76105.0,76104.0,0.57451214]
["bitfinex","BTCUSD",1731028290465,0.001668,76105.0,76104.0,0.5158217]
["bitfinex","BTCUSD",1731028290695,0.001668,76105.0,76104.0,0.5178217]
["bitfinex","BTCUSD",1731028290937,0.001668,76105.0,76104.0,0.5158217]
["bitfinex","BTCUSD",1731028292210,0.001668,76105.0,76104.0,0.55493005]
["bitfinex","BTCUSD",1731028292397,0.001668,76105.0,76104.0,0.5158217]
["bitfinex","BTCUSD",1731028294470,0.001668,76105.0,76104.0,0.48401938]
["bitfinex","BTCUSD",1731028294710,0.001668,76105.0,76104.0,0.52512773]
["bitfinex","BTCUSD",1731028295012,0.001668,76105.0,76104.0,0.683014]
["bitfinex","BTCUSD",1731028295079,0.001668,76105.0,76104.0,0.64390565]
["bitfinex","BTCUSD",1731028295244,0.001668,76105.0,76104.0,0.70259609]
["bitfinex","BTCUSD",1731028295675,0.001668,76105.0,76104.0,0.67369216]
["bitfinex","BTCUSD",1731028296456,0.001668,76105.0,76104.0,0.52106089]
["bitfinex","BTCUSD",1731028296664,0.001668,76105.0,76104.0,0.57970686]
["bitfinex","BTCUSD",1731028296893,0.001668,76105.0,76104.0,0.54792035]
["bitfinex","BTCUSD",1731028297113,0.001668,76105.0,76104.0,0.57971123]
["bitfinex","BTCUSD",1731028297321,0.001668,76105.0,76104.0,0.7343425]
["bitfinex","BTCUSD",1731028297800,0.04739726,76135.0,76130.0,0.002]
["bitfinex","BTCUSD",1731028298020,0.19868997,76147.0,76133.0,0.0822]
["bitfinex","BTCUSD",1731028298257,0.69868997,76156.0,76154.0,0.00495]
["bitfinex","BTCUSD",1731028298258,0.19868997,76156.0,76154.0,0.00495]
["bitfinex","BTCUSD",1731028298484,0.000744,76165.0,76154.0,0.00495]
["bitfinex","BTCUSD",1731028298485,0.000744,76165.0,76154.0,0.01457608]
["bitfinex","BTCUSD",1731028298695,0.000744,76165.0,76154.0,0.01998548]
["bitfinex","BTCUSD",1731028298915,0.000744,76165.0,76154.0,0.22529029]
["bitfinex","BTCUSD",1731028299138,0.000744,76165.0,76154.0,0.07265902]
["bitfinex","BTCUSD",1731028299577,0.000744,76165.0,76154.0,0.0482245]
["bitfinex","BTCUSD",1731028301063,0.04598396,76158.0,76154.0,0.0482245]
["bitfinex","BTCUSD",1731028301283,0.000744,76165.0,76154.0,0.0482245]
["bitfinex","BTCUSD",1731028301776,0.000744,76165.0,76154.0,0.0123594]
["bitfinex","BTCUSD",1731028301999,0.000744,76165.0,76154.0,0.04407298]
["bitfinex","BTCUSD",1731028303750,0.0467864,76161.0,76154.0,0.04407298]
["bitfinex","BTCUSD",1731028303967,0.000744,76165.0,76154.0,0.04407298]
["bitfinex","BTCUSD",1731028304833,0.000744,76165.0,76154.0,0.04817315]
["bitfinex","BTCUSD",1731028305024,0.04741267,76162.0,76154.0,0.04817315]
["bitfinex","BTCUSD",1731028305919,0.04741267,76162.0,76154.0,0.04617315]
["bitfinex","BTCUSD",1731028306134,0.04741267,76162.0,76154.0,0.04817315]
["bitfinex","BTCUSD",1731028307234,0.04741267,76162.0,76154.0,0.04617315]
["bitfinex","BTCUSD",1731028308761,0.04741267,76162.0,76154.0,0.04615675]
["bitfinex","BTCUSD",1731028309002,0.04741267,76162.0,76154.0,0.03396555]
["bitfinex","BTCUSD",1731028309249,0.04741267,76162.0,76154.0,0.04615675]
["bitfinex","BTCUSD",1731028309910,0.04741267,76162.0,76154.0,0.04205652]
["bitfinex","BTCUSD",1731028311551,0.0825,76158.0,76154.0,0.04205652]
["bitfinex","BTCUSD",1731028311763,0.04741267,76162.0,76154.0,0.04205652]
["bitfinex","BTCUSD",1731028313264,0.04741267,76162.0,76154.0,0.06237519]
["bitfinex","BTCUSD",1731028313503,0.04741267,76162.0,76154.0,0.04205652]
["bitfinex","BTCUSD",1731028315562,0.000744,76165.0,76154.0,0.19668779]
["bitfinex","BTCUSD",1731028316009,0.000744,76165.0,76154.0,0.20078786]
["bitfinex","BTCUSD",1731028316910,0.048952,76165.0,76154.0,0.19583786]
["bitfinex","BTCUSD",1731028317117,0.048952,76165.0,76154.0,0.04615659]
["bitfinex","BTCUSD",1731028318488,0.1,76162.0,76154.0,0.04615659]
["bitfinex","BTCUSD",1731028318915,0.63390702,76155.0,76154.0,0.04615659]
["bitfinex","BTCUSD",1731028319386,0.63390702,76155.0,76154.0,0.0286106]
["bitfinex","BTCUSD",1731028319633,0.13390702,76155.0,76154.0,0.03673586]
["bitfinex","BTCUSD",1731028319866,0.001666,76155.0,76154.0,0.04083642]
["bitfinex","BTCUSD",1731028320090,0.001666,76155.0,76154.0,0.04815205]
["bitfinex","BTCUSD",1731028320325,0.001666,76155.0,76154.0,0.04615205]
["bitfinex","BTCUSD",1731028320577,0.04954171,76155.0,76154.0,0.04615205]
["bitfinex","BTCUSD",1731028320798,0.001666,76155.0,76154.0,0.04615205]
["bitfinex","BTCUSD",1731028321914,0.001666,76155.0,76154.0,0.04086398]
["bitfinex","BTCUSD",1731028322356,0.001666,76155.0,76154.0,0.04617969]
["bitfinex","BTCUSD",1731028322810,0.20990702,76155.0,76154.0,0.04122969]
["bitfinex","BTCUSD",1731028323009,0.30990702,76155.0,76154.0,0.04122969]
["bitfinex","BTCUSD",1731028323236,0.30990702,76155.0,76154.0,0.05632019]
["bitfinex","BTCUSD",1731028323465,0.30990702,76155.0,76154.0,0.03591398]
["bitfinex","BTCUSD",1731028323694,0.30990702,76155.0,76154.0,0.05633087]
["bitfinex","BTCUSD",1731028324340,0.30990702,76155.0,76154.0,0.03591398]
["bitfinex","BTCUSD",1731028325231,0.46753829,76155.0,76154.0,0.03591398]
["bitfinex","BTCUSD",1731028325462,0.49053829,76155.0,76154.0,0.03591398]
["bitfinex","BTCUSD",1731028326376,0.49053829,76155.0,76154.0,0.0359609]
["bitfinex","BTCUSD",1731028326796,0.49053829,76155.0,76154.0,0.01633643]
["bitfinex","BTCUSD",1731028327020,0.49553829,76155.0,76154.0,0.01633643]
["bitfinex","BTCUSD",1731028327243,0.5,76142.0,76139.0,0.19952397]
["bitfinex","BTCUSD",1731028327451,0.13224102,76141.0,76140.0,0.03600761]
["bitfinex","BTCUSD",1731028328376,0.48817229,76141.0,76140.0,0.01637324]
["bitfinex","BTCUSD",1731028328635,0.133,76140.0,76139.0,0.000834]
["bitfinex","BTCUSD",1731028328843,0.30591414,76140.0,76139.0,0.000834]
["bitfinex","BTCUSD",1731028329060,0.38121414,76140.0,76139.0,0.000834]
["bitfinex","BTCUSD",1731028329279,0.55965691,76140.0,76139.0,0.000834]
["bitfinex","BTCUSD",1731028330374,0.42741414,76140.0,76139.0,0.000834]
["bitfinex","BTCUSD",1731028331461,0.38674102,76140.0,76139.0,0.000834]
["bitfinex","BTCUSD",1731028332376,0.75763127,76124.0,76114.0,0.19868997]
["bitfinex","BTCUSD",1731028332589,0.88987229,76124.0,76114.0,0.19868997]
["bitfinex","BTCUSD",1731028333056,0.5,76115.0,76114.0,0.19868997]
["bitfinex","BTCUSD",1731028333298,0.63224102,76115.0,76114.0,0.19868997]
["bitfinex","BTCUSD",1731028333550,0.63224102,76115.0,76114.0,0.2048373]
["bitfinex","BTCUSD",1731028333765,0.63224102,76115.0,76113.0,0.00495]
["bitfinex","BTCUSD",1731028333989,0.5,76115.0,76114.0,0.00614745]
["bitfinex","BTCUSD",1731028334213,0.5,76115.0,76113.0,0.00495]
["bitfinex","BTCUSD",1731028334423,0.5,76115.0,76114.0,0.00495]
["bitfinex","BTCUSD",1731028334645,0.5,76115.0,76113.0,0.00495]
["bitfinex","BTCUSD",1731028334865,0.5,76115.0,76114.0,0.00495]
["bitfinex","BTCUSD",1731028335102,0.13224102,76115.0,76114.0,0.00495]
["bitfinex","BTCUSD",1731028336420,0.13224102,76115.0,76109.0,0.00495]
["bitfinex","BTCUSD",1731028336665,0.23224102,76114.0,76104.0,0.00495]
["bitfinex","BTCUSD",1731028336874,0.23224102,76114.0,76101.0,0.00495]
["bitfinex","BTCUSD",1731028336875,0.32122825,76114.0,76101.0,0.00495]
["bitfinex","BTCUSD",1731028337100,0.32122825,76114.0,76095.0,0.28218997]
["bitfinex","BTCUSD",1731028337101,0.5,76107.0,76105.0,0.00589846]
["bitfinex","BTCUSD",1731028337336,0.1,76105.0,76097.0,0.00495]
["bitfinex","BTCUSD",1731028337578,0.1,76105.0,76095.0,0.19868997]
["bitfinex","BTCUSD",1731028337579,0.5,76099.0,76095.0,0.19868997]
["bitfinex","BTCUSD",1731028337808,0.5,76099.0,76085.0,0.005784]
["bitfinex","BTCUSD",1731028337809,0.31504102,76098.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028338024,0.09776723,76097.0,76095.0,0.19868997]
["bitfinex","BTCUSD",1731028338251,0.13224102,76096.0,76085.0,0.005784]
["bitfinex","BTCUSD",1731028338481,0.1,76095.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028338705,0.5,76087.0,76085.0,0.005784]
["bitfinex","BTCUSD",1731028338927,0.63224102,76087.0,76085.0,0.005784]
["bitfinex","BTCUSD",1731028339138,0.63224102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028339655,0.73224102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028341654,0.76946184,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028342102,0.26946184,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028342331,0.25,76123.0,76088.0,0.0789]
["bitfinex","BTCUSD",1731028342553,0.0817,76137.0,76115.0,0.15758127]
["bitfinex","BTCUSD",1731028342554,0.33093099,76120.0,76115.0,0.15758127]
["bitfinex","BTCUSD",1731028342766,0.5,76124.0,76123.0,0.00495]
["bitfinex","BTCUSD",1731028342988,0.0789,76147.0,76116.0,0.0766]
["bitfinex","BTCUSD",1731028342989,0.03725851,76137.0,76126.0,0.00495]
["bitfinex","BTCUSD",1731028343215,0.01972644,76183.0,76130.0,0.00495]
["bitfinex","BTCUSD",1731028343216,0.19868997,76141.0,76130.0,0.00495]
["bitfinex","BTCUSD",1731028343462,0.19868997,76141.0,76121.0,0.15263127]
["bitfinex","BTCUSD",1731028343463,0.13224102,76136.0,76132.0,0.00495]
["bitfinex","BTCUSD",1731028343697,0.13224102,76140.0,76132.0,0.00495]
["bitfinex","BTCUSD",1731028344579,0.1,76139.0,76133.0,0.06660906]
["bitfinex","BTCUSD",1731028344797,0.1,76137.0,76134.0,0.06660906]
["bitfinex","BTCUSD",1731028345007,0.23224102,76137.0,76135.0,0.06660906]
["bitfinex","BTCUSD",1731028345217,0.23224102,76137.0,76136.0,0.06660906]
["bitfinex","BTCUSD",1731028345447,0.23224102,76137.0,76136.0,0.07153198]
["bitfinex","BTCUSD",1731028346621,0.5,76146.0,76136.0,0.07153198]
["bitfinex","BTCUSD",1731028346863,0.13224102,76145.0,76140.0,0.00495]
["bitfinex","BTCUSD",1731028347304,0.13224102,76145.0,76141.0,0.04230409]
["bitfinex","BTCUSD",1731028347534,0.13224102,76145.0,76132.0,0.02433931]
["bitfinex","BTCUSD",1731028347535,0.13224102,76145.0,76142.0,0.03574225]
["bitfinex","BTCUSD",1731028347758,0.13224102,76145.0,76143.0,0.0162708]
["bitfinex","BTCUSD",1731028347976,0.13224102,76145.0,76144.0,0.0162708]
["bitfinex","BTCUSD",1731028347977,0.23224102,76145.0,76144.0,0.0162708]
["bitfinex","BTCUSD",1731028348401,0.23224102,76145.0,76144.0,0.0357567]
["bitfinex","BTCUSD",1731028348611,0.23224102,76145.0,76144.0,0.03575681]
["bitfinex","BTCUSD",1731028350311,0.23224102,76145.0,76144.0,0.04231919]
["bitfinex","BTCUSD",1731028350517,0.23224102,76145.0,76137.0,0.0082029]
["bitfinex","BTCUSD",1731028350518,0.1,76144.0,76137.0,0.0082029]
["bitfinex","BTCUSD",1731028350722,0.1,76142.0,76138.0,0.06670665]
["bitfinex","BTCUSD",1731028350956,0.1,76140.0,76139.0,0.06670665]
["bitfinex","BTCUSD",1731028351168,0.1,76140.0,76139.0,0.07490955]
["bitfinex","BTCUSD",1731028351169,0.23224102,76140.0,76139.0,0.07490955]
["bitfinex","BTCUSD",1731028352266,0.23224102,76140.0,76139.0,0.08022944]
["bitfinex","BTCUSD",1731028352748,0.23224102,76140.0,76139.0,0.07490955]
["bitfinex","BTCUSD",1731028352983,0.42026512,76140.0,76139.0,0.01628472]
["bitfinex","BTCUSD",1731028353205,0.1,76123.0,76122.0,0.19868997]
["bitfinex","BTCUSD",1731028353469,0.23224102,76123.0,76122.0,0.20525449]
["bitfinex","BTCUSD",1731028353693,0.23224102,76123.0,76122.0,0.2043244]
["bitfinex","BTCUSD",1731028353927,0.23224102,76123.0,76122.0,0.00563443]
["bitfinex","BTCUSD",1731028354151,0.5,76115.0,76114.0,0.000834]
["bitfinex","BTCUSD",1731028354393,0.63224102,76115.0,76114.0,0.01560471]
["bitfinex","BTCUSD",1731028354631,0.63224102,76115.0,76114.0,0.04076691]
["bitfinex","BTCUSD",1731028354842,0.63224102,76115.0,76114.0,0.04207832]
["bitfinex","BTCUSD",1731028355049,0.63224102,76115.0,76114.0,0.04007832]
["bitfinex","BTCUSD",1731028355281,0.63224102,76115.0,76114.0,0.02620685]
["bitfinex","BTCUSD",1731028355960,0.63224102,76115.0,76114.0,0.04573046]
["bitfinex","BTCUSD",1731028356187,0.63224102,76115.0,76114.0,0.02620685]
["bitfinex","BTCUSD",1731028357055,0.63224102,76115.0,76114.0,0.02125685]
["bitfinex","BTCUSD",1731028357678,0.66909306,76115.0,76114.0,0.02125685]
["bitfinex","BTCUSD",1731028357903,0.66909306,76115.0,76114.0,0.02620685]
["bitfinex","BTCUSD",1731028358117,0.66909306,76115.0,76114.0,0.02055471]
["bitfinex","BTCUSD",1731028358326,0.66909306,76115.0,76114.0,0.01234876]
["bitfinex","BTCUSD",1731028358846,0.76909306,76115.0,76114.0,0.00739876]
["bitfinex","BTCUSD",1731028359493,0.76909306,76115.0,76114.0,0.000834]
["bitfinex","BTCUSD",1731028360326,0.76909306,76115.0,76114.0,0.00739936]
["bitfinex","BTCUSD",1731028361219,0.76909306,76115.0,76114.0,0.000834]
["bitfinex","BTCUSD",1731028362806,0.26909306,76115.0,76114.0,0.000834]
["bitfinex","BTCUSD",1731028363236,0.26909306,76115.0,76114.0,0.00739929]
["bitfinex","BTCUSD",1731028363973,0.26909306,76115.0,76087.0,0.02035502]
["bitfinex","BTCUSD",1731028363974,0.183,76105.0,76087.0,0.02035502]
["bitfinex","BTCUSD",1731028364199,0.5,76087.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028364419,0.638,76087.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028364631,0.82395446,76087.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028364892,0.98120405,76087.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028365116,0.6,76087.0,76085.0,0.000834]
["bitfinex","BTCUSD",1731028368062,0.5,76097.0,76087.0,0.002]
["bitfinex","BTCUSD",1731028368768,0.5,76101.0,76088.0,0.00606687]
["bitfinex","BTCUSD",1731028369226,0.1,76100.0,76088.0,0.00606687]
["bitfinex","BTCUSD",1731028369435,0.1,76101.0,76088.0,0.00606687]
["bitfinex","BTCUSD",1731028369651,0.1,76098.0,76088.0,0.00606687]
["bitfinex","BTCUSD",1731028369869,0.1,76096.0,76088.0,0.00606687]
["bitfinex","BTCUSD",1731028370088,0.1,76094.0,76089.0,0.19868997]
["bitfinex","BTCUSD",1731028370301,0.1,76094.0,76093.0,0.002]
["bitfinex","BTCUSD",1731028370518,0.1,76094.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028370721,0.1,76094.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028370924,0.1,76094.0,76093.0,0.00603519]
["bitfinex","BTCUSD",1731028371127,0.1,76094.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028371384,0.1,76094.0,76093.0,0.00603659]
["bitfinex","BTCUSD",1731028371586,0.1,76094.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028372001,0.1,76094.0,76087.0,0.00604765]
["bitfinex","BTCUSD",1731028376765,0.1,76094.0,76090.0,0.002]
["bitfinex","BTCUSD",1731028377227,0.1,76094.0,76091.0,0.00604028]
["bitfinex","BTCUSD",1731028377618,0.1,76094.0,76090.0,0.002]
["bitfinex","BTCUSD",1731028378647,0.1,76094.0,76093.0,0.002]
["bitfinex","BTCUSD",1731028379068,0.1,76094.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028380295,0.1,76094.0,76087.0,0.002]
["bitfinex","BTCUSD",1731028380496,0.1,76094.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028380497,0.1,76094.0,76093.0,0.00603797]
["bitfinex","BTCUSD",1731028380647,0.88468079,76094.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028380862,0.88468079,76094.0,76087.0,0.19868997]
["bitfinex","BTCUSD",1731028380863,0.1,76092.0,76087.0,0.19868997]
["bitfinex","BTCUSD",1731028381079,0.1,76092.0,76087.0,0.204739]
["bitfinex","BTCUSD",1731028381297,0.1,76092.0,76087.0,0.00604903]
["bitfinex","BTCUSD",1731028381503,0.1,76092.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028382358,0.13224102,76091.0,76087.0,0.19868997]
["bitfinex","BTCUSD",1731028382576,0.1,76090.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028382791,0.23224102,76089.0,76088.0,0.00604166]
["bitfinex","BTCUSD",1731028382992,0.1,76088.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028383229,0.13224102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028383633,0.23224102,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028385775,0.1,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028385978,0.1,76097.0,76087.0,0.002]
["bitfinex","BTCUSD",1731028386200,0.001668,76104.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028386201,0.1,76099.0,76098.0,0.002]
["bitfinex","BTCUSD",1731028386412,0.001668,76104.0,76100.0,0.002]
["bitfinex","BTCUSD",1731028386621,0.13224102,76103.0,76100.0,0.002]
["bitfinex","BTCUSD",1731028386861,0.001668,76104.0,76100.0,0.002]
["bitfinex","BTCUSD",1731028387070,0.001668,76104.0,76103.0,0.002]
["bitfinex","BTCUSD",1731028387276,0.001668,76104.0,76101.0,0.002]
["bitfinex","BTCUSD",1731028387484,0.001668,76104.0,76101.0,0.00806098]
["bitfinex","BTCUSD",1731028387687,0.001668,76104.0,76101.0,0.002]
["bitfinex","BTCUSD",1731028387897,0.001668,76104.0,76102.0,0.00605914]
["bitfinex","BTCUSD",1731028388103,0.001668,76104.0,76101.0,0.002]
["bitfinex","BTCUSD",1731028389732,0.001668,76104.0,76098.0,0.002]
["bitfinex","BTCUSD",1731028390439,0.001668,76104.0,76101.0,0.002]
["bitfinex","BTCUSD",1731028392256,0.001668,76104.0,76103.0,0.0492]
["bitfinex","BTCUSD",1731028392484,0.001668,76104.0,76103.0,0.05182761]
["bitfinex","BTCUSD",1731028392711,0.001668,76104.0,76103.0,0.05784034]
["bitfinex","BTCUSD",1731028393401,0.001668,76104.0,76103.0,0.06021273]
["bitfinex","BTCUSD",1731028395763,0.001668,76104.0,76103.0,0.05521273]
["bitfinex","BTCUSD",1731028405266,0.001668,76104.0,76103.0,0.06284044]
["bitfinex","BTCUSD",1731028405497,0.001668,76104.0,76103.0,0.06021273]
["bitfinex","BTCUSD",1731028405724,0.001668,76104.0,76103.0,0.06104673]
["bitfinex","BTCUSD",1731028406885,0.001668,76104.0,76103.0,0.28501528]
["bitfinex","BTCUSD",1731028407113,0.001668,76104.0,76103.0,0.28501493]
["bitfinex","BTCUSD",1731028407349,0.03,76122.0,76121.0,0.35301312]
["bitfinex","BTCUSD",1731028407569,0.0795,76151.0,76134.0,0.002]
["bitfinex","BTCUSD",1731028407768,0.19868997,76135.0,76134.0,0.002]
["bitfinex","BTCUSD",1731028408005,0.13224102,76139.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028408243,0.0795,76151.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028408452,0.0795,76151.0,76129.0,0.15223502]
["bitfinex","BTCUSD",1731028408453,0.03232725,76140.0,76136.0,0.002]
["bitfinex","BTCUSD",1731028408671,0.001668,76140.0,76136.0,0.00794013]
["bitfinex","BTCUSD",1731028408920,0.001668,76140.0,76136.0,0.002]
["bitfinex","BTCUSD",1731028409150,0.001668,76140.0,76137.0,0.00592869]
["bitfinex","BTCUSD",1731028409645,0.001668,76140.0,76138.0,0.00592685]
["bitfinex","BTCUSD",1731028410087,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028410325,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028410774,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028410995,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028411225,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028411450,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028411670,0.03198961,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028411887,0.03198961,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028412127,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028412589,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028412806,0.001668,76140.0,76136.0,0.00593054]
["bitfinex","BTCUSD",1731028413024,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028413272,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028413486,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028413707,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028413926,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028414827,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028415094,0.001668,76140.0,76139.0,0.00592501]
["bitfinex","BTCUSD",1731028415304,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028415516,0.03194192,76140.0,76136.0,0.00592721]
["bitfinex","BTCUSD",1731028415725,0.03194192,76140.0,76139.0,0.00590121]
["bitfinex","BTCUSD",1731028415975,0.001668,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1731028416640,0.001668,76140.0,76136.0,0.00590673]
["bitfinex","BTCUSD",1731028418186,0.001668,76140.0,76137.0,0.08462674]
["bitfinex","BTCUSD",1731028418401,0.001668,76140.0,76137.0,0.09053163]
["bitfinex","BTCUSD",1731028418629,0.001668,76140.0,76139.0,0.002]
["bitfinex","BTCUSD",1731028419047,0.001668,76140.0,76139.0,0.00790121]
["bitfinex","BTCUSD",1731028419250,0.001668,76140.0,76139.0,0.002]
["bitfinex","BTCUSD",1731028419492,0.001668,76140.0,76139.0,0.00790121]
["bitfinex","BTCUSD",1731028419740,0.001668,76140.0,76139.0,0.002]
["bitfinex","BTCUSD",1731028419957,0.001668,76140.0,76139.0,0.00790121]
["bitfinex","BTCUSD",1731028420442,0.001668,76140.0,76139.0,0.02552756]
["bitfinex","BTCUSD",1731028420667,0.001668,76140.0,76139.0,0.02290121]
["bitfinex","BTCUSD",1731028420892,0.001668,76140.0,76139.0,0.15714223]
["bitfinex","BTCUSD",1731028421107,0.001668,76140.0,76139.0,0.28644223]
["bitfinex","BTCUSD",1731028421795,0.001666,76159.0,76139.0,0.28644223]
["bitfinex","BTCUSD",1731028421796,0.001666,76159.0,76154.0,0.28853502]
["bitfinex","BTCUSD",1731028422002,0.001666,76159.0,76154.0,0.29699242]
["bitfinex","BTCUSD",1731028422228,0.001666,76159.0,76154.0,0.29436673]
["bitfinex","BTCUSD",1731028422973,0.001666,76159.0,76154.0,0.30436673]
["bitfinex","BTCUSD",1731028423186,0.001666,76159.0,76154.0,0.15213171]
["bitfinex","BTCUSD",1731028424709,0.001666,76159.0,76154.0,0.14213171]
["bitfinex","BTCUSD",1731028425335,0.001666,76159.0,76154.0,0.00783171]
["bitfinex","BTCUSD",1731028427297,0.13390702,76155.0,76154.0,0.00583171]
["bitfinex","BTCUSD",1731028427509,0.23390702,76155.0,76154.0,0.00583171]
["bitfinex","BTCUSD",1731028427760,0.23390702,76155.0,76146.0,0.002]
["bitfinex","BTCUSD",1731028427761,0.1,76154.0,76146.0,0.002]
["bitfinex","BTCUSD",1731028427970,0.13224102,76153.0,76148.0,0.19868997]
["bitfinex","BTCUSD",1731028428411,0.13224102,76153.0,76146.0,0.002]
["bitfinex","BTCUSD",1731028428640,0.13224102,76153.0,76150.0,0.002]
["bitfinex","BTCUSD",1731028430538,0.13224102,76153.0,76148.0,0.002]
["bitfinex","BTCUSD",1731028430943,0.13224102,76153.0,76149.0,0.002]
["bitfinex","BTCUSD",1731028431805,0.13224102,76153.0,76150.0,0.002]
["bitfinex","BTCUSD",1731028432462,0.13224102,76153.0,76148.0,0.002]
["bitfinex","BTCUSD",1731028433986,0.13224102,76153.0,76147.0,0.002]
["bitfinex","BTCUSD",1731028434190,0.13224102,76153.0,76143.0,0.002]
["bitfinex","BTCUSD",1731028434613,0.13224102,76153.0,76140.0,0.19868997]
["bitfinex","BTCUSD",1731028434614,0.13224102,76153.0,76151.0,0.002]
["bitfinex","BTCUSD",1731028434895,0.13224102,76153.0,76146.0,0.002]
["bitfinex","BTCUSD",1731028435343,0.13224102,76153.0,76147.0,0.00549461]
["bitfinex","BTCUSD",1731028435767,0.13224102,76153.0,76146.0,0.002]
["bitfinex","BTCUSD",1731028436192,0.13224102,76153.0,76147.0,0.00549455]
["bitfinex","BTCUSD",1731028436399,0.13224102,76153.0,76146.0,0.002]
["bitfinex","BTCUSD",1731028436874,0.13224102,76153.0,76147.0,0.00549455]
["bitfinex","BTCUSD",1731028437302,0.13224102,76153.0,76148.0,0.19868997]
["bitfinex","BTCUSD",1731028437509,0.001666,76155.0,76154.0,0.002]
["bitfinex","BTCUSD",1731028437972,0.001666,76155.0,76154.0,0.00746843]
["bitfinex","BTCUSD",1731028441482,0.001666,76155.0,76154.0,0.00546843]
["bitfinex","BTCUSD",1731028441715,0.001666,76155.0,76154.0,0.00746843]
["bitfinex","BTCUSD",1731028442438,0.001666,76155.0,76154.0,0.00546843]
["bitfinex","BTCUSD",1731028442677,0.001666,76155.0,76154.0,0.00746843]
["bitfinex","BTCUSD",1731028442901,0.001666,76155.0,76154.0,0.00546843]
["bitfinex","BTCUSD",1731028443867,0.001666,76155.0,76150.0,0.002]
["bitfinex","BTCUSD",1731028444108,0.001666,76155.0,76154.0,0.00546683]
["bitfinex","BTCUSD",1731028444355,0.001666,76155.0,76150.0,0.0179235]
["bitfinex","BTCUSD",1731028444610,0.001666,76155.0,76154.0,0.00546683]
["bitfinex","BTCUSD",1731028444866,0.001666,76155.0,76151.0,0.15223502]
["bitfinex","BTCUSD",1731028445115,0.001666,76155.0,76154.0,0.002]
["bitfinex","BTCUSD",1731028445335,0.001666,76155.0,76152.0,0.00547557]
["bitfinex","BTCUSD",1731028445560,0.001666,76155.0,76154.0,0.00547189]
["bitfinex","BTCUSD",1731028445783,0.001666,76155.0,76153.0,0.00547373]
["bitfinex","BTCUSD",1731028446004,0.001666,76155.0,76154.0,0.00547189]
["bitfinex","BTCUSD",1731028446690,0.001666,76155.0,76150.0,0.002]
["bitfinex","BTCUSD",1731028446938,0.001666,76155.0,76154.0,0.00547189]
["bitfinex","BTCUSD",1731028447149,0.001666,76155.0,76150.0,0.002]
["bitfinex","BTCUSD",1731028447369,0.001666,76155.0,76154.0,0.00547189]
["bitfinex","BTCUSD",1731028447578,0.001666,76155.0,76150.0,0.002]
["bitfinex","BTCUSD",1731028448074,0.001666,76155.0,76151.0,0.00547833]
["bitfinex","BTCUSD",1731028448287,0.001666,76155.0,76154.0,0.002]
["bitfinex","BTCUSD",1731028448755,0.001666,76155.0,76154.0,0.08957101]
["bitfinex","BTCUSD",1731028448993,0.001666,76155.0,76154.0,0.13442592]
["bitfinex","BTCUSD",1731028449206,0.001666,76155.0,76154.0,0.13989693]
["bitfinex","BTCUSD",1731028449445,0.001666,76155.0,76154.0,0.21810471]
["bitfinex","BTCUSD",1731028450572,0.001666,76155.0,76154.0,0.13989693]
["bitfinex","BTCUSD",1731028451267,0.001666,76155.0,76154.0,0.14727101]
["bitfinex","BTCUSD",1731028451726,0.001666,76155.0,76154.0,0.23517436]
["bitfinex","BTCUSD",1731028452204,0.001666,76155.0,76154.0,0.13727101]
["bitfinex","BTCUSD",1731028452434,0.001666,76155.0,76154.0,0.00747101]
["bitfinex","BTCUSD",1731028452668,0.001666,76155.0,76154.0,0.06424329]
["bitfinex","BTCUSD",1731028453105,0.001666,76155.0,76154.0,0.00547101]
["bitfinex","BTCUSD",1731028453751,0.001666,76155.0,76151.0,0.03918225]
["bitfinex","BTCUSD",1731028453977,0.001666,76155.0,76154.0,0.00518054]
["bitfinex","BTCUSD",1731028454280,0.001666,76155.0,76152.0,0.03918225]
["bitfinex","BTCUSD",1731028454370,0.001666,76155.0,76154.0,0.00518474]
["bitfinex","BTCUSD",1731028454608,0.001666,76155.0,76151.0,0.03918225]
["bitfinex","BTCUSD",1731028455287,0.001666,76155.0,76152.0,0.00518845]
["bitfinex","BTCUSD",1731028455764,0.001666,76155.0,76151.0,0.03918225]
["bitfinex","BTCUSD",1731028455989,0.13224102,76154.0,76153.0,0.00518941]
["bitfinex","BTCUSD",1731028456212,0.13224102,76154.0,76152.0,0.00520503]
["bitfinex","BTCUSD",1731028456909,0.13224102,76154.0,76145.0,0.03918225]
["bitfinex","BTCUSD",1731028457151,0.13224102,76154.0,76144.0,0.03918225]
["bitfinex","BTCUSD",1731028457375,0.13224102,76154.0,76146.0,0.00522211]
["bitfinex","BTCUSD",1731028457601,0.13224102,76154.0,76145.0,0.00522395]
["bitfinex","BTCUSD",1731028457818,0.13224102,76154.0,76146.0,0.00522211]
["bitfinex","BTCUSD",1731028458077,0.13224102,76154.0,76144.0,0.03918225]
["bitfinex","BTCUSD",1731028458317,0.13224102,76154.0,76147.0,0.00522027]
["bitfinex","BTCUSD",1731028458559,0.13224102,76154.0,76144.0,0.03918225]
["bitfinex","BTCUSD",1731028458790,0.13224102,76154.0,76149.0,0.002]
["bitfinex","BTCUSD",1731028459251,0.13224102,76154.0,76144.0,0.03918225]
["bitfinex","BTCUSD",1731028459496,0.13224102,76154.0,76143.0,0.002]
["bitfinex","BTCUSD",1731028459497,0.1,76153.0,76145.0,0.00522395]
["bitfinex","BTCUSD",1731028459714,0.13224102,76152.0,76145.0,0.00522395]
["bitfinex","BTCUSD",1731028459933,0.1,76151.0,76143.0,0.03918225]
["bitfinex","BTCUSD",1731028460151,0.13224102,76150.0,76146.0,0.00521843]
["bitfinex","BTCUSD",1731028460369,0.13224102,76150.0,76143.0,0.03918225]
["bitfinex","BTCUSD",1731028460634,0.13224102,76150.0,76147.0,0.00521291]
["bitfinex","BTCUSD",1731028460854,0.13224102,76150.0,76143.0,0.03918225]
["bitfinex","BTCUSD",1731028461072,0.13224102,76150.0,76144.0,0.00521843]
["bitfinex","BTCUSD",1731028462893,0.13224102,76150.0,76145.0,0.03918225]
["bitfinex","BTCUSD",1731028463347,0.13224102,76150.0,76147.0,0.03918225]
["bitfinex","BTCUSD",1731028463809,0.13224102,76150.0,76148.0,0.00521199]
["bitfinex","BTCUSD",1731028464045,0.001666,76155.0,76149.0,0.03918225]
["bitfinex","BTCUSD",1731028464278,0.001666,76155.0,76151.0,0.03924133]
["bitfinex","BTCUSD",1731028464712,0.001666,76155.0,76152.0,0.04446346]
["bitfinex","BTCUSD",1731028465648,0.001666,76155.0,76153.0,0.03924133]
["bitfinex","BTCUSD",1731028465932,0.001666,76155.0,76154.0,0.00521845]
["bitfinex","BTCUSD",1731028469428,0.001666,76155.0,76153.0,0.03925174]
["bitfinex","BTCUSD",1731028469685,0.001666,76155.0,76154.0,0.0052201]
["bitfinex","BTCUSD",1731028470575,0.001666,76155.0,76153.0,0.03925174]
["bitfinex","BTCUSD",1731028470802,0.001666,76155.0,76154.0,0.0052201]
["bitfinex","BTCUSD",1731028473632,0.13390702,76155.0,76150.0,0.03925174]
["bitfinex","BTCUSD",1731028473871,0.001666,76155.0,76150.0,0.03925174]
["bitfinex","BTCUSD",1731028474086,0.082166,76155.0,76151.0,0.00522392]
["bitfinex","BTCUSD",1731028474519,0.13224102,76154.0,76151.0,0.00522392]
["bitfinex","BTCUSD",1731028476568,0.1,76153.0,76151.0,0.00522392]
["bitfinex","BTCUSD",1731028476789,0.23224102,76152.0,76151.0,0.00522392]
["bitfinex","BTCUSD",1731028477017,0.1,76151.0,76145.0,0.03925174]
["bitfinex","BTCUSD",1731028477244,0.13224102,76150.0,76146.0,0.00523098]
["bitfinex","BTCUSD",1731028477949,0.1,76149.0,76146.0,0.00523098]
["bitfinex","BTCUSD",1731028478183,0.1,76147.0,76146.0,0.00523098]
["bitfinex","BTCUSD",1731028478417,0.23224102,76147.0,76144.0,0.03925174]
["bitfinex","BTCUSD",1731028478647,0.1,76147.0,76146.0,0.00522362]
["bitfinex","BTCUSD",1731028479122,0.1,76147.0,76144.0,0.03925174]
["bitfinex","BTCUSD",1731028479563,0.1,76154.0,76145.0,0.00522546]
["bitfinex","BTCUSD",1731028479798,0.13224102,76146.0,76145.0,0.00522546]
["bitfinex","BTCUSD",1731028480060,0.13224102,76146.0,76144.0,0.03925174]
["bitfinex","BTCUSD",1731028480295,0.13224102,76146.0,76145.0,0.00522454]
["bitfinex","BTCUSD",1731028480539,0.1,76154.0,76153.0,0.002]
["bitfinex","BTCUSD",1731028480775,0.23224102,76154.0,76153.0,0.002]
["bitfinex","BTCUSD",1731028481011,0.001666,76155.0,76154.0,0.002]
["bitfinex","BTCUSD",1731028481284,0.001666,76155.0,76154.0,0.04126985]
["bitfinex","BTCUSD",1731028481501,0.001666,76155.0,76154.0,0.002]
["bitfinex","BTCUSD",1731028481749,0.001666,76155.0,76154.0,0.06612561]
["bitfinex","BTCUSD",1731028482197,0.001666,76155.0,76154.0,0.00722685]
["bitfinex","BTCUSD",1731028482858,0.001666,76155.0,76154.0,0.0883853]
["bitfinex","BTCUSD",1731028483103,0.001666,76155.0,76154.0,0.08575924]
["bitfinex","BTCUSD",1731028483334,0.001666,76155.0,76154.0,0.00722685]
["bitfinex","BTCUSD",1731028486119,0.001666,76155.0,76154.0,0.06413228]
["bitfinex","BTCUSD",1731028486637,0.73390702,76155.0,76154.0,0.00522685]
["bitfinex","BTCUSD",1731028487084,0.1,76154.0,76149.0,0.03927113]
["bitfinex","BTCUSD",1731028487310,0.13224102,76153.0,76149.0,0.03927113]
["bitfinex","BTCUSD",1731028487541,0.13224102,76153.0,76150.0,0.00522228]
["bitfinex","BTCUSD",1731028490417,0.16286841,76153.0,76150.0,0.00522228]
["bitfinex","BTCUSD",1731028490639,0.16286841,76153.0,76148.0,0.03927708]
["bitfinex","BTCUSD",1731028490858,0.16286841,76153.0,76151.0,0.00522095]
["bitfinex","BTCUSD",1731028491079,0.16286841,76153.0,76148.0,0.03927708]
["bitfinex","BTCUSD",1731028491305,0.16286841,76153.0,76149.0,0.00522463]
["bitfinex","BTCUSD",1731028491736,0.16286841,76153.0,76147.0,0.03927708]
["bitfinex","BTCUSD",1731028491957,0.16286841,76153.0,76150.0,0.00522279]
["bitfinex","BTCUSD",1731028492172,0.16286841,76153.0,76147.0,0.03927708]
["bitfinex","BTCUSD",1731028492412,0.1,76152.0,76147.0,0.03927708]
["bitfinex","BTCUSD",1731028492629,0.1,76150.0,76148.0,0.00524669]
["bitfinex","BTCUSD",1731028492849,0.15676084,76151.0,76148.0,0.00524669]
["bitfinex","BTCUSD",1731028492850,0.34246084,76149.0,76148.0,0.00524669]
["bitfinex","BTCUSD",1731028493060,0.1,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028493283,0.24450084,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028493508,0.23224102,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028498982,0.26264704,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028500564,0.26264704,76141.0,76140.0,0.002833]
["bitfinex","BTCUSD",1731028502127,0.26264704,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028502557,0.03040602,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028502792,0.03,76142.0,76140.0,0.076133]
["bitfinex","BTCUSD",1731028503022,0.03,76142.0,76140.0,0.08140268]
["bitfinex","BTCUSD",1731028503665,0.03,76142.0,76141.0,0.002]
["bitfinex","BTCUSD",1731028504103,0.03,76142.0,76141.0,0.00726968]
["bitfinex","BTCUSD",1731028506777,0.03,76142.0,76141.0,0.04650807]
["bitfinex","BTCUSD",1731028507003,0.03,76142.0,76141.0,0.11522727]
["bitfinex","BTCUSD",1731028507216,0.03,76142.0,76141.0,0.15946567]
["bitfinex","BTCUSD",1731028507642,0.03,76142.0,76141.0,0.14176968]
["bitfinex","BTCUSD",1731028508299,0.03,76142.0,76141.0,0.13676968]
["bitfinex","BTCUSD",1731028508540,0.03,76142.0,76141.0,0.11522114]
["bitfinex","BTCUSD",1731028508789,0.03,76142.0,76141.0,0.00726968]
["bitfinex","BTCUSD",1731028510824,0.03,76142.0,76141.0,0.04650426]
["bitfinex","BTCUSD",1731028511505,0.031666,76142.0,76141.0,0.04650426]
["bitfinex","BTCUSD",1731028512876,0.031666,76142.0,76141.0,0.04450426]
["bitfinex","BTCUSD",1731028513096,0.031666,76142.0,76141.0,0.00526968]
["bitfinex","BTCUSD",1731028514243,0.16390702,76142.0,76141.0,0.00526968]
["bitfinex","BTCUSD",1731028514703,0.26390702,76142.0,76141.0,0.00526968]
["bitfinex","BTCUSD",1731028514946,0.26390702,76142.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028515181,0.13224102,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028515628,0.13224102,76141.0,76140.0,0.002833]
["bitfinex","BTCUSD",1731028516065,0.13224102,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028518759,0.40464988,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028518990,0.32528924,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028519215,0.33753721,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028521078,0.32528477,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028521294,0.33752764,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028521744,0.36552764,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028522182,0.41051671,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028522399,0.46761671,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028523279,0.33919364,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028523528,0.25838138,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028524461,0.24613763,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028524685,0.23390702,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028524925,0.24613762,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028525393,0.25836799,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028528227,0.23390702,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028528450,0.25836462,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028528663,0.24613513,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028529113,0.25836324,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028530031,0.13390702,76141.0,76140.0,0.002833]
["bitfinex","BTCUSD",1731028530687,0.001666,76141.0,76140.0,0.002833]
["bitfinex","BTCUSD",1731028531152,0.001666,76141.0,76140.0,0.135033]
["bitfinex","BTCUSD",1731028531418,0.001666,76141.0,76140.0,0.14028849]
["bitfinex","BTCUSD",1731028531628,0.001666,76141.0,76140.0,0.23836681]
["bitfinex","BTCUSD",1731028532072,0.001666,76141.0,76140.0,0.14028849]
["bitfinex","BTCUSD",1731028533261,0.001666,76141.0,76140.0,0.19914663]
["bitfinex","BTCUSD",1731028534137,0.001666,76141.0,76140.0,0.14028849]
["bitfinex","BTCUSD",1731028534356,0.23390702,76141.0,76140.0,0.00608849]
["bitfinex","BTCUSD",1731028534827,0.23390702,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028537216,0.24612124,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028537447,0.32698488,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028537732,0.24612124,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028537945,0.23390702,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028538167,0.23390702,76141.0,76140.0,0.00609848]
["bitfinex","BTCUSD",1731028538168,0.24612109,76141.0,76140.0,0.00609848]
["bitfinex","BTCUSD",1731028538394,0.25833743,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028538620,0.25833743,76141.0,76140.0,0.00609848]
["bitfinex","BTCUSD",1731028538850,0.25833743,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028539075,0.25833968,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028539300,0.25833962,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028539534,0.25833956,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028540854,0.25833843,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028542885,0.23390702,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028543103,0.25834228,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028546171,0.23390702,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028546387,0.28633874,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028546641,0.36793874,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028548346,0.47198413,76141.0,76140.0,0.000833]
["bitfinex","BTCUSD",1731028548811,0.47198413,76141.0,76123.0,0.19868997]
["bitfinex","BTCUSD",1731028548812,0.6,76124.0,76123.0,0.19868997]
["bitfinex","BTCUSD",1731028549019,0.75667274,76124.0,76123.0,0.19868997]
["bitfinex","BTCUSD",1731028549235,1.03467274,76124.0,76123.0,0.2040161]
["bitfinex","BTCUSD",1731028549440,0.005,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028549667,0.27245688,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028549868,0.28467274,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028551703,0.27245688,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028551930,0.38343415,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028552363,0.38340478,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028552585,0.28461391,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028553043,0.27242739,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028553451,0.28242739,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028553668,0.29461023,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028553882,0.40658125,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028554344,0.39439841,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028554566,0.40657927,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028555106,0.39439841,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028555992,0.31261081,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028556429,0.31259934,76121.0,76120.0,0.16787589]
["bitfinex","BTCUSD",1731028557394,0.31259934,76121.0,76120.0,0.16870989]
["bitfinex","BTCUSD",1731028559665,0.32476907,76121.0,76120.0,0.16870989]
["bitfinex","BTCUSD",1731028559890,0.32476902,76121.0,76120.0,0.16870989]
["bitfinex","BTCUSD",1731028560116,0.35363038,76121.0,76120.0,0.16870989]
["bitfinex","BTCUSD",1731028560356,0.32476623,76121.0,76120.0,0.16870989]
["bitfinex","BTCUSD",1731028561731,0.32476623,76121.0,76120.0,0.09083252]
["bitfinex","BTCUSD",1731028561967,0.32476623,76121.0,76120.0,0.00415835]
["bitfinex","BTCUSD",1731028562207,0.31259382,76121.0,76120.0,0.00415835]
["bitfinex","BTCUSD",1731028562454,0.32476297,76121.0,76120.0,0.00415835]
["bitfinex","BTCUSD",1731028562676,0.32476297,76121.0,76111.0,0.17618832]
["bitfinex","BTCUSD",1731028562677,0.888,76112.0,76111.0,0.17618832]
["bitfinex","BTCUSD",1731028562910,1.04457955,76112.0,76111.0,0.18158734]
["bitfinex","BTCUSD",1731028563133,1.04457955,76112.0,76111.0,0.00539902]
["bitfinex","BTCUSD",1731028563393,0.138,76111.0,76110.0,1.0]
["bitfinex","BTCUSD",1731028563609,0.29457955,76111.0,76110.0,1.0]
["bitfinex","BTCUSD",1731028564490,0.26657955,76111.0,76110.0,1.0]
["bitfinex","BTCUSD",1731028564732,0.73224102,76111.0,76110.0,1.0]
["bitfinex","BTCUSD",1731028564951,0.63224102,76111.0,76110.0,1.00542436]
["bitfinex","BTCUSD",1731028565173,0.66272933,76111.0,76110.0,1.00542436]
["bitfinex","BTCUSD",1731028566296,0.76272933,76111.0,76110.0,1.00542436]
["bitfinex","BTCUSD",1731028567599,0.77489943,76111.0,76110.0,1.0]
["bitfinex","BTCUSD",1731028568041,0.77489943,76111.0,76110.0,1.00540054]
["bitfinex","BTCUSD",1731028568524,0.80289943,76111.0,76110.0,1.00540054]
["bitfinex","BTCUSD",1731028568759,0.81507196,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028568974,0.81507561,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028569185,0.79072933,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028569416,0.81507825,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028570567,0.92079958,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028571676,0.81507825,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028572315,0.80290379,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028572549,0.81508212,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028573422,0.79072933,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028573699,0.81509197,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028575932,0.81511173,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028578692,0.80292053,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028578896,0.79072933,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028579325,1.12058641,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028580431,1.05072933,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028582409,1.09140752,76111.0,76110.0,1.00623454]
["bitfinex","BTCUSD",1731028585353,1.09140752,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028585569,1.05072933,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028586477,1.09144405,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028587574,1.05072933,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028590885,1.06724689,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028591940,1.05072933,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028592380,1.05239733,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028593266,0.66439733,76111.0,76110.0,0.97864845]
["bitfinex","BTCUSD",1731028593477,0.13390902,76111.0,76110.0,1.10674845]
["bitfinex","BTCUSD",1731028593702,0.13390902,76111.0,76110.0,1.10474845]
["bitfinex","BTCUSD",1731028594595,0.13390902,76111.0,76110.0,1.14401246]
["bitfinex","BTCUSD",1731028594835,0.13390902,76111.0,76110.0,1.14601246]
["bitfinex","BTCUSD",1731028595506,0.13390902,76111.0,76110.0,1.14600411]
["bitfinex","BTCUSD",1731028596578,0.13390902,76111.0,76110.0,1.10674845]
["bitfinex","BTCUSD",1731028598173,0.001668,76111.0,76110.0,1.10674845]
["bitfinex","BTCUSD",1731028598835,0.001668,76111.0,76110.0,1.1851956]
["bitfinex","BTCUSD",1731028599585,0.001668,76111.0,76110.0,1.1901956]
["bitfinex","BTCUSD",1731028600681,0.001668,76111.0,76110.0,1.11174845]
["bitfinex","BTCUSD",1731028601386,0.03,76112.0,76111.0,0.29013502]
["bitfinex","BTCUSD",1731028601586,0.03,76112.0,76111.0,0.29562331]
["bitfinex","BTCUSD",1731028601811,0.03,76112.0,76111.0,0.3740349]
["bitfinex","BTCUSD",1731028602036,0.03,76112.0,76111.0,0.29562331]
["bitfinex","BTCUSD",1731028602473,0.03,76112.0,76111.0,0.14338829]
["bitfinex","BTCUSD",1731028604694,0.03,76112.0,76111.0,0.24125261]
["bitfinex","BTCUSD",1731028604914,0.03,76112.0,76111.0,0.18253672]
["bitfinex","BTCUSD",1731028605365,0.03,76112.0,76111.0,0.14338829]
["bitfinex","BTCUSD",1731028607714,0.03,76112.0,76111.0,0.13838829]
["bitfinex","BTCUSD",1731028607959,0.03,76112.0,76111.0,0.13638829]
["bitfinex","BTCUSD",1731028608377,0.03,76112.0,76111.0,0.05458829]
["bitfinex","BTCUSD",1731028608610,0.03,76112.0,76111.0,0.00548829]
["bitfinex","BTCUSD",1731028609506,0.26224102,76112.0,76111.0,0.00548829]
["bitfinex","BTCUSD",1731028609729,0.33846512,76112.0,76111.0,0.00548829]
["bitfinex","BTCUSD",1731028609936,0.26224102,76112.0,76111.0,0.00548829]
["bitfinex","BTCUSD",1731028610404,0.26224102,76112.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028610405,0.1,76111.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028610625,0.23224102,76111.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028612049,0.26024102,76111.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028613672,0.41247604,76111.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028615344,0.72587912,76111.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028615551,0.80437912,76111.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028616068,0.81437912,76111.0,76110.0,0.97324791]
["bitfinex","BTCUSD",1731028617177,0.81437912,76111.0,76110.0,0.72101891]
["bitfinex","BTCUSD",1731028617396,0.96661414,76111.0,76110.0,0.6615537]
["bitfinex","BTCUSD",1731028617625,0.96661414,76111.0,76110.0,0.22876252]
["bitfinex","BTCUSD",1731028617851,0.96661414,76111.0,76110.0,0.00551682]
["bitfinex","BTCUSD",1731028618087,0.615,76105.0,76104.0,0.000834]
["bitfinex","BTCUSD",1731028618318,1.13191881,76105.0,76104.0,0.000834]
["bitfinex","BTCUSD",1731028618552,1.13191881,76105.0,76104.0,0.00636758]
["bitfinex","BTCUSD",1731028619006,1.13191881,76105.0,76104.0,0.000834]
["bitfinex","BTCUSD",1731028620790,1.13191881,76105.0,76100.0,0.19868997]
["bitfinex","BTCUSD",1731028620791,0.388,76101.0,76100.0,0.19868997]
["bitfinex","BTCUSD",1731028621053,0.53720026,76101.0,76100.0,0.19868997]
["bitfinex","BTCUSD",1731028622459,0.52024102,76101.0,76100.0,0.19868997]
["bitfinex","BTCUSD",1731028623118,0.56734102,76101.0,76100.0,0.12078246]
["bitfinex","BTCUSD",1731028623328,0.64274102,76101.0,76100.0,0.10744154]
["bitfinex","BTCUSD",1731028625371,0.67340494,76101.0,76100.0,0.10744154]
["bitfinex","BTCUSD",1731028625576,0.80564771,76101.0,76100.0,0.10744154]
["bitfinex","BTCUSD",1731028626022,0.67340494,76101.0,76100.0,0.10744154]
["bitfinex","BTCUSD",1731028626274,1.04090494,76101.0,76100.0,0.10744154]
["bitfinex","BTCUSD",1731028626493,0.16290494,76101.0,76100.0,0.10744154]
["bitfinex","BTCUSD",1731028626728,0.66290494,76101.0,76100.0,0.10744154]
["bitfinex","BTCUSD",1731028626975,0.66290494,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028627667,0.76290494,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028629003,0.26290494,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028629222,0.76290494,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028634045,0.83704111,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028634275,0.84204111,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028634500,1.10204111,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028635007,1.14844111,76101.0,76100.0,0.10827554]
["bitfinex","BTCUSD",1731028635213,1.04023502,76091.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028635437,1.17247604,76091.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731028635672,1.17247604,76091.0,76090.0,1.00561593]
["bitfinex","BTCUSD",1731028635872,1.17247604,76091.0,76090.0,1.0]
["bitfinex","BTCUSD",1731028636075,1.17247604,76091.0,76090.0,1.00561593]
["bitfinex","BTCUSD",1731028637568,0.92247604,76091.0,76090.0,1.00561593]
["bitfinex","BTCUSD",1731028638021,0.41747604,76091.0,76090.0,1.00561593]
["bitfinex","BTCUSD",1731028638252,0.92247604,76091.0,76090.0,1.00561593]
["bitfinex","BTCUSD",1731028638716,0.75524102,76091.0,76090.0,1.00561593]
["bitfinex","BTCUSD",1731028638929,0.63224102,76091.0,76090.0,1.00561593]
["bitfinex","BTCUSD",1731028639167,0.13224102,76091.0,76090.0,1.00644993]
["bitfinex","BTCUSD",1731028639610,0.13224102,76091.0,76090.0,1.05254993]
["bitfinex","BTCUSD",1731028640950,0.5,76098.0,76090.0,1.13434993]
["bitfinex","BTCUSD",1731028641163,0.5,76098.0,76097.0,0.002]
["bitfinex","BTCUSD",1731028641635,0.5,76098.0,76094.0,0.002]
["bitfinex","BTCUSD",1731028641876,0.5,76098.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028642087,0.5,76098.0,76095.0,0.00559388]
["bitfinex","BTCUSD",1731028642297,0.5,76098.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028642562,0.1,76097.0,76096.0,0.00559204]
["bitfinex","BTCUSD",1731028642759,0.1,76097.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028643654,0.1,76097.0,76094.0,0.002]
["bitfinex","BTCUSD",1731028644094,0.03,76099.0,76094.0,0.15423502]
["bitfinex","BTCUSD",1731028644301,0.03,76099.0,76095.0,0.13002798]
["bitfinex","BTCUSD",1731028644510,0.03,76099.0,76096.0,0.0804]
["bitfinex","BTCUSD",1731028644918,0.03,76099.0,76097.0,0.00556627]
["bitfinex","BTCUSD",1731028645203,0.03,76099.0,76098.0,0.002]
["bitfinex","BTCUSD",1731028645607,0.03,76099.0,76098.0,0.00756443]
["bitfinex","BTCUSD",1731028647197,0.03,76099.0,76098.0,0.00556443]
["bitfinex","BTCUSD",1731028647405,0.27540782,76099.0,76098.0,0.00556443]
["bitfinex","BTCUSD",1731028647625,0.1,76095.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731028647841,0.13224102,76094.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731028648060,0.1,76093.0,76092.0,0.00558165]
["bitfinex","BTCUSD",1731028648291,0.23224102,76093.0,76092.0,0.00558165]
["bitfinex","BTCUSD",1731028648493,0.23224102,76093.0,76088.0,0.0774]
["bitfinex","BTCUSD",1731028648719,0.13224102,76092.0,76088.0,0.0774]
["bitfinex","BTCUSD",1731028648978,0.5,76098.0,76092.0,0.20068997]
["bitfinex","BTCUSD",1731028649186,0.03,76099.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028650793,0.23224102,76098.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028651203,0.13224102,76098.0,76092.0,0.002]
["bitfinex","BTCUSD",1731028651641,0.13224102,76098.0,76095.0,0.002]
["bitfinex","BTCUSD",1731028651642,0.1,76097.0,76095.0,0.002]
["bitfinex","BTCUSD",1731028651848,0.13224102,76097.0,76095.0,0.002]
["bitfinex","BTCUSD",1731028652309,0.23224102,76097.0,76096.0,0.00555969]
["bitfinex","BTCUSD",1731028652757,0.23224102,76097.0,76096.0,0.00755969]
["bitfinex","BTCUSD",1731028652981,0.1,76097.0,76096.0,0.00755969]
["bitfinex","BTCUSD",1731028653430,0.03,76099.0,76098.0,0.002]
["bitfinex","BTCUSD",1731028654756,0.03,76099.0,76088.0,0.0774]
["bitfinex","BTCUSD",1731028654757,0.1,76098.0,76088.0,0.0774]
["bitfinex","BTCUSD",1731028654981,0.63224102,76097.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731028655204,0.63224102,76097.0,76091.0,0.00528466]
["bitfinex","BTCUSD",1731028655625,0.63224102,76097.0,76091.0,0.20397463]
["bitfinex","BTCUSD",1731028655843,0.63224102,76097.0,76091.0,0.00528466]
["bitfinex","BTCUSD",1731028656907,0.13224102,76097.0,76091.0,0.00528466]
["bitfinex","BTCUSD",1731028657325,0.1,76098.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731028657534,0.03,76099.0,76090.0,1.002834]
["bitfinex","BTCUSD",1731028657734,0.1,76098.0,76092.0,0.00528495]
["bitfinex","BTCUSD",1731028657940,0.1,76098.0,76091.0,0.00528864]
["bitfinex","BTCUSD",1731028658148,0.1,76098.0,76093.0,0.00528311]
["bitfinex","BTCUSD",1731028658353,0.1,76098.0,76092.0,0.00528495]
["bitfinex","BTCUSD",1731028658583,0.1,76098.0,76094.0,0.00528126]
["bitfinex","BTCUSD",1731028658822,0.1,76098.0,76090.0,1.002834]
["bitfinex","BTCUSD",1731028658823,0.1,76098.0,76093.0,0.00528311]
["bitfinex","BTCUSD",1731028659248,0.1,76098.0,76090.0,1.002834]
["bitfinex","BTCUSD",1731028659465,0.13224102,76097.0,76090.0,1.002834]
["bitfinex","BTCUSD",1731028659884,0.13224102,76097.0,76091.0,0.00528495]
["bitfinex","BTCUSD",1731028662886,0.1,76094.0,76091.0,0.00528495]
["bitfinex","BTCUSD",1731028663363,0.13224102,76093.0,76091.0,0.00528495]
["bitfinex","BTCUSD",1731028663610,0.1,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028664085,0.23224102,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028664529,0.35018862,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028664781,0.26024102,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028665015,0.35164102,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028665533,0.38164775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028668409,0.29524775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028668640,0.26224775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028669352,0.76224775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028675829,0.78524775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028676060,0.86624775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028676502,0.78524775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028680318,0.76224775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028685394,0.66224775,76092.0,76091.0,0.25220892]
["bitfinex","BTCUSD",1731028685608,0.66224775,76092.0,76091.0,0.05351895]
["bitfinex","BTCUSD",1731028686005,0.66224775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028686728,0.76224775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028690664,0.78524775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028691608,1.14549603,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028692138,1.05024775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028692388,1.17604775,76092.0,76091.0,0.00611895]
["bitfinex","BTCUSD",1731028692615,0.138,76091.0,76090.0,0.99494652]
["bitfinex","BTCUSD",1731028692829,0.27024102,76091.0,76090.0,0.99494652]
["bitfinex","BTCUSD",1731028694557,0.27024102,76091.0,76090.0,0.97094652]
["bitfinex","BTCUSD",1731028694784,0.27024102,76091.0,76090.0,0.95411652]
["bitfinex","BTCUSD",1731028695678,0.27024102,76091.0,76090.0,0.08112513]
["bitfinex","BTCUSD",1731028695679,0.76687604,76091.0,76090.0,0.08112513]
["bitfinex","BTCUSD",1731028695896,0.038,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731028696113,0.50527604,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731028697283,0.50527604,76088.0,76080.0,1.0]
["bitfinex","BTCUSD",1731028697284,1.12243502,76081.0,76080.0,0.956712]
["bitfinex","BTCUSD",1731028697511,1.36691954,76081.0,76080.0,0.956712]
["bitfinex","BTCUSD",1731028698826,1.36691954,76081.0,76080.0,0.92463376]
["bitfinex","BTCUSD",1731028699300,1.36691954,76081.0,76080.0,0.88353613]
["bitfinex","BTCUSD",1731028699573,0.9642,76071.0,76057.0,0.19868997]
["bitfinex","BTCUSD",1731028699800,1.64780787,76071.0,76070.0,0.79607853]
["bitfinex","BTCUSD",1731028700040,1.55847604,76071.0,76070.0,0.79607853]
["bitfinex","BTCUSD",1731028700304,3.05847604,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028700513,3.09747181,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028700722,3.05847604,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028701179,3.07729826,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028701421,3.05847604,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028701850,3.07247604,76071.0,76070.0,0.8016014]
["bitfinex","BTCUSD",1731028702305,3.05847604,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028702558,1.48727604,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028702765,1.41107604,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028704114,1.43407604,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028704578,1.52120748,76071.0,76070.0,0.8006014]
["bitfinex","BTCUSD",1731028709414,1.52120748,76071.0,76070.0,0.8014354]
["bitfinex","BTCUSD",1731028710054,1.64730748,76071.0,76070.0,0.8014354]
["bitfinex","BTCUSD",1731028710507,1.60190748,76071.0,76070.0,0.8014354]
["bitfinex","BTCUSD",1731028711848,3.10190748,76071.0,76070.0,0.8014354]
["bitfinex","BTCUSD",1731028713146,1.60190748,76071.0,76070.0,0.8014354]
["bitfinex","BTCUSD",1731028714302,1.57786701,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028715432,3.07786701,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028716304,1.49716701,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028718235,1.49716701,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028720014,0.74216701,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028720241,1.47416701,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028720466,1.55644409,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028722087,1.57944409,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028723397,1.49716701,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028725467,1.61702027,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028726574,1.53772027,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028729059,1.61902027,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028729284,1.53772027,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028729975,3.16996304,76071.0,76070.0,0.78347493]
["bitfinex","BTCUSD",1731028730920,3.44899806,76071.0,76070.0,0.27334029]
["bitfinex","BTCUSD",1731028731388,3.44899806,76071.0,76070.0,0.26881742]
["bitfinex","BTCUSD",1731028732943,3.45066606,76071.0,76070.0,0.26881742]
["bitfinex","BTCUSD",1731028733177,3.29843104,76071.0,76070.0,0.26881742]
["bitfinex","BTCUSD",1731028734083,3.33733754,76071.0,76070.0,0.26881742]
["bitfinex","BTCUSD",1731028734735,3.29843104,76071.0,76070.0,0.26881742]
["bitfinex","BTCUSD",1731028737362,0.038,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028737517,0.33334029,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028737746,0.33334029,76067.0,76066.0,0.00542046]
["bitfinex","BTCUSD",1731028737955,0.37389355,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028738162,1.87389355,76067.0,76066.0,0.00541906]
["bitfinex","BTCUSD",1731028738367,2.62389355,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028738576,2.62389355,76067.0,76066.0,0.00541906]
["bitfinex","BTCUSD",1731028738778,2.62389355,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028739012,2.62389355,76067.0,76066.0,0.00541767]
["bitfinex","BTCUSD",1731028739208,2.62389355,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028739405,2.62389355,76067.0,76066.0,0.00541767]
["bitfinex","BTCUSD",1731028739616,2.62389355,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028739829,2.75613632,76067.0,76066.0,0.00541767]
["bitfinex","BTCUSD",1731028740039,2.75613632,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028740235,2.75613632,76067.0,76066.0,0.00541767]
["bitfinex","BTCUSD",1731028740436,2.75613632,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028740853,2.75613632,76067.0,76066.0,0.00541767]
["bitfinex","BTCUSD",1731028741274,2.61889355,76067.0,76066.0,0.00541767]
["bitfinex","BTCUSD",1731028741490,2.62389355,76067.0,76066.0,0.00541767]
["bitfinex","BTCUSD",1731028741918,2.62389355,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028742126,2.76801357,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028742619,2.84609764,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028742978,2.86701849,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028743396,2.86710317,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028743623,2.78898934,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028744027,1.28898934,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028746530,1.38663163,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028747391,1.26806849,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028747640,1.2426766,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028747874,1.0494606,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028748091,0.98938614,76067.0,76066.0,0.00543727]
["bitfinex","BTCUSD",1731028748293,0.98938614,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028748510,0.99938614,76067.0,76066.0,0.00543727]
["bitfinex","BTCUSD",1731028748736,0.99938614,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028748985,1.08334029,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028749215,1.21558306,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028749432,1.25462774,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028750107,1.25462711,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028750307,1.21558306,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028750758,1.21558306,76067.0,76066.0,0.00543727]
["bitfinex","BTCUSD",1731028750954,1.31481467,76067.0,76066.0,0.00543727]
["bitfinex","BTCUSD",1731028751628,1.31481467,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028751629,1.40035504,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028752070,2.90035504,76067.0,76066.0,0.000834]
["bitfinex","BTCUSD",1731028752471,0.015,76061.0,76060.0,0.95782229]
["bitfinex","BTCUSD",1731028752735,0.65230207,76061.0,76060.0,0.95782229]
["bitfinex","BTCUSD",1731028752963,0.83707405,76061.0,76060.0,0.96243207]
["bitfinex","BTCUSD",1731028753186,0.83707405,76061.0,76060.0,0.95782229]
["bitfinex","BTCUSD",1731028753407,0.83707405,76061.0,76060.0,0.96243207]
["bitfinex","BTCUSD",1731028754092,1.27959626,76061.0,76060.0,0.96243207]
["bitfinex","BTCUSD",1731028754304,0.99724102,76061.0,76060.0,0.96243207]
["bitfinex","BTCUSD",1731028754549,0.99724102,76061.0,76060.0,0.95782229]
["bitfinex","BTCUSD",1731028754980,0.99724102,76061.0,76060.0,0.96244239]
["bitfinex","BTCUSD",1731028755489,0.63224102,76061.0,76060.0,1.03794239]
["bitfinex","BTCUSD",1731028755724,0.63224102,76061.0,76060.0,1.08674239]
["bitfinex","BTCUSD",1731028755944,0.63224102,76061.0,76060.0,1.08757639]
["bitfinex","BTCUSD",1731028756861,0.73224102,76061.0,76060.0,1.08757639]
["bitfinex","BTCUSD",1731028758013,0.73224102,76061.0,76060.0,1.08957639]
["bitfinex","BTCUSD",1731028758014,0.23224102,76061.0,76060.0,1.08957639]
["bitfinex","BTCUSD",1731028758251,0.08224102,76061.0,76060.0,1.08957639]
["bitfinex","BTCUSD",1731028758489,0.03,76068.0,76067.0,0.126]
["bitfinex","BTCUSD",1731028758718,0.16224102,76068.0,76067.0,0.126]
["bitfinex","BTCUSD",1731028758937,0.16224102,76068.0,76067.0,0.13058354]
["bitfinex","BTCUSD",1731028759195,0.16224102,76068.0,76067.0,0.126]
["bitfinex","BTCUSD",1731028759621,0.26224102,76068.0,76067.0,0.126]
["bitfinex","BTCUSD",1731028759828,0.26224102,76068.0,76067.0,0.1305769]
["bitfinex","BTCUSD",1731028760520,0.03,76068.0,76067.0,0.1305769]
["bitfinex","BTCUSD",1731028760967,0.16224102,76068.0,76067.0,0.1305769]
["bitfinex","BTCUSD",1731028761610,0.26224102,76068.0,76067.0,0.1305769]
["bitfinex","BTCUSD",1731028762822,0.26224102,76068.0,76067.0,0.126]
["bitfinex","BTCUSD",1731028763035,0.26224102,76068.0,76067.0,0.1305769]
["bitfinex","BTCUSD",1731028763720,0.26224102,76068.0,76067.0,0.0848769]
["bitfinex","BTCUSD",1731028763938,0.26224102,76068.0,76067.0,0.0803]
["bitfinex","BTCUSD",1731028764162,0.26224102,76068.0,76067.0,0.08487149]
["bitfinex","BTCUSD",1731028765952,0.28524102,76068.0,76067.0,0.08487149]
["bitfinex","BTCUSD",1731028766183,0.28524102,76068.0,76067.0,0.0803]
["bitfinex","BTCUSD",1731028766393,0.28524102,76068.0,76067.0,0.08487498]
["bitfinex","BTCUSD",1731028767057,0.26224102,76068.0,76067.0,0.08487498]
["bitfinex","BTCUSD",1731028767302,0.03,76068.0,76067.0,0.13297498]
["bitfinex","BTCUSD",1731028767539,0.03,76068.0,76067.0,0.13497498]
["bitfinex","BTCUSD",1731028768223,0.031668,76068.0,76067.0,0.13497498]
["bitfinex","BTCUSD",1731028770660,0.26390902,76068.0,76067.0,0.13297498]
["bitfinex","BTCUSD",1731028770872,0.26390902,76068.0,76067.0,0.13497498]
["bitfinex","BTCUSD",1731028771096,0.131668,76068.0,76067.0,0.13497498]
["bitfinex","BTCUSD",1731028771533,0.001668,76071.0,76070.0,0.017]
["bitfinex","BTCUSD",1731028771758,0.001668,76071.0,76070.0,0.30658666]
["bitfinex","BTCUSD",1731028771987,0.005,76101.0,76070.0,0.30658666]
["bitfinex","BTCUSD",1731028771988,0.5,76091.0,76086.0,0.0766]
["bitfinex","BTCUSD",1731028772258,0.13390902,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731028772690,0.13390902,76088.0,76087.0,0.08316087]
["bitfinex","BTCUSD",1731028772900,0.13390902,76088.0,76087.0,0.0786]
["bitfinex","BTCUSD",1731028773126,0.13390902,76088.0,76087.0,0.08316038]
["bitfinex","BTCUSD",1731028773432,0.23390902,76088.0,76087.0,0.08316038]
["bitfinex","BTCUSD",1731028773787,0.23390902,76088.0,76087.0,0.08116038]
["bitfinex","BTCUSD",1731028773993,0.23390902,76088.0,76087.0,0.0766]
["bitfinex","BTCUSD",1731028776922,0.1,76082.0,76080.0,0.0803]
["bitfinex","BTCUSD",1731028777155,0.23224102,76081.0,76080.0,0.0803]
["bitfinex","BTCUSD",1731028777402,0.1,76081.0,76080.0,0.0803]
["bitfinex","BTCUSD",1731028777608,0.1,76081.0,76080.0,0.08487578]
["bitfinex","BTCUSD",1731028778261,0.1,76082.0,76080.0,0.2371108]
["bitfinex","BTCUSD",1731028778478,0.001668,76088.0,76086.0,0.002]
["bitfinex","BTCUSD",1731028778479,0.101668,76088.0,76086.0,0.002]
["bitfinex","BTCUSD",1731028779120,0.101668,76088.0,76087.0,0.00457578]
["bitfinex","BTCUSD",1731028779545,0.001668,76088.0,76086.0,0.002]
["bitfinex","BTCUSD",1731028779980,0.001668,76088.0,76087.0,0.00657578]
["bitfinex","BTCUSD",1731028780417,0.001668,76088.0,76085.0,0.002]
["bitfinex","BTCUSD",1731028781155,0.6,76086.0,76085.0,0.002]
["bitfinex","BTCUSD",1731028781598,0.6,76086.0,76080.0,0.0803]
["bitfinex","BTCUSD",1731028781599,0.1,76085.0,76082.0,0.002]
["bitfinex","BTCUSD",1731028781814,0.1,76083.0,76081.0,0.002]
["bitfinex","BTCUSD",1731028782032,0.23224102,76082.0,76081.0,0.002]
["bitfinex","BTCUSD",1731028785141,0.23224102,76082.0,76081.0,0.01422378]
["bitfinex","BTCUSD",1731028785375,0.23224102,76082.0,76081.0,0.01424035]
["bitfinex","BTCUSD",1731028786483,0.23224102,76082.0,76081.0,0.06194035]
["bitfinex","BTCUSD",1731028786910,0.23224102,76082.0,76081.0,0.06450896]
["bitfinex","BTCUSD",1731028787760,0.23224102,76082.0,76081.0,0.01680896]
["bitfinex","BTCUSD",1731028787976,0.23224102,76082.0,76081.0,0.01224035]
["bitfinex","BTCUSD",1731028788188,0.23224102,76082.0,76076.0,0.002]
["bitfinex","BTCUSD",1731028788189,0.1,76081.0,76077.0,0.01224035]
["bitfinex","BTCUSD",1731028788391,0.1,76079.0,76078.0,0.01224035]
["bitfinex","BTCUSD",1731028788606,0.1,76079.0,76074.0,0.0806]
["bitfinex","BTCUSD",1731028788607,0.23224102,76079.0,76077.0,0.01224035]
["bitfinex","BTCUSD",1731028788833,0.6,76074.0,76073.0,0.19868997]
["bitfinex","BTCUSD",1731028789080,0.73224102,76074.0,76073.0,0.21093032]
["bitfinex","BTCUSD",1731028789296,0.73224102,76074.0,76073.0,0.01224035]
["bitfinex","BTCUSD",1731028789528,0.1,76073.0,76072.0,0.002]
["bitfinex","BTCUSD",1731028789763,0.23224102,76073.0,76072.0,0.01425673]
["bitfinex","BTCUSD",1731028793066,0.23224102,76073.0,76072.0,0.01426083]
["bitfinex","BTCUSD",1731028793303,0.23224102,76073.0,76072.0,0.01226083]
["bitfinex","BTCUSD",1731028794921,0.23224102,76073.0,76072.0,0.01226813]
["bitfinex","BTCUSD",1731028795376,0.23224102,76073.0,76072.0,0.01426813]
["bitfinex","BTCUSD",1731028797003,0.23224102,76073.0,76072.0,0.01427945]
["bitfinex","BTCUSD",1731028797786,0.23224102,76073.0,76072.0,0.01227945]
["bitfinex","BTCUSD",1731028800808,0.23224102,76073.0,76072.0,0.01428902]
["bitfinex","BTCUSD",1731028804335,0.23224102,76073.0,76072.0,0.01228902]
["bitfinex","BTCUSD",1731028805879,0.23224102,76073.0,76072.0,0.01428902]
["bitfinex","BTCUSD",1731028807641,0.23224102,76073.0,76072.0,0.01429241]
["bitfinex","BTCUSD",1731028811195,0.001668,76074.0,76073.0,0.002]
["bitfinex","BTCUSD",1731028811407,0.001668,76074.0,76073.0,0.12632864]
["bitfinex","BTCUSD",1731028811615,0.001668,76074.0,76073.0,0.13862105]
["bitfinex","BTCUSD",1731028811873,0.001668,76074.0,76073.0,0.12833397]
["bitfinex","BTCUSD",1731028812090,0.001668,76074.0,76073.0,0.14062626]
["bitfinex","BTCUSD",1731028814514,0.001668,76074.0,76073.0,0.21917602]
["bitfinex","BTCUSD",1731028815180,0.001668,76074.0,76073.0,0.14062626]
["bitfinex","BTCUSD",1731028815460,0.001668,76074.0,76073.0,0.13096259]
["bitfinex","BTCUSD",1731028815670,0.001668,76074.0,76073.0,0.24144283]
["bitfinex","BTCUSD",1731028816353,0.001668,76074.0,76073.0,0.24644283]
["bitfinex","BTCUSD",1731028816592,0.001668,76074.0,76073.0,0.15825563]
["bitfinex","BTCUSD",1731028817667,0.001668,76074.0,76073.0,0.16025563]
["bitfinex","BTCUSD",1731028818555,0.001668,76074.0,76073.0,0.29249665]
["bitfinex","BTCUSD",1731028818781,0.001668,76074.0,76073.0,0.28986803]
["bitfinex","BTCUSD",1731028819654,0.001668,76074.0,76073.0,0.42981001]
["bitfinex","BTCUSD",1731028819657,0.001668,76082.0,76081.0,0.017]
["bitfinex","BTCUSD",1731028819871,0.001668,76082.0,76081.0,0.44857004]
["bitfinex","BTCUSD",1731028820092,0.001668,76082.0,76081.0,0.16093579]
["bitfinex","BTCUSD",1731028821496,0.001668,76082.0,76081.0,0.33690187]
["bitfinex","BTCUSD",1731028821727,0.001668,76082.0,76081.0,0.18466685]
["bitfinex","BTCUSD",1731028821973,0.001668,76082.0,76081.0,0.18666685]
["bitfinex","BTCUSD",1731028822208,0.001668,76082.0,76081.0,0.18466685]
["bitfinex","BTCUSD",1731028822430,0.001668,76082.0,76081.0,0.17466685]
["bitfinex","BTCUSD",1731028822675,0.001668,76082.0,76081.0,0.12066685]
["bitfinex","BTCUSD",1731028822906,0.001668,76082.0,76081.0,0.04256685]
["bitfinex","BTCUSD",1731028823158,0.001668,76082.0,76081.0,0.19980187]
["bitfinex","BTCUSD",1731028823424,0.001668,76082.0,76081.0,0.01566826]
["bitfinex","BTCUSD",1731028823652,0.001668,76082.0,76081.0,0.02293154]
["bitfinex","BTCUSD",1731028823861,0.001668,76082.0,76081.0,0.05481446]
["bitfinex","BTCUSD",1731028824072,0.001668,76082.0,76081.0,0.09408744]
["bitfinex","BTCUSD",1731028824942,0.001668,76082.0,76081.0,0.09908744]
["bitfinex","BTCUSD",1731028825791,0.001668,76082.0,76081.0,0.09408744]
["bitfinex","BTCUSD",1731028826065,0.001668,76082.0,76081.0,0.09908744]
["bitfinex","BTCUSD",1731028826288,0.001668,76082.0,76081.0,0.05981446]
["bitfinex","BTCUSD",1731028826517,0.001668,76082.0,76081.0,0.21467793]
["bitfinex","BTCUSD",1731028826992,0.001668,76082.0,76081.0,0.27358633]
["bitfinex","BTCUSD",1731028827227,0.001668,76082.0,76081.0,0.24170314]
["bitfinex","BTCUSD",1731028827442,0.001668,76082.0,76081.0,0.27357594]
["bitfinex","BTCUSD",1731028827655,0.001668,76082.0,76081.0,0.21467948]
["bitfinex","BTCUSD",1731028829023,0.001668,76082.0,76081.0,0.34647948]
["bitfinex","BTCUSD",1731028829250,0.001668,76082.0,76081.0,0.50108605]
["bitfinex","BTCUSD",1731028829476,0.001668,76082.0,76081.0,0.19661601]
["bitfinex","BTCUSD",1731028829943,0.001668,76082.0,76081.0,0.35147916]
["bitfinex","BTCUSD",1731028830162,0.001668,76082.0,76081.0,0.34885103]
["bitfinex","BTCUSD",1731028830374,0.001668,76082.0,76081.0,0.19661601]
["bitfinex","BTCUSD",1731028830588,0.001668,76082.0,76081.0,0.34885103]
["bitfinex","BTCUSD",1731028831027,0.001668,76082.0,76081.0,0.44695944]
["bitfinex","BTCUSD",1731028831267,0.001668,76082.0,76081.0,0.29471937]
["bitfinex","BTCUSD",1731028831494,0.001668,76082.0,76081.0,0.44695439]
["bitfinex","BTCUSD",1731028831953,0.001668,76082.0,76081.0,0.29471937]
["bitfinex","BTCUSD",1731028832175,0.001668,76082.0,76081.0,0.44695439]
["bitfinex","BTCUSD",1731028832432,0.001668,76082.0,76081.0,0.43469111]
["bitfinex","BTCUSD",1731028833215,0.001668,76082.0,76081.0,0.3365827]
["bitfinex","BTCUSD",1731028833666,0.001668,76082.0,76081.0,0.18634768]
["bitfinex","BTCUSD",1731028833912,0.001668,76082.0,76081.0,0.3385827]
["bitfinex","BTCUSD",1731028834823,0.001668,76082.0,76081.0,0.3365827]
["bitfinex","BTCUSD",1731028835078,0.001668,76082.0,76081.0,0.18434768]
["bitfinex","BTCUSD",1731028835321,0.001668,76082.0,76081.0,0.3365827]
["bitfinex","BTCUSD",1731028835578,0.001668,76082.0,76081.0,0.30059933]
["bitfinex","BTCUSD",1731028835809,0.001668,76082.0,76081.0,0.3365883]
["bitfinex","BTCUSD",1731028836920,0.001668,76082.0,76081.0,0.18435328]
["bitfinex","BTCUSD",1731028837142,0.001668,76082.0,76081.0,0.3365883]
["bitfinex","BTCUSD",1731028837361,0.001668,76082.0,76081.0,0.18435328]
["bitfinex","BTCUSD",1731028837578,0.001668,76082.0,76081.0,0.37580814]
["bitfinex","BTCUSD",1731028837882,0.001668,76082.0,76081.0,0.3365883]
["bitfinex","BTCUSD",1731028838544,0.001668,76082.0,76081.0,0.2878883]
["bitfinex","BTCUSD",1731028838767,0.001668,76082.0,76081.0,0.05755328]
["bitfinex","BTCUSD",1731028838953,0.001668,76082.0,76081.0,0.04755328]
["bitfinex","BTCUSD",1731028839220,0.001668,76082.0,76081.0,0.05755328]
["bitfinex","BTCUSD",1731028839892,0.001668,76082.0,76081.0,0.04755328]
["bitfinex","BTCUSD",1731028840174,0.001668,76082.0,76081.0,0.05755328]
["bitfinex","BTCUSD",1731028841463,0.001668,76082.0,76081.0,0.04755328]
["bitfinex","BTCUSD",1731028841725,0.001668,76082.0,76081.0,0.05755328]
["bitfinex","BTCUSD",1731028842185,0.001668,76082.0,76081.0,0.05344991]
["bitfinex","BTCUSD",1731028842405,0.001668,76082.0,76081.0,0.20978895]
["bitfinex","BTCUSD",1731028842627,0.001668,76082.0,76081.0,0.21241726]
["bitfinex","BTCUSD",1731028842812,0.001668,76082.0,76081.0,0.20831324]
["bitfinex","BTCUSD",1731028843054,0.001668,76082.0,76081.0,0.17642764]
["bitfinex","BTCUSD",1731028843296,0.001668,76082.0,76081.0,0.30442764]
["bitfinex","BTCUSD",1731028843536,0.001668,76082.0,76081.0,0.34103585]
["bitfinex","BTCUSD",1731028844204,0.001668,76082.0,76081.0,0.51288913]
["bitfinex","BTCUSD",1731028844425,0.001668,76082.0,76081.0,0.58827537]
["bitfinex","BTCUSD",1731028844669,0.001668,76082.0,76081.0,0.45242802]
["bitfinex","BTCUSD",1731028844887,0.001668,76082.0,76081.0,0.60466304]
["bitfinex","BTCUSD",1731028845636,0.001668,76082.0,76081.0,0.72234297]
["bitfinex","BTCUSD",1731028845873,0.001668,76100.0,76081.0,0.72234297]
["bitfinex","BTCUSD",1731028845874,0.001668,76100.0,76087.0,0.019]
["bitfinex","BTCUSD",1731028846108,0.001668,76100.0,76087.0,0.34930685]
["bitfinex","BTCUSD",1731028846324,0.001668,76100.0,76087.0,0.39040286]
["bitfinex","BTCUSD",1731028846544,0.001668,76100.0,76087.0,0.33793103]
["bitfinex","BTCUSD",1731028846781,0.001668,76100.0,76087.0,0.56824388]
["bitfinex","BTCUSD",1731028848182,0.001668,76100.0,76087.0,0.56624388]
["bitfinex","BTCUSD",1731028848403,0.001668,76100.0,76087.0,0.46817205]
["bitfinex","BTCUSD",1731028848617,0.001668,76100.0,76087.0,0.56624388]
["bitfinex","BTCUSD",1731028849494,0.001668,76100.0,76087.0,0.51057713]
["bitfinex","BTCUSD",1731028849714,0.001668,76100.0,76087.0,0.52695558]
["bitfinex","BTCUSD",1731028849947,0.001668,76100.0,76087.0,0.45587483]
["bitfinex","BTCUSD",1731028850400,0.001668,76100.0,76087.0,0.46815023]
["bitfinex","BTCUSD",1731028850622,0.001668,76100.0,76087.0,0.4660472]
["bitfinex","BTCUSD",1731028850856,0.001668,76100.0,76087.0,0.46814701]
["bitfinex","BTCUSD",1731028851267,0.001668,76100.0,76087.0,0.47014701]
["bitfinex","BTCUSD",1731028851498,0.001668,76100.0,76087.0,0.46814701]
["bitfinex","BTCUSD",1731028851736,0.001668,76100.0,76087.0,0.47014701]
["bitfinex","BTCUSD",1731028852655,0.001668,76100.0,76087.0,0.46814701]
["bitfinex","BTCUSD",1731028853105,0.001668,76100.0,76087.0,0.46404398]
["bitfinex","BTCUSD",1731028853333,0.001668,76100.0,76087.0,0.46814206]
["bitfinex","BTCUSD",1731028854429,0.001668,76100.0,76087.0,0.59568277]
["bitfinex","BTCUSD",1731028854648,0.001668,76100.0,76087.0,0.44344775]
["bitfinex","BTCUSD",1731028855115,0.001668,76100.0,76087.0,0.44544775]
["bitfinex","BTCUSD",1731028855598,0.001668,76100.0,76087.0,0.34737592]
["bitfinex","BTCUSD",1731028856039,0.001668,76100.0,76099.0,0.24443502]
["bitfinex","BTCUSD",1731028856241,0.001668,76100.0,76099.0,0.35893885]
["bitfinex","BTCUSD",1731028856481,0.001668,76100.0,76099.0,0.36398883]
["bitfinex","BTCUSD",1731028856700,0.001668,76100.0,76099.0,0.33208858]
["bitfinex","BTCUSD",1731028856913,0.001668,76100.0,76099.0,0.36399063]
["bitfinex","BTCUSD",1731028857355,0.001668,76100.0,76099.0,0.28548966]
["bitfinex","BTCUSD",1731028857563,0.001668,76100.0,76099.0,0.36399747]
["bitfinex","BTCUSD",1731028857777,0.001668,76100.0,76099.0,0.38444602]
["bitfinex","BTCUSD",1731028858001,0.001668,76100.0,76099.0,0.36398965]
["bitfinex","BTCUSD",1731028858217,0.001668,76100.0,76099.0,0.28548966]
["bitfinex","BTCUSD",1731028858657,0.001668,76100.0,76099.0,0.33098966]
["bitfinex","BTCUSD",1731028858868,0.001668,76100.0,76099.0,0.4291084]
["bitfinex","BTCUSD",1731028860601,0.001668,76100.0,76099.0,0.42909822]
["bitfinex","BTCUSD",1731028860805,0.001668,76100.0,76099.0,0.33297948]
["bitfinex","BTCUSD",1731028861223,0.001668,76100.0,76099.0,0.33097948]
["bitfinex","BTCUSD",1731028861456,0.001668,76100.0,76099.0,0.42909607]
["bitfinex","BTCUSD",1731028863454,0.001668,76100.0,76099.0,0.43109607]
["bitfinex","BTCUSD",1731028864303,0.001668,76100.0,76099.0,0.46077956]
["bitfinex","BTCUSD",1731028865331,0.001668,76100.0,76099.0,0.45877188]
["bitfinex","BTCUSD",1731028865551,0.001668,76100.0,76099.0,0.36066297]
["bitfinex","BTCUSD",1731028865950,0.001668,76100.0,76099.0,0.45877188]
["bitfinex","BTCUSD",1731028866408,0.001668,76100.0,76099.0,0.4227774]
["bitfinex","BTCUSD",1731028866637,0.001668,76100.0,76099.0,0.45875717]
["bitfinex","BTCUSD",1731028867282,0.001668,76100.0,76099.0,0.41325717]
["bitfinex","BTCUSD",1731028868328,0.001668,76100.0,76099.0,0.31514826]
["bitfinex","BTCUSD",1731028868538,0.001668,76112.0,76099.0,0.31514826]
["bitfinex","BTCUSD",1731028868539,0.001668,76112.0,76111.0,0.007]
["bitfinex","BTCUSD",1731028868754,0.001668,76112.0,76111.0,0.34978467]
["bitfinex","BTCUSD",1731028868975,0.001668,76112.0,76111.0,0.56402727]
["bitfinex","BTCUSD",1731028869189,0.001668,76112.0,76111.0,0.31870171]
["bitfinex","BTCUSD",1731028869392,0.001668,76112.0,76111.0,0.47093673]
["bitfinex","BTCUSD",1731028870044,0.001668,76112.0,76111.0,0.43495696]
["bitfinex","BTCUSD",1731028870265,0.001668,76112.0,76111.0,0.4709329]
["bitfinex","BTCUSD",1731028870500,0.001668,76112.0,76111.0,0.43495696]
["bitfinex","BTCUSD",1731028870707,0.001668,76112.0,76111.0,0.47094975]
["bitfinex","BTCUSD",1731028870989,0.001668,76112.0,76111.0,0.28248259]
["bitfinex","BTCUSD",1731028871195,0.001668,76112.0,76111.0,0.23708259]
["bitfinex","BTCUSD",1731028871385,0.001668,76112.0,76111.0,0.13907371]
["bitfinex","BTCUSD",1731028872910,0.001668,76112.0,76111.0,0.13497205]
["bitfinex","BTCUSD",1731028873592,0.001668,76112.0,76111.0,0.10308092]
["bitfinex","BTCUSD",1731028873823,0.001668,76112.0,76111.0,0.13496215]
["bitfinex","BTCUSD",1731028874046,0.001668,76112.0,76111.0,0.1654267]
["bitfinex","BTCUSD",1731028874473,0.001668,76112.0,76111.0,0.24378787]
["bitfinex","BTCUSD",1731028874709,0.001668,76112.0,76111.0,0.24379026]
["bitfinex","BTCUSD",1731028875371,0.001668,76112.0,76111.0,0.1654267]
["bitfinex","BTCUSD",1731028876926,0.001668,76112.0,76111.0,0.0843267]
["bitfinex","BTCUSD",1731028877351,0.001668,76112.0,76111.0,0.08431627]
["bitfinex","BTCUSD",1731028877856,0.001668,76112.0,76111.0,0.08631627]
["bitfinex","BTCUSD",1731028878955,0.001668,76112.0,76111.0,0.09041799]
["bitfinex","BTCUSD",1731028879387,0.001668,76112.0,76111.0,0.08841799]
["bitfinex","BTCUSD",1731028880247,0.001668,76112.0,76111.0,0.09041799]
["bitfinex","BTCUSD",1731028880469,0.001668,76112.0,76111.0,0.09041638]
["bitfinex","BTCUSD",1731028881393,0.001668,76112.0,76111.0,0.05854719]
["bitfinex","BTCUSD",1731028881628,0.001668,76112.0,76111.0,0.18931344]
["bitfinex","BTCUSD",1731028881851,0.001668,76112.0,76111.0,0.3792209]
["bitfinex","BTCUSD",1731028882296,0.001668,76121.0,76120.0,0.1013]
["bitfinex","BTCUSD",1731028882538,0.001666,76141.0,76137.0,0.017]
["bitfinex","BTCUSD",1731028882770,0.000744,76138.0,76137.0,0.20130587]
["bitfinex","BTCUSD",1731028882991,0.000744,76138.0,76137.0,0.20886915]
["bitfinex","BTCUSD",1731028883212,0.000744,76138.0,76137.0,0.30672835]
["bitfinex","BTCUSD",1731028883438,0.000744,76138.0,76137.0,0.28447746]
["bitfinex","BTCUSD",1731028883672,0.000744,76138.0,76137.0,0.41671848]
["bitfinex","BTCUSD",1731028884138,0.000744,76138.0,76137.0,0.41672064]
["bitfinex","BTCUSD",1731028884348,0.000744,76138.0,76137.0,0.3384839]
["bitfinex","BTCUSD",1731028884804,0.000744,76138.0,76137.0,0.41672064]
["bitfinex","BTCUSD",1731028885520,0.000744,76138.0,76137.0,0.3384839]
["bitfinex","BTCUSD",1731028885946,0.000744,76138.0,76137.0,0.3364839]
["bitfinex","BTCUSD",1731028886138,0.000744,76138.0,76137.0,0.39713007]
["bitfinex","BTCUSD",1731028886375,0.000744,76138.0,76137.0,0.3384839]
["bitfinex","BTCUSD",1731028887490,0.000744,76138.0,76137.0,0.39713007]
["bitfinex","BTCUSD",1731028888108,0.000744,76138.0,76137.0,0.3384839]
["bitfinex","BTCUSD",1731028888606,0.000744,76138.0,76137.0,0.20416244]
["bitfinex","BTCUSD",1731028888813,0.000744,76138.0,76137.0,0.27102994]
["bitfinex","BTCUSD",1731028889046,0.000744,76138.0,76137.0,0.21237198]
["bitfinex","BTCUSD",1731028889271,0.000744,76138.0,76137.0,0.251458]
["bitfinex","BTCUSD",1731028889681,0.000744,76138.0,76137.0,0.21237198]
["bitfinex","BTCUSD",1731028889908,0.000744,76138.0,76137.0,0.25146586]
["bitfinex","BTCUSD",1731028890120,0.000744,76138.0,76137.0,0.21237198]
["bitfinex","BTCUSD",1731028891436,0.000744,76138.0,76137.0,0.02936409]
["bitfinex","BTCUSD",1731028891901,0.000744,76138.0,76137.0,0.02436409]
["bitfinex","BTCUSD",1731028892102,0.000744,76138.0,76137.0,0.01713701]
["bitfinex","BTCUSD",1731028892317,0.000744,76138.0,76137.0,0.01736353]
["bitfinex","BTCUSD",1731028892572,0.000744,76138.0,76137.0,0.01242652]
["bitfinex","BTCUSD",1731028893257,0.000744,76138.0,76137.0,0.01442652]
["bitfinex","BTCUSD",1731028893467,0.000744,76138.0,76137.0,0.17722255]
["bitfinex","BTCUSD",1731028893688,0.000744,76138.0,76137.0,0.18151278]
["bitfinex","BTCUSD",1731028894351,0.000744,76138.0,76137.0,0.25970586]
["bitfinex","BTCUSD",1731028895199,0.000744,76138.0,76137.0,0.18151278]
["bitfinex","BTCUSD",1731028895653,0.000744,76138.0,76137.0,0.17951278]
["bitfinex","BTCUSD",1731028897264,0.000744,76138.0,76137.0,0.23812493]
["bitfinex","BTCUSD",1731028897499,0.000744,76138.0,76137.0,0.17951278]
["bitfinex","BTCUSD",1731028897737,0.001666,76141.0,76140.0,0.0122]
["bitfinex","BTCUSD",1731028897957,0.000744,76159.0,76149.0,0.0872]
["bitfinex","BTCUSD",1731028898174,0.000744,76159.0,76158.0,0.16643502]
["bitfinex","BTCUSD",1731028898383,0.000744,76159.0,76158.0,0.41115098]
["bitfinex","BTCUSD",1731028898607,0.000744,76159.0,76158.0,0.32883526]
["bitfinex","BTCUSD",1731028898820,0.000744,76159.0,76158.0,0.3337066]
["bitfinex","BTCUSD",1731028899658,0.000744,76159.0,76158.0,0.43128877]
["bitfinex","BTCUSD",1731028899877,0.000744,76159.0,76158.0,0.41905836]
["bitfinex","BTCUSD",1731028900112,0.000744,76159.0,76158.0,0.43127826]
["bitfinex","BTCUSD",1731028900324,0.000744,76159.0,76158.0,0.33369609]
["bitfinex","BTCUSD",1731028900550,0.1,76185.0,76164.0,0.0142]
["bitfinex","BTCUSD",1731028900850,0.1,76185.0,76164.0,0.38849491]
["bitfinex","BTCUSD",1731028901300,0.1,76185.0,76164.0,0.32995767]
["bitfinex","BTCUSD",1731028901515,0.1,76185.0,76164.0,0.38849491]
["bitfinex","BTCUSD",1731028901739,0.000744,76189.0,76164.0,0.42925767]
["bitfinex","BTCUSD",1731028901956,0.000744,76189.0,76178.0,0.16443502]
["bitfinex","BTCUSD",1731028901957,0.19868997,76185.0,76178.0,0.16443502]
["bitfinex","BTCUSD",1731028902211,0.19868997,76185.0,76178.0,0.19658373]
["bitfinex","BTCUSD",1731028902433,0.000744,76189.0,76178.0,0.20144542]
["bitfinex","BTCUSD",1731028902655,0.000744,76189.0,76178.0,0.33631128]
["bitfinex","BTCUSD",1731028902873,0.000744,76189.0,76178.0,0.39216354]
["bitfinex","BTCUSD",1731028903372,0.000744,76189.0,76178.0,0.39212463]
["bitfinex","BTCUSD",1731028903580,0.000744,76189.0,76178.0,0.36145469]
["bitfinex","BTCUSD",1731028904019,0.000744,76189.0,76178.0,0.3010165]
["bitfinex","BTCUSD",1731028904233,0.000744,76189.0,76178.0,0.33994762]
["bitfinex","BTCUSD",1731028904442,0.000744,76189.0,76178.0,0.30098601]
["bitfinex","BTCUSD",1731028904677,0.000744,76189.0,76178.0,0.30298601]
["bitfinex","BTCUSD",1731028905775,0.000744,76189.0,76178.0,0.34194762]
["bitfinex","BTCUSD",1731028906449,0.000744,76189.0,76178.0,0.30298601]
["bitfinex","BTCUSD",1731028907129,0.000744,76189.0,76188.0,0.0142]
["bitfinex","BTCUSD",1731028907416,0.000744,76189.0,76188.0,0.13857142]
["bitfinex","BTCUSD",1731028907633,0.000744,76189.0,76188.0,0.16742707]
["bitfinex","BTCUSD",1731028907847,0.000744,76189.0,76188.0,0.16942707]
["bitfinex","BTCUSD",1731028908500,0.000744,76189.0,76188.0,0.29966809]
["bitfinex","BTCUSD",1731028908740,0.000744,76189.0,76188.0,0.2933437]
["bitfinex","BTCUSD",1731028909403,0.000744,76189.0,76188.0,0.2953437]
["bitfinex","BTCUSD",1731028909615,0.000744,76189.0,76188.0,0.2899437]
["bitfinex","BTCUSD",1731028910034,0.0004,76199.0,76198.0,0.24823016]
["bitfinex","BTCUSD",1731028910255,0.0004,76199.0,76198.0,0.40871442]
["bitfinex","BTCUSD",1731028910511,0.0004,76199.0,76198.0,0.41350392]
["bitfinex","BTCUSD",1731028910937,0.0004,76199.0,76198.0,0.4013298]
["bitfinex","BTCUSD",1731028911361,0.0004,76199.0,76198.0,0.41349588]
["bitfinex","BTCUSD",1731028912513,0.0004,76199.0,76198.0,0.41549588]
["bitfinex","BTCUSD",1731028914444,0.000744,76215.0,76214.0,0.0022]
["bitfinex","BTCUSD",1731028914691,0.000744,76215.0,76214.0,0.12728872]
["bitfinex","BTCUSD",1731028914899,0.000744,76215.0,76214.0,0.12940941]
["bitfinex","BTCUSD",1731028915144,0.000744,76215.0,76214.0,0.14156332]
["bitfinex","BTCUSD",1731028919065,8e-05,76234.0,76233.0,0.0031]
["bitfinex","BTCUSD",1731028919278,8e-05,76234.0,76233.0,0.01725391]
["bitfinex","BTCUSD",1731028919526,8e-05,76234.0,76233.0,0.01997746]
["bitfinex","BTCUSD",1731028919751,8e-05,76234.0,76233.0,0.14154254]
["bitfinex","BTCUSD",1731028919987,8e-05,76234.0,76233.0,0.14152684]
["bitfinex","BTCUSD",1731028920233,8e-05,76234.0,76233.0,0.15567952]
["bitfinex","BTCUSD",1731028920955,8e-05,76234.0,76233.0,0.14354131]
["bitfinex","BTCUSD",1731028921184,8e-05,76234.0,76233.0,0.15568239]
["bitfinex","BTCUSD",1731028922336,8e-05,76234.0,76233.0,0.01686463]
["bitfinex","BTCUSD",1731028922337,0.12778,76234.0,76233.0,0.01686463]
["bitfinex","BTCUSD",1731028922571,0.12778,76234.0,76233.0,0.0002]
["bitfinex","BTCUSD",1731028922572,0.22778,76234.0,76233.0,0.0002]
["bitfinex","BTCUSD",1731028923485,0.228613,76234.0,76233.0,0.01234108]
["bitfinex","BTCUSD",1731028923703,0.228613,76234.0,76233.0,0.0002]
["bitfinex","BTCUSD",1731028923930,0.228613,76234.0,76233.0,0.0121582]
["bitfinex","BTCUSD",1731028924171,0.1,76233.0,76231.0,0.0002]
["bitfinex","BTCUSD",1731028924420,0.1,76233.0,76225.0,0.12156508]
["bitfinex","BTCUSD",1731028924421,0.005,76231.0,76225.0,0.0002]
["bitfinex","BTCUSD",1731028924631,0.005,76231.0,76226.0,0.01216497]
["bitfinex","BTCUSD",1731028924846,0.005,76231.0,76227.0,0.01216497]
["bitfinex","BTCUSD",1731028925069,0.005,76231.0,76228.0,0.01216497]
["bitfinex","BTCUSD",1731028925299,0.005,76231.0,76229.0,0.01216497]
["bitfinex","BTCUSD",1731028925540,0.005,76231.0,76230.0,0.01216497]
["bitfinex","BTCUSD",1731028926003,0.005,76231.0,76223.0,0.0002]
["bitfinex","BTCUSD",1731028926004,0.01,76224.0,76223.0,0.0002]
["bitfinex","BTCUSD",1731028926225,0.14224102,76224.0,76223.0,0.0002]
["bitfinex","BTCUSD",1731028926453,0.105,76224.0,76223.0,0.0002]
["bitfinex","BTCUSD",1731028927536,0.005,76224.0,76223.0,0.0002]
["bitfinex","BTCUSD",1731028928035,0.1785,76225.0,76223.0,0.01237651]
["bitfinex","BTCUSD",1731028928270,0.005,76233.0,76230.0,0.0002]
["bitfinex","BTCUSD",1731028928271,0.0532,76231.0,76230.0,0.0002]
["bitfinex","BTCUSD",1731028930527,0.0482,76231.0,76230.0,0.0002]
["bitfinex","BTCUSD",1731028930745,0.1,76233.0,76232.0,0.0002]
["bitfinex","BTCUSD",1731028933740,0.005,76232.0,76231.0,0.0002]
["bitfinex","BTCUSD",1731028933977,0.005,76231.0,76229.0,0.0002]
["bitfinex","BTCUSD",1731028934679,0.13224102,76230.0,76229.0,0.0002]
["bitfinex","BTCUSD",1731028934918,0.005,76225.0,76223.0,0.0002]
["bitfinex","BTCUSD",1731028935129,0.005,76225.0,76224.0,0.19868997]
["bitfinex","BTCUSD",1731028935130,0.23724102,76225.0,76224.0,0.19868997]
["bitfinex","BTCUSD",1731028935349,0.23724102,76225.0,76200.0,0.03881661]
["bitfinex","BTCUSD",1731028935350,0.1,76219.0,76200.0,0.03881661]
["bitfinex","BTCUSD",1731028935601,0.1,76224.0,76180.0,0.20877396]
["bitfinex","BTCUSD",1731028935602,0.11,76192.0,76188.0,0.19868997]
["bitfinex","BTCUSD",1731028935870,0.105,76192.0,76188.0,0.19868997]
["bitfinex","BTCUSD",1731028936081,0.1,76192.0,76188.0,0.19868997]
["bitfinex","BTCUSD",1731028936293,0.1,76192.0,76189.0,0.0320255]
["bitfinex","BTCUSD",1731028936581,0.1,76192.0,76190.0,0.01958101]
["bitfinex","BTCUSD",1731028936799,0.1,76192.0,76191.0,0.01958101]
["bitfinex","BTCUSD",1731028937467,0.1,76192.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731028937694,0.1,76192.0,76181.0,0.01957424]
["bitfinex","BTCUSD",1731028937927,0.1,76192.0,76182.0,0.03180923]
["bitfinex","BTCUSD",1731028938168,0.1,76192.0,76183.0,0.03180923]
["bitfinex","BTCUSD",1731028938402,0.1,76192.0,76184.0,0.03180923]
["bitfinex","BTCUSD",1731028938614,0.1,76192.0,76185.0,0.03180923]
["bitfinex","BTCUSD",1731028938828,0.1,76192.0,76186.0,0.03180923]
["bitfinex","BTCUSD",1731028939054,0.1,76192.0,76187.0,0.03180923]
["bitfinex","BTCUSD",1731028939287,0.1,76192.0,76188.0,0.03180923]
["bitfinex","BTCUSD",1731028939501,0.1,76192.0,76189.0,0.03180923]
["bitfinex","BTCUSD",1731028939726,0.1,76192.0,76190.0,0.03180923]
["bitfinex","BTCUSD",1731028939936,0.1,76192.0,76191.0,0.03180923]
["bitfinex","BTCUSD",1731028940842,0.1,76192.0,76180.0,0.19868997]
["bitfinex","BTCUSD",1731028941087,0.1,76192.0,76191.0,0.03177335]
["bitfinex","BTCUSD",1731028943408,0.505,76193.0,76191.0,0.03177335]
["bitfinex","BTCUSD",1731028943409,0.005,76203.0,76191.0,0.03177335]
["bitfinex","BTCUSD",1731028943621,0.13724102,76206.0,76192.0,0.03173927]
["bitfinex","BTCUSD",1731028943842,0.005,76212.0,76202.0,0.12156508]
["bitfinex","BTCUSD",1731028944053,0.005,76212.0,76203.0,0.03173927]
["bitfinex","BTCUSD",1731028944054,0.19868997,76211.0,76203.0,0.03173927]
["bitfinex","BTCUSD",1731028944269,0.01,76212.0,76203.0,0.00481332]
["bitfinex","BTCUSD",1731028944506,0.01,76212.0,76204.0,0.03173372]
["bitfinex","BTCUSD",1731028944726,0.005,76209.0,76205.0,0.01220495]
["bitfinex","BTCUSD",1731028944944,0.005,76209.0,76206.0,0.03173287]
["bitfinex","BTCUSD",1731028945168,0.005,76209.0,76207.0,0.03173287]
["bitfinex","BTCUSD",1731028945397,0.005,76209.0,76208.0,0.03173287]
["bitfinex","BTCUSD",1731028945620,0.13724102,76209.0,76208.0,0.03173287]
["bitfinex","BTCUSD",1731028945848,0.74724102,76209.0,76208.0,0.01220495]
["bitfinex","BTCUSD",1731028947658,0.74224102,76209.0,76208.0,0.01220495]
["bitfinex","BTCUSD",1731028950517,0.74224102,76209.0,76208.0,0.03173287]
["bitfinex","BTCUSD",1731028950979,0.73224102,76209.0,76208.0,0.03173287]
["bitfinex","BTCUSD",1731028951211,0.000832,76212.0,76208.0,0.03173287]
["bitfinex","BTCUSD",1731028951212,0.000832,76212.0,76208.0,0.05597125]
["bitfinex","BTCUSD",1731028951465,0.000832,76212.0,76209.0,0.03583043]
["bitfinex","BTCUSD",1731028951674,0.000832,76212.0,76210.0,0.05618052]
["bitfinex","BTCUSD",1731028951878,0.000832,76212.0,76211.0,0.03583043]
["bitfinex","BTCUSD",1731028952112,0.000832,76212.0,76211.0,0.04608516]
["bitfinex","BTCUSD",1731028952345,0.000832,76212.0,76211.0,0.07123116]
["bitfinex","BTCUSD",1731028952573,0.000832,76212.0,76211.0,0.04062634]
["bitfinex","BTCUSD",1731028953026,0.000832,76212.0,76211.0,0.0609896]
["bitfinex","BTCUSD",1731028953234,0.000832,76212.0,76211.0,0.04062634]
["bitfinex","BTCUSD",1731028954640,0.74307302,76212.0,76211.0,0.04062634]
["bitfinex","BTCUSD",1731028954872,0.74307302,76212.0,76211.0,0.01700086]
["bitfinex","BTCUSD",1731028955091,0.74307302,76212.0,76211.0,0.01220495]
["bitfinex","BTCUSD",1731028955324,0.79227302,76212.0,76211.0,0.01220495]
["bitfinex","BTCUSD",1731028955552,0.005,76203.0,76202.0,0.01952792]
["bitfinex","BTCUSD",1731028955782,0.005,76202.0,76201.0,0.19868997]
["bitfinex","BTCUSD",1731028956004,0.005,76202.0,76201.0,0.21825217]
["bitfinex","BTCUSD",1731028956246,0.13724102,76202.0,76201.0,0.03178858]
["bitfinex","BTCUSD",1731028956481,0.23724102,76202.0,76201.0,0.03178858]
["bitfinex","BTCUSD",1731028956926,0.24224102,76202.0,76201.0,0.03178858]
["bitfinex","BTCUSD",1731028957568,0.105,76201.0,76193.0,0.01956364]
["bitfinex","BTCUSD",1731028957777,0.105,76201.0,76192.0,0.19868997]
["bitfinex","BTCUSD",1731028957778,0.1,76199.0,76194.0,0.03179094]
["bitfinex","BTCUSD",1731028958046,0.1,76199.0,76195.0,0.03179094]
["bitfinex","BTCUSD",1731028958258,0.1,76199.0,76196.0,0.03179094]
["bitfinex","BTCUSD",1731028958472,0.1,76199.0,76197.0,0.03179094]
["bitfinex","BTCUSD",1731028958679,0.1,76199.0,76198.0,0.03179094]
["bitfinex","BTCUSD",1731028958915,0.23724102,76199.0,76198.0,0.03179094]
["bitfinex","BTCUSD",1731028959142,0.24224102,76199.0,76198.0,0.03179094]
["bitfinex","BTCUSD",1731028959602,0.24224102,76199.0,76188.0,0.20035397]
["bitfinex","BTCUSD",1731028959814,0.1,76197.0,76189.0,0.03180281]
["bitfinex","BTCUSD",1731028960024,0.1,76195.0,76190.0,0.03180281]
["bitfinex","BTCUSD",1731028960228,0.1,76195.0,76191.0,0.03180281]
["bitfinex","BTCUSD",1731028960439,0.1,76195.0,76192.0,0.03180281]
["bitfinex","BTCUSD",1731028960653,0.1,76195.0,76188.0,0.20035397]
["bitfinex","BTCUSD",1731028960654,0.1,76195.0,76193.0,0.03180281]
["bitfinex","BTCUSD",1731028960897,0.1,76195.0,76194.0,0.03180975]
["bitfinex","BTCUSD",1731028961339,0.07736114,76195.0,76194.0,0.03180975]
["bitfinex","BTCUSD",1731028961769,0.005,76198.0,76194.0,0.03180975]
["bitfinex","BTCUSD",1731028962033,0.005,76198.0,76195.0,0.03180975]
["bitfinex","BTCUSD",1731028962256,0.005,76198.0,76196.0,0.03180975]
["bitfinex","BTCUSD",1731028962485,0.005,76198.0,76197.0,0.03180975]
["bitfinex","BTCUSD",1731028962711,0.005,76211.0,76197.0,0.15342068]
["bitfinex","BTCUSD",1731028962934,0.13224102,76210.0,76198.0,0.04715182]
["bitfinex","BTCUSD",1731028963186,0.000832,76212.0,76198.0,0.04715182]
["bitfinex","BTCUSD",1731028963187,0.000832,76212.0,76203.0,0.12161093]
["bitfinex","BTCUSD",1731028963411,0.000832,76212.0,76205.0,0.02039086]
["bitfinex","BTCUSD",1731028963649,0.000832,76212.0,76206.0,0.05220061]
["bitfinex","BTCUSD",1731028963870,0.000832,76212.0,76207.0,0.03180975]
["bitfinex","BTCUSD",1731028964081,0.005,76211.0,76208.0,0.03180975]
["bitfinex","BTCUSD",1731028964336,0.005,76211.0,76209.0,0.03180975]
["bitfinex","BTCUSD",1731028964536,0.005,76211.0,76210.0,0.03919035]
["bitfinex","BTCUSD",1731028964757,0.005,76211.0,76210.0,0.03661779]
["bitfinex","BTCUSD",1731028965401,0.23724102,76211.0,76210.0,0.03661779]
["bitfinex","BTCUSD",1731028965648,0.23724102,76211.0,76210.0,0.03180975]
["bitfinex","BTCUSD",1731028966074,0.23724102,76211.0,76210.0,0.03186063]
["bitfinex","BTCUSD",1731028966524,0.23724102,76211.0,76210.0,0.01225452]
["bitfinex","BTCUSD",1731028966747,0.23724102,76211.0,76210.0,0.03186175]
["bitfinex","BTCUSD",1731028967418,0.31754102,76211.0,76210.0,0.03186175]
["bitfinex","BTCUSD",1731028967644,0.31754102,76211.0,76210.0,0.01225452]
["bitfinex","BTCUSD",1731028968293,0.31754102,76211.0,76188.0,0.20035397]
["bitfinex","BTCUSD",1731028968294,0.605,76204.0,76203.0,0.01960723]
["bitfinex","BTCUSD",1731028968502,0.01,76200.0,76188.0,0.20035397]
["bitfinex","BTCUSD",1731028968735,0.24224102,76200.0,76199.0,0.23056126]
["bitfinex","BTCUSD",1731028968959,0.24224102,76200.0,76199.0,0.03187129]
["bitfinex","BTCUSD",1731028971164,0.1,76199.0,76188.0,0.20035397]
["bitfinex","BTCUSD",1731028971373,0.105,76197.0,76189.0,0.0196155]
["bitfinex","BTCUSD",1731028971579,0.105,76197.0,76188.0,0.20035397]
["bitfinex","BTCUSD",1731028971580,0.1,76195.0,76190.0,0.03187518]
["bitfinex","BTCUSD",1731028971803,0.1,76195.0,76191.0,0.03187518]
["bitfinex","BTCUSD",1731028972039,0.1,76195.0,76192.0,0.03187518]
["bitfinex","BTCUSD",1731028972260,0.1,76195.0,76188.0,0.20035397]
["bitfinex","BTCUSD",1731028972261,0.1,76195.0,76193.0,0.03187518]
["bitfinex","BTCUSD",1731028972478,0.1,76195.0,76194.0,0.03187518]
["bitfinex","BTCUSD",1731028974540,0.1,76195.0,76188.0,0.001664]
["bitfinex","BTCUSD",1731028974756,0.1,76195.0,76194.0,0.03187535]
["bitfinex","BTCUSD",1731028975197,0.1,76195.0,76194.0,0.03720185]
["bitfinex","BTCUSD",1731028975432,0.5,76204.0,76194.0,0.15880922]
["bitfinex","BTCUSD",1731028975433,0.1,76203.0,76194.0,0.15880922]
["bitfinex","BTCUSD",1731028975652,0.1,76203.0,76195.0,0.11487535]
["bitfinex","BTCUSD",1731028975889,0.1,76203.0,76196.0,0.03187535]
["bitfinex","BTCUSD",1731028976111,0.1,76203.0,76195.0,0.08783615]
["bitfinex","BTCUSD",1731028976112,0.105,76203.0,76197.0,0.03187535]
["bitfinex","BTCUSD",1731028976334,0.105,76203.0,76198.0,0.03187535]
["bitfinex","BTCUSD",1731028976560,0.105,76203.0,76199.0,0.03187535]
["bitfinex","BTCUSD",1731028976785,0.105,76203.0,76190.0,0.19868997]
["bitfinex","BTCUSD",1731028976786,0.105,76203.0,76200.0,0.03187535]
["bitfinex","BTCUSD",1731028977006,0.105,76203.0,76201.0,0.03187535]
["bitfinex","BTCUSD",1731028977266,0.105,76203.0,76202.0,0.03187535]
["bitfinex","BTCUSD",1731028977495,0.24224102,76203.0,76202.0,0.03187535]
["bitfinex","BTCUSD",1731028977935,0.23724102,76203.0,76202.0,0.03187283]
["bitfinex","BTCUSD",1731028979275,0.23724102,76203.0,76202.0,0.0384298]
["bitfinex","BTCUSD",1731028979718,0.23724102,76203.0,76202.0,0.0629466]
["bitfinex","BTCUSD",1731028980177,0.24224102,76203.0,76202.0,0.0629466]
["bitfinex","BTCUSD",1731028980396,0.24224102,76203.0,76202.0,0.0384298]
["bitfinex","BTCUSD",1731028980622,0.32004102,76203.0,76202.0,0.0384298]
["bitfinex","BTCUSD",1731028980838,0.32004102,76203.0,76202.0,0.03187283]
["bitfinex","BTCUSD",1731028981170,0.32004102,76203.0,76202.0,0.03842988]
["bitfinex","BTCUSD",1731028981285,0.32004102,76203.0,76202.0,0.03187283]
["bitfinex","BTCUSD",1731028984599,0.32004102,76203.0,76202.0,0.01225878]
["bitfinex","BTCUSD",1731028985059,0.24224102,76203.0,76202.0,0.01225878]
["bitfinex","BTCUSD",1731028985270,0.24224102,76203.0,76202.0,0.03187928]
["bitfinex","BTCUSD",1731028986584,0.105,76203.0,76202.0,0.03187928]
["bitfinex","BTCUSD",1731028986832,0.105,76203.0,76202.0,0.03188133]
["bitfinex","BTCUSD",1731028988492,0.23724102,76203.0,76202.0,0.03188133]
["bitfinex","BTCUSD",1731028988722,0.23724102,76203.0,76202.0,0.03843836]
["bitfinex","BTCUSD",1731028988723,0.24224102,76203.0,76202.0,0.03843836]
["bitfinex","BTCUSD",1731028988954,0.32154102,76203.0,76202.0,0.03188133]
["bitfinex","BTCUSD",1731028989171,0.32154102,76203.0,76202.0,0.01226205]
["bitfinex","BTCUSD",1731028989172,0.37134102,76203.0,76202.0,0.01226205]
["bitfinex","BTCUSD",1731028990072,0.61,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028990290,0.74224102,76196.0,76195.0,0.01393041]
["bitfinex","BTCUSD",1731028990506,0.74224102,76196.0,76195.0,0.03355027]
["bitfinex","BTCUSD",1731028991854,0.74224102,76196.0,76195.0,0.01393041]
["bitfinex","BTCUSD",1731028992100,0.005,76196.0,76195.0,0.01393041]
["bitfinex","BTCUSD",1731028992330,0.005,76196.0,76195.0,0.02048775]
["bitfinex","BTCUSD",1731028992799,0.005,76197.0,76195.0,0.04010761]
["bitfinex","BTCUSD",1731028993043,0.1,76202.0,76196.0,0.03843961]
["bitfinex","BTCUSD",1731028993273,0.1,76202.0,76197.0,0.03188227]
["bitfinex","BTCUSD",1731028993274,0.005,76199.0,76197.0,0.03188227]
["bitfinex","BTCUSD",1731028993502,0.01,76199.0,76198.0,0.01962034]
["bitfinex","BTCUSD",1731028993722,0.01,76199.0,76198.0,0.03844029]
["bitfinex","BTCUSD",1731028993955,0.01,76199.0,76198.0,0.03844164]
["bitfinex","BTCUSD",1731028994402,0.01,76199.0,76198.0,0.0318844]
["bitfinex","BTCUSD",1731028995797,0.26524102,76199.0,76198.0,0.0318844]
["bitfinex","BTCUSD",1731028996046,0.26524102,76199.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028996047,0.038,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028996285,0.39184839,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028996543,0.48344839,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028996783,0.64032692,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028997037,0.69911407,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028997520,0.64032692,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028997756,0.36184102,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028997974,0.25,76201.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731028997975,0.005,76201.0,76195.0,0.01393308]
["bitfinex","BTCUSD",1731028998229,0.000834,76203.0,76200.0,0.12160737]
["bitfinex","BTCUSD",1731028998470,0.000834,76203.0,76201.0,0.06228934]
["bitfinex","BTCUSD",1731028998703,0.000834,76203.0,76201.0,0.05224495]
["bitfinex","BTCUSD",1731028999443,0.000834,76203.0,76202.0,0.05878895]
["bitfinex","BTCUSD",1731028999686,0.000834,76203.0,76201.0,0.11103583]
["bitfinex","BTCUSD",1731028999913,0.000834,76203.0,76202.0,0.01246131]
["bitfinex","BTCUSD",1731029000847,0.000834,76203.0,76202.0,0.00983736]
["bitfinex","BTCUSD",1731029001303,0.000834,76203.0,76202.0,0.06861743]
["bitfinex","BTCUSD",1731029002242,0.000834,76203.0,76202.0,0.00983736]
["bitfinex","BTCUSD",1731029002939,0.000834,76203.0,76202.0,0.20852733]
["bitfinex","BTCUSD",1731029003180,0.000834,76203.0,76202.0,0.00983736]
["bitfinex","BTCUSD",1731029005043,0.000834,76203.0,76202.0,0.00483736]
["bitfinex","BTCUSD",1731029009893,0.19868997,76238.0,76202.0,0.00483736]
["bitfinex","BTCUSD",1731029009894,0.000913,76234.0,76211.0,0.005]
["bitfinex","BTCUSD",1731029010150,0.000913,76234.0,76221.0,0.005]
["bitfinex","BTCUSD",1731029010391,0.000913,76234.0,76211.0,0.49373864]
["bitfinex","BTCUSD",1731029010392,0.000913,76234.0,76233.0,0.17835232]
["bitfinex","BTCUSD",1731029010642,0.000913,76234.0,76233.0,0.19618755]
["bitfinex","BTCUSD",1731029010931,0.000913,76234.0,76233.0,0.02341963]
["bitfinex","BTCUSD",1731029011173,0.000913,76234.0,76233.0,0.0055844]
["bitfinex","BTCUSD",1731029011682,0.000913,76234.0,76233.0,0.18335232]
["bitfinex","BTCUSD",1731029011933,0.0004,76239.0,76238.0,0.005]
["bitfinex","BTCUSD",1731029012174,0.0004,76239.0,76238.0,0.13724102]
["bitfinex","BTCUSD",1731029012407,0.0004,76239.0,76238.0,0.14536447]
["bitfinex","BTCUSD",1731029012646,0.000743,76266.0,76251.0,0.005]
["bitfinex","BTCUSD",1731029012882,0.000743,76266.0,76255.0,0.17835232]
["bitfinex","BTCUSD",1731029013353,0.000743,76266.0,76255.0,0.1838418]
["bitfinex","BTCUSD",1731029013612,0.005,76272.0,76255.0,0.1838418]
["bitfinex","BTCUSD",1731029013842,0.13224102,76271.0,76263.0,0.17835232]
["bitfinex","BTCUSD",1731029014066,0.13224102,76271.0,76264.0,0.01783523]
["bitfinex","BTCUSD",1731029014549,0.005,76266.0,76264.0,0.02333593]
["bitfinex","BTCUSD",1731029016194,0.105,76270.0,76264.0,0.02333593]
["bitfinex","BTCUSD",1731029016427,0.5,76275.0,76265.0,0.19868997]
["bitfinex","BTCUSD",1731029016654,0.5,76275.0,76270.0,0.17835232]
["bitfinex","BTCUSD",1731029017114,0.5,76275.0,76271.0,0.00544651]
["bitfinex","BTCUSD",1731029017350,0.000743,76276.0,76273.0,0.19868997]
["bitfinex","BTCUSD",1731029017563,0.000743,76276.0,76271.0,0.00544651]
["bitfinex","BTCUSD",1731029017811,0.000743,76276.0,76274.0,0.00543259]
["bitfinex","BTCUSD",1731029018026,0.63724102,76275.0,76259.0,0.005]
["bitfinex","BTCUSD",1731029018250,0.63724102,76275.0,76269.0,0.19868997]
["bitfinex","BTCUSD",1731029018500,0.63724102,76275.0,76259.0,0.005]
["bitfinex","BTCUSD",1731029018753,0.63724102,76275.0,76267.0,0.19868997]
["bitfinex","BTCUSD",1731029019426,0.005743,76276.0,76267.0,0.19868997]
["bitfinex","BTCUSD",1731029020310,0.13224102,76275.0,76267.0,0.19868997]
["bitfinex","BTCUSD",1731029021791,0.13224102,76275.0,76268.0,0.00262206]
["bitfinex","BTCUSD",1731029022635,0.13224102,76275.0,76267.0,0.19868997]
["bitfinex","BTCUSD",1731029023499,0.13724102,76275.0,76267.0,0.19868997]
["bitfinex","BTCUSD",1731029024170,0.13724102,76275.0,76268.0,0.00262206]
["bitfinex","BTCUSD",1731029024839,0.000743,76276.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029024840,0.01,76254.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029025055,0.005,76253.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029025312,0.105,76254.0,76246.0,0.00262291]
["bitfinex","BTCUSD",1731029025738,0.105,76254.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029026433,0.1,76254.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029026434,0.105,76254.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029026901,0.005,76250.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731029027127,0.1,76249.0,76246.0,0.00488394]
["bitfinex","BTCUSD",1731029027348,0.1,76249.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029027558,0.1,76249.0,76247.0,0.00487272]
["bitfinex","BTCUSD",1731029027767,0.1,76249.0,76246.0,0.00487459]
["bitfinex","BTCUSD",1731029028002,0.1,76249.0,76248.0,0.00487084]
["bitfinex","BTCUSD",1731029028220,0.1,76249.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731029028440,0.105,76249.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731029028644,0.105,76249.0,76239.0,0.00490732]
["bitfinex","BTCUSD",1731029028870,0.005,76249.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029029100,0.005,76249.0,76239.0,0.00490732]
["bitfinex","BTCUSD",1731029029326,0.005,76249.0,76246.0,0.00489049]
["bitfinex","BTCUSD",1731029029542,0.005,76249.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731029030016,0.005,76249.0,76239.0,0.00490359]
["bitfinex","BTCUSD",1731029031056,0.005834,76249.0,76239.0,0.00490359]
["bitfinex","BTCUSD",1731029031507,0.005,76248.0,76239.0,0.00490359]
["bitfinex","BTCUSD",1731029033476,0.005,76248.0,76245.0,0.19868997]
["bitfinex","BTCUSD",1731029033696,0.005,76248.0,76239.0,0.00490359]
["bitfinex","BTCUSD",1731029033945,0.005,76248.0,76246.0,0.00489017]
["bitfinex","BTCUSD",1731029034151,0.005,76248.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731029034595,0.005,76248.0,76239.0,0.00490327]
["bitfinex","BTCUSD",1731029035444,0.000834,76249.0,76239.0,0.00490327]
["bitfinex","BTCUSD",1731029035657,0.005,76248.0,76239.0,0.00490327]
["bitfinex","BTCUSD",1731029036289,0.000834,76249.0,76239.0,0.00490327]
["bitfinex","BTCUSD",1731029036533,0.005,76248.0,76239.0,0.00490327]
["bitfinex","BTCUSD",1731029036745,0.000834,76249.0,76240.0,0.0026228]
["bitfinex","BTCUSD",1731029036959,0.000834,76249.0,76240.0,0.00752213]
["bitfinex","BTCUSD",1731029038026,0.000834,76249.0,76240.0,0.00489933]
["bitfinex","BTCUSD",1731029038487,0.000834,76249.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731029038696,0.000834,76249.0,76241.0,0.00489293]
["bitfinex","BTCUSD",1731029038917,0.000834,76249.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731029039176,0.000834,76249.0,76239.0,0.00489668]
["bitfinex","BTCUSD",1731029042714,0.000834,76249.0,76239.0,0.00656268]
["bitfinex","BTCUSD",1731029044024,0.000834,76249.0,76248.0,0.19868997]
["bitfinex","BTCUSD",1731029044234,0.000834,76249.0,76243.0,0.1841124]
["bitfinex","BTCUSD",1731029044695,0.000834,76249.0,76244.0,0.00490541]
["bitfinex","BTCUSD",1731029045137,0.000834,76249.0,76242.0,0.0475]
["bitfinex","BTCUSD",1731029045348,0.000834,76249.0,76243.0,0.00490728]
["bitfinex","BTCUSD",1731029050203,0.000834,76249.0,76248.0,0.32010565]
["bitfinex","BTCUSD",1731029050413,0.000834,76249.0,76248.0,0.21814102]
["bitfinex","BTCUSD",1731029050626,0.000834,76249.0,76248.0,0.22301184]
["bitfinex","BTCUSD",1731029056493,0.000834,76249.0,76248.0,0.26205613]
["bitfinex","BTCUSD",1731029056707,0.000834,76249.0,76248.0,0.22301184]
["bitfinex","BTCUSD",1731029058216,0.000834,76249.0,76248.0,0.00987082]
["bitfinex","BTCUSD",1731029058459,0.000834,76249.0,76248.0,0.00487082]
["bitfinex","BTCUSD",1731029058902,0.000834,76249.0,76243.0,0.03541634]
["bitfinex","BTCUSD",1731029059354,0.000834,76249.0,76244.0,0.00485149]
["bitfinex","BTCUSD",1731029059555,0.000834,76249.0,76244.0,0.00985149]
["bitfinex","BTCUSD",1731029059795,0.000834,76249.0,76244.0,0.00485149]
["bitfinex","BTCUSD",1731029060031,0.000834,76249.0,76244.0,0.00985149]
["bitfinex","BTCUSD",1731029060255,0.000834,76249.0,76244.0,0.00485149]
["bitfinex","BTCUSD",1731029060726,0.000834,76249.0,76245.0,0.0026226]
["bitfinex","BTCUSD",1731029060953,0.000834,76249.0,76246.0,0.00484774]
["bitfinex","BTCUSD",1731029061161,0.000834,76249.0,76243.0,0.03541634]
["bitfinex","BTCUSD",1731029061426,0.000834,76249.0,76244.0,0.00485149]
["bitfinex","BTCUSD",1731029065506,0.000834,76249.0,76245.0,0.12141568]
["bitfinex","BTCUSD",1731029065731,0.000834,76249.0,76245.0,0.12627264]
["bitfinex","BTCUSD",1731029067323,0.000834,76249.0,76245.0,0.16534038]
["bitfinex","BTCUSD",1731029068592,0.000834,76249.0,76246.0,0.03906774]
["bitfinex","BTCUSD",1731029069030,0.000834,76249.0,76247.0,0.00485321]
["bitfinex","BTCUSD",1731029072743,0.000834,76249.0,76247.0,0.04392095]
["bitfinex","BTCUSD",1731029073956,0.32248997,76248.0,76247.0,0.04392095]
["bitfinex","BTCUSD",1731029074173,0.86604102,76248.0,76247.0,0.00485321]
["bitfinex","BTCUSD",1731029074411,0.1,76247.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029074631,0.1,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029075075,0.1,76245.0,76244.0,0.00627849]
["bitfinex","BTCUSD",1731029075304,0.1,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029075526,0.1,76245.0,76244.0,0.00627849]
["bitfinex","BTCUSD",1731029075757,0.1,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029075984,0.1,76247.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029076226,0.1,76247.0,76244.0,0.00627849]
["bitfinex","BTCUSD",1731029076448,0.000834,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029076705,0.000834,76249.0,76245.0,0.00461437]
["bitfinex","BTCUSD",1731029076927,0.005834,76249.0,76245.0,0.00461437]
["bitfinex","BTCUSD",1731029077150,0.005834,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029079011,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029083107,0.24224102,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029083366,0.57582641,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029083578,0.4912567,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029084739,0.36984102,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029086019,0.29284102,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029086223,0.39284102,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029093592,0.36984102,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029093817,0.24224102,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029094033,0.000834,76249.0,76244.0,0.12308168]
["bitfinex","BTCUSD",1731029094268,0.000834,76249.0,76245.0,0.2937497]
["bitfinex","BTCUSD",1731029094479,0.000834,76249.0,76245.0,0.09699551]
["bitfinex","BTCUSD",1731029094912,0.000834,76249.0,76248.0,0.19868997]
["bitfinex","BTCUSD",1731029095129,0.000834,76249.0,76248.0,0.18034102]
["bitfinex","BTCUSD",1731029095338,0.000834,76249.0,76248.0,0.18488522]
["bitfinex","BTCUSD",1731029096462,0.000834,76249.0,76248.0,0.18688522]
["bitfinex","BTCUSD",1731029096669,0.000834,76249.0,76248.0,0.18488522]
["bitfinex","BTCUSD",1731029098046,0.000834,76249.0,76248.0,0.18988522]
["bitfinex","BTCUSD",1731029098712,0.000834,76249.0,76248.0,0.19250758]
["bitfinex","BTCUSD",1731029099374,0.000834,76249.0,76248.0,0.19450758]
["bitfinex","BTCUSD",1731029099797,0.000834,76249.0,76248.0,0.19188522]
["bitfinex","BTCUSD",1731029100451,0.000834,76249.0,76248.0,0.18988522]
["bitfinex","BTCUSD",1731029100884,0.000834,76249.0,76248.0,0.2289119]
["bitfinex","BTCUSD",1731029102389,0.000834,76249.0,76248.0,0.23153428]
["bitfinex","BTCUSD",1731029102631,0.000834,76249.0,76248.0,0.1925076]
["bitfinex","BTCUSD",1731029102837,0.000834,76249.0,76248.0,0.18988522]
["bitfinex","BTCUSD",1731029103744,0.000834,76249.0,76248.0,0.19250751]
["bitfinex","BTCUSD",1731029103949,0.000834,76249.0,76248.0,0.18988522]
["bitfinex","BTCUSD",1731029104202,0.000834,76249.0,76248.0,0.19188522]
["bitfinex","BTCUSD",1731029104429,0.000834,76249.0,76248.0,0.18988522]
["bitfinex","BTCUSD",1731029106014,0.000834,76249.0,76248.0,0.19188522]
["bitfinex","BTCUSD",1731029106226,0.000834,76249.0,76248.0,0.18988522]
["bitfinex","BTCUSD",1731029110201,0.000834,76249.0,76248.0,0.19250756]
["bitfinex","BTCUSD",1731029110635,0.000834,76249.0,76248.0,0.19450756]
["bitfinex","BTCUSD",1731029111120,0.000834,76249.0,76248.0,0.18988522]
["bitfinex","BTCUSD",1731029112245,0.000834,76249.0,76248.0,0.15890122]
["bitfinex","BTCUSD",1731029113943,0.000834,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029113944,0.61,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029114154,0.74341076,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029114398,0.23841076,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029114627,0.10879183,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029114879,0.10616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029115116,0.00616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029117542,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029121519,0.005,76245.0,76244.0,0.00546679]
["bitfinex","BTCUSD",1731029121740,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029121946,0.000834,76249.0,76244.0,0.00546679]
["bitfinex","BTCUSD",1731029122151,0.000834,76249.0,76245.0,0.00262283]
["bitfinex","BTCUSD",1731029122407,0.000834,76249.0,76245.0,0.00643055]
["bitfinex","BTCUSD",1731029122623,0.000834,76249.0,76245.0,0.00380772]
["bitfinex","BTCUSD",1731029124216,0.000834,76249.0,76248.0,0.00583026]
["bitfinex","BTCUSD",1731029124431,0.000834,76249.0,76248.0,0.13607128]
["bitfinex","BTCUSD",1731029124633,0.000834,76249.0,76248.0,0.13986148]
["bitfinex","BTCUSD",1731029125896,0.000834,76249.0,76248.0,0.14186148]
["bitfinex","BTCUSD",1731029126339,0.000834,76249.0,76248.0,0.13986148]
["bitfinex","BTCUSD",1731029126988,0.000834,76249.0,76248.0,0.0037902]
["bitfinex","BTCUSD",1731029127194,0.000834,76249.0,76248.0,0.00383026]
["bitfinex","BTCUSD",1731029127421,0.000834,76249.0,76248.0,0.0037902]
["bitfinex","BTCUSD",1731029127635,0.000834,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029127850,0.000834,76249.0,76248.0,0.0037877]
["bitfinex","BTCUSD",1731029128096,0.000834,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029128314,0.000834,76249.0,76248.0,0.00376863]
["bitfinex","BTCUSD",1731029128529,0.000834,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029128744,0.000834,76249.0,76248.0,0.00376863]
["bitfinex","BTCUSD",1731029129166,0.000834,76249.0,76248.0,0.00375747]
["bitfinex","BTCUSD",1731029129685,0.00700374,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029129887,0.00700374,76249.0,76248.0,0.00375747]
["bitfinex","BTCUSD",1731029130105,0.005,76248.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029131265,0.00200374,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029131266,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029132410,0.005,76245.0,76244.0,0.00544724]
["bitfinex","BTCUSD",1731029132662,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029134239,0.000834,76249.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029134694,0.000834,76249.0,76245.0,0.00381896]
["bitfinex","BTCUSD",1731029135563,0.000834,76248.0,76245.0,0.00381896]
["bitfinex","BTCUSD",1731029139186,0.00116974,76247.0,76245.0,0.00381896]
["bitfinex","BTCUSD",1731029139413,0.00116974,76246.0,76245.0,0.00381896]
["bitfinex","BTCUSD",1731029139673,0.00616974,76246.0,76245.0,0.00381896]
["bitfinex","BTCUSD",1731029141981,0.13841076,76246.0,76245.0,0.00381896]
["bitfinex","BTCUSD",1731029142247,0.13841076,76246.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029142248,0.32753285,76246.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029142486,0.76903285,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029142719,0.76641076,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029146175,0.23841076,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029146410,0.24603285,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029146647,0.24103285,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029146891,0.00879183,76247.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029147123,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029150408,0.24341076,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029150657,0.10616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029150902,0.10879183,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029151591,0.00616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029154114,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029157920,0.00879183,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029159078,0.00616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029159746,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029161314,0.000834,76248.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029161563,0.000834,76248.0,76245.0,0.12403856]
["bitfinex","BTCUSD",1731029161803,0.000834,76248.0,76245.0,0.16430301]
["bitfinex","BTCUSD",1731029162026,0.000834,76248.0,76246.0,0.03908504]
["bitfinex","BTCUSD",1731029162249,0.000834,76248.0,76245.0,0.16430301]
["bitfinex","BTCUSD",1731029162495,0.000834,76248.0,76246.0,0.00380042]
["bitfinex","BTCUSD",1731029162944,0.000834,76248.0,76245.0,0.03907752]
["bitfinex","BTCUSD",1731029163167,0.000834,76248.0,76247.0,0.00379855]
["bitfinex","BTCUSD",1731029163403,0.000834,76248.0,76246.0,0.00380042]
["bitfinex","BTCUSD",1731029163627,0.000834,76248.0,76247.0,0.00379855]
["bitfinex","BTCUSD",1731029163859,0.000834,76248.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029164100,0.000834,76248.0,76247.0,0.00379855]
["bitfinex","BTCUSD",1731029164305,0.000834,76248.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029164538,0.000834,76248.0,76247.0,0.00379855]
["bitfinex","BTCUSD",1731029164745,0.000834,76248.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029164959,0.005834,76248.0,76247.0,0.00379855]
["bitfinex","BTCUSD",1731029165206,0.005,76246.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029165415,0.005,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029166061,0.00616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029166519,0.00879183,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029168123,0.14103285,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029168351,0.24603285,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029175142,0.00879183,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029182690,0.00879183,76245.0,76244.0,0.00547013]
["bitfinex","BTCUSD",1731029182912,0.00879183,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029183132,0.00879183,76245.0,76244.0,0.00547013]
["bitfinex","BTCUSD",1731029183343,0.00879183,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029183550,0.00879183,76245.0,76244.0,0.00546727]
["bitfinex","BTCUSD",1731029183776,0.00616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029184001,0.00616974,76245.0,76244.0,0.0054687]
["bitfinex","BTCUSD",1731029184230,0.00616974,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731029184462,0.00616974,76245.0,76244.0,0.0054687]
["bitfinex","BTCUSD",1731029184672,0.00616974,76245.0,76244.0,0.01975089]
["bitfinex","BTCUSD",1731029184880,0.00616974,76245.0,76244.0,0.02355359]
["bitfinex","BTCUSD",1731029185975,0.005,76255.0,76249.0,0.002]
["bitfinex","BTCUSD",1731029186207,0.000743,76276.0,76266.0,0.0499]
["bitfinex","BTCUSD",1731029186424,0.000743,76276.0,76267.0,0.12986793]
["bitfinex","BTCUSD",1731029186650,0.000743,76276.0,76267.0,0.13381128]
["bitfinex","BTCUSD",1731029188369,0.000743,76276.0,76267.0,0.46736798]
["bitfinex","BTCUSD",1731029188584,0.000743,76276.0,76267.0,0.47878736]
["bitfinex","BTCUSD",1731029189011,0.000743,76276.0,76267.0,0.59596726]
["bitfinex","BTCUSD",1731029189513,0.000743,76276.0,76267.0,0.47878736]
["bitfinex","BTCUSD",1731029190621,0.000743,76276.0,76275.0,0.12341568]
["bitfinex","BTCUSD",1731029190866,0.000743,76276.0,76275.0,0.34801155]
["bitfinex","BTCUSD",1731029191068,0.000743,76276.0,76275.0,0.44920158]
["bitfinex","BTCUSD",1731029191277,0.000743,76276.0,76275.0,0.35183446]
["bitfinex","BTCUSD",1731029191488,0.000743,76276.0,76275.0,0.39973446]
["bitfinex","BTCUSD",1731029191884,0.000743,76276.0,76275.0,0.47756895]
["bitfinex","BTCUSD",1731029192338,0.000743,76276.0,76275.0,0.45707233]
["bitfinex","BTCUSD",1731029192564,0.000743,76276.0,76275.0,0.39773446]
["bitfinex","BTCUSD",1731029192790,0.000743,76276.0,76275.0,0.39973446]
["bitfinex","BTCUSD",1731029193213,0.000743,76276.0,76275.0,0.26166318]
["bitfinex","BTCUSD",1731029193438,0.000743,76276.0,76275.0,0.20103859]
["bitfinex","BTCUSD",1731029193649,0.000743,76276.0,76275.0,0.12523859]
["bitfinex","BTCUSD",1731029193860,0.000743,76276.0,76275.0,0.00382291]
["bitfinex","BTCUSD",1731029194064,0.005743,76276.0,76275.0,0.00382291]
["bitfinex","BTCUSD",1731029194265,0.005,76274.0,76263.0,0.12141568]
["bitfinex","BTCUSD",1731029194476,0.005,76274.0,76270.0,0.19868997]
["bitfinex","BTCUSD",1731029194690,0.005,76274.0,76263.0,0.12141568]
["bitfinex","BTCUSD",1731029194894,0.005,76274.0,76265.0,0.19868997]
["bitfinex","BTCUSD",1731029195542,0.005,76274.0,76263.0,0.12141568]
["bitfinex","BTCUSD",1731029196431,0.005,76268.0,76257.0,0.32010565]
["bitfinex","BTCUSD",1731029196638,0.005,76268.0,76265.0,0.19868997]
["bitfinex","BTCUSD",1731029196855,0.005,76268.0,76263.0,0.12141568]
["bitfinex","BTCUSD",1731029199139,0.005,76268.0,76256.0,0.0296967]
["bitfinex","BTCUSD",1731029199140,0.00116974,76266.0,76258.0,0.19868997]
["bitfinex","BTCUSD",1731029200724,0.005,76268.0,76262.0,0.12141568]
["bitfinex","BTCUSD",1731029200985,0.005,76268.0,76263.0,0.01214157]
["bitfinex","BTCUSD",1731029204095,0.005,76268.0,76262.0,0.12141568]
["bitfinex","BTCUSD",1731029204433,0.00498852,76267.0,76256.0,0.12141568]
["bitfinex","BTCUSD",1731029204601,0.00498852,76267.0,76259.0,0.19868997]
["bitfinex","BTCUSD",1731029205471,0.00498852,76267.0,76263.0,0.001668]
["bitfinex","BTCUSD",1731029206164,0.00498852,76267.0,76264.0,0.00262238]
["bitfinex","BTCUSD",1731029206372,0.00498852,76267.0,76263.0,0.001668]
["bitfinex","BTCUSD",1731029207223,0.00498852,76267.0,76264.0,0.00388983]
["bitfinex","BTCUSD",1731029210985,0.000834,76268.0,76264.0,0.00388983]
["bitfinex","BTCUSD",1731029211212,0.00498852,76267.0,76264.0,0.006512]
["bitfinex","BTCUSD",1731029212263,0.000834,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731029212537,0.000834,76268.0,76267.0,0.00462194]
["bitfinex","BTCUSD",1731029212751,0.000834,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731029212963,0.000834,76268.0,76267.0,0.00587931]
["bitfinex","BTCUSD",1731029213169,0.000834,76268.0,76267.0,0.26210879]
["bitfinex","BTCUSD",1731029213392,0.000834,76268.0,76267.0,0.2659881]
["bitfinex","BTCUSD",1731029213615,0.000834,76268.0,76267.0,0.14195059]
["bitfinex","BTCUSD",1731029214275,0.000834,76268.0,76267.0,0.34362374]
["bitfinex","BTCUSD",1731029214493,0.000834,76268.0,76267.0,0.26336627]
["bitfinex","BTCUSD",1731029214735,0.000834,76268.0,76267.0,0.36336627]
["bitfinex","BTCUSD",1731029215006,0.000743,76276.0,76275.0,0.12724594]
["bitfinex","BTCUSD",1731029215245,0.21385971,76303.0,76293.0,0.002]
["bitfinex","BTCUSD",1731029215246,0.19868997,76294.0,76293.0,0.002]
["bitfinex","BTCUSD",1731029215447,0.19868997,76294.0,76293.0,0.12141568]
["bitfinex","BTCUSD",1731029215669,0.00498852,76301.0,76293.0,0.12141568]
["bitfinex","BTCUSD",1731029215883,0.00498852,76301.0,76293.0,0.12522757]
["bitfinex","BTCUSD",1731029216090,0.00498852,76301.0,76294.0,0.01272276]
["bitfinex","BTCUSD",1731029216329,0.00498852,76301.0,76295.0,0.0038175]
["bitfinex","BTCUSD",1731029216761,0.00498852,76301.0,76285.0,0.12524594]
["bitfinex","BTCUSD",1731029216986,0.00498852,76301.0,76291.0,0.19868997]
["bitfinex","BTCUSD",1731029217432,0.00498852,76301.0,76292.0,0.0038155]
["bitfinex","BTCUSD",1731029217846,0.01516974,76303.0,76292.0,0.0038155]
["bitfinex","BTCUSD",1731029217847,0.00498852,76295.0,76292.0,0.0038155]
["bitfinex","BTCUSD",1731029218272,0.00498852,76292.0,76285.0,0.12141568]
["bitfinex","BTCUSD",1731029218485,0.00498852,76292.0,76289.0,0.19868997]
["bitfinex","BTCUSD",1731029218700,0.00498852,76301.0,76291.0,0.12141568]
["bitfinex","BTCUSD",1731029218928,0.00498852,76301.0,76290.0,0.13224102]
["bitfinex","BTCUSD",1731029218929,0.00498852,76301.0,76298.0,0.12141568]
["bitfinex","BTCUSD",1731029219130,0.014,76303.0,76298.0,0.12141568]
["bitfinex","BTCUSD",1731029219131,0.00538852,76299.0,76298.0,0.12141568]
["bitfinex","BTCUSD",1731029219329,0.00498852,76297.0,76292.0,0.12141568]
["bitfinex","BTCUSD",1731029219546,0.00498852,76297.0,76293.0,0.19868997]
["bitfinex","BTCUSD",1731029219749,0.00498852,76297.0,76292.0,0.13355725]
["bitfinex","BTCUSD",1731029222177,0.00498852,76297.0,76294.0,0.19868997]
["bitfinex","BTCUSD",1731029222397,0.00498852,76297.0,76293.0,0.00378983]
["bitfinex","BTCUSD",1731029223239,0.0004,76299.0,76295.0,0.0479]
["bitfinex","BTCUSD",1731029223473,0.0004,76299.0,76294.0,0.20131095]
["bitfinex","BTCUSD",1731029223474,0.0004,76299.0,76298.0,0.16731568]
["bitfinex","BTCUSD",1731029223872,0.0004,76299.0,76298.0,0.30333916]
["bitfinex","BTCUSD",1731029224092,0.0004,76299.0,76298.0,0.38263916]
["bitfinex","BTCUSD",1731029224309,0.0004,76299.0,76298.0,0.26122348]
["bitfinex","BTCUSD",1731029224519,0.0004,76299.0,76298.0,0.40303071]
["bitfinex","BTCUSD",1731029225376,0.0004,76299.0,76298.0,0.40103071]
["bitfinex","BTCUSD",1731029227123,0.0004,76299.0,76298.0,0.40303071]
["bitfinex","BTCUSD",1731029227801,0.0004,76299.0,76298.0,0.00378246]
["bitfinex","BTCUSD",1731029227802,0.00538852,76299.0,76298.0,0.00378246]
["bitfinex","BTCUSD",1731029228072,0.0004,76299.0,76298.0,0.04898246]
["bitfinex","BTCUSD",1731029228293,0.0004,76299.0,76298.0,0.25264102]
["bitfinex","BTCUSD",1731029228515,0.0004,76299.0,76298.0,0.25621456]
["bitfinex","BTCUSD",1731029228738,0.0004,76299.0,76298.0,0.25821456]
["bitfinex","BTCUSD",1731029230485,0.001234,76299.0,76298.0,0.26083526]
["bitfinex","BTCUSD",1731029230688,0.001234,76299.0,76298.0,0.25821456]
["bitfinex","BTCUSD",1731029231526,0.001234,76299.0,76298.0,0.26083515]
["bitfinex","BTCUSD",1731029231737,0.001234,76299.0,76298.0,0.26466541]
["bitfinex","BTCUSD",1731029231940,0.001234,76299.0,76298.0,0.33961645]
["bitfinex","BTCUSD",1731029232359,0.014,76303.0,76302.0,0.13823026]
["bitfinex","BTCUSD",1731029232573,0.014,76303.0,76302.0,0.37309164]
["bitfinex","BTCUSD",1731029232793,0.014,76303.0,76302.0,0.45171748]
["bitfinex","BTCUSD",1731029233004,0.014,76303.0,76302.0,0.37403849]
["bitfinex","BTCUSD",1731029233208,0.014,76303.0,76302.0,0.47113722]
["bitfinex","BTCUSD",1731029233850,0.014,76303.0,76302.0,0.49545417]
["bitfinex","BTCUSD",1731029234732,0.014,76303.0,76302.0,0.57304624]
["bitfinex","BTCUSD",1731029235394,0.014,76303.0,76302.0,0.44781592]
["bitfinex","BTCUSD",1731029235667,0.014,76303.0,76302.0,0.39345417]
["bitfinex","BTCUSD",1731029235915,0.014,76303.0,76302.0,0.43224578]
["bitfinex","BTCUSD",1731029236395,0.014,76303.0,76302.0,0.39345417]
["bitfinex","BTCUSD",1731029236602,0.014,76303.0,76302.0,0.38962391]
["bitfinex","BTCUSD",1731029236811,0.014,76303.0,76302.0,0.34032391]
["bitfinex","BTCUSD",1731029237028,0.014,76303.0,76302.0,0.25722391]
["bitfinex","BTCUSD",1731029237255,0.014,76303.0,76302.0,0.00356721]
["bitfinex","BTCUSD",1731029237708,0.014,76303.0,76298.0,0.00383026]
["bitfinex","BTCUSD",1731029237929,0.014,76303.0,76298.0,0.13224102]
["bitfinex","BTCUSD",1731029238173,0.014,76303.0,76299.0,0.00357047]
["bitfinex","BTCUSD",1731029238377,0.014,76303.0,76300.0,0.01249862]
["bitfinex","BTCUSD",1731029238818,0.014,76303.0,76301.0,0.00354769]
["bitfinex","BTCUSD",1731029239256,0.014,76303.0,76295.0,0.12141568]
["bitfinex","BTCUSD",1731029239476,0.014,76303.0,76302.0,0.00354955]
["bitfinex","BTCUSD",1731029239682,0.014,76303.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731029239892,0.014,76303.0,76302.0,0.00354955]
["bitfinex","BTCUSD",1731029240105,0.014,76303.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731029240531,0.014,76303.0,76297.0,0.0035589]
["bitfinex","BTCUSD",1731029240988,0.014,76303.0,76302.0,0.27768997]
["bitfinex","BTCUSD",1731029241200,0.014,76303.0,76302.0,0.21124102]
["bitfinex","BTCUSD",1731029241404,0.014,76303.0,76302.0,0.21481232]
["bitfinex","BTCUSD",1731029243852,0.014833,76303.0,76302.0,0.21481232]
["bitfinex","BTCUSD",1731029245600,0.014833,76303.0,76302.0,0.0035713]
["bitfinex","BTCUSD",1731029245851,0.014833,76303.0,76302.0,0.13581232]
["bitfinex","BTCUSD",1731029246108,0.014833,76303.0,76302.0,0.13224102]
["bitfinex","BTCUSD",1731029246337,0.014833,76303.0,76302.0,0.21871232]
["bitfinex","BTCUSD",1731029246997,0.014833,76303.0,76302.0,0.21671232]
["bitfinex","BTCUSD",1731029247431,0.014833,76303.0,76302.0,0.13581232]
["bitfinex","BTCUSD",1731029249113,0.014833,76303.0,76302.0,0.0035713]
["bitfinex","BTCUSD",1731029249480,0.014833,76303.0,76301.0,0.12141568]
["bitfinex","BTCUSD",1731029249732,0.014833,76303.0,76302.0,0.0035713]
["bitfinex","BTCUSD",1731029249946,0.014833,76303.0,76301.0,0.12141568]
["bitfinex","BTCUSD",1731029250207,0.014833,76303.0,76302.0,0.00356986]
["bitfinex","BTCUSD",1731029250645,0.014833,76303.0,76301.0,0.12141568]
["bitfinex","BTCUSD",1731029250876,0.014833,76303.0,76302.0,0.00357002]
["bitfinex","BTCUSD",1731029251360,0.014833,76303.0,76301.0,0.16021995]
["bitfinex","BTCUSD",1731029251804,0.014833,76303.0,76302.0,0.00357002]
["bitfinex","BTCUSD",1731029252251,0.014833,76303.0,76297.0,0.03880427]
["bitfinex","BTCUSD",1731029252454,0.014833,76303.0,76302.0,0.00357122]
["bitfinex","BTCUSD",1731029252681,0.014833,76303.0,76297.0,0.03880427]
["bitfinex","BTCUSD",1731029252885,0.014833,76303.0,76302.0,0.00357122]
["bitfinex","BTCUSD",1731029253099,0.014833,76303.0,76297.0,0.03880427]
["bitfinex","BTCUSD",1731029253312,0.014833,76303.0,76302.0,0.00357122]
["bitfinex","BTCUSD",1731029253752,0.014833,76303.0,76302.0,0.01022479]
["bitfinex","BTCUSD",1731029254007,0.014833,76303.0,76302.0,0.01642112]
["bitfinex","BTCUSD",1731029254418,0.014833,76303.0,76302.0,0.05527587]
["bitfinex","BTCUSD",1731029254619,0.014833,76303.0,76302.0,0.00619633]
["bitfinex","BTCUSD",1731029255025,0.014833,76303.0,76302.0,0.04505108]
["bitfinex","BTCUSD",1731029255235,0.014833,76303.0,76302.0,0.00619633]
["bitfinex","BTCUSD",1731029256272,0.014833,76303.0,76302.0,0.00819633]
["bitfinex","BTCUSD",1731029256489,0.014833,76303.0,76302.0,0.25923224]
["bitfinex","BTCUSD",1731029256698,0.014833,76303.0,76302.0,0.35636911]
["bitfinex","BTCUSD",1731029256926,0.014833,76303.0,76302.0,0.13581656]
["bitfinex","BTCUSD",1731029258505,0.000833,76303.0,76302.0,0.13581656]
["bitfinex","BTCUSD",1731029259325,0.000833,76303.0,76302.0,0.25238081]
["bitfinex","BTCUSD",1731029260165,0.000833,76303.0,76302.0,0.12013979]
["bitfinex","BTCUSD",1731029260370,0.000833,76303.0,76302.0,0.00357554]
["bitfinex","BTCUSD",1731029260784,0.000833,76303.0,76299.0,0.00428675]
["bitfinex","BTCUSD",1731029261020,0.000833,76303.0,76302.0,0.00356567]
["bitfinex","BTCUSD",1731029261239,0.000833,76303.0,76300.0,0.13224102]
["bitfinex","BTCUSD",1731029261441,0.000833,76303.0,76302.0,0.12045186]
["bitfinex","BTCUSD",1731029261683,0.000833,76303.0,76302.0,0.24912721]
["bitfinex","BTCUSD",1731029261928,0.000833,76303.0,76302.0,0.21720867]
["bitfinex","BTCUSD",1731029263212,0.000833,76303.0,76302.0,0.21458802]
["bitfinex","BTCUSD",1731029263451,0.000833,76303.0,76302.0,0.3360037]
["bitfinex","BTCUSD",1731029264099,0.000833,76303.0,76302.0,0.3340037]
["bitfinex","BTCUSD",1731029264563,0.000833,76303.0,76302.0,0.50860402]
["bitfinex","BTCUSD",1731029265233,0.000833,76303.0,76302.0,0.50660402]
["bitfinex","BTCUSD",1731029265930,0.000833,76303.0,76302.0,0.38518834]
["bitfinex","BTCUSD",1731029266145,0.000833,76303.0,76302.0,0.3340037]
["bitfinex","BTCUSD",1731029267189,0.000833,76303.0,76302.0,0.21258802]
["bitfinex","BTCUSD",1731029267408,0.000833,76303.0,76302.0,0.3340037]
["bitfinex","BTCUSD",1731029268264,0.000833,76303.0,76302.0,0.50660402]
["bitfinex","BTCUSD",1731029268464,0.000833,76303.0,76302.0,0.50670512]
["bitfinex","BTCUSD",1731029269200,0.000833,76303.0,76302.0,0.42990512]
["bitfinex","BTCUSD",1731029269606,0.000833,76303.0,76302.0,0.2572037]
["bitfinex","BTCUSD",1731029270829,0.000833,76303.0,76302.0,0.28985248]
["bitfinex","BTCUSD",1731029271029,0.000833,76303.0,76302.0,0.37268274]
["bitfinex","BTCUSD",1731029272504,0.000833,76303.0,76302.0,0.25126706]
["bitfinex","BTCUSD",1731029272701,0.000833,76303.0,76302.0,0.37268274]
["bitfinex","BTCUSD",1731029274268,0.000833,76303.0,76302.0,0.47268274]
["bitfinex","BTCUSD",1731029275299,0.014743,76316.0,76315.0,0.05443026]
["bitfinex","BTCUSD",1731029275506,0.21343297,76316.0,76315.0,0.30808696]
["bitfinex","BTCUSD",1731029275732,0.014743,76316.0,76315.0,0.1902061]
["bitfinex","BTCUSD",1731029276186,0.014743,76316.0,76315.0,0.13577584]
["bitfinex","BTCUSD",1731029276417,0.014743,76316.0,76315.0,0.00353482]
["bitfinex","BTCUSD",1731029277085,0.014743,76316.0,76311.0,0.11693358]
["bitfinex","BTCUSD",1731029277307,0.014743,76316.0,76315.0,0.00353179]
["bitfinex","BTCUSD",1731029277524,0.014743,76316.0,76312.0,0.2491746]
["bitfinex","BTCUSD",1731029277744,0.014743,76316.0,76312.0,0.24921857]
["bitfinex","BTCUSD",1731029277965,0.014743,76316.0,76313.0,0.00353553]
["bitfinex","BTCUSD",1731029278240,0.014743,76316.0,76313.0,0.13577655]
["bitfinex","BTCUSD",1731029279370,0.014743,76316.0,76313.0,0.25719223]
["bitfinex","BTCUSD",1731029280344,0.014743,76316.0,76313.0,0.00353553]
["bitfinex","BTCUSD",1731029280548,0.063843,76316.0,76313.0,0.00353553]
["bitfinex","BTCUSD",1731029280844,0.063843,76316.0,76311.0,0.11697755]
["bitfinex","BTCUSD",1731029281044,0.063843,76316.0,76314.0,0.00351023]
["bitfinex","BTCUSD",1731029281412,0.063843,76316.0,76311.0,0.11698402]
["bitfinex","BTCUSD",1731029281811,0.063843,76316.0,76312.0,0.00351397]
["bitfinex","BTCUSD",1731029283386,0.063843,76316.0,76310.0,0.1170044]
["bitfinex","BTCUSD",1731029283585,0.063843,76316.0,76313.0,0.00351648]
["bitfinex","BTCUSD",1731029283740,0.063843,76316.0,76310.0,0.1170044]
["bitfinex","BTCUSD",1731029283945,0.063843,76316.0,76311.0,0.00352022]
["bitfinex","BTCUSD",1731029284158,0.063843,76316.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029284354,0.063843,76316.0,76312.0,0.00351835]
["bitfinex","BTCUSD",1731029285183,0.063843,76316.0,76312.0,0.01854548]
["bitfinex","BTCUSD",1731029285386,0.063843,76316.0,76312.0,0.00351835]
["bitfinex","BTCUSD",1731029286034,0.00116974,76315.0,76312.0,0.00351835]
["bitfinex","BTCUSD",1731029286245,0.13645826,76313.0,76312.0,0.00351835]
["bitfinex","BTCUSD",1731029286469,0.39169928,76313.0,76312.0,0.00351835]
["bitfinex","BTCUSD",1731029286683,0.10615826,76312.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029286888,0.36869928,76312.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029287119,0.49845508,76312.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029287520,0.40669928,76312.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029287995,0.36869928,76312.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029288522,0.39669928,76312.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029289356,0.38271791,76312.0,76311.0,0.1170044]
["bitfinex","BTCUSD",1731029291537,0.1265,76311.0,76299.0,0.23935885]
["bitfinex","BTCUSD",1731029291742,0.13765826,76300.0,76299.0,0.23935885]
["bitfinex","BTCUSD",1731029292192,0.13765826,76300.0,76299.0,0.04066888]
["bitfinex","BTCUSD",1731029292394,0.26989928,76300.0,76299.0,0.04066888]
["bitfinex","BTCUSD",1731029293993,0.36989928,76300.0,76299.0,0.04066888]
["bitfinex","BTCUSD",1731029296512,0.36989928,76300.0,76299.0,0.001666]
["bitfinex","BTCUSD",1731029298707,0.01115826,76300.0,76299.0,0.001666]
["bitfinex","BTCUSD",1731029303762,0.14195826,76300.0,76299.0,0.001666]
["bitfinex","BTCUSD",1731029304940,0.49561496,76300.0,76299.0,0.001666]
["bitfinex","BTCUSD",1731029305151,0.60454545,76300.0,76299.0,0.001666]
["bitfinex","BTCUSD",1731029307592,0.60654545,76300.0,76299.0,0.001666]
["bitfinex","BTCUSD",1731029307875,0.77335826,76297.0,76296.0,0.001666]
["bitfinex","BTCUSD",1731029308090,0.90559928,76297.0,76296.0,0.001666]
["bitfinex","BTCUSD",1731029308325,0.62615826,76284.0,76283.0,0.19868997]
["bitfinex","BTCUSD",1731029308540,1.02501496,76284.0,76283.0,0.20234261]
["bitfinex","BTCUSD",1731029308774,0.02615826,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029308984,0.25839928,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029309214,0.28139928,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029309655,0.31069336,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029310294,0.28139928,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029311252,0.36259928,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029311856,0.36059928,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029312292,0.61059928,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029312491,0.65999928,76280.0,76279.0,0.001668]
["bitfinex","BTCUSD",1731029312700,1.27058962,76271.0,76270.0,1.0]
["bitfinex","BTCUSD",1731029312900,1.40283064,76271.0,76270.0,1.0]
["bitfinex","BTCUSD",1731029313106,1.40283064,76271.0,76270.0,1.00373825]
["bitfinex","BTCUSD",1731029314445,1.40283064,76271.0,76270.0,0.4497226]
["bitfinex","BTCUSD",1731029314876,1.35113064,76271.0,76270.0,0.1935226]
["bitfinex","BTCUSD",1731029315090,1.48337341,76271.0,76270.0,0.1935226]
["bitfinex","BTCUSD",1731029315294,1.48337341,76271.0,76270.0,0.18978435]
["bitfinex","BTCUSD",1731029315823,1.48337341,76271.0,76270.0,0.18811635]
["bitfinex","BTCUSD",1731029316038,1.40847341,76271.0,76270.0,0.11321635]
["bitfinex","BTCUSD",1731029316445,1.40847341,76271.0,76267.0,0.001668]
["bitfinex","BTCUSD",1731029316446,0.02815826,76268.0,76267.0,0.001668]
["bitfinex","BTCUSD",1731029316658,0.77815826,76261.0,76259.0,0.19868997]
["bitfinex","BTCUSD",1731029316880,1.15481496,76261.0,76260.0,0.60808571]
["bitfinex","BTCUSD",1731029317115,1.15481496,76261.0,76260.0,0.61193095]
["bitfinex","BTCUSD",1731029318259,1.27623064,76261.0,76260.0,0.45208073]
["bitfinex","BTCUSD",1731029318440,1.40538656,76261.0,76260.0,0.45208073]
["bitfinex","BTCUSD",1731029318861,2.93385797,76261.0,76260.0,0.44823549]
["bitfinex","BTCUSD",1731029319004,3.19545797,76261.0,76260.0,0.44823549]
["bitfinex","BTCUSD",1731029319217,3.19545797,76261.0,76260.0,0.13316366]
["bitfinex","BTCUSD",1731029319440,3.25835714,76261.0,76260.0,0.00624205]
["bitfinex","BTCUSD",1731029319824,3.25835714,76261.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731029319825,0.90115826,76252.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731029320033,1.27596053,76252.0,76251.0,0.19868997]
["bitfinex","BTCUSD",1731029320355,1.1858447,76252.0,76251.0,0.00379936]
["bitfinex","BTCUSD",1731029320562,1.1858447,76252.0,76250.0,0.93828454]
["bitfinex","BTCUSD",1731029320563,0.02815826,76251.0,76250.0,0.93828454]
["bitfinex","BTCUSD",1731029320722,0.31442902,76251.0,76250.0,0.94208577]
["bitfinex","BTCUSD",1731029321098,0.31442902,76251.0,76250.0,0.78223555]
["bitfinex","BTCUSD",1731029322290,0.28339928,76251.0,76250.0,0.78223555]
["bitfinex","BTCUSD",1731029323589,0.28139928,76251.0,76250.0,0.78223555]
["bitfinex","BTCUSD",1731029324365,0.2616,76260.0,76250.0,0.90783555]
["bitfinex","BTCUSD",1731029324508,0.00498852,76251.0,76250.0,0.83133555]
["bitfinex","BTCUSD",1731029324708,0.01115826,76251.0,76250.0,0.83133555]
["bitfinex","BTCUSD",1731029325112,0.01115826,76251.0,76250.0,0.90783555]
["bitfinex","BTCUSD",1731029325731,0.01115826,76251.0,76250.0,1.02925123]
["bitfinex","BTCUSD",1731029326789,0.01115826,76251.0,76250.0,1.03091923]
["bitfinex","BTCUSD",1731029326968,0.00615826,76251.0,76250.0,1.03091923]
["bitfinex","BTCUSD",1731029328284,0.00498852,76251.0,76250.0,1.03091923]
["bitfinex","BTCUSD",1731029328743,0.00498852,76251.0,76250.0,0.90950355]
["bitfinex","BTCUSD",1731029329348,0.00498852,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029330178,0.00615826,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029330369,0.01115826,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029330597,0.14339928,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029330751,0.24339928,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029335159,0.11115826,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029335381,0.01115826,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029339136,0.01199326,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029348005,0.000835,76251.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029348208,0.5,76267.0,76250.0,0.91090355]
["bitfinex","BTCUSD",1731029348209,0.00116974,76261.0,76250.0,0.91290355]
["bitfinex","BTCUSD",1731029348466,0.00116974,76264.0,76262.0,0.0796]
["bitfinex","BTCUSD",1731029348677,0.005,76267.0,76262.0,0.0796]
["bitfinex","BTCUSD",1731029348678,0.00615826,76263.0,76262.0,0.0796]
["bitfinex","BTCUSD",1731029349172,0.01115826,76263.0,76262.0,0.0796]
["bitfinex","BTCUSD",1731029349953,0.24339928,76263.0,76262.0,0.0796]
["bitfinex","BTCUSD",1731029350948,0.24423428,76263.0,76262.0,0.0796]
["bitfinex","BTCUSD",1731029353322,0.00116974,76254.0,76253.0,0.0463]
["bitfinex","BTCUSD",1731029353677,0.00116974,76254.0,76253.0,0.1256]
["bitfinex","BTCUSD",1731029354044,0.00615826,76254.0,76253.0,0.1256]
["bitfinex","BTCUSD",1731029355106,0.01115826,76254.0,76253.0,0.1256]
["bitfinex","BTCUSD",1731029357136,0.14339928,76254.0,76253.0,0.1256]
["bitfinex","BTCUSD",1731029357337,0.25773921,76254.0,76253.0,0.0037953]
["bitfinex","BTCUSD",1731029357702,0.1,76253.0,76250.0,0.78010232]
["bitfinex","BTCUSD",1731029357896,0.13224102,76252.0,76250.0,0.78010232]
["bitfinex","BTCUSD",1731029358109,0.1,76251.0,76250.0,0.78010232]
["bitfinex","BTCUSD",1731029358318,0.23839928,76251.0,76250.0,0.78419812]
["bitfinex","BTCUSD",1731029358515,0.23839928,76251.0,76250.0,0.78010232]
["bitfinex","BTCUSD",1731029358721,0.23839928,76251.0,76250.0,0.78800342]
["bitfinex","BTCUSD",1731029359191,0.31423921,76251.0,76250.0,0.78800342]
["bitfinex","BTCUSD",1731029361433,0.23839928,76251.0,76250.0,0.78800342]
["bitfinex","BTCUSD",1731029361652,0.24339928,76251.0,76250.0,0.78800342]
["bitfinex","BTCUSD",1731029362082,0.27139928,76251.0,76250.0,0.78800342]
["bitfinex","BTCUSD",1731029362310,0.27139928,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029362311,0.28339928,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029362483,0.439744,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029363109,0.440579,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029363473,0.438579,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029363694,0.39771578,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029365029,0.41171578,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029366151,0.41371578,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029367350,0.41171578,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029368827,0.41371578,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029369045,0.29623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029372641,0.29123428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029372787,0.28623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029373362,0.29623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029373568,0.25823428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029373721,0.75823428,76251.0,76250.0,0.83290762]
["bitfinex","BTCUSD",1731029373897,0.76323428,76251.0,76250.0,0.83290762]
["bitfinex","BTCUSD",1731029374103,0.25823428,76251.0,76250.0,0.83290762]
["bitfinex","BTCUSD",1731029374528,0.26323428,76251.0,76250.0,0.83290762]
["bitfinex","BTCUSD",1731029380149,0.25823428,76251.0,76250.0,0.83290762]
["bitfinex","BTCUSD",1731029380696,0.26323428,76251.0,76250.0,0.83290762]
["bitfinex","BTCUSD",1731029384758,0.37364121,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029385200,0.37564121,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029385441,0.37364121,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029386224,0.29623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029387485,0.29623428,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029387683,0.29123428,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029387908,0.28623428,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029388318,0.29623428,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029389544,0.27323428,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029391569,0.26323428,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029396317,0.31722821,76251.0,76250.0,0.86190762]
["bitfinex","BTCUSD",1731029396723,0.27323428,76251.0,76250.0,0.86190762]
["bitfinex","BTCUSD",1731029402151,0.29623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029402392,0.62637387,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029402598,0.58714812,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029402977,0.64602685,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029403184,0.76823428,76251.0,76250.0,0.82900762]
["bitfinex","BTCUSD",1731029403382,0.75823428,76251.0,76250.0,0.82900762]
["bitfinex","BTCUSD",1731029403599,0.02599326,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029404061,0.01600474,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029404198,0.02599326,76251.0,76250.0,0.92294124]
["bitfinex","BTCUSD",1731029404613,0.02599326,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029405551,0.02599326,76251.0,76250.0,0.92294246]
["bitfinex","BTCUSD",1731029406104,0.25823428,76251.0,76250.0,0.92294246]
["bitfinex","BTCUSD",1731029406512,0.25823428,76251.0,76250.0,0.91070762]
["bitfinex","BTCUSD",1731029407311,0.29623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029407943,0.33547509,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029408224,0.29623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029408443,0.29823428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029408648,0.43956739,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029408864,0.49643783,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029409305,0.39868606,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029410228,0.79623428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029411511,0.77323428,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029412559,0.89464996,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029412994,0.91964996,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029413224,0.95889325,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029413450,1.08913602,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029413653,1.04989273,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029413874,0.91764996,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029417012,0.91964996,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029417255,0.91764996,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029417522,0.95689281,76251.0,76250.0,0.78390762]
["bitfinex","BTCUSD",1731029417805,0.91764996,76251.0,76250.0,0.78395148]
["bitfinex","BTCUSD",1731029417970,1.04823327,76251.0,76250.0,0.78395148]
["bitfinex","BTCUSD",1731029418369,1.05023327,76251.0,76250.0,0.78395148]
["bitfinex","BTCUSD",1731029419172,1.04823327,76251.0,76250.0,0.78395148]
["bitfinex","BTCUSD",1731029419785,1.05023327,76251.0,76250.0,0.78395148]
["bitfinex","BTCUSD",1731029420287,1.3144472,76251.0,76250.0,0.78395148]
["bitfinex","BTCUSD",1731029420484,1.43586288,76251.0,76250.0,0.78395148]
["bitfinex","BTCUSD",1731029420687,1.43586288,76251.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731029420688,0.40195826,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731029420905,0.97447124,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731029421308,2.47447124,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731029423036,2.61919735,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731029423473,2.61919735,76247.0,76240.0,1.0]
["bitfinex","BTCUSD",1731029423474,0.62815826,76241.0,76240.0,0.49319936]
["bitfinex","BTCUSD",1731029423685,1.04954107,76241.0,76240.0,0.49319936]
["bitfinex","BTCUSD",1731029424730,0.90481496,76241.0,76240.0,0.49319936]
["bitfinex","BTCUSD",1731029425382,0.96357564,76241.0,76240.0,0.49319936]
["bitfinex","BTCUSD",1731029425596,0.90481496,76241.0,76240.0,0.49319936]
["bitfinex","BTCUSD",1731029425840,1.01601162,76241.0,76240.0,0.49319936]
["bitfinex","BTCUSD",1731029427294,0.15115826,76240.0,76230.0,1.19868997]
["bitfinex","BTCUSD",1731029427503,1.14398962,76231.0,76230.0,1.0]
["bitfinex","BTCUSD",1731029427724,1.27623064,76231.0,76230.0,0.98639872]
["bitfinex","BTCUSD",1731029427948,1.4038537,76231.0,76230.0,0.99007286]
["bitfinex","BTCUSD",1731029428179,1.6654537,76231.0,76230.0,0.99007286]
["bitfinex","BTCUSD",1731029428641,1.41641496,76231.0,76230.0,0.98639872]
["bitfinex","BTCUSD",1731029429095,1.41641496,76231.0,76230.0,0.99007714]
["bitfinex","BTCUSD",1731029429312,0.87981496,76231.0,76230.0,1.06667714]
["bitfinex","BTCUSD",1731029429523,0.64339928,76231.0,76230.0,1.11307714]
["bitfinex","BTCUSD",1731029430056,0.64839928,76231.0,76230.0,1.11307714]
["bitfinex","BTCUSD",1731029430264,0.64339928,76231.0,76230.0,1.11307714]
["bitfinex","BTCUSD",1731029430690,0.75839928,76231.0,76230.0,1.11307714]
["bitfinex","BTCUSD",1731029431105,0.75339928,76231.0,76230.0,1.10939872]
["bitfinex","BTCUSD",1731029431299,0.74839928,76231.0,76230.0,1.10939872]
["bitfinex","BTCUSD",1731029431504,0.74839928,76231.0,76230.0,1.11311998]
["bitfinex","BTCUSD",1731029433452,0.74839928,76231.0,76230.0,1.11478798]
["bitfinex","BTCUSD",1731029434044,0.86938078,76231.0,76230.0,1.11478798]
["bitfinex","BTCUSD",1731029434245,1.12138078,76231.0,76230.0,0.99178798]
["bitfinex","BTCUSD",1731029434689,2.62138078,76231.0,76230.0,0.99178798]
["bitfinex","BTCUSD",1731029434938,1.12138078,76231.0,76230.0,0.99178798]
["bitfinex","BTCUSD",1731029435069,1.03139928,76231.0,76230.0,0.99178798]
["bitfinex","BTCUSD",1731029435298,1.03139928,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029435503,1.03339928,76231.0,76230.0,0.99177989]
["bitfinex","BTCUSD",1731029436498,1.03139928,76231.0,76230.0,0.99177989]
["bitfinex","BTCUSD",1731029436949,1.03139928,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029437360,1.03339928,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029437509,1.03339928,76231.0,76230.0,0.99177952]
["bitfinex","BTCUSD",1731029437721,1.03139928,76231.0,76230.0,0.99177952]
["bitfinex","BTCUSD",1731029440027,1.03139928,76231.0,76230.0,1.06787952]
["bitfinex","BTCUSD",1731029440880,0.66639928,76231.0,76230.0,1.06787952]
["bitfinex","BTCUSD",1731029441089,0.64839928,76231.0,76230.0,1.06787952]
["bitfinex","BTCUSD",1731029442614,0.74839928,76231.0,76230.0,1.06787952]
["bitfinex","BTCUSD",1731029442810,0.74839928,76231.0,76230.0,1.11737952]
["bitfinex","BTCUSD",1731029444531,0.74339928,76231.0,76230.0,1.11737952]
["bitfinex","BTCUSD",1731029444732,0.74839928,76231.0,76230.0,1.11737952]
["bitfinex","BTCUSD",1731029444873,0.74839928,76231.0,76230.0,1.11366672]
["bitfinex","BTCUSD",1731029445311,0.74839928,76231.0,76230.0,1.11737495]
["bitfinex","BTCUSD",1731029445516,0.74923328,76231.0,76230.0,1.11737495]
["bitfinex","BTCUSD",1731029448773,0.78223328,76231.0,76230.0,1.06787495]
["bitfinex","BTCUSD",1731029448998,0.78223328,76231.0,76230.0,0.99177495]
["bitfinex","BTCUSD",1731029449358,0.78423328,76231.0,76230.0,0.99177495]
["bitfinex","BTCUSD",1731029450026,0.78223328,76231.0,76230.0,0.99177495]
["bitfinex","BTCUSD",1731029450458,0.78223328,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029450593,0.90171071,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029450798,0.90171071,76231.0,76230.0,0.99177725]
["bitfinex","BTCUSD",1731029451172,0.90371071,76231.0,76230.0,0.99177725]
["bitfinex","BTCUSD",1731029451629,0.90171071,76231.0,76230.0,0.99177725]
["bitfinex","BTCUSD",1731029452086,0.90371071,76231.0,76230.0,0.99177725]
["bitfinex","BTCUSD",1731029452675,0.94256256,76231.0,76230.0,0.99177725]
["bitfinex","BTCUSD",1731029453556,0.98368786,76231.0,76230.0,0.99177725]
["bitfinex","BTCUSD",1731029453768,0.94456256,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029453975,1.08915942,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029454216,1.00331849,76231.0,76230.0,0.99177383]
["bitfinex","BTCUSD",1731029454412,1.00331834,76231.0,76230.0,0.99177383]
["bitfinex","BTCUSD",1731029455275,1.0891607,76231.0,76230.0,0.99177383]
["bitfinex","BTCUSD",1731029455452,0.94456256,76231.0,76230.0,0.99177383]
["bitfinex","BTCUSD",1731029455731,1.08916091,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029455951,0.94456256,76231.0,76230.0,0.98806672]
["bitfinex","BTCUSD",1731029456173,0.94456256,76231.0,76230.0,0.99177964]
["bitfinex","BTCUSD",1731029456579,1.00331982,76231.0,76230.0,0.99177964]
["bitfinex","BTCUSD",1731029457120,1.00331982,76231.0,76230.0,0.96367254]
["bitfinex","BTCUSD",1731029457328,0.94456256,76231.0,76230.0,0.96367254]
["bitfinex","BTCUSD",1731029457696,1.00331982,76231.0,76230.0,0.96367254]
["bitfinex","BTCUSD",1731029457904,1.08917664,76231.0,76230.0,0.96367254]
["bitfinex","BTCUSD",1731029458122,1.31896244,76231.0,76230.0,0.25978627]
["bitfinex","BTCUSD",1731029458329,1.24060592,76231.0,76230.0,0.14785399]
["bitfinex","BTCUSD",1731029458531,1.30357275,76231.0,76230.0,0.14785399]
["bitfinex","BTCUSD",1731029458757,2.90149905,76231.0,76230.0,0.14785399]
["bitfinex","BTCUSD",1731029459671,0.77815826,76223.0,76222.0,0.001484]
["bitfinex","BTCUSD",1731029459851,2.18618357,76223.0,76222.0,0.001484]
["bitfinex","BTCUSD",1731029460130,2.16446057,76223.0,76222.0,0.00522962]
["bitfinex","BTCUSD",1731029460347,2.16446057,76223.0,76222.0,0.001484]
["bitfinex","BTCUSD",1731029460620,1.72329657,76223.0,76222.0,0.001484]
["bitfinex","BTCUSD",1731029460829,1.95816334,76223.0,76222.0,0.001484]
["bitfinex","BTCUSD",1731029461464,0.05115826,76221.0,76220.0,0.57947287]
["bitfinex","BTCUSD",1731029461687,1.52090434,76221.0,76220.0,0.57947287]
["bitfinex","BTCUSD",1731029461908,0.53188085,76221.0,76220.0,0.58322724]
["bitfinex","BTCUSD",1731029462121,0.66412362,76221.0,76220.0,0.57947287]
["bitfinex","BTCUSD",1731029462327,1.28188085,76221.0,76220.0,0.583245]
["bitfinex","BTCUSD",1731029462510,1.07141492,76221.0,76220.0,0.583245]
["bitfinex","BTCUSD",1731029462772,0.98541492,76221.0,76220.0,0.584245]
["bitfinex","BTCUSD",1731029462979,0.98541492,76221.0,76220.0,0.58047287]
["bitfinex","BTCUSD",1731029463169,0.97341492,76221.0,76220.0,0.58323688]
["bitfinex","BTCUSD",1731029463456,0.97141492,76221.0,76220.0,0.58323688]
["bitfinex","BTCUSD",1731029463673,0.98541492,76221.0,76220.0,0.58423688]
["bitfinex","BTCUSD",1731029463882,0.99941492,76221.0,76220.0,0.66663688]
["bitfinex","BTCUSD",1731029464086,1.12241492,76221.0,76220.0,0.66663688]
["bitfinex","BTCUSD",1731029464717,1.17448889,76221.0,76220.0,0.66663688]
["bitfinex","BTCUSD",1731029465662,1.16048889,76221.0,76220.0,0.66563688]
["bitfinex","BTCUSD",1731029465869,1.14648889,76221.0,76220.0,0.66087287]
["bitfinex","BTCUSD",1731029466105,1.14648889,76221.0,76220.0,0.66463688]
["bitfinex","BTCUSD",1731029466652,1.13359144,76221.0,76220.0,0.66463688]
["bitfinex","BTCUSD",1731029466919,1.09441492,76221.0,76220.0,0.71233688]
["bitfinex","BTCUSD",1731029467101,1.09441492,76221.0,76220.0,0.70857287]
["bitfinex","BTCUSD",1731029467302,1.09441492,76221.0,76220.0,0.71233688]
["bitfinex","BTCUSD",1731029468587,1.09441492,76221.0,76220.0,0.71317088]
["bitfinex","BTCUSD",1731029472172,1.13031006,76221.0,76220.0,0.71317088]
["bitfinex","BTCUSD",1731029474534,1.09441492,76221.0,76220.0,0.71317088]
["bitfinex","BTCUSD",1731029475927,1.09441492,76221.0,76220.0,0.70940687]
["bitfinex","BTCUSD",1731029476088,0.73441492,76221.0,76220.0,0.70940687]
["bitfinex","BTCUSD",1731029476294,0.64839928,76221.0,76220.0,0.71316648]
["bitfinex","BTCUSD",1731029476500,0.64839928,76221.0,76220.0,0.71314889]
["bitfinex","BTCUSD",1731029477543,0.74839928,76221.0,76220.0,0.71314889]
["bitfinex","BTCUSD",1731029477973,0.74839928,76221.0,76220.0,0.70940687]
["bitfinex","BTCUSD",1731029478118,0.74839928,76221.0,76220.0,0.71314761]
["bitfinex","BTCUSD",1731029479164,0.74339928,76221.0,76220.0,0.71314761]
["bitfinex","BTCUSD",1731029479369,0.5,76228.0,76220.0,0.58030687]
["bitfinex","BTCUSD",1731029479573,0.13224102,76227.0,76223.0,0.0832]
["bitfinex","BTCUSD",1731029479773,0.5,76228.0,76225.0,0.0752]
["bitfinex","BTCUSD",1731029480115,0.5,76228.0,76227.0,0.0752]
["bitfinex","BTCUSD",1731029480325,0.5,76228.0,76227.0,0.1247]
["bitfinex","BTCUSD",1731029480522,0.5,76228.0,76227.0,0.12842757]
["bitfinex","BTCUSD",1731029481701,0.6,76228.0,76227.0,0.12842757]
["bitfinex","BTCUSD",1731029486128,0.000834,76231.0,76228.0,0.1302]
["bitfinex","BTCUSD",1731029486369,0.000834,76231.0,76226.0,0.12141568]
["bitfinex","BTCUSD",1731029486370,0.5,76250.0,76231.0,0.1302]
["bitfinex","BTCUSD",1731029486564,0.19868997,76239.0,76238.0,0.1302]
["bitfinex","BTCUSD",1731029486714,0.13224102,76247.0,76238.0,0.12519818]
["bitfinex","BTCUSD",1731029486924,0.13224102,76247.0,76242.0,0.0762]
["bitfinex","BTCUSD",1731029487216,0.13224102,76247.0,76244.0,0.0762]
["bitfinex","BTCUSD",1731029487366,0.13224102,76247.0,76216.0,0.03912188]
["bitfinex","BTCUSD",1731029487367,0.13224102,76247.0,76246.0,0.0762]
["bitfinex","BTCUSD",1731029487566,0.13224102,76247.0,76246.0,0.1215]
["bitfinex","BTCUSD",1731029487727,0.23224102,76247.0,76246.0,0.1215]
["bitfinex","BTCUSD",1731029488369,0.1,76247.0,76246.0,0.13731366]
["bitfinex","BTCUSD",1731029489038,0.000835,76251.0,76248.0,0.0458]
["bitfinex","BTCUSD",1731029489294,0.000835,76251.0,76246.0,0.00366366]
["bitfinex","BTCUSD",1731029489295,0.000835,76251.0,76250.0,0.1252]
["bitfinex","BTCUSD",1731029489738,0.000835,76251.0,76250.0,0.12885617]
["bitfinex","BTCUSD",1731029490486,0.000835,76254.0,76250.0,0.25007185]
["bitfinex","BTCUSD",1731029490712,0.000835,76254.0,76251.0,0.125]
["bitfinex","BTCUSD",1731029490927,0.000835,76254.0,76252.0,0.1266]
["bitfinex","BTCUSD",1731029491251,0.000835,76254.0,76253.0,0.1266]
["bitfinex","BTCUSD",1731029491705,0.000835,76254.0,76253.0,0.13022675]
["bitfinex","BTCUSD",1731029494254,0.23307602,76254.0,76253.0,0.13022675]
["bitfinex","BTCUSD",1731029494440,0.23807602,76254.0,76253.0,0.13022675]
["bitfinex","BTCUSD",1731029494782,0.23807602,76254.0,76253.0,0.1266]
["bitfinex","BTCUSD",1731029495438,0.000835,76254.0,76253.0,0.13926]
["bitfinex","BTCUSD",1731029495660,0.000835,76254.0,76253.0,0.14288522]
["bitfinex","BTCUSD",1731029497170,0.000835,76254.0,76253.0,0.13022522]
["bitfinex","BTCUSD",1731029497878,0.13307602,76254.0,76253.0,0.13022522]
["bitfinex","BTCUSD",1731029498133,0.23307602,76254.0,76253.0,0.13022522]
["bitfinex","BTCUSD",1731029498380,0.23307602,76254.0,76253.0,0.1266]
["bitfinex","BTCUSD",1731029505393,0.23307602,76254.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731029505394,0.26107602,76254.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731029505601,0.1,76252.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731029505798,0.23224102,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731029520984,0.23724102,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731029521205,0.31111989,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731029521616,0.43533557,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731029521843,0.72141568,76230.0,76229.0,0.19868997]
["bitfinex","BTCUSD",1731029522037,0.92453557,76230.0,76229.0,0.19868997]
["bitfinex","BTCUSD",1731029522163,0.505,76222.0,76221.0,0.19868997]
["bitfinex","BTCUSD",1731029522561,0.8816567,76222.0,76221.0,0.19868997]
["bitfinex","BTCUSD",1731029522759,0.128,76221.0,76219.0,0.0831]
["bitfinex","BTCUSD",1731029522961,0.26024102,76221.0,76219.0,0.0831]
["bitfinex","BTCUSD",1731029523727,0.26024102,76221.0,76216.0,0.0464]
["bitfinex","BTCUSD",1731029524011,0.27024102,76221.0,76212.0,0.07952843]
["bitfinex","BTCUSD",1731029524228,0.27024102,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029524450,0.27224102,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029524661,0.35210618,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029525101,0.31297934,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029527690,0.27224102,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029527886,0.77024102,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029528082,0.77024102,76221.0,76213.0,0.0795]
["bitfinex","BTCUSD",1731029528083,0.77224102,76221.0,76213.0,0.0795]
["bitfinex","BTCUSD",1731029528235,0.90448379,76221.0,76213.0,0.0795]
["bitfinex","BTCUSD",1731029530324,0.90448379,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029532213,0.77024102,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029532969,0.77224102,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029535064,0.82474902,76221.0,76212.0,0.00112843]
["bitfinex","BTCUSD",1731029538395,0.82474902,76221.0,76212.0,0.04992843]
["bitfinex","BTCUSD",1731029538914,0.82474902,76221.0,76219.0,0.0752]
["bitfinex","BTCUSD",1731029538915,0.79974902,76221.0,76219.0,0.0752]
["bitfinex","BTCUSD",1731029539088,0.74724102,76221.0,76219.0,0.0752]
["bitfinex","BTCUSD",1731029540274,0.83096389,76221.0,76219.0,0.0752]
["bitfinex","BTCUSD",1731029540466,0.74724102,76221.0,76219.0,0.0752]
["bitfinex","BTCUSD",1731029540917,0.77024102,76221.0,76219.0,0.0752]
["bitfinex","BTCUSD",1731029541506,0.73724102,76221.0,76220.0,0.62920687]
["bitfinex","BTCUSD",1731029541724,0.73224102,76221.0,76220.0,0.62920687]
["bitfinex","BTCUSD",1731029542161,0.73724102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029542360,0.73224102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029543260,0.73724102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029543431,0.73224102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029543628,0.73724102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029544035,0.77024102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029546296,0.76524102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029546653,0.73224102,76221.0,76220.0,0.63282554]
["bitfinex","BTCUSD",1731029546801,0.13224102,76221.0,76220.0,0.71162554]
["bitfinex","BTCUSD",1731029547482,0.5,76222.0,76220.0,0.58392554]
["bitfinex","BTCUSD",1731029547690,0.255,76237.0,76220.0,0.58392554]
["bitfinex","BTCUSD",1731029547691,0.5,76232.0,76225.0,0.049]
["bitfinex","BTCUSD",1731029547844,0.5,76232.0,76226.0,0.1259]
["bitfinex","BTCUSD",1731029548078,0.5,76232.0,76229.0,0.0469]
["bitfinex","BTCUSD",1731029548239,0.5,76232.0,76230.0,0.079]
["bitfinex","BTCUSD",1731029548632,0.5,76232.0,76231.0,0.0035868]
["bitfinex","BTCUSD",1731029549925,0.6,76232.0,76231.0,0.0035868]
["bitfinex","BTCUSD",1731029550356,0.6,76232.0,76230.0,0.079]
["bitfinex","BTCUSD",1731029550357,0.1,76231.0,76230.0,0.079]
["bitfinex","BTCUSD",1731029550977,0.1,76231.0,76230.0,0.0953138]
["bitfinex","BTCUSD",1731029551192,0.1,76231.0,76230.0,0.0830968]
["bitfinex","BTCUSD",1731029551412,0.1,76231.0,76230.0,0.08668294]
["bitfinex","BTCUSD",1731029551647,0.1,76239.0,76230.0,0.08668294]
["bitfinex","BTCUSD",1731029551872,0.1,76237.0,76231.0,0.0040968]
["bitfinex","BTCUSD",1731029552088,0.1,76235.0,76232.0,0.0040968]
["bitfinex","BTCUSD",1731029552295,0.23224102,76235.0,76230.0,0.079]
["bitfinex","BTCUSD",1731029552716,0.23224102,76235.0,76231.0,0.00409685]
["bitfinex","BTCUSD",1731029552920,0.23224102,76235.0,76232.0,0.00409688]
["bitfinex","BTCUSD",1731029553140,0.5,76240.0,76234.0,0.1242]
["bitfinex","BTCUSD",1731029553337,0.5,76249.0,76237.0,0.0464]
["bitfinex","BTCUSD",1731029553554,0.5,76249.0,76235.0,0.01893334]
["bitfinex","BTCUSD",1731029553555,0.19868997,76246.0,76239.0,0.0465]
["bitfinex","BTCUSD",1731029553762,0.13224102,76249.0,76241.0,0.0465]
["bitfinex","BTCUSD",1731029553977,0.001668,76251.0,76243.0,0.0465]
["bitfinex","BTCUSD",1731029554238,0.001668,76251.0,76245.0,0.0783]
["bitfinex","BTCUSD",1731029554445,0.001668,76251.0,76249.0,0.0489]
["bitfinex","BTCUSD",1731029554666,0.001668,76251.0,76249.0,0.12982265]
["bitfinex","BTCUSD",1731029554865,0.000835,76254.0,76249.0,0.12982265]
["bitfinex","BTCUSD",1731029554866,0.000835,76254.0,76250.0,0.1265]
["bitfinex","BTCUSD",1731029555097,0.000835,76254.0,76252.0,0.1265]
["bitfinex","BTCUSD",1731029555251,0.000835,76254.0,76251.0,0.0122135]
["bitfinex","BTCUSD",1731029555252,0.000835,76254.0,76253.0,0.01472383]
["bitfinex","BTCUSD",1731029555409,0.000835,76254.0,76253.0,0.13001592]
["bitfinex","BTCUSD",1731029556280,0.100835,76254.0,76253.0,0.13001592]
["bitfinex","BTCUSD",1731029556483,0.100835,76254.0,76253.0,0.1265]
["bitfinex","BTCUSD",1731029557256,0.100835,76254.0,76253.0,0.12999676]
["bitfinex","BTCUSD",1731029557257,0.23307602,76254.0,76253.0,0.12999676]
["bitfinex","BTCUSD",1731029557694,0.23307602,76254.0,76253.0,0.1265]
["bitfinex","BTCUSD",1731029559246,0.000835,76254.0,76253.0,0.13915]
["bitfinex","BTCUSD",1731029559815,0.000835,76263.0,76253.0,0.01615608]
["bitfinex","BTCUSD",1731029560030,0.000835,76263.0,76254.0,0.081]
["bitfinex","BTCUSD",1731029560256,0.000835,76263.0,76255.0,0.0484]
["bitfinex","BTCUSD",1731029560443,0.000835,76263.0,76257.0,0.0484]
["bitfinex","BTCUSD",1731029560584,0.000835,76263.0,76258.0,0.081]
["bitfinex","BTCUSD",1731029560946,0.000835,76263.0,76260.0,0.081]
["bitfinex","BTCUSD",1731029561148,0.000835,76263.0,76262.0,0.081]
["bitfinex","BTCUSD",1731029561607,0.000835,76263.0,76262.0,0.08448353]
["bitfinex","BTCUSD",1731029572175,0.000835,76263.0,76262.0,0.13388353]
["bitfinex","BTCUSD",1731029573192,0.00082228,76263.0,76262.0,0.13388353]
["bitfinex","BTCUSD",1731029573589,0.00082228,76263.0,76262.0,0.1488958]
["bitfinex","BTCUSD",1731029574662,0.00082228,76263.0,76262.0,0.13388353]
["bitfinex","BTCUSD",1731029574895,0.00082228,76263.0,76262.0,0.00348353]
["bitfinex","BTCUSD",1731029574896,0.2330633,76263.0,76262.0,0.00348353]
["bitfinex","BTCUSD",1731029575369,0.2330633,76263.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029575370,0.5,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029575569,0.73224102,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029576442,0.82310669,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029576684,0.77024102,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029576970,0.77224102,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029577188,0.77024102,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029579365,0.8936567,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029579597,0.30589889,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029579817,0.77024102,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029580477,0.81093829,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029580930,0.77024102,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029581139,0.81093816,76255.0,76254.0,0.000834]
["bitfinex","BTCUSD",1731029584742,0.5,76238.0,76232.0,0.0799]
["bitfinex","BTCUSD",1731029584943,0.8536567,76238.0,76232.0,0.0799]
["bitfinex","BTCUSD",1731029585208,0.8536567,76238.0,76237.0,0.20223714]
["bitfinex","BTCUSD",1731029585347,0.105,76237.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731029585559,0.22141568,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731029585757,0.3536567,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731029587385,0.51307238,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731029587590,0.605,76221.0,76210.0,1.0]
["bitfinex","BTCUSD",1731029587817,0.74724102,76221.0,76210.0,1.0]
["bitfinex","BTCUSD",1731029588028,1.02024102,76221.0,76210.0,1.0]
["bitfinex","BTCUSD",1731029588272,1.14654826,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029589657,1.02024102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029590785,1.02224102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029591882,1.02024102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029592326,1.02224102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029592987,1.02024102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029594072,0.98224102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029594283,1.01524102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029594528,1.12710669,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029594969,1.01524102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029595180,1.02024102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029597144,1.02224102,76221.0,76220.0,0.07100623]
["bitfinex","BTCUSD",1731029599563,1.02224102,76221.0,76210.0,1.0]
["bitfinex","BTCUSD",1731029599564,0.867,76213.0,76210.0,1.0]
["bitfinex","BTCUSD",1731029599772,1.1436567,76213.0,76210.0,1.0]
["bitfinex","BTCUSD",1731029600077,0.26141568,76211.0,76210.0,0.56200002]
["bitfinex","BTCUSD",1731029600302,0.3936567,76211.0,76210.0,0.56200002]
["bitfinex","BTCUSD",1731029600760,1.6276017,76211.0,76210.0,0.56200002]
["bitfinex","BTCUSD",1731029600999,1.4988997,76211.0,76210.0,0.56200002]
["bitfinex","BTCUSD",1731029601199,2.0376267,76211.0,76210.0,0.56200002]
["bitfinex","BTCUSD",1731029601394,2.16986947,76211.0,76210.0,0.56200002]
["bitfinex","BTCUSD",1731029602053,2.51186947,76211.0,76210.0,0.4021498]
["bitfinex","BTCUSD",1731029602705,2.51186947,76211.0,76210.0,0.4031498]
["bitfinex","BTCUSD",1731029602706,2.52486947,76211.0,76210.0,0.4031498]
["bitfinex","BTCUSD",1731029603119,2.52486947,76211.0,76210.0,0.05386538]
["bitfinex","BTCUSD",1731029603120,2.53886947,76211.0,76210.0,0.05386538]
["bitfinex","BTCUSD",1731029603323,2.52486947,76211.0,76210.0,0.05286538]
["bitfinex","BTCUSD",1731029603758,2.53886947,76211.0,76210.0,0.05386538]
["bitfinex","BTCUSD",1731029603981,2.52586947,76211.0,76210.0,0.05186538]
["bitfinex","BTCUSD",1731029604197,2.51186947,76211.0,76210.0,0.05286538]
["bitfinex","BTCUSD",1731029604414,2.52486947,76211.0,76210.0,0.05286538]
["bitfinex","BTCUSD",1731029604820,0.767,76203.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731029605027,1.34177238,76203.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731029605200,1.34177238,76203.0,76202.0,0.00514913]
["bitfinex","BTCUSD",1731029605376,1.34177238,76203.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731029605539,0.017,76201.0,76200.0,1.0]
["bitfinex","BTCUSD",1731029605748,0.27224102,76201.0,76200.0,0.89349916]
["bitfinex","BTCUSD",1731029605947,0.40448379,76201.0,76200.0,0.89349916]
["bitfinex","BTCUSD",1731029606188,0.40448379,76201.0,76200.0,0.89716804]
["bitfinex","BTCUSD",1731029606189,0.27224102,76201.0,76200.0,0.89716804]
["bitfinex","BTCUSD",1731029607144,0.3936567,76201.0,76200.0,0.89716804]
["bitfinex","BTCUSD",1731029607622,0.3936567,76201.0,76200.0,0.54688362]
["bitfinex","BTCUSD",1731029607810,0.60562728,76201.0,76200.0,0.37012831]
["bitfinex","BTCUSD",1731029608020,3.99080828,76201.0,76200.0,0.35749882]
["bitfinex","BTCUSD",1731029608252,3.99947505,76201.0,76200.0,0.30196456]
["bitfinex","BTCUSD",1731029608458,3.99947505,76201.0,76183.0,0.20017397]
["bitfinex","BTCUSD",1731029608459,0.89,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029608657,1.96945526,76191.0,76190.0,0.42951944]
["bitfinex","BTCUSD",1731029608854,3.22879126,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029609092,4.72879126,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029609289,4.86103403,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029609511,4.89306227,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029609717,5.02530329,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029609951,5.03930329,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029610157,4.73380329,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029610577,4.56568405,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029610788,4.54206005,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029611003,3.70333805,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029611243,3.53006628,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029611469,3.51706628,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029611863,3.53006628,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029612291,3.53106628,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029612508,3.64930905,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029612765,3.66230905,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029612992,3.67630905,76191.0,76190.0,0.42781269]
["bitfinex","BTCUSD",1731029613402,3.79945005,76191.0,76190.0,0.42781269]
["bitfinex","BTCUSD",1731029613607,3.57302505,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029613841,3.56002505,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029614049,3.57402505,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029614250,3.58702505,76191.0,76190.0,0.42781269]
["bitfinex","BTCUSD",1731029614673,3.58702505,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029614674,3.57402505,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029615019,3.58702505,76191.0,76190.0,0.42781269]
["bitfinex","BTCUSD",1731029615248,3.58702505,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029615249,3.86452505,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029615488,3.87852505,76191.0,76190.0,0.42781269]
["bitfinex","BTCUSD",1731029615698,3.76093905,76191.0,76190.0,0.42781269]
["bitfinex","BTCUSD",1731029618082,3.78849214,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029618295,3.91438614,76191.0,76190.0,0.42681269]
["bitfinex","BTCUSD",1731029618658,3.90038614,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029618931,3.89864452,76191.0,76190.0,0.42581269]
["bitfinex","BTCUSD",1731029619081,3.89864452,76191.0,76190.0,0.2617497]
["bitfinex","BTCUSD",1731029620165,3.93067276,76191.0,76190.0,0.2617497]
["bitfinex","BTCUSD",1731029620988,3.89864452,76191.0,76190.0,0.2617497]
["bitfinex","BTCUSD",1731029621392,3.93067276,76191.0,76190.0,0.2627497]
["bitfinex","BTCUSD",1731029621614,3.94167276,76191.0,76190.0,0.2627497]
["bitfinex","BTCUSD",1731029621963,3.93067276,76191.0,76190.0,0.2617497]
["bitfinex","BTCUSD",1731029622164,3.93067276,76191.0,76190.0,0.2637497]
["bitfinex","BTCUSD",1731029622165,3.95467276,76191.0,76190.0,0.2637497]
["bitfinex","BTCUSD",1731029622582,3.95467276,76191.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029622583,0.03825838,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029622802,0.44629401,76184.0,76183.0,0.00524893]
["bitfinex","BTCUSD",1731029623034,0.50929389,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029623243,2.00929389,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029623468,2.11257767,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029623673,2.09345061,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029623876,0.43165658,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029624084,0.43165658,76184.0,76183.0,0.00524893]
["bitfinex","BTCUSD",1731029624487,0.43165658,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029624742,0.56389935,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029625422,0.58689935,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029626517,0.58689935,76184.0,76183.0,0.00525087]
["bitfinex","BTCUSD",1731029626518,0.45465658,76184.0,76183.0,0.00525087]
["bitfinex","BTCUSD",1731029626725,2.70465658,76184.0,76183.0,0.00525087]
["bitfinex","BTCUSD",1731029626941,2.4832409,76184.0,76183.0,0.00525087]
["bitfinex","BTCUSD",1731029627153,2.4832409,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029627572,0.9602409,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029627781,1.06840656,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029628416,1.16840656,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029629925,1.28982224,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029630105,1.31282224,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029630321,1.35353259,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029631415,2.85353259,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029639861,2.85379097,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029640655,2.85353259,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731029641782,2.85353259,76184.0,76174.0,0.080484]
["bitfinex","BTCUSD",1731029641783,0.038,76181.0,76174.0,0.080484]
["bitfinex","BTCUSD",1731029642029,0.07871035,76181.0,76174.0,0.080484]
["bitfinex","BTCUSD",1731029644323,0.17871035,76181.0,76180.0,1.0487]
["bitfinex","BTCUSD",1731029644484,0.17871035,76181.0,76180.0,1.05334248]
["bitfinex","BTCUSD",1731029644485,0.31095137,76181.0,76180.0,1.05334248]
["bitfinex","BTCUSD",1731029644855,0.349895,76181.0,76180.0,1.05334248]
["bitfinex","BTCUSD",1731029645072,0.349895,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029645073,0.68795137,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029645281,0.67795137,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029645533,0.68795137,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029645967,0.80658891,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029646192,0.76764528,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029646426,0.92606073,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029647067,0.86764528,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029648349,1.23570177,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029648577,1.03553732,76181.0,76180.0,1.13544248]
["bitfinex","BTCUSD",1731029649118,2.75532437,76181.0,76180.0,1.00464248]
["bitfinex","BTCUSD",1731029649317,2.72021126,76181.0,76180.0,1.00464248]
["bitfinex","BTCUSD",1731029650770,2.89949826,76181.0,76180.0,0.49450784]
["bitfinex","BTCUSD",1731029651196,2.72021126,76181.0,76180.0,0.49070036]
["bitfinex","BTCUSD",1731029651402,2.99410726,76181.0,76180.0,0.49070036]
["bitfinex","BTCUSD",1731029651816,3.00710726,76181.0,76180.0,0.49170036]
["bitfinex","BTCUSD",1731029652015,2.94998626,76181.0,76180.0,0.49170036]
["bitfinex","BTCUSD",1731029652672,2.96298626,76181.0,76180.0,0.49270036]
["bitfinex","BTCUSD",1731029652888,2.96312545,76181.0,76180.0,0.33285014]
["bitfinex","BTCUSD",1731029653608,0.50967406,76175.0,76174.0,0.001484]
["bitfinex","BTCUSD",1731029653816,0.50967406,76175.0,76171.0,0.19908997]
["bitfinex","BTCUSD",1731029653817,0.13825838,76174.0,76171.0,0.19908997]
["bitfinex","BTCUSD",1731029654032,1.07783898,76174.0,76171.0,0.19908997]
["bitfinex","BTCUSD",1731029654453,1.07783898,76174.0,76170.0,1.0]
["bitfinex","BTCUSD",1731029654454,0.13825838,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029654670,0.51349097,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029655124,0.51374935,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029655323,0.41553063,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029655540,0.51373736,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029656130,0.64598013,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029657169,0.51347898,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029657588,2.01347898,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029658213,2.01373736,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029658434,1.91553063,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029658648,1.91527225,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029658863,2.14572175,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029659238,2.04751502,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029660566,1.91527225,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029660797,2.01347898,76171.0,76170.0,0.98741772]
["bitfinex","BTCUSD",1731029661504,0.63227225,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029661727,0.53649622,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029661942,0.49724102,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029662377,0.62948379,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029662591,0.68836899,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029662816,0.79739886,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029664431,0.83829139,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029665299,0.45104862,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029665591,2.70604862,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029666936,2.70605208,76171.0,76170.0,1.11461772]
["bitfinex","BTCUSD",1731029667342,2.70605208,76171.0,76170.0,1.11847868]
["bitfinex","BTCUSD",1731029668838,2.70605208,76171.0,76170.0,1.11931368]
["bitfinex","BTCUSD",1731029669313,2.70772208,76171.0,76170.0,1.11931368]
["bitfinex","BTCUSD",1731029669520,2.83996485,76171.0,76170.0,1.11931368]
["bitfinex","BTCUSD",1731029669932,2.83996485,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029670380,2.84022323,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029671720,2.84022355,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029672128,2.90323998,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029673286,2.77073883,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029674334,2.01573883,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029674560,2.77073883,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029674780,2.01573883,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029675003,2.01573883,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029675004,2.66073883,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029675223,1.14773883,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029675438,0.96192745,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029676345,1.06192745,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029676627,1.04692745,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029676824,1.08618419,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029677074,1.04692745,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029680838,1.04677345,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029685481,1.08602799,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029685747,1.04677345,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029686565,1.1056552,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029687210,1.18401622,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029687421,1.1916815,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029687647,1.05177345,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029688736,1.11065766,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029688937,1.30820085,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029689163,2.90282405,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029689365,2.77058128,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029690291,2.77083966,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029690753,2.77058128,76171.0,76170.0,1.11621368]
["bitfinex","BTCUSD",1731029691212,2.77058128,76171.0,76170.0,1.06751368]
["bitfinex","BTCUSD",1731029691868,2.77058128,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029692513,2.90282405,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029692922,1.40282405,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029693479,2.90282405,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029695435,2.90288997,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029696475,1.40288997,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029697095,2.90288997,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029698166,1.40288997,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029699879,1.40314835,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029700330,1.40288997,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029700798,2.90314835,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029701273,2.90288997,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029702419,3.02430565,76171.0,76170.0,0.99211368]
["bitfinex","BTCUSD",1731029703118,3.03830565,76171.0,76170.0,0.99311368]
["bitfinex","BTCUSD",1731029703564,3.05232976,76171.0,76170.0,0.99411368]
["bitfinex","BTCUSD",1731029703790,2.90732801,76171.0,76170.0,0.99411368]
["bitfinex","BTCUSD",1731029704024,2.92009003,76171.0,76170.0,0.99411368]
["bitfinex","BTCUSD",1731029704266,1.42009003,76171.0,76170.0,0.99411368]
["bitfinex","BTCUSD",1731029705410,2.92009003,76171.0,76170.0,0.99411368]
["bitfinex","BTCUSD",1731029707519,2.95506317,76171.0,76170.0,0.99411368]
["bitfinex","BTCUSD",1731029708215,2.94106317,76171.0,76170.0,1.04221368]
["bitfinex","BTCUSD",1731029708444,2.94107895,76171.0,76170.0,1.12101368]
["bitfinex","BTCUSD",1731029708680,1.39407895,76171.0,76170.0,1.12001368]
["bitfinex","BTCUSD",1731029709125,1.44936246,76171.0,76170.0,1.12001368]
["bitfinex","BTCUSD",1731029709390,1.3825363,76171.0,76170.0,1.12001368]
["bitfinex","BTCUSD",1731029709634,1.52780253,76171.0,76170.0,0.54043197]
["bitfinex","BTCUSD",1731029709890,1.58956766,76171.0,76170.0,0.54043197]
["bitfinex","BTCUSD",1731029710122,1.55054415,76171.0,76170.0,0.54043197]
["bitfinex","BTCUSD",1731029710344,3.05054415,76171.0,76170.0,0.54043197]
["bitfinex","BTCUSD",1731029710798,3.05054415,76171.0,76170.0,0.53657101]
["bitfinex","BTCUSD",1731029711922,2.9055363,76171.0,76170.0,0.53657101]
["bitfinex","BTCUSD",1731029712152,2.9055363,76171.0,76170.0,0.0848893]
["bitfinex","BTCUSD",1731029712385,2.94643672,76171.0,76170.0,0.0848893]
["bitfinex","BTCUSD",1731029712779,2.90579899,76171.0,76170.0,0.0848893]
["bitfinex","BTCUSD",1731029713331,2.90579899,76171.0,76170.0,0.0454993]
["bitfinex","BTCUSD",1731029714037,2.94672764,76171.0,76170.0,0.0454993]
["bitfinex","BTCUSD",1731029714231,2.94672764,76171.0,76170.0,0.0464993]
["bitfinex","BTCUSD",1731029714497,2.95972764,76171.0,76170.0,0.0464993]
["bitfinex","BTCUSD",1731029715304,0.038,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029715501,0.42662984,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029716524,0.42688822,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029716927,0.42662984,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029717106,0.42688822,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029717307,0.43917849,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029717535,0.43892011,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029718501,0.3607257,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029718699,0.41004839,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029719006,1.91004839,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029719442,1.89775812,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029719862,1.8980165,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029720205,1.89775812,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029720572,1.84843543,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029721003,1.99341032,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029721892,0.49341032,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029722106,0.53436338,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029722311,0.63254743,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029722549,2.2872467,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029722775,2.33147696,76164.0,76163.0,0.081384]
["bitfinex","BTCUSD",1731029723240,0.76525838,76161.0,76157.0,0.0485]
["bitfinex","BTCUSD",1731029723465,1.20642735,76161.0,76157.0,0.0485]
["bitfinex","BTCUSD",1731029723679,1.33867012,76161.0,76157.0,0.0485]
["bitfinex","BTCUSD",1731029724112,1.75403012,76161.0,76157.0,0.0485]
["bitfinex","BTCUSD",1731029724316,1.79826038,76161.0,76157.0,0.0485]
["bitfinex","BTCUSD",1731029724556,1.86127681,76161.0,76157.0,0.0485]
["bitfinex","BTCUSD",1731029724768,1.45991681,76161.0,76160.0,1.001]
["bitfinex","BTCUSD",1731029724987,1.45991681,76161.0,76160.0,1.00468178]
["bitfinex","BTCUSD",1731029726044,1.47291681,76161.0,76160.0,1.00568178]
["bitfinex","BTCUSD",1731029726486,1.48519349,76161.0,76160.0,1.00568178]
["bitfinex","BTCUSD",1731029727033,2.98519349,76161.0,76160.0,1.00568178]
["bitfinex","BTCUSD",1731029727689,3.20480649,76161.0,76160.0,1.00568178]
["bitfinex","BTCUSD",1731029728119,2.98519349,76161.0,76160.0,1.00568178]
["bitfinex","BTCUSD",1731029728356,2.98515328,76161.0,76160.0,1.00568178]
["bitfinex","BTCUSD",1731029728638,2.98515328,76161.0,76160.0,0.35770112]
["bitfinex","BTCUSD",1731029728639,4.96563293,76161.0,76160.0,0.35770112]
["bitfinex","BTCUSD",1731029728857,5.2734492,76161.0,76160.0,0.03569435]
["bitfinex","BTCUSD",1731029729072,5.21527979,76161.0,76160.0,0.03569435]
["bitfinex","BTCUSD",1731029729286,5.21754858,76161.0,76160.0,0.03569435]
["bitfinex","BTCUSD",1731029729500,5.12635417,76161.0,76160.0,0.03469435]
["bitfinex","BTCUSD",1731029729773,5.12635417,76161.0,76153.0,0.19868997]
["bitfinex","BTCUSD",1731029729774,0.86525838,76154.0,76153.0,0.19868997]
["bitfinex","BTCUSD",1731029729984,4.5250595,76154.0,76153.0,0.19868997]
["bitfinex","BTCUSD",1731029730191,0.21565838,76151.0,76150.0,0.53848432]
["bitfinex","BTCUSD",1731029730418,4.48575514,76151.0,76150.0,0.53848432]
["bitfinex","BTCUSD",1731029730622,4.28150051,76151.0,76150.0,0.53848432]
["bitfinex","BTCUSD",1731029731252,4.15018251,76151.0,76150.0,0.53848432]
["bitfinex","BTCUSD",1731029731473,4.41374328,76151.0,76150.0,0.02834968]
["bitfinex","BTCUSD",1731029731662,4.42774328,76151.0,76150.0,0.02834968]
["bitfinex","BTCUSD",1731029732300,4.38679022,76151.0,76150.0,0.02834968]
["bitfinex","BTCUSD",1731029732731,4.40079022,76151.0,76150.0,0.02834968]
["bitfinex","BTCUSD",1731029732956,4.40058082,76151.0,76150.0,0.02834968]
["bitfinex","BTCUSD",1731029734056,4.40054594,76151.0,76150.0,0.02834968]
["bitfinex","BTCUSD",1731029734468,0.86525838,76142.0,76141.0,0.19868997]
["bitfinex","BTCUSD",1731029734619,1.36238115,76142.0,76141.0,0.19868997]
["bitfinex","BTCUSD",1731029735033,0.13825838,76141.0,76132.0,0.0494]
["bitfinex","BTCUSD",1731029735247,0.40452173,76141.0,76132.0,0.0494]
["bitfinex","BTCUSD",1731029735724,0.52641997,76141.0,76132.0,0.0494]
["bitfinex","BTCUSD",1731029735842,0.58271181,76141.0,76132.0,0.24808997]
["bitfinex","BTCUSD",1731029736266,0.64146805,76141.0,76132.0,0.24808997]
["bitfinex","BTCUSD",1731029736473,0.65546805,76141.0,76132.0,0.24808997]
["bitfinex","BTCUSD",1731029736892,1.27817031,76141.0,76132.0,0.24808997]
["bitfinex","BTCUSD",1731029737090,0.34251583,76141.0,76132.0,0.24808997]
["bitfinex","BTCUSD",1731029738231,4.40980651,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029738440,4.62037412,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029738647,2.74199473,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029738853,3.44986398,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029739039,3.26044998,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029739255,3.16166772,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029739474,3.23345595,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029739705,3.33136316,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029740167,3.34533546,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029740378,3.26703832,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029740747,3.25306932,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029740939,3.0945591,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029741147,3.23904817,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029741355,3.35857217,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029741575,3.3389898,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029741752,3.3249898,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029741947,3.3389898,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029742152,3.35297461,76141.0,76140.0,1.0]
["bitfinex","BTCUSD",1731029742355,3.81973564,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029742563,3.84808847,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029742766,3.75024373,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029743182,3.83406882,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029743581,3.75024373,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029743869,3.61891262,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029744188,3.54081262,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029744406,3.43048278,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029744569,1.1200884,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029744993,1.3584604,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029745405,1.40479921,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029745543,1.53704198,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029746004,3.06004198,76141.0,76140.0,0.48986536]
["bitfinex","BTCUSD",1731029746864,0.015,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731029747058,3.610705,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731029747215,3.65431189,76134.0,76133.0,0.0067688]
["bitfinex","BTCUSD",1731029747607,0.21674,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029747844,4.42765936,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029748046,4.53703115,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029748256,6.11409781,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029748471,5.80870958,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029748703,5.76638058,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029748883,5.54109193,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029749096,5.24843193,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029749510,5.25070087,76131.0,76130.0,0.98161672]
["bitfinex","BTCUSD",1731029749850,5.12026375,76131.0,76130.0,0.49175136]
["bitfinex","BTCUSD",1731029750052,5.10531682,76131.0,76130.0,0.49026536]
["bitfinex","BTCUSD",1731029750259,4.97491352,76131.0,76130.0,0.49026536]
["bitfinex","BTCUSD",1731029750466,4.98891352,76131.0,76130.0,0.49026536]
["bitfinex","BTCUSD",1731029750900,5.0829086,76131.0,76130.0,0.49026536]
["bitfinex","BTCUSD",1731029751095,5.2142606,76131.0,76130.0,0.49026536]
["bitfinex","BTCUSD",1731029751448,5.06986652,76131.0,76130.0,0.49026536]
["bitfinex","BTCUSD",1731029751658,4.93851452,76131.0,76130.0,0.47148208]
["bitfinex","BTCUSD",1731029751891,0.765,76114.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731029752129,0.765,76114.0,76110.0,0.19868997]
["bitfinex","BTCUSD",1731029752130,3.7504706,76114.0,76110.0,0.19868997]
["bitfinex","BTCUSD",1731029752334,3.96183093,76114.0,76110.0,0.19868997]
["bitfinex","BTCUSD",1731029752645,4.95833346,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029752745,4.94163346,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029752952,5.07387623,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029753179,4.76514123,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029753391,4.80423032,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029753593,4.81823032,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029754232,4.76514123,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029754645,3.91281958,76114.0,76105.0,0.0466]
["bitfinex","BTCUSD",1731029754872,3.914855,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029755326,3.900855,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029755772,3.93268564,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029756658,3.94668564,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029756878,4.07892841,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029757499,4.04709777,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029757724,4.07892679,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029758178,4.08405979,76114.0,76113.0,0.127386]
["bitfinex","BTCUSD",1731029759771,3.95181702,76114.0,76113.0,0.09517268]
["bitfinex","BTCUSD",1731029760456,2.04383602,76114.0,76113.0,0.09517268]
["bitfinex","BTCUSD",1731029760621,1.47064893,76114.0,76113.0,0.09517268]
["bitfinex","BTCUSD",1731029760825,1.47064893,76114.0,76113.0,0.09600668]
["bitfinex","BTCUSD",1731029761225,1.45664893,76114.0,76113.0,0.09600668]
["bitfinex","BTCUSD",1731029761431,1.5888917,76114.0,76113.0,0.09600668]
["bitfinex","BTCUSD",1731029761750,1.60849038,76114.0,76113.0,0.09600668]
["bitfinex","BTCUSD",1731029762115,1.46224761,76114.0,76113.0,0.09600668]
["bitfinex","BTCUSD",1731029762324,1.46224761,76114.0,76113.0,0.09700668]
["bitfinex","BTCUSD",1731029762680,1.46224761,76114.0,76113.0,0.09600668]
["bitfinex","BTCUSD",1731029762891,1.47624761,76114.0,76113.0,0.09600668]
["bitfinex","BTCUSD",1731029763330,0.755,76101.0,76100.0,0.2687]
["bitfinex","BTCUSD",1731029763543,1.16397987,76101.0,76100.0,0.2687]
["bitfinex","BTCUSD",1731029763742,1.13213926,76101.0,76100.0,0.27386079]
["bitfinex","BTCUSD",1731029763934,1.16399755,76101.0,76100.0,0.2687]
["bitfinex","BTCUSD",1731029764145,1.13213926,76101.0,76100.0,0.27386079]
["bitfinex","BTCUSD",1731029764377,1.35929234,76101.0,76100.0,0.2687]
["bitfinex","BTCUSD",1731029764702,1.35929369,76101.0,76100.0,0.2687]
["bitfinex","BTCUSD",1731029764911,1.35929369,76101.0,76100.0,0.2697]
["bitfinex","BTCUSD",1731029765559,1.35929369,76101.0,76100.0,0.2707]
["bitfinex","BTCUSD",1731029766220,1.22705092,76101.0,76100.0,0.2707]
["bitfinex","BTCUSD",1731029766426,0.005,76094.0,76091.0,0.0454]
["bitfinex","BTCUSD",1731029766634,0.43442929,76094.0,76093.0,0.00665853]
["bitfinex","BTCUSD",1731029766891,0.43442929,76094.0,76093.0,0.001486]
["bitfinex","BTCUSD",1731029767102,0.85,76087.0,76086.0,0.001486]
["bitfinex","BTCUSD",1731029767310,1.13600138,76087.0,76086.0,0.001486]
["bitfinex","BTCUSD",1731029768418,1.13600138,76087.0,76086.0,0.002486]
["bitfinex","BTCUSD",1731029769669,1.13600138,76087.0,76086.0,0.001486]
["bitfinex","BTCUSD",1731029770206,1.13600138,76087.0,76086.0,0.127786]
["bitfinex","BTCUSD",1731029771134,1.13601906,76087.0,76086.0,0.127786]
["bitfinex","BTCUSD",1731029771330,1.13601906,76087.0,76086.0,0.081546]
["bitfinex","BTCUSD",1731029771534,1.14101906,76087.0,76086.0,0.03010371]
["bitfinex","BTCUSD",1731029771791,0.5,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731029771957,0.76412082,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731029772162,0.76412082,76072.0,76071.0,0.00560383]
["bitfinex","BTCUSD",1731029772364,0.76412082,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731029773626,0.88601906,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731029773829,0.90037163,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731029774035,0.88601906,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731029774250,0.91689354,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731029774468,0.5,76064.0,76063.0,0.001486]
["bitfinex","BTCUSD",1731029774653,0.76412082,76064.0,76063.0,0.001486]
["bitfinex","BTCUSD",1731029774886,0.76412082,76064.0,76063.0,0.047786]
["bitfinex","BTCUSD",1731029775095,0.76413644,76064.0,76063.0,0.0463]
["bitfinex","BTCUSD",1731029775312,0.76413644,76064.0,76063.0,0.02130844]
["bitfinex","BTCUSD",1731029776427,0.1,76063.0,76062.0,0.05561844]
["bitfinex","BTCUSD",1731029776607,0.6,76054.0,76053.0,0.001486]
["bitfinex","BTCUSD",1731029776829,0.76413644,76054.0,76053.0,0.001486]
["bitfinex","BTCUSD",1731029778970,0.76413644,76054.0,76053.0,0.006486]
["bitfinex","BTCUSD",1731029779411,0.73224102,76054.0,76053.0,0.006486]
["bitfinex","BTCUSD",1731029779602,0.74450864,76054.0,76053.0,0.137186]
["bitfinex","BTCUSD",1731029780237,0.76413684,76054.0,76053.0,0.137186]
["bitfinex","BTCUSD",1731029780976,0.76274794,76054.0,76053.0,0.137186]
["bitfinex","BTCUSD",1731029781773,0.76274794,76054.0,76053.0,0.13892762]
["bitfinex","BTCUSD",1731029781988,0.79464756,76054.0,76053.0,0.13892762]
["bitfinex","BTCUSD",1731029783541,0.76274794,76054.0,76053.0,0.13892762]
["bitfinex","BTCUSD",1731029783690,0.79463484,76054.0,76053.0,0.13892762]
["bitfinex","BTCUSD",1731029784747,0.79462973,76054.0,76053.0,0.13892762]
["bitfinex","BTCUSD",1731029787275,0.78236485,76054.0,76053.0,0.13892762]
["bitfinex","BTCUSD",1731029787478,0.79462541,76054.0,76053.0,0.13892762]
["bitfinex","BTCUSD",1731029788067,0.79462541,76054.0,76053.0,0.137186]
["bitfinex","BTCUSD",1731029788337,0.79462541,76054.0,76053.0,0.092186]
["bitfinex","BTCUSD",1731029788580,0.79462541,76054.0,76053.0,0.0831]
["bitfinex","BTCUSD",1731029788795,0.79462541,76054.0,76053.0,0.0881]
["bitfinex","BTCUSD",1731029789446,0.78862541,76054.0,76053.0,0.0881]
["bitfinex","BTCUSD",1731029790543,0.78862541,76054.0,76053.0,0.09712416]
["bitfinex","BTCUSD",1731029791377,0.78862541,76054.0,76053.0,0.14372416]
["bitfinex","BTCUSD",1731029791378,0.7690085,76054.0,76053.0,0.14372416]
["bitfinex","BTCUSD",1731029791677,0.7690085,76054.0,76053.0,0.1347]
["bitfinex","BTCUSD",1731029793556,0.2690085,76054.0,76053.0,0.1347]
["bitfinex","BTCUSD",1731029793983,0.26901673,76054.0,76053.0,0.1347]
["bitfinex","BTCUSD",1731029794199,0.26901673,76054.0,76053.0,0.13644162]
["bitfinex","BTCUSD",1731029795967,0.26901673,76054.0,76053.0,0.08984162]
["bitfinex","BTCUSD",1731029796179,0.4677067,76054.0,76051.0,0.00214162]
["bitfinex","BTCUSD",1731029796374,0.23224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029796592,0.51415299,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029796988,0.53461811,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029797220,0.51415299,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029797581,0.49450981,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029797774,0.53463147,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029797969,0.51416645,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029800643,0.48224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029800871,0.51417939,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029801102,0.56107939,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029801345,0.64227939,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731029801565,0.64227939,76052.0,76034.0,0.0093717]
["bitfinex","BTCUSD",1731029801566,0.72189824,76035.0,76034.0,0.0093717]
["bitfinex","BTCUSD",1731029801790,0.88607763,76035.0,76034.0,0.00674162]
["bitfinex","BTCUSD",1731029802036,0.88607763,76035.0,76034.0,0.0122189]
["bitfinex","BTCUSD",1731029802275,0.88607763,76035.0,76034.0,0.00674162]
["bitfinex","BTCUSD",1731029804069,0.85413926,76035.0,76034.0,0.00674162]
["bitfinex","BTCUSD",1731029804273,0.88608266,76035.0,76034.0,0.00674162]
["bitfinex","BTCUSD",1731029804700,0.88608266,76035.0,76034.0,0.00174162]
["bitfinex","BTCUSD",1731029805364,0.90655225,76035.0,76034.0,0.00174162]
["bitfinex","BTCUSD",1731029805596,0.1,76034.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029805796,0.90655225,76035.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029805797,0.23224102,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029805908,0.26418442,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029806368,0.31058442,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029806572,0.26418442,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029807331,0.23224102,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029807532,0.26413912,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029807684,0.26413888,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029808114,0.26413888,76032.0,76031.0,0.0014]
["bitfinex","BTCUSD",1731029808535,0.26413888,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731029808960,0.26413888,76032.0,76031.0,0.0014]
["bitfinex","BTCUSD",1731029809169,0.76413888,76032.0,76031.0,0.0014]
["bitfinex","BTCUSD",1731029809498,0.76413888,76032.0,76031.0,0.00314162]
["bitfinex","BTCUSD",1731029809911,0.76413888,76032.0,76031.0,0.0014]
["bitfinex","BTCUSD",1731029813015,0.89638165,76032.0,76031.0,0.0014]
["bitfinex","BTCUSD",1731029813233,0.76413888,76032.0,76031.0,0.0014]
["bitfinex","BTCUSD",1731029813458,0.76413888,76032.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731029813682,0.85,76024.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731029813912,1.01413888,76024.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731029814583,1.13603712,76024.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731029814812,1.13603712,76024.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731029814813,0.85,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731029815024,1.26203712,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731029816049,1.13603712,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731029816539,1.13603712,76012.0,76011.0,0.0014]
["bitfinex","BTCUSD",1731029816960,1.21762937,76012.0,76011.0,0.0014]
["bitfinex","BTCUSD",1731029817365,1.13603712,76012.0,76011.0,0.0014]
["bitfinex","BTCUSD",1731029817618,1.13593958,76012.0,76011.0,0.0014]
["bitfinex","BTCUSD",1731029818249,0.75,76001.0,75991.0,0.0054]
["bitfinex","BTCUSD",1731029818456,1.13593958,76001.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029819543,1.18313958,76001.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029819748,1.26223958,76001.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029820351,1.26223958,76001.0,75992.0,0.005]
["bitfinex","BTCUSD",1731029820753,1.23043926,76001.0,75992.0,0.005]
["bitfinex","BTCUSD",1731029820948,1.26220201,76001.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029821780,1.38410025,76001.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029822194,0.85,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029822411,1.25780025,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029823231,1.48795457,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731029823467,0.7094,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029823691,0.8858763,75978.0,75977.0,0.00709332]
["bitfinex","BTCUSD",1731029823887,0.8858763,75978.0,75977.0,0.00362042]
["bitfinex","BTCUSD",1731029824508,0.8858763,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029825133,0.9088763,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029825339,1.03577454,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029825585,1.08167454,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029825754,0.9597763,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029826339,1.0077763,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029826539,1.10284369,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029826743,1.13454056,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029826949,1.2844388,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029827162,1.18814236,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029827381,1.03824412,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029828204,1.01873835,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029828830,0.51873835,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029829108,1.17132824,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029829306,1.20403718,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029829519,1.16632824,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029829932,1.16631229,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029830561,1.18931229,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029830921,1.31121053,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029831124,1.31621053,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029831518,1.40462283,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029831762,1.31621053,75978.0,75977.0,0.0018788]
["bitfinex","BTCUSD",1731029832192,1.31621053,75978.0,75977.0,0.0027148]
["bitfinex","BTCUSD",1731029833184,1.16264725,75978.0,75977.0,0.0027148]
["bitfinex","BTCUSD",1731029833394,1.19430707,75978.0,75977.0,0.0027148]
["bitfinex","BTCUSD",1731029834528,0.123,75976.0,75970.0,1.99642364]
["bitfinex","BTCUSD",1731029834726,0.35413926,75971.0,75970.0,1.99642364]
["bitfinex","BTCUSD",1731029834942,0.50769732,75971.0,75970.0,1.91673399]
["bitfinex","BTCUSD",1731029836461,0.50769732,75971.0,75970.0,1.90583947]
["bitfinex","BTCUSD",1731029836714,0.5076992,75971.0,75970.0,1.90583947]
["bitfinex","BTCUSD",1731029836931,0.50769752,75971.0,75970.0,1.90583947]
["bitfinex","BTCUSD",1731029837395,0.50769752,75971.0,75970.0,1.78484475]
["bitfinex","BTCUSD",1731029837611,0.50769752,75971.0,75970.0,1.77338332]
["bitfinex","BTCUSD",1731029838045,0.50769752,75971.0,75970.0,1.66811332]
["bitfinex","BTCUSD",1731029838268,0.50769422,75971.0,75970.0,1.66811332]
["bitfinex","BTCUSD",1731029838495,0.50769422,75971.0,75970.0,1.56290332]
["bitfinex","BTCUSD",1731029839151,0.50769422,75971.0,75970.0,1.52343016]
["bitfinex","BTCUSD",1731029840716,0.50769422,75971.0,75970.0,1.51255061]
["bitfinex","BTCUSD",1731029841829,0.4990375,75971.0,75970.0,0.7332133]
["bitfinex","BTCUSD",1731029842060,0.63554315,75971.0,75970.0,0.70159713]
["bitfinex","BTCUSD",1731029842283,0.77229572,75971.0,75970.0,0.34345452]
["bitfinex","BTCUSD",1731029842518,0.77229572,75971.0,75970.0,0.27145452]
["bitfinex","BTCUSD",1731029842736,0.5,75948.0,75947.0,0.16360741]
["bitfinex","BTCUSD",1731029842966,0.5,75948.0,75931.0,0.28178997]
["bitfinex","BTCUSD",1731029842967,0.6,75932.0,75931.0,0.0054]
["bitfinex","BTCUSD",1731029843199,1.1567414,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731029843445,0.5,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731029843688,0.61951869,75912.0,75911.0,0.00114162]
["bitfinex","BTCUSD",1731029843916,0.76184316,75912.0,75911.0,0.00114162]
["bitfinex","BTCUSD",1731029844148,0.82100784,75912.0,75911.0,0.00114162]
["bitfinex","BTCUSD",1731029844398,0.96241536,75912.0,75911.0,0.00452966]
["bitfinex","BTCUSD",1731029844632,0.1,75911.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731029844844,0.1,75911.0,75903.0,0.00452966]
["bitfinex","BTCUSD",1731029844845,0.75,75904.0,75903.0,0.00452966]
["bitfinex","BTCUSD",1731029845072,0.1,75899.0,75898.0,0.00452966]
["bitfinex","BTCUSD",1731029845285,0.27218594,75899.0,75898.0,0.00452966]
["bitfinex","BTCUSD",1731029845691,0.77218594,75899.0,75898.0,0.00452966]
["bitfinex","BTCUSD",1731029846117,0.76395889,75899.0,75898.0,0.00452966]
["bitfinex","BTCUSD",1731029846556,0.73224102,75899.0,75898.0,0.00452966]
["bitfinex","BTCUSD",1731029846766,0.76391436,75899.0,75898.0,0.00452966]
["bitfinex","BTCUSD",1731029846968,0.76391435,75899.0,75898.0,0.00452966]
["bitfinex","BTCUSD",1731029847184,1.02214371,75899.0,75894.0,0.00149]
["bitfinex","BTCUSD",1731029847386,0.35413926,75895.0,75894.0,0.00149]
["bitfinex","BTCUSD",1731029847603,0.39404195,75895.0,75894.0,0.00149]
["bitfinex","BTCUSD",1731029850290,0.39404195,75895.0,75894.0,0.00589208]
["bitfinex","BTCUSD",1731029850483,0.39404195,75895.0,75894.0,0.00627243]
["bitfinex","BTCUSD",1731029850884,0.39404195,75895.0,75894.0,0.00130537]
["bitfinex","BTCUSD",1731029851096,0.27214371,75895.0,75894.0,0.00483503]
["bitfinex","BTCUSD",1731029851294,0.27214371,75895.0,75894.0,0.00301253]
["bitfinex","BTCUSD",1731029851575,0.27214371,75895.0,75894.0,0.00401253]
["bitfinex","BTCUSD",1731029851783,0.27214371,75895.0,75894.0,0.00377925]
["bitfinex","BTCUSD",1731029852157,0.26391435,75895.0,75894.0,0.00305025]
["bitfinex","BTCUSD",1731029852560,0.26391435,75895.0,75894.0,3.772e-05]
["bitfinex","BTCUSD",1731029852762,0.1,75894.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731029852984,0.35413926,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731029853235,0.35413926,75892.0,75882.0,0.0779]
["bitfinex","BTCUSD",1731029853236,0.5,75883.0,75882.0,0.07775325]
["bitfinex","BTCUSD",1731029853357,0.1,75882.0,75876.0,0.005]
["bitfinex","BTCUSD",1731029853557,0.1,75882.0,75869.0,0.0415]
["bitfinex","BTCUSD",1731029853558,0.5,75875.0,75869.0,0.0415]
["bitfinex","BTCUSD",1731029853758,0.16384894,75874.0,75870.0,0.024019]
["bitfinex","BTCUSD",1731029854023,0.01215689,75873.0,75870.0,0.02974643]
["bitfinex","BTCUSD",1731029854224,0.5,75875.0,75870.0,0.02974643]
["bitfinex","BTCUSD",1731029854225,0.5,75875.0,75874.0,0.007139]
["bitfinex","BTCUSD",1731029854426,0.1,75882.0,75881.0,0.002139]
["bitfinex","BTCUSD",1731029854427,0.6,75882.0,75881.0,0.002139]
["bitfinex","BTCUSD",1731029854668,0.63159775,75882.0,75881.0,0.002139]
["bitfinex","BTCUSD",1731029855313,0.76383877,75882.0,75881.0,0.002139]
["bitfinex","BTCUSD",1731029856396,0.76383877,75882.0,75877.0,0.0832]
["bitfinex","BTCUSD",1731029856605,0.1,75880.0,75877.0,0.0832]
["bitfinex","BTCUSD",1731029856727,0.6,75882.0,75877.0,0.0832]
["bitfinex","BTCUSD",1731029856728,0.144394,75879.0,75878.0,0.002139]
["bitfinex","BTCUSD",1731029856936,0.24439233,75879.0,75878.0,0.002139]
["bitfinex","BTCUSD",1731029857350,0.23224102,75879.0,75878.0,0.002139]
["bitfinex","BTCUSD",1731029857564,0.2832652,75879.0,75878.0,0.002139]
["bitfinex","BTCUSD",1731029857774,0.31485159,75879.0,75878.0,0.002139]
["bitfinex","BTCUSD",1731029858808,0.31485159,75879.0,75861.0,0.0776]
["bitfinex","BTCUSD",1731029858809,0.5,75862.0,75861.0,0.0776]
["bitfinex","BTCUSD",1731029859014,0.63224102,75862.0,75861.0,0.084739]
["bitfinex","BTCUSD",1731029859187,0.6,75877.0,75876.0,0.002139]
["bitfinex","BTCUSD",1731029859391,0.76382073,75877.0,75876.0,0.002139]
["bitfinex","BTCUSD",1731029860273,0.74438706,75877.0,75876.0,0.002139]
["bitfinex","BTCUSD",1731029860679,0.86628646,75877.0,75876.0,0.002139]
["bitfinex","BTCUSD",1731029860927,0.86628646,75877.0,75852.0,0.02312238]
["bitfinex","BTCUSD",1731029860928,0.5,75857.0,75856.0,0.007139]
["bitfinex","BTCUSD",1731029861085,0.73224102,75857.0,75856.0,0.00850317]
["bitfinex","BTCUSD",1731029861287,0.5,75864.0,75863.0,0.002139]
["bitfinex","BTCUSD",1731029861541,0.76381345,75864.0,75863.0,0.002139]
["bitfinex","BTCUSD",1731029862290,0.74438426,75864.0,75863.0,0.002139]
["bitfinex","BTCUSD",1731029862692,0.1,75863.0,75862.0,0.002139]
["bitfinex","BTCUSD",1731029862897,0.11214324,75863.0,75862.0,0.002139]
["bitfinex","BTCUSD",1731029863103,0.24438426,75863.0,75862.0,0.002139]
["bitfinex","BTCUSD",1731029863310,0.23224102,75863.0,75862.0,0.002139]
["bitfinex","BTCUSD",1731029864241,0.23224102,75863.0,75850.0,0.0012]
["bitfinex","BTCUSD",1731029864242,0.6,75852.0,75850.0,0.0012]
["bitfinex","BTCUSD",1731029864450,0.73224102,75852.0,75851.0,0.002539]
["bitfinex","BTCUSD",1731029864691,0.73224102,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731029864863,0.73224102,75852.0,75851.0,0.002539]
["bitfinex","BTCUSD",1731029865936,0.23224102,75852.0,75851.0,0.002539]
["bitfinex","BTCUSD",1731029866146,0.73224102,75852.0,75851.0,0.007539]
["bitfinex","BTCUSD",1731029867735,0.5,75858.0,75857.0,0.002139]
["bitfinex","BTCUSD",1731029867946,0.22889081,75863.0,75851.0,0.0054]
["bitfinex","BTCUSD",1731029867947,0.63020084,75863.0,75862.0,0.007139]
["bitfinex","BTCUSD",1731029868171,0.6423516,75863.0,75862.0,0.007139]
["bitfinex","BTCUSD",1731029868375,0.63020084,75863.0,75862.0,0.007139]
["bitfinex","BTCUSD",1731029868834,0.76244186,75863.0,75862.0,0.007139]
["bitfinex","BTCUSD",1731029869024,0.6,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029869357,0.73224102,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029870444,0.74441879,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029870851,0.74441879,75852.0,75851.0,0.008376]
["bitfinex","BTCUSD",1731029871415,0.13224102,75852.0,75851.0,0.008376]
["bitfinex","BTCUSD",1731029872217,0.14445174,75852.0,75851.0,0.008376]
["bitfinex","BTCUSD",1731029872635,0.01221072,75852.0,75851.0,0.008376]
["bitfinex","BTCUSD",1731029873480,0.01221072,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029873481,0.16400047,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029873685,0.16400047,75852.0,75851.0,0.00601247]
["bitfinex","BTCUSD",1731029874151,0.16400047,75852.0,75851.0,0.01101247]
["bitfinex","BTCUSD",1731029874340,0.16400047,75852.0,75851.0,0.008376]
["bitfinex","BTCUSD",1731029874565,0.16400047,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029876137,0.16397578,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029876557,0.18434727,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029876771,0.16397578,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029877300,0.18434727,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029877503,0.16397578,75852.0,75851.0,0.003376]
["bitfinex","BTCUSD",1731029877708,0.03173476,75852.0,75851.0,0.09551246]
["bitfinex","BTCUSD",1731029877926,0.03173476,75852.0,75851.0,0.10304725]
["bitfinex","BTCUSD",1731029878154,0.01218603,75852.0,75851.0,0.10304725]
["bitfinex","BTCUSD",1731029878376,0.16399354,75852.0,75851.0,0.01354725]
["bitfinex","BTCUSD",1731029878604,0.14442705,75852.0,75851.0,0.01427805]
["bitfinex","BTCUSD",1731029878806,0.14442705,75852.0,75851.0,0.008376]
["bitfinex","BTCUSD",1731029878998,0.14442705,75852.0,75851.0,0.01101244]
["bitfinex","BTCUSD",1731029878999,0.01218603,75852.0,75851.0,0.01101244]
["bitfinex","BTCUSD",1731029879181,0.5,75856.0,75855.0,0.007139]
["bitfinex","BTCUSD",1731029879412,0.13224102,75856.0,75855.0,0.007139]
["bitfinex","BTCUSD",1731029879577,0.15181103,75856.0,75855.0,0.007139]
["bitfinex","BTCUSD",1731029880264,0.01957001,75856.0,75855.0,0.007139]
["bitfinex","BTCUSD",1731029880677,0.5,75863.0,75861.0,0.007139]
["bitfinex","BTCUSD",1731029880678,0.19868997,75862.0,75861.0,0.007139]
["bitfinex","BTCUSD",1731029880884,0.33093099,75862.0,75861.0,0.007139]
["bitfinex","BTCUSD",1731029881290,0.13224102,75862.0,75861.0,0.007139]
["bitfinex","BTCUSD",1731029881907,0.13224102,75862.0,75855.0,0.0801]
["bitfinex","BTCUSD",1731029881908,0.5,75863.0,75862.0,0.007139]
["bitfinex","BTCUSD",1731029882131,0.001666,75869.0,75868.0,0.007139]
["bitfinex","BTCUSD",1731029882351,0.13390702,75869.0,75868.0,0.007139]
["bitfinex","BTCUSD",1731029882553,0.001666,75869.0,75868.0,0.007139]
["bitfinex","BTCUSD",1731029883002,0.02124838,75869.0,75868.0,0.088039]
["bitfinex","BTCUSD",1731029883225,0.02124838,75869.0,75868.0,0.0970429]
["bitfinex","BTCUSD",1731029883478,0.001666,75869.0,75868.0,0.09967855]
["bitfinex","BTCUSD",1731029883691,0.001666,75869.0,75868.0,0.0970429]
["bitfinex","BTCUSD",1731029883926,0.001666,75869.0,75868.0,0.10354059]
["bitfinex","BTCUSD",1731029884153,0.001666,75869.0,75868.0,0.10554059]
["bitfinex","BTCUSD",1731029884761,0.006694,75869.0,75868.0,0.10554059]
["bitfinex","BTCUSD",1731029885436,0.006694,75869.0,75868.0,0.15524059]
["bitfinex","BTCUSD",1731029887198,0.006694,75869.0,75868.0,0.14423669]
["bitfinex","BTCUSD",1731029887423,0.006694,75869.0,75868.0,0.01363669]
["bitfinex","BTCUSD",1731029888760,0.006694,75869.0,75868.0,0.01563669]
["bitfinex","BTCUSD",1731029888989,0.006694,75869.0,75868.0,0.14293669]
["bitfinex","BTCUSD",1731029889642,0.006694,75869.0,75868.0,0.20083032]
["bitfinex","BTCUSD",1731029889852,0.006694,75869.0,75868.0,0.2518545]
["bitfinex","BTCUSD",1731029890130,0.011722,75869.0,75868.0,0.14516087]
["bitfinex","BTCUSD",1731029890348,0.011722,75869.0,75868.0,0.14416087]
["bitfinex","BTCUSD",1731029890765,0.011722,75869.0,75868.0,0.09413669]
["bitfinex","BTCUSD",1731029891929,0.19868997,75881.0,75873.0,0.001]
["bitfinex","BTCUSD",1731029892171,0.19868997,75881.0,75880.0,0.007139]
["bitfinex","BTCUSD",1731029892400,0.19868997,75881.0,75880.0,0.01358922]
["bitfinex","BTCUSD",1731029892615,0.001674,75895.0,75880.0,0.01358922]
["bitfinex","BTCUSD",1731029892616,0.001674,75895.0,75889.0,0.007139]
["bitfinex","BTCUSD",1731029892824,0.33093099,75890.0,75889.0,0.007139]
["bitfinex","BTCUSD",1731029893029,0.13224102,75890.0,75889.0,0.007139]
["bitfinex","BTCUSD",1731029895205,0.001674,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029895430,0.33260499,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029895647,0.33260499,75895.0,75894.0,0.007139]
["bitfinex","BTCUSD",1731029895864,0.33260499,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029895865,0.13391502,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029899844,0.13391502,75895.0,75894.0,0.007139]
["bitfinex","BTCUSD",1731029900304,0.13391502,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029900513,0.13391502,75895.0,75894.0,0.007139]
["bitfinex","BTCUSD",1731029901625,0.13391502,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029902765,0.23391502,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029903640,0.23382302,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029905112,0.13382302,75895.0,75894.0,0.002139]
["bitfinex","BTCUSD",1731029906007,0.13382302,75895.0,75894.0,0.007139]
["bitfinex","BTCUSD",1731029906896,0.001582,75895.0,75894.0,0.009139]
["bitfinex","BTCUSD",1731029907342,0.001582,75895.0,75894.0,0.02224272]
["bitfinex","BTCUSD",1731029907548,0.001582,75895.0,75894.0,0.01520054]
["bitfinex","BTCUSD",1731029907755,0.001582,75895.0,75894.0,0.01320054]
["bitfinex","BTCUSD",1731029908411,0.001582,75895.0,75894.0,0.14120054]
["bitfinex","BTCUSD",1731029908613,0.001582,75895.0,75894.0,0.14320054]
["bitfinex","BTCUSD",1731029909955,0.001582,75895.0,75894.0,0.01320054]
["bitfinex","BTCUSD",1731029910188,0.13382302,75895.0,75894.0,0.00820054]
["bitfinex","BTCUSD",1731029910417,0.13382302,75895.0,75894.0,0.007139]
["bitfinex","BTCUSD",1731029911342,0.001582,75895.0,75894.0,0.007139]
["bitfinex","BTCUSD",1731029911557,0.001582,75895.0,75894.0,0.008139]
["bitfinex","BTCUSD",1731029911813,0.001582,75895.0,75894.0,0.01504779]
["bitfinex","BTCUSD",1731029912206,0.001582,75895.0,75894.0,0.01304779]
["bitfinex","BTCUSD",1731029915005,0.001582,75895.0,75894.0,0.09614779]
["bitfinex","BTCUSD",1731029915209,0.001582,75895.0,75894.0,0.11294257]
["bitfinex","BTCUSD",1731029915892,0.001582,75895.0,75894.0,0.11194257]
["bitfinex","BTCUSD",1731029916149,0.001582,75895.0,75894.0,0.24518359]
["bitfinex","BTCUSD",1731029916350,0.001582,75895.0,75894.0,0.30660604]
["bitfinex","BTCUSD",1731029916567,0.001582,75895.0,75894.0,0.24518359]
["bitfinex","BTCUSD",1731029916772,0.001582,75895.0,75894.0,0.36708183]
["bitfinex","BTCUSD",1731029917231,0.001582,75895.0,75894.0,0.40626814]
["bitfinex","BTCUSD",1731029917456,0.001582,75895.0,75894.0,0.36708183]
["bitfinex","BTCUSD",1731029918101,0.001582,75895.0,75894.0,0.42585901]
["bitfinex","BTCUSD",1731029918323,0.001582,75895.0,75894.0,0.44885901]
["bitfinex","BTCUSD",1731029918530,0.001582,75895.0,75894.0,0.39008183]
["bitfinex","BTCUSD",1731029918766,0.001582,75895.0,75894.0,0.44885901]
["bitfinex","BTCUSD",1731029919170,0.001582,75895.0,75894.0,0.47862505]
["bitfinex","BTCUSD",1731029919404,0.001582,75895.0,75894.0,0.47862492]
["bitfinex","BTCUSD",1731029919641,0.001582,75895.0,75894.0,0.41984787]
["bitfinex","BTCUSD",1731029920311,0.001582,75895.0,75894.0,0.49823219]
["bitfinex","BTCUSD",1731029921434,0.001582,75895.0,75894.0,0.41984787]
["bitfinex","BTCUSD",1731029921860,0.001582,75895.0,75894.0,0.51782827]
["bitfinex","BTCUSD",1731029922093,0.19868997,75906.0,75905.0,0.009139]
["bitfinex","BTCUSD",1731029922321,0.19868997,75906.0,75905.0,0.41816065]
["bitfinex","BTCUSD",1731029922523,0.19868997,75906.0,75905.0,0.41882904]
["bitfinex","BTCUSD",1731029922750,0.19868997,75914.0,75913.0,0.009139]
["bitfinex","BTCUSD",1731029923189,0.0803,75934.0,75921.0,0.009139]
["bitfinex","BTCUSD",1731029923621,0.0803,75934.0,75929.0,0.007139]
["bitfinex","BTCUSD",1731029924083,0.0803,75934.0,75933.0,0.007139]
["bitfinex","BTCUSD",1731029924302,0.0803,75934.0,75933.0,0.002139]
["bitfinex","BTCUSD",1731029924524,0.21254102,75934.0,75933.0,0.007139]
["bitfinex","BTCUSD",1731029924797,0.21254102,75934.0,75933.0,0.002139]
["bitfinex","BTCUSD",1731029926283,0.25974102,75934.0,75933.0,0.007139]
["bitfinex","BTCUSD",1731029926729,0.25974102,75934.0,75933.0,0.002139]
["bitfinex","BTCUSD",1731029927370,0.25974102,75934.0,75928.0,0.002139]
["bitfinex","BTCUSD",1731029927371,0.5,75929.0,75928.0,0.002139]
["bitfinex","BTCUSD",1731029927582,0.5,75929.0,75923.0,0.002139]
["bitfinex","BTCUSD",1731029927583,0.1273,75928.0,75923.0,0.002139]
["bitfinex","BTCUSD",1731029927802,0.25954102,75928.0,75923.0,0.002139]
["bitfinex","BTCUSD",1731029928010,0.12189824,75924.0,75923.0,0.002139]
["bitfinex","BTCUSD",1731029928233,0.5,75920.0,75919.0,0.002139]
["bitfinex","BTCUSD",1731029928457,0.71524102,75920.0,75919.0,0.002139]
["bitfinex","BTCUSD",1731029928733,0.71524102,75920.0,75919.0,0.0227219]
["bitfinex","BTCUSD",1731029928933,0.71524102,75920.0,75919.0,0.00764712]
["bitfinex","BTCUSD",1731029929156,0.71524102,75920.0,75919.0,0.002139]
["bitfinex","BTCUSD",1731029929799,0.71524102,75920.0,75919.0,0.007139]
["bitfinex","BTCUSD",1731029930236,0.71524102,75920.0,75919.0,0.002139]
["bitfinex","BTCUSD",1731029930691,0.71524102,75920.0,75919.0,0.007139]
["bitfinex","BTCUSD",1731029930911,0.71524102,75920.0,75919.0,0.002139]
["bitfinex","BTCUSD",1731029931140,0.71524102,75920.0,75919.0,0.007139]
["bitfinex","BTCUSD",1731029937663,0.21524102,75920.0,75919.0,0.007139]
["bitfinex","BTCUSD",1731029938330,0.6,75924.0,75923.0,0.002139]
["bitfinex","BTCUSD",1731029938547,0.1,75929.0,75922.0,0.005]
["bitfinex","BTCUSD",1731029938548,0.5757,75932.0,75931.0,0.007139]
["bitfinex","BTCUSD",1731029938754,0.5,75932.0,75931.0,0.007139]
["bitfinex","BTCUSD",1731029939628,0.5,75932.0,75923.0,0.002]
["bitfinex","BTCUSD",1731029939629,0.13224102,75933.0,75932.0,0.007139]
["bitfinex","BTCUSD",1731029939841,0.6062852,75940.0,75933.0,0.007139]
["bitfinex","BTCUSD",1731029940479,0.5757,75940.0,75933.0,0.007139]
["bitfinex","BTCUSD",1731029940687,0.5757,75940.0,75933.0,0.009139]
["bitfinex","BTCUSD",1731029940688,0.5,75940.0,75933.0,0.009139]
["bitfinex","BTCUSD",1731029940922,0.5,75940.0,75933.0,0.007139]
["bitfinex","BTCUSD",1731029944848,0.0784,75947.0,75933.0,0.007139]
["bitfinex","BTCUSD",1731029944849,0.0784,75947.0,75933.0,0.009139]
["bitfinex","BTCUSD",1731029945087,0.03030528,75944.0,75933.0,0.01461788]
["bitfinex","BTCUSD",1731029945312,0.03030528,75944.0,75933.0,0.01261788]
["bitfinex","BTCUSD",1731029947586,0.0784,75947.0,75933.0,0.01525106]
["bitfinex","BTCUSD",1731029947825,0.5,75949.0,75933.0,0.01261788]
["bitfinex","BTCUSD",1731029948066,0.19868997,75948.0,75933.0,0.06101788]
["bitfinex","BTCUSD",1731029948284,0.19868997,75948.0,75933.0,0.08739349]
["bitfinex","BTCUSD",1731029948493,0.19868997,75948.0,75933.0,0.14623342]
["bitfinex","BTCUSD",1731029948715,0.19868997,75948.0,75933.0,0.1462184]
["bitfinex","BTCUSD",1731029948918,0.19868997,75948.0,75933.0,0.08739349]
["bitfinex","BTCUSD",1731029949602,0.19868997,75948.0,75933.0,0.06301788]
["bitfinex","BTCUSD",1731029949827,0.19868997,75948.0,75933.0,0.01461788]
["bitfinex","BTCUSD",1731029951395,0.19868997,75948.0,75933.0,0.01434476]
["bitfinex","BTCUSD",1731029954614,0.19868997,75948.0,75933.0,0.24871878]
["bitfinex","BTCUSD",1731029954822,0.19868997,75948.0,75933.0,0.32453813]
["bitfinex","BTCUSD",1731029955035,0.19868997,75948.0,75933.0,0.4015796]
["bitfinex","BTCUSD",1731029955459,0.19868997,75948.0,75933.0,0.30351416]
["bitfinex","BTCUSD",1731029956348,0.19868997,75948.0,75933.0,0.38197434]
["bitfinex","BTCUSD",1731029956551,0.19868997,75948.0,75933.0,0.30351416]
["bitfinex","BTCUSD",1731029956769,0.19868997,75948.0,75933.0,0.40162383]
["bitfinex","BTCUSD",1731029957715,0.19868997,75948.0,75933.0,0.30351416]
["bitfinex","BTCUSD",1731029958355,0.19868997,75948.0,75933.0,0.09477314]
["bitfinex","BTCUSD",1731029958591,0.077746,75945.0,75933.0,0.01434476]
["bitfinex","BTCUSD",1731029958818,0.123446,75945.0,75933.0,0.01434476]
["bitfinex","BTCUSD",1731029959026,0.123446,75945.0,75933.0,0.01234476]
["bitfinex","BTCUSD",1731029960531,0.082566,75934.0,75933.0,0.01234476]
["bitfinex","BTCUSD",1731029960964,0.082566,75934.0,75933.0,0.00686588]
["bitfinex","BTCUSD",1731029961609,0.001666,75934.0,75933.0,0.00686588]
["bitfinex","BTCUSD",1731029962609,0.001666,75934.0,75933.0,0.01910474]
["bitfinex","BTCUSD",1731029963281,0.001666,75934.0,75933.0,0.02110474]
["bitfinex","BTCUSD",1731029964430,0.001666,75934.0,75933.0,0.09958029]
["bitfinex","BTCUSD",1731029964704,0.001666,75934.0,75933.0,0.02110474]
["bitfinex","BTCUSD",1731029964909,0.001666,75934.0,75933.0,0.17634576]
["bitfinex","BTCUSD",1731029965340,0.001666,75934.0,75933.0,0.25485294]
["bitfinex","BTCUSD",1731029965557,0.001666,75934.0,75933.0,0.17634576]
["bitfinex","BTCUSD",1731029967650,0.001666,75934.0,75933.0,0.01910474]
["bitfinex","BTCUSD",1731029967880,0.001666,75934.0,75933.0,0.01233241]
["bitfinex","BTCUSD",1731029968084,0.001666,75934.0,75933.0,0.00686588]
["bitfinex","BTCUSD",1731029972438,0.001666,75934.0,75933.0,0.00886588]
["bitfinex","BTCUSD",1731029972878,0.001666,75934.0,75933.0,0.01403283]
["bitfinex","BTCUSD",1731029975266,0.001666,75934.0,75933.0,0.01203283]
["bitfinex","BTCUSD",1731029975463,0.001666,75934.0,75933.0,0.02800813]
["bitfinex","BTCUSD",1731029976464,0.001666,75934.0,75933.0,0.01286583]
["bitfinex","BTCUSD",1731029976680,0.001666,75934.0,75933.0,0.00769888]
["bitfinex","BTCUSD",1731029978976,0.001666,75934.0,75933.0,0.01286118]
["bitfinex","BTCUSD",1731029979286,0.001666,75934.0,75933.0,0.00769888]
["bitfinex","BTCUSD",1731029979945,0.001666,75934.0,75933.0,0.01286118]
["bitfinex","BTCUSD",1731029980165,0.001666,75934.0,75933.0,0.04096172]
["bitfinex","BTCUSD",1731029980869,0.001666,75934.0,75933.0,0.04296172]
["bitfinex","BTCUSD",1731029981431,0.001666,75934.0,75933.0,0.10193966]
["bitfinex","BTCUSD",1731029981666,0.001666,75934.0,75933.0,0.32010098]
["bitfinex","BTCUSD",1731029982226,0.001666,75934.0,75933.0,0.04096172]
["bitfinex","BTCUSD",1731029982455,0.079366,75934.0,75933.0,0.08638644]
["bitfinex","BTCUSD",1731029982699,0.079366,75934.0,75933.0,0.00769888]
["bitfinex","BTCUSD",1731029982700,0.124466,75934.0,75933.0,0.00769888]
["bitfinex","BTCUSD",1731029982900,0.25670702,75934.0,75933.0,0.00269888]
["bitfinex","BTCUSD",1731029983325,0.35670702,75934.0,75933.0,0.00269888]
["bitfinex","BTCUSD",1731029983738,0.35670702,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731029984931,0.36170702,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731029985355,0.85179824,75927.0,75926.0,0.00186588]
["bitfinex","BTCUSD",1731029985581,0.86214102,75927.0,75926.0,0.00186588]
["bitfinex","BTCUSD",1731029987645,0.1,75926.0,75925.0,0.00186588]
["bitfinex","BTCUSD",1731029987890,0.23224102,75926.0,75925.0,0.00186588]
["bitfinex","BTCUSD",1731029989218,0.23224102,75926.0,75914.0,0.19138885]
["bitfinex","BTCUSD",1731029989456,0.13224102,75925.0,75915.0,0.03292011]
["bitfinex","BTCUSD",1731029989682,0.13224102,75925.0,75915.0,0.03785672]
["bitfinex","BTCUSD",1731029990167,0.1,75926.0,75915.0,0.00493661]
["bitfinex","BTCUSD",1731029990642,0.1,75926.0,75912.0,0.002]
["bitfinex","BTCUSD",1731029990643,0.15957403,75927.0,75916.0,0.00263388]
["bitfinex","BTCUSD",1731029990867,0.0801,75933.0,75915.0,0.023]
["bitfinex","BTCUSD",1731029991089,0.0801,75933.0,75919.0,0.05906241]
["bitfinex","BTCUSD",1731029991314,0.001666,75934.0,75921.0,0.05906241]
["bitfinex","BTCUSD",1731029991315,0.19868997,75931.0,75921.0,0.05906241]
["bitfinex","BTCUSD",1731029991529,0.001666,75934.0,75921.0,0.05906241]
["bitfinex","BTCUSD",1731029991530,0.001666,75934.0,75925.0,0.05906241]
["bitfinex","BTCUSD",1731029991771,0.19868997,75931.0,75929.0,0.002]
["bitfinex","BTCUSD",1731029991993,0.001666,75934.0,75930.0,0.03198496]
["bitfinex","BTCUSD",1731029992216,0.001666,75934.0,75930.0,0.09595338]
["bitfinex","BTCUSD",1731029992671,0.001666,75934.0,75930.0,0.03689097]
["bitfinex","BTCUSD",1731029993374,0.001666,75934.0,75930.0,0.02689097]
["bitfinex","BTCUSD",1731029993602,0.001666,75934.0,75931.0,0.01667033]
["bitfinex","BTCUSD",1731029993828,0.001666,75934.0,75930.0,0.02689097]
["bitfinex","BTCUSD",1731029994072,0.001666,75934.0,75930.0,0.02198496]
["bitfinex","BTCUSD",1731029994308,0.001666,75934.0,75931.0,0.00490407]
["bitfinex","BTCUSD",1731029994718,0.001666,75934.0,75930.0,0.02198496]
["bitfinex","BTCUSD",1731029994897,0.001666,75934.0,75931.0,0.01615853]
["bitfinex","BTCUSD",1731029995316,0.1234,75933.0,75926.0,0.05897159]
["bitfinex","BTCUSD",1731029995558,0.1234,75933.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731029995761,0.1234,75933.0,75927.0,0.00490403]
["bitfinex","BTCUSD",1731029996172,0.1234,75933.0,75922.0,0.002]
["bitfinex","BTCUSD",1731029996569,0.1234,75933.0,75923.0,0.0049118]
["bitfinex","BTCUSD",1731029996807,0.001666,75934.0,75923.0,0.01150014]
["bitfinex","BTCUSD",1731029997196,0.001666,75934.0,75924.0,0.05897159]
["bitfinex","BTCUSD",1731029997401,0.001666,75934.0,75927.0,0.05897159]
["bitfinex","BTCUSD",1731029997604,0.001666,75934.0,75929.0,0.05897159]
["bitfinex","BTCUSD",1731029998016,0.001666,75934.0,75930.0,0.00489283]
["bitfinex","BTCUSD",1731029998426,0.001666,75934.0,75927.0,0.05897159]
["bitfinex","BTCUSD",1731029998627,0.001666,75934.0,75928.0,0.03210747]
["bitfinex","BTCUSD",1731029998840,0.001666,75934.0,75928.0,0.03700725]
["bitfinex","BTCUSD",1731029999288,0.001666,75934.0,75928.0,0.09597884]
["bitfinex","BTCUSD",1731029999514,0.001666,75934.0,75928.0,0.09797884]
["bitfinex","BTCUSD",1731030000355,0.001666,75934.0,75928.0,0.03900725]
["bitfinex","BTCUSD",1731030000589,0.001666,75934.0,75929.0,0.03589149]
["bitfinex","BTCUSD",1731030000993,0.001666,75934.0,75930.0,0.00489431]
["bitfinex","BTCUSD",1731030001404,0.001666,75934.0,75929.0,0.03589149]
["bitfinex","BTCUSD",1731030001887,0.001666,75934.0,75930.0,0.00489283]
["bitfinex","BTCUSD",1731030002126,0.001666,75934.0,75932.0,0.002]
["bitfinex","BTCUSD",1731030002367,0.001666,75934.0,75933.0,0.01017559]
["bitfinex","BTCUSD",1731030003938,0.001666,75934.0,75933.0,0.01506259]
["bitfinex","BTCUSD",1731030005412,0.001666,75934.0,75933.0,0.01769597]
["bitfinex","BTCUSD",1731030005639,0.001666,75934.0,75933.0,0.01506259]
["bitfinex","BTCUSD",1731030005849,0.001666,75934.0,75933.0,0.17030361]
["bitfinex","BTCUSD",1731030007646,0.001666,75934.0,75933.0,0.17230361]
["bitfinex","BTCUSD",1731030007896,0.001666,75934.0,75933.0,0.20302149]
["bitfinex","BTCUSD",1731030009435,0.20035597,75934.0,75933.0,0.10318179]
["bitfinex","BTCUSD",1731030009640,0.20035597,75934.0,75933.0,0.004887]
["bitfinex","BTCUSD",1731030009641,0.050266,75934.0,75933.0,0.004887]
["bitfinex","BTCUSD",1731030009842,0.050266,75934.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030010252,0.050266,75934.0,75927.0,0.00488863]
["bitfinex","BTCUSD",1731030010530,0.050266,75934.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030010752,0.050266,75934.0,75927.0,0.01384497]
["bitfinex","BTCUSD",1731030013317,0.0751,75933.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030013893,0.0511,75933.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030017423,0.38203099,75933.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030017630,0.18334102,75933.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030017809,1.0,75930.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030018704,1.0,75930.0,75926.0,0.01468414]
["bitfinex","BTCUSD",1731030019412,0.19868997,75929.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030019695,0.0809,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030021230,0.71314102,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030021444,0.86054102,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030023230,0.36054102,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030023420,0.39072049,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030024679,0.40072049,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731030024901,0.1255,75913.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731030025111,0.13724102,75912.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731030025352,0.13724102,75912.0,75894.0,0.09917267]
["bitfinex","BTCUSD",1731030025353,0.5,75904.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030025578,0.1,75900.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030025798,0.6,75896.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030026063,0.73724102,75896.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030026269,0.86954102,75896.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030026716,0.11,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030026942,0.24224102,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030027150,0.74224102,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030027366,0.74724102,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030027570,0.74224102,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030027947,0.74724102,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030028617,0.74224102,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030029016,0.5,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030029144,0.15258609,75896.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030029145,0.03028609,75896.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030029752,0.049,75906.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030029961,0.69868997,75912.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030030136,0.69868997,75912.0,75895.0,0.0077833]
["bitfinex","BTCUSD",1731030030777,0.69868997,75912.0,75896.0,0.00445395]
["bitfinex","BTCUSD",1731030031119,0.69868997,75912.0,75909.0,0.002]
["bitfinex","BTCUSD",1731030031342,0.19868997,75912.0,75909.0,0.002]
["bitfinex","BTCUSD",1731030031549,0.048,75919.0,75909.0,0.002]
["bitfinex","BTCUSD",1731030031758,0.19868997,75912.0,75896.0,0.002]
["bitfinex","BTCUSD",1731030031968,0.45282923,75911.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030032115,0.12189824,75905.0,75897.0,0.00550818]
["bitfinex","BTCUSD",1731030032331,0.0792,75903.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030032530,0.048,75901.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030032731,0.13224102,75900.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030033026,0.6,75898.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030033245,0.13224102,75897.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030035316,0.6,75898.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030035317,0.31368997,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030035522,0.24724102,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030036611,0.24715302,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030036844,0.26088446,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030037065,0.30718446,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030037506,0.38398446,75895.0,75894.0,0.000833]
["bitfinex","BTCUSD",1731030037790,0.38398446,75895.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030037791,0.6223,75878.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030038006,0.609912,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030038212,0.73181024,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030039125,0.73681024,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030039352,0.86905126,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030041630,0.74224102,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030041836,0.73224102,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030042476,0.73724102,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030045832,0.74715302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030046806,0.99715302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030047014,1.12435302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030047381,1.14735302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030047818,1.12435302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030051228,1.11935302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030051429,1.12435302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030052315,0.87435302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030052532,0.36444102,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030052809,0.87435302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030053236,0.63224102,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030053863,0.64215302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030054087,0.64715302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030054307,0.63224102,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030054508,0.1,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030054929,0.36405126,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030055138,0.44445126,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030055360,0.82255302,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030055805,0.94445126,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030056261,1.02390911,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030056490,0.90201087,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030056835,1.02390911,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030057068,1.27390911,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030059402,1.28609582,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030059625,1.03609561,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030060061,1.04690911,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030060524,1.02390911,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030060958,0.77301087,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030061202,0.66309887,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030061441,0.67301087,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030061892,0.63224102,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030062347,0.5,75870.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030064790,0.5,75870.0,75869.0,0.002833]
["bitfinex","BTCUSD",1731030065002,0.605,75879.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030065224,0.19868997,75873.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030065480,0.13224102,75878.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030065957,0.6,75879.0,75869.0,0.000833]
["bitfinex","BTCUSD",1731030066155,0.19868997,75889.0,75877.0,0.002]
["bitfinex","BTCUSD",1731030066156,0.70368997,75889.0,75877.0,0.002]
["bitfinex","BTCUSD",1731030066363,0.19868997,75880.0,75875.0,0.002]
["bitfinex","BTCUSD",1731030066587,0.005,75887.0,75875.0,0.0102721]
["bitfinex","BTCUSD",1731030066858,0.13224102,75886.0,75876.0,0.00536482]
["bitfinex","BTCUSD",1731030067025,0.03091349,75892.0,75876.0,0.00536482]
["bitfinex","BTCUSD",1731030067026,0.5,75898.0,75887.0,8.8e-05]
["bitfinex","BTCUSD",1731030067245,0.19868997,75892.0,75891.0,0.002088]
["bitfinex","BTCUSD",1731030067457,0.19868997,75902.0,75893.0,0.12198624]
["bitfinex","BTCUSD",1731030067673,0.19868997,75902.0,75893.0,0.14267486]
["bitfinex","BTCUSD",1731030067882,0.19868997,75902.0,75893.0,0.14730965]
["bitfinex","BTCUSD",1731030068087,0.19868997,75902.0,75893.0,0.15261191]
["bitfinex","BTCUSD",1731030068314,0.19868997,75902.0,75893.0,0.14997712]
["bitfinex","BTCUSD",1731030069427,0.001668,75903.0,75893.0,0.14997712]
["bitfinex","BTCUSD",1731030069428,0.001668,75903.0,75893.0,0.3400726]
["bitfinex","BTCUSD",1731030069632,0.001668,75903.0,75893.0,0.3630726]
["bitfinex","BTCUSD",1731030070279,0.001668,75903.0,75893.0,0.4085726]
["bitfinex","BTCUSD",1731030070530,0.001668,75903.0,75893.0,0.48691242]
["bitfinex","BTCUSD",1731030071000,0.001668,75903.0,75893.0,0.4394726]
["bitfinex","BTCUSD",1731030071211,0.001668,75903.0,75893.0,0.5394726]
["bitfinex","BTCUSD",1731030072781,0.001668,75894.0,75893.0,0.59814202]
["bitfinex","BTCUSD",1731030073433,0.001668,75894.0,75893.0,0.5394726]
["bitfinex","BTCUSD",1731030073852,0.19535797,75910.0,75909.0,0.002088]
["bitfinex","BTCUSD",1731030074057,0.19535797,75910.0,75909.0,0.1818407]
["bitfinex","BTCUSD",1731030074263,0.19868997,75921.0,75920.0,8.8e-05]
["bitfinex","BTCUSD",1731030074890,0.19868997,75929.0,75921.0,8.8e-05]
["bitfinex","BTCUSD",1731030075415,0.006666,75933.0,75921.0,8.8e-05]
["bitfinex","BTCUSD",1731030077144,0.006666,75933.0,75917.0,8.8e-05]
["bitfinex","BTCUSD",1731030077349,0.006666,75933.0,75921.0,8.8e-05]
["bitfinex","BTCUSD",1731030077554,0.006666,75933.0,75922.0,0.0198778]
["bitfinex","BTCUSD",1731030078166,0.006666,75933.0,75894.0,0.34568997]
["bitfinex","BTCUSD",1731030078167,0.07638854,75895.0,75894.0,0.34568997]
["bitfinex","BTCUSD",1731030078398,0.07638854,75895.0,75894.0,0.53181569]
["bitfinex","BTCUSD",1731030078600,0.19868997,75917.0,75894.0,0.38253331]
["bitfinex","BTCUSD",1731030078809,0.19868997,75917.0,75908.0,0.1797527]
["bitfinex","BTCUSD",1731030079252,0.19868997,75917.0,75909.0,0.00638533]
["bitfinex","BTCUSD",1731030080313,0.33093099,75917.0,75909.0,0.00638533]
["bitfinex","BTCUSD",1731030080552,0.40653099,75917.0,75898.0,0.03025531]
["bitfinex","BTCUSD",1731030080753,0.40653099,75917.0,75899.0,0.0264517]
["bitfinex","BTCUSD",1731030080926,0.13224102,75916.0,75899.0,0.0264517]
["bitfinex","BTCUSD",1731030084306,0.13724102,75916.0,75899.0,0.0264517]
["bitfinex","BTCUSD",1731030084588,0.13224102,75916.0,75900.0,0.19868997]
["bitfinex","BTCUSD",1731030084807,0.13224102,75916.0,75900.0,0.00263466]
["bitfinex","BTCUSD",1731030084986,0.13224102,75916.0,75901.0,0.00640957]
["bitfinex","BTCUSD",1731030085183,0.13224102,75916.0,75902.0,0.00263444]
["bitfinex","BTCUSD",1731030085317,0.13224102,75916.0,75903.0,0.01823871]
["bitfinex","BTCUSD",1731030085530,0.13224102,75916.0,75904.0,0.00904929]
["bitfinex","BTCUSD",1731030085725,0.001668,75921.0,75905.0,0.1797527]
["bitfinex","BTCUSD",1731030086021,0.19868997,75918.0,75906.0,0.0090431]
["bitfinex","BTCUSD",1731030086241,0.13224102,75917.0,75907.0,0.02070345]
["bitfinex","BTCUSD",1731030086420,0.001668,75921.0,75908.0,0.00263443]
["bitfinex","BTCUSD",1731030086629,0.33093099,75920.0,75908.0,0.00263443]
["bitfinex","BTCUSD",1731030086842,0.33093099,75920.0,75909.0,0.00639627]
["bitfinex","BTCUSD",1731030087061,0.33093099,75920.0,75910.0,0.00263431]
["bitfinex","BTCUSD",1731030087274,0.006668,75921.0,75903.0,0.19868997]
["bitfinex","BTCUSD",1731030087485,0.33759899,75921.0,75904.0,0.03784427]
["bitfinex","BTCUSD",1731030087695,0.33259899,75921.0,75904.0,0.0442504]
["bitfinex","BTCUSD",1731030087899,0.33759899,75921.0,75904.0,0.0442504]
["bitfinex","BTCUSD",1731030088102,0.34259899,75921.0,75904.0,0.0442504]
["bitfinex","BTCUSD",1731030088340,0.34259899,75921.0,75905.0,0.03225194]
["bitfinex","BTCUSD",1731030088587,0.005,75917.0,75904.0,0.00640613]
["bitfinex","BTCUSD",1731030088807,0.005,75917.0,75876.0,0.05849683]
["bitfinex","BTCUSD",1731030088808,0.0089513,75907.0,75906.0,0.00530697]
["bitfinex","BTCUSD",1731030089022,0.0089513,75896.0,75877.0,0.0010487]
["bitfinex","BTCUSD",1731030089238,0.0089513,75896.0,75888.0,0.019869]
["bitfinex","BTCUSD",1731030089239,0.0039513,75892.0,75888.0,0.019869]
["bitfinex","BTCUSD",1731030089451,0.0039513,75892.0,75888.0,0.02491514]
["bitfinex","BTCUSD",1731030089901,0.0039513,75894.0,75889.0,0.19868997]
["bitfinex","BTCUSD",1731030090111,0.29868997,75899.0,75890.0,0.00263504]
["bitfinex","BTCUSD",1731030090321,0.19868997,75899.0,75890.0,0.00505133]
["bitfinex","BTCUSD",1731030090536,0.19868997,75899.0,75889.0,0.12258683]
["bitfinex","BTCUSD",1731030090755,0.19868997,75899.0,75891.0,0.00505094]
["bitfinex","BTCUSD",1731030090987,0.19868997,75899.0,75892.0,0.00504933]
["bitfinex","BTCUSD",1731030091483,0.0089513,75904.0,75890.0,0.01236355]
["bitfinex","BTCUSD",1731030091710,0.0089513,75904.0,75893.0,0.00504526]
["bitfinex","BTCUSD",1731030091938,0.0089513,75904.0,75887.0,0.0010487]
["bitfinex","BTCUSD",1731030092615,0.19868997,75897.0,75884.0,0.0010487]
["bitfinex","BTCUSD",1731030092826,0.19868997,75897.0,75879.0,0.19868997]
["bitfinex","BTCUSD",1731030092827,0.19868997,75895.0,75888.0,0.00505456]
["bitfinex","BTCUSD",1731030093063,0.19868997,75895.0,75879.0,0.19868997]
["bitfinex","BTCUSD",1731030093064,0.19868997,75897.0,75880.0,0.019869]
["bitfinex","BTCUSD",1731030093514,0.19868997,75897.0,75881.0,0.00506474]
["bitfinex","BTCUSD",1731030094199,0.13224102,75896.0,75881.0,0.00506474]
["bitfinex","BTCUSD",1731030094881,0.13224102,75896.0,75880.0,0.0010487]
["bitfinex","BTCUSD",1731030095536,0.13224102,75896.0,75873.0,0.0010487]
["bitfinex","BTCUSD",1731030095762,0.0039513,75893.0,75874.0,0.0010487]
["bitfinex","BTCUSD",1731030095970,0.0039513,75893.0,75879.0,0.0010487]
["bitfinex","BTCUSD",1731030096186,0.19868997,75889.0,75879.0,0.0010487]
["bitfinex","BTCUSD",1731030096606,0.0039513,75893.0,75879.0,0.0010487]
["bitfinex","BTCUSD",1731030096815,0.19868997,75897.0,75883.0,0.0010487]
["bitfinex","BTCUSD",1731030097053,0.19868997,75897.0,75887.0,0.0010487]
["bitfinex","BTCUSD",1731030097399,0.19868997,75897.0,75888.0,0.01623019]
["bitfinex","BTCUSD",1731030097498,0.19868997,75897.0,75888.0,0.02128475]
["bitfinex","BTCUSD",1731030097953,0.005,75903.0,75888.0,0.02128475]
["bitfinex","BTCUSD",1731030097954,0.19868997,75905.0,75888.0,0.02128475]
["bitfinex","BTCUSD",1731030098204,0.19868997,75905.0,75895.0,0.0010487]
["bitfinex","BTCUSD",1731030098453,0.19868997,75905.0,75900.0,0.0010487]
["bitfinex","BTCUSD",1731030098696,0.19868997,75905.0,75901.0,0.01808456]
["bitfinex","BTCUSD",1731030098919,0.19868997,75905.0,75901.0,0.02313093]
["bitfinex","BTCUSD",1731030099177,0.0039513,75916.0,75901.0,0.02313093]
["bitfinex","BTCUSD",1731030099392,0.0039513,75919.0,75902.0,0.0010487]
["bitfinex","BTCUSD",1731030099600,0.0039513,75918.0,75902.0,0.0010487]
["bitfinex","BTCUSD",1731030100038,0.0039513,75918.0,75903.0,0.00504794]
["bitfinex","BTCUSD",1731030100244,0.0039513,75918.0,75904.0,0.01064812]
["bitfinex","BTCUSD",1731030100478,0.0039513,75918.0,75904.0,0.01569567]
["bitfinex","BTCUSD",1731030102267,0.20035797,75921.0,75904.0,0.01569567]
["bitfinex","BTCUSD",1731030102268,0.001668,75909.0,75904.0,0.00504755]
["bitfinex","BTCUSD",1731030102564,0.0039513,75907.0,75904.0,0.00504755]
["bitfinex","BTCUSD",1731030102795,0.0039513,75900.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030103030,0.0039513,75900.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731030103254,0.0039513,75900.0,75889.0,0.02501434]
["bitfinex","BTCUSD",1731030103473,0.0039513,75900.0,75896.0,0.00504605]
["bitfinex","BTCUSD",1731030103684,0.0039513,75900.0,75889.0,0.0199524]
["bitfinex","BTCUSD",1731030103906,0.0039513,75900.0,75897.0,0.00504321]
["bitfinex","BTCUSD",1731030104148,0.0039513,75900.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030104604,0.0039513,75900.0,75889.0,0.0050549]
["bitfinex","BTCUSD",1731030105460,0.0039513,75901.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030105688,0.0039513,75900.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030107659,0.0089513,75902.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030107865,0.0797,75906.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030108081,0.19868997,75904.0,75893.0,0.0010487]
["bitfinex","BTCUSD",1731030108528,0.19868997,75904.0,75888.0,0.01900196]
["bitfinex","BTCUSD",1731030108529,0.001668,75909.0,75900.0,0.0010487]
["bitfinex","BTCUSD",1731030108741,0.001668,75909.0,75903.0,0.0010487]
["bitfinex","BTCUSD",1731030109214,0.001668,75909.0,75904.0,0.00503621]
["bitfinex","BTCUSD",1731030109417,0.001668,75909.0,75904.0,0.00608491]
["bitfinex","BTCUSD",1731030112735,0.001668,75909.0,75904.0,0.06497684]
["bitfinex","BTCUSD",1731030114099,0.001668,75909.0,75908.0,0.22273867]
["bitfinex","BTCUSD",1731030114325,0.19868997,75920.0,75919.0,0.0010487]
["bitfinex","BTCUSD",1731030114751,0.19868997,75920.0,75919.0,0.00604372]
["bitfinex","BTCUSD",1731030114957,0.001668,75921.0,75920.0,0.0010487]
["bitfinex","BTCUSD",1731030115367,0.001668,75921.0,75920.0,0.12845853]
["bitfinex","BTCUSD",1731030115575,0.001668,75921.0,75920.0,0.22518509]
["bitfinex","BTCUSD",1731030117435,0.001668,75921.0,75920.0,0.10277151]
["bitfinex","BTCUSD",1731030117658,0.001668,75921.0,75920.0,0.02421291]
["bitfinex","BTCUSD",1731030121203,0.001668,75921.0,75920.0,0.08308225]
["bitfinex","BTCUSD",1731030122263,0.001668,75921.0,75920.0,0.00499625]
["bitfinex","BTCUSD",1731030122696,0.001668,75921.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731030122905,0.001668,75921.0,75920.0,0.00547855]
["bitfinex","BTCUSD",1731030123144,0.001668,75921.0,75915.0,0.0010487]
["bitfinex","BTCUSD",1731030123354,0.001668,75921.0,75916.0,0.04503045]
["bitfinex","BTCUSD",1731030123565,0.001668,75921.0,75916.0,0.05001743]
["bitfinex","BTCUSD",1731030125370,0.001668,75921.0,75916.0,0.00498698]
["bitfinex","BTCUSD",1731030125803,0.001668,75921.0,75917.0,0.00498583]
["bitfinex","BTCUSD",1731030126243,0.001668,75921.0,75914.0,0.0010487]
["bitfinex","BTCUSD",1731030126403,0.001668,75921.0,75918.0,0.00548263]
["bitfinex","BTCUSD",1731030126600,0.001668,75921.0,75918.0,0.01034936]
["bitfinex","BTCUSD",1731030126796,0.001668,75921.0,75919.0,0.00548086]
["bitfinex","BTCUSD",1731030127011,0.001668,75921.0,75920.0,0.25892368]
["bitfinex","BTCUSD",1731030127220,0.001668,75921.0,75920.0,0.35987816]
["bitfinex","BTCUSD",1731030127432,0.001668,75921.0,75920.0,0.26177093]
["bitfinex","BTCUSD",1731030128285,0.001668,75921.0,75920.0,0.35981829]
["bitfinex","BTCUSD",1731030128943,0.001668,75921.0,75920.0,0.00652991]
["bitfinex","BTCUSD",1731030129141,0.001668,75921.0,75920.0,0.00548121]
["bitfinex","BTCUSD",1731030129727,0.001668,75921.0,75918.0,0.0010487]
["bitfinex","BTCUSD",1731030129927,0.001668,75921.0,75920.0,0.00547624]
["bitfinex","BTCUSD",1731030130136,0.001668,75921.0,75920.0,0.01437872]
["bitfinex","BTCUSD",1731030130414,0.001668,75921.0,75920.0,0.01985496]
["bitfinex","BTCUSD",1731030130626,0.001668,75921.0,75920.0,0.00547624]
["bitfinex","BTCUSD",1731030131090,0.001668,75921.0,75917.0,0.0010487]
["bitfinex","BTCUSD",1731030131304,0.001668,75921.0,75920.0,0.0049784]
["bitfinex","BTCUSD",1731030131509,0.001668,75921.0,75917.0,0.0010487]
["bitfinex","BTCUSD",1731030131714,0.001668,75921.0,75920.0,0.00547624]
["bitfinex","BTCUSD",1731030131945,0.001668,75921.0,75917.0,0.0010487]
["bitfinex","BTCUSD",1731030132148,0.001668,75921.0,75920.0,0.00547624]
["bitfinex","BTCUSD",1731030132363,0.001668,75921.0,75917.0,0.01717979]
["bitfinex","BTCUSD",1731030132573,0.001668,75921.0,75920.0,0.00547624]
["bitfinex","BTCUSD",1731030132802,0.001668,75921.0,75910.0,0.05882771]
["bitfinex","BTCUSD",1731030133006,0.001668,75921.0,75920.0,0.00498152]
["bitfinex","BTCUSD",1731030133255,0.001668,75921.0,75920.0,0.33592065]
["bitfinex","BTCUSD",1731030133485,0.001668,75921.0,75920.0,0.33328689]
["bitfinex","BTCUSD",1731030133893,0.001668,75921.0,75920.0,0.33876656]
["bitfinex","BTCUSD",1731030134329,0.001668,75921.0,75920.0,0.36176656]
["bitfinex","BTCUSD",1731030137926,0.001668,75921.0,75920.0,0.34299181]
["bitfinex","BTCUSD",1731030138379,0.001668,75921.0,75920.0,0.40181952]
["bitfinex","BTCUSD",1731030138806,0.001668,75921.0,75920.0,0.34299181]
["bitfinex","BTCUSD",1731030139498,0.001668,75921.0,75920.0,0.56540638]
["bitfinex","BTCUSD",1731030139774,0.001668,75921.0,75920.0,0.71232573]
["bitfinex","BTCUSD",1731030139969,0.001668,75921.0,75920.0,0.61430638]
["bitfinex","BTCUSD",1731030140178,0.001668,75921.0,75920.0,0.49189181]
["bitfinex","BTCUSD",1731030141706,0.19868997,75936.0,75929.0,0.0010487]
["bitfinex","BTCUSD",1731030141908,0.19868997,75936.0,75931.0,0.023]
["bitfinex","BTCUSD",1731030142132,0.19868997,75936.0,75932.0,0.03375468]
["bitfinex","BTCUSD",1731030142581,0.0756,75942.0,75932.0,0.03375468]
["bitfinex","BTCUSD",1731030142582,0.0756,75942.0,75933.0,0.00545957]
["bitfinex","BTCUSD",1731030144821,0.0756,75942.0,75933.0,0.04232911]
["bitfinex","BTCUSD",1731030145035,0.0756,75942.0,75933.0,0.00545957]
["bitfinex","BTCUSD",1731030149826,0.077268,75942.0,75933.0,0.00545957]
["bitfinex","BTCUSD",1731030150035,0.077268,75942.0,75934.0,0.01597438]
["bitfinex","BTCUSD",1731030150497,0.001668,75942.0,75938.0,0.12241457]
["bitfinex","BTCUSD",1731030150908,0.001668,75942.0,75939.0,0.00263324]
["bitfinex","BTCUSD",1731030151116,0.001668,75942.0,75939.0,0.00758304]
["bitfinex","BTCUSD",1731030151353,0.001668,75942.0,75940.0,0.02036715]
["bitfinex","BTCUSD",1731030151784,0.001668,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030152210,0.006668,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030152421,0.1375193,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030152624,0.0089513,75941.0,75930.0,0.19868997]
["bitfinex","BTCUSD",1731030152832,0.0089513,75941.0,75931.0,0.019869]
["bitfinex","BTCUSD",1731030153057,0.0089513,75941.0,75931.0,0.02532798]
["bitfinex","BTCUSD",1731030154348,0.0089513,75941.0,75931.0,0.08430258]
["bitfinex","BTCUSD",1731030154805,0.128568,75942.0,75933.0,0.0589746]
["bitfinex","BTCUSD",1731030155124,0.001668,75942.0,75938.0,0.12241457]
["bitfinex","BTCUSD",1731030155212,0.001668,75942.0,75939.0,0.0819746]
["bitfinex","BTCUSD",1731030155435,0.19868997,75941.0,75939.0,0.098291]
["bitfinex","BTCUSD",1731030155654,0.001668,75942.0,75940.0,0.02766898]
["bitfinex","BTCUSD",1731030156087,0.001668,75942.0,75940.0,0.00494819]
["bitfinex","BTCUSD",1731030156317,0.001668,75942.0,75941.0,0.07864988]
["bitfinex","BTCUSD",1731030156531,0.001668,75942.0,75940.0,0.10323919]
["bitfinex","BTCUSD",1731030156743,0.001668,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030157563,0.001668,75942.0,75940.0,0.098291]
["bitfinex","BTCUSD",1731030157774,0.001668,75942.0,75941.0,0.02712201]
["bitfinex","BTCUSD",1731030158634,0.079168,75942.0,75941.0,0.10323758]
["bitfinex","BTCUSD",1731030158866,0.078646,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030159579,0.078646,75942.0,75940.0,0.05903544]
["bitfinex","BTCUSD",1731030159787,0.078646,75942.0,75935.0,0.098291]
["bitfinex","BTCUSD",1731030159788,0.078646,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030160010,0.078646,75942.0,75941.0,0.01921594]
["bitfinex","BTCUSD",1731030160220,0.078646,75942.0,75941.0,0.01426936]
["bitfinex","BTCUSD",1731030160432,0.078646,75942.0,75941.0,0.01921594]
["bitfinex","BTCUSD",1731030163638,0.078646,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030163850,0.0825973,75942.0,75941.0,0.00494658]
["bitfinex","BTCUSD",1731030164071,0.0039513,75941.0,75937.0,0.05906482]
["bitfinex","BTCUSD",1731030164754,0.0039513,75941.0,75932.0,0.11670073]
["bitfinex","BTCUSD",1731030164755,0.0139513,75938.0,75936.0,0.05906482]
["bitfinex","BTCUSD",1731030164957,0.0824513,75933.0,75932.0,0.01825936]
["bitfinex","BTCUSD",1731030165178,0.0039513,75931.0,75928.0,0.19868997]
["bitfinex","BTCUSD",1731030165617,0.0039513,75931.0,75922.0,0.05906482]
["bitfinex","BTCUSD",1731030165829,0.0039513,75931.0,75920.0,0.27744307]
["bitfinex","BTCUSD",1731030165830,0.0039513,75931.0,75923.0,0.05906482]
["bitfinex","BTCUSD",1731030166040,0.0039513,75931.0,75920.0,0.27744307]
["bitfinex","BTCUSD",1731030166041,0.0039513,75931.0,75926.0,0.05906482]
["bitfinex","BTCUSD",1731030166718,0.0039513,75931.0,75928.0,0.05906482]
["bitfinex","BTCUSD",1731030166923,0.0039513,75931.0,75927.0,0.05906482]
["bitfinex","BTCUSD",1731030168235,0.0039513,75931.0,75927.0,0.05905779]
["bitfinex","BTCUSD",1731030169158,0.0109513,75928.0,75927.0,0.05905779]
["bitfinex","BTCUSD",1731030169393,0.0039513,75923.0,75920.0,0.05905779]
["bitfinex","BTCUSD",1731030169626,0.0039513,75922.0,75918.0,0.25774776]
["bitfinex","BTCUSD",1731030169846,0.0039513,75922.0,75918.0,0.05905779]
["bitfinex","BTCUSD",1731030170075,0.0039513,75922.0,75916.0,0.07086935]
["bitfinex","BTCUSD",1731030170373,0.0039513,75922.0,75915.0,0.05905779]
["bitfinex","BTCUSD",1731030170596,0.002,75916.0,75914.0,0.05905779]
["bitfinex","BTCUSD",1731030170852,0.0039513,75917.0,75914.0,0.05905779]
["bitfinex","BTCUSD",1731030171315,0.0059513,75917.0,75913.0,0.05905779]
["bitfinex","BTCUSD",1731030171548,0.0059513,75917.0,75914.0,0.02370652]
["bitfinex","BTCUSD",1731030171780,0.0109513,75917.0,75913.0,0.05905779]
["bitfinex","BTCUSD",1731030172013,0.0454,75914.0,75913.0,0.05905779]
["bitfinex","BTCUSD",1731030172238,0.0454,75914.0,75912.0,0.05905779]
["bitfinex","BTCUSD",1731030172685,0.0454,75914.0,75912.0,0.0590302]
["bitfinex","BTCUSD",1731030173145,0.0089513,75913.0,75912.0,0.0590302]
["bitfinex","BTCUSD",1731030173394,0.0089513,75913.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731030173395,0.0089513,75910.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731030173625,0.87189232,75910.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731030173860,0.87189232,75910.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030173861,0.1276513,75892.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731030174104,0.1276513,75892.0,75890.0,0.03380951]
["bitfinex","BTCUSD",1731030174334,0.0089513,75891.0,75890.0,0.00586249]
["bitfinex","BTCUSD",1731030174801,0.0089513,75891.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030175038,0.0039513,75890.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030177012,0.0089513,75890.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030177689,0.0159513,75890.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030178621,0.14819232,75890.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030178840,0.22589232,75890.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030180992,0.0866513,75890.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030181246,0.0039513,75890.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030181495,0.0039513,75897.0,75889.0,0.000834]
["bitfinex","BTCUSD",1731030181749,0.0039513,75897.0,75890.0,0.01619764]
["bitfinex","BTCUSD",1731030181750,0.005,75897.0,75890.0,0.01619764]
["bitfinex","BTCUSD",1731030181958,0.005,75897.0,75890.0,0.02179109]
["bitfinex","BTCUSD",1731030183557,0.005,75900.0,75890.0,0.02179109]
["bitfinex","BTCUSD",1731030183787,0.0039513,75901.0,75891.0,0.00263506]
["bitfinex","BTCUSD",1731030184007,0.005,75899.0,75891.0,0.01458737]
["bitfinex","BTCUSD",1731030184263,0.005,75899.0,75892.0,0.00559551]
["bitfinex","BTCUSD",1731030184509,0.0039513,75894.0,75892.0,0.00559551]
["bitfinex","BTCUSD",1731030184741,0.37909232,75893.0,75892.0,0.00559551]
["bitfinex","BTCUSD",1731030184962,0.37909232,75893.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030184963,0.27909232,75893.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030185191,0.0159513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030185411,0.77060689,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030185879,0.14619232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030187453,0.0139513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030190415,0.14619232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030190635,0.19609232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030191305,0.19809232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030194153,0.0089513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030195880,0.14819232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030196092,0.27549232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030196317,0.38049232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030196523,0.39049232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030198322,0.38049232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030198527,0.41788349,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030198737,0.37549232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030198956,0.38049232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030200751,0.37549232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030200989,0.0089513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030201194,0.0139513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030202046,0.24619232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030203279,0.24819232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030205395,0.32309232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030206621,0.32509232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030208865,0.0908513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030209527,0.32309232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030209747,0.36989232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030211083,0.38689232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030211294,0.88189232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030211542,0.87189232,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030215695,0.0089513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030215918,0.0139513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030216104,0.0089513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030216394,0.005,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030216636,0.0089513,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030217516,0.0039513,75895.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030217731,0.0089513,75897.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030217976,0.0089513,75897.0,75890.0,0.01508367]
["bitfinex","BTCUSD",1731030217977,0.20764127,75897.0,75890.0,0.01508367]
["bitfinex","BTCUSD",1731030218207,0.005,75901.0,75891.0,0.0047308]
["bitfinex","BTCUSD",1731030218415,0.19868997,75900.0,75891.0,0.0047308]
["bitfinex","BTCUSD",1731030218882,0.005,75901.0,75891.0,0.0047308]
["bitfinex","BTCUSD",1731030219082,0.005,75903.0,75892.0,0.0080453]
["bitfinex","BTCUSD",1731030219303,0.0826,75905.0,75891.0,0.0047308]
["bitfinex","BTCUSD",1731030219304,0.20368997,75901.0,75891.0,0.0047308]
["bitfinex","BTCUSD",1731030219515,0.20368997,75901.0,75890.0,0.01508367]
["bitfinex","BTCUSD",1731030219516,0.005,75901.0,75890.0,0.01508367]
["bitfinex","BTCUSD",1731030219725,0.005,75902.0,75892.0,0.00472883]
["bitfinex","BTCUSD",1731030219932,0.005,75902.0,75893.0,0.00472685]
["bitfinex","BTCUSD",1731030220216,0.005,75902.0,75891.0,0.00757222]
["bitfinex","BTCUSD",1731030220421,0.005,75902.0,75894.0,0.00472488]
["bitfinex","BTCUSD",1731030220647,0.005,75902.0,75892.0,0.00472883]
["bitfinex","BTCUSD",1731030220872,0.005,75902.0,75895.0,0.00472291]
["bitfinex","BTCUSD",1731030221090,0.005,75902.0,75893.0,0.00880232]
["bitfinex","BTCUSD",1731030221543,0.002,75899.0,75894.0,0.00472488]
["bitfinex","BTCUSD",1731030222830,0.007,75902.0,75894.0,0.00472488]
["bitfinex","BTCUSD",1731030223247,0.005,75902.0,75894.0,0.00472488]
["bitfinex","BTCUSD",1731030223465,0.007,75902.0,75894.0,0.00472488]
["bitfinex","BTCUSD",1731030224318,0.03705224,75908.0,75894.0,0.00472488]
["bitfinex","BTCUSD",1731030224319,0.007,75906.0,75894.0,0.00472488]
["bitfinex","BTCUSD",1731030224564,0.19868997,75908.0,75895.0,0.05906706]
["bitfinex","BTCUSD",1731030224784,0.19868997,75908.0,75898.0,0.05906706]
["bitfinex","BTCUSD",1731030224985,0.19868997,75908.0,75900.0,0.05906706]
["bitfinex","BTCUSD",1731030225429,0.001668,75909.0,75901.0,0.00470282]
["bitfinex","BTCUSD",1731030225859,0.001668,75909.0,75902.0,0.00263467]
["bitfinex","BTCUSD",1731030226090,0.001668,75909.0,75902.0,0.07873467]
["bitfinex","BTCUSD",1731030226306,0.001668,75909.0,75905.0,0.05903627]
["bitfinex","BTCUSD",1731030226507,0.001668,75909.0,75903.0,0.00733337]
["bitfinex","BTCUSD",1731030226508,0.001668,75909.0,75906.0,0.03509234]
["bitfinex","BTCUSD",1731030226713,0.001668,75909.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731030226954,0.001668,75909.0,75908.0,0.00468901]
["bitfinex","BTCUSD",1731030227171,0.001668,75909.0,75908.0,0.13956442]
["bitfinex","BTCUSD",1731030227400,0.001668,75909.0,75908.0,0.3077582]
["bitfinex","BTCUSD",1731030227631,0.001668,75909.0,75908.0,0.22799385]
["bitfinex","BTCUSD",1731030227895,0.001668,75909.0,75908.0,0.23062799]
["bitfinex","BTCUSD",1731030228630,0.001668,75909.0,75908.0,0.02595283]
["bitfinex","BTCUSD",1731030228876,0.001668,75909.0,75908.0,0.0848724]
["bitfinex","BTCUSD",1731030229106,0.001668,75909.0,75908.0,0.00468901]
["bitfinex","BTCUSD",1731030229573,0.001668,75909.0,75908.0,0.00465918]
["bitfinex","BTCUSD",1731030229991,0.001668,75909.0,75897.0,0.19868997]
["bitfinex","BTCUSD",1731030230221,0.001668,75909.0,75908.0,0.00465918]
["bitfinex","BTCUSD",1731030230470,0.001668,75909.0,75897.0,0.19868997]
["bitfinex","BTCUSD",1731030230694,0.001668,75909.0,75908.0,0.00465918]
["bitfinex","BTCUSD",1731030230941,0.001668,75909.0,75893.0,0.05892353]
["bitfinex","BTCUSD",1731030231167,0.002,75907.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731030231618,0.002,75905.0,75897.0,0.00468598]
["bitfinex","BTCUSD",1731030232143,0.002,75905.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030232369,0.007,75905.0,75891.0,0.03436792]
["bitfinex","BTCUSD",1731030232606,0.002,75902.0,75891.0,0.03906467]
["bitfinex","BTCUSD",1731030232835,0.007,75905.0,75891.0,0.03906467]
["bitfinex","BTCUSD",1731030233060,0.007,75905.0,75892.0,0.02991792]
["bitfinex","BTCUSD",1731030233525,0.007,75905.0,75893.0,0.0046957]
["bitfinex","BTCUSD",1731030235348,0.002,75903.0,75893.0,0.0046957]
["bitfinex","BTCUSD",1731030236064,0.006908,75905.0,75893.0,0.0046957]
["bitfinex","BTCUSD",1731030236279,0.006908,75905.0,75894.0,0.02358046]
["bitfinex","BTCUSD",1731030236738,0.006908,75905.0,75895.0,0.00469106]
["bitfinex","BTCUSD",1731030236977,0.006908,75905.0,75894.0,0.02358046]
["bitfinex","BTCUSD",1731030237443,0.006908,75905.0,75895.0,0.00469106]
["bitfinex","BTCUSD",1731030237918,0.006908,75905.0,75894.0,0.02358046]
["bitfinex","BTCUSD",1731030238190,0.006908,75905.0,75895.0,0.00477098]
["bitfinex","BTCUSD",1731030238400,0.001908,75903.0,75895.0,0.00477098]
["bitfinex","BTCUSD",1731030238622,0.001908,75903.0,75894.0,0.02358046]
["bitfinex","BTCUSD",1731030239070,0.001908,75903.0,75895.0,0.00476709]
["bitfinex","BTCUSD",1731030239295,0.006908,75905.0,75895.0,0.00476709]
["bitfinex","BTCUSD",1731030239564,0.006908,75905.0,75894.0,0.02358046]
["bitfinex","BTCUSD",1731030240008,0.006908,75905.0,75895.0,0.00477067]
["bitfinex","BTCUSD",1731030240473,0.084868,75909.0,75896.0,0.00263502]
["bitfinex","BTCUSD",1731030242293,0.001668,75909.0,75900.0,0.023092]
["bitfinex","BTCUSD",1731030242514,0.19868997,75908.0,75902.0,0.023]
["bitfinex","BTCUSD",1731030242739,0.001668,75909.0,75903.0,0.17034054]
["bitfinex","BTCUSD",1731030242973,0.001668,75909.0,75903.0,0.17509606]
["bitfinex","BTCUSD",1731030243208,0.001908,75906.0,75903.0,0.00475552]
["bitfinex","BTCUSD",1731030243653,0.001908,75906.0,75895.0,0.2071062]
["bitfinex","BTCUSD",1731030243899,0.005,75904.0,75895.0,0.00841623]
["bitfinex","BTCUSD",1731030244136,0.005,75904.0,75896.0,0.00476933]
["bitfinex","BTCUSD",1731030245104,0.001908,75903.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030245324,0.001908,75903.0,75897.0,0.00476075]
["bitfinex","BTCUSD",1731030245548,0.001908,75903.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030245807,0.006908,75904.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731030246042,0.006908,75904.0,75895.0,0.00476426]
["bitfinex","BTCUSD",1731030247454,0.1275,75903.0,75895.0,0.00476426]
["bitfinex","BTCUSD",1731030247905,0.001908,75902.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030248130,0.0813,75903.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731030248346,0.001668,75909.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030248347,0.001668,75909.0,75896.0,0.0202992]
["bitfinex","BTCUSD",1731030248571,0.001668,75909.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030248572,0.19868997,75906.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030248803,0.19868997,75906.0,75897.0,0.00263482]
["bitfinex","BTCUSD",1731030249041,0.001668,75909.0,75897.0,0.00263482]
["bitfinex","BTCUSD",1731030249296,0.001668,75909.0,75898.0,0.13700165]
["bitfinex","BTCUSD",1731030249519,0.19868997,75908.0,75899.0,0.01378357]
["bitfinex","BTCUSD",1731030249737,0.19868997,75908.0,75899.0,0.14602459]
["bitfinex","BTCUSD",1731030249968,0.19868997,75908.0,75900.0,0.00475668]
["bitfinex","BTCUSD",1731030250202,0.001908,75906.0,75900.0,0.00475668]
["bitfinex","BTCUSD",1731030250656,0.005,75907.0,75900.0,0.00475668]
["bitfinex","BTCUSD",1731030250943,0.005,75907.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030251171,0.005,75907.0,75901.0,0.00475471]
["bitfinex","BTCUSD",1731030251415,0.005,75907.0,75895.0,0.03486879]
["bitfinex","BTCUSD",1731030251416,0.19868997,75906.0,75895.0,0.03486879]
["bitfinex","BTCUSD",1731030251647,0.001908,75902.0,75895.0,0.03486879]
["bitfinex","BTCUSD",1731030251877,0.005,75907.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030252119,0.006908,75895.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030254189,0.005,75895.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030254406,0.006908,75895.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030255129,0.005,75895.0,75894.0,0.00560252]
["bitfinex","BTCUSD",1731030255354,0.106908,75901.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030255582,0.1,75901.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030255803,0.001908,75901.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030256468,0.005,75904.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731030256694,0.0806,75911.0,75896.0,0.0200357]
["bitfinex","BTCUSD",1731030256918,0.19868997,75906.0,75896.0,0.00739954]
["bitfinex","BTCUSD",1731030257144,0.19868997,75906.0,75897.0,0.0589698]
["bitfinex","BTCUSD",1731030257394,0.005,75914.0,75898.0,0.06636525]
["bitfinex","BTCUSD",1731030257615,0.005,75914.0,75901.0,0.0589698]
["bitfinex","BTCUSD",1731030257837,0.005,75915.0,75902.0,0.02696216]
["bitfinex","BTCUSD",1731030258067,0.005,75915.0,75902.0,0.0317149]
["bitfinex","BTCUSD",1731030258295,0.19868997,75905.0,75902.0,0.00738743]
["bitfinex","BTCUSD",1731030258522,0.005,75911.0,75902.0,0.00475274]
["bitfinex","BTCUSD",1731030258758,0.19868997,75917.0,75902.0,0.00475274]
["bitfinex","BTCUSD",1731030258759,0.001908,75906.0,75902.0,0.00475274]
["bitfinex","BTCUSD",1731030259010,0.001908,75906.0,75903.0,0.00474756]
["bitfinex","BTCUSD",1731030259210,0.20390207,75904.0,75903.0,0.00474756]
["bitfinex","BTCUSD",1731030259438,0.20390207,75904.0,75894.0,0.0598038]
["bitfinex","BTCUSD",1731030259439,0.20390207,75904.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030259662,0.001908,75896.0,75894.0,0.03479612]
["bitfinex","BTCUSD",1731030259892,0.001908,75902.0,75895.0,0.00476266]
["bitfinex","BTCUSD",1731030260120,0.001908,75903.0,75895.0,0.00476266]
["bitfinex","BTCUSD",1731030260355,0.001908,75903.0,75894.0,0.03479612]
["bitfinex","BTCUSD",1731030260790,0.20390207,75904.0,75894.0,0.03479612]
["bitfinex","BTCUSD",1731030260791,0.001908,75899.0,75894.0,0.03479612]
["bitfinex","BTCUSD",1731030261256,0.001908,75899.0,75895.0,0.00476266]
["bitfinex","BTCUSD",1731030261693,0.001908,75899.0,75894.0,0.03479612]
["bitfinex","BTCUSD",1731030261912,0.001908,75899.0,75896.0,0.00476068]
["bitfinex","BTCUSD",1731030262134,0.001908,75899.0,75895.0,0.00476266]
["bitfinex","BTCUSD",1731030262366,0.001908,75899.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030262880,0.20390207,75904.0,75895.0,0.00476266]
["bitfinex","BTCUSD",1731030263106,0.001908,75903.0,75895.0,0.00476266]
["bitfinex","BTCUSD",1731030263328,0.006908,75901.0,75894.0,0.000834]
["bitfinex","BTCUSD",1731030263539,0.0763,75904.0,75894.0,0.02693348]
["bitfinex","BTCUSD",1731030263753,0.0813,75904.0,75895.0,0.00476128]
["bitfinex","BTCUSD",1731030264465,0.0763,75904.0,75895.0,0.00476128]
["bitfinex","BTCUSD",1731030265604,0.0763,75904.0,75894.0,0.02693348]
["bitfinex","BTCUSD",1731030265833,0.001668,75903.0,75895.0,0.01663708]
["bitfinex","BTCUSD",1731030266056,0.001668,75903.0,75895.0,0.02139974]
["bitfinex","BTCUSD",1731030266789,0.001668,75903.0,75898.0,0.0590444]
["bitfinex","BTCUSD",1731030267246,0.001668,75903.0,75899.0,0.00475476]
["bitfinex","BTCUSD",1731030267469,0.001668,75903.0,75902.0,0.023]
["bitfinex","BTCUSD",1731030267687,0.001668,75903.0,75902.0,0.18260067]
["bitfinex","BTCUSD",1731030267908,0.001668,75903.0,75902.0,0.19003669]
["bitfinex","BTCUSD",1731030268371,0.001668,75907.0,75906.0,9.2e-05]
["bitfinex","BTCUSD",1731030268593,0.001668,75907.0,75906.0,0.1579674]
["bitfinex","BTCUSD",1731030269028,0.001668,75907.0,75906.0,0.16258503]
["bitfinex","BTCUSD",1731030269257,0.001668,75907.0,75906.0,0.18868451]
["bitfinex","BTCUSD",1731030269542,0.001668,75907.0,75906.0,0.19605013]
["bitfinex","BTCUSD",1731030269771,0.001668,75909.0,75908.0,0.033]
["bitfinex","BTCUSD",1731030270003,0.001668,75909.0,75908.0,0.16524102]
["bitfinex","BTCUSD",1731030270228,0.19868997,75915.0,75910.0,0.023092]
["bitfinex","BTCUSD",1731030270486,0.19868997,75915.0,75913.0,0.023]
["bitfinex","BTCUSD",1731030270696,0.19329367,75925.0,75913.0,0.023]
["bitfinex","BTCUSD",1731030270697,0.19329367,75925.0,75914.0,0.23397996]
["bitfinex","BTCUSD",1731030270930,0.19329367,75925.0,75918.0,0.023]
["bitfinex","BTCUSD",1731030271143,0.19329367,75925.0,75920.0,0.08198519]
["bitfinex","BTCUSD",1731030271359,0.0807,75938.0,75923.0,9.2e-05]
["bitfinex","BTCUSD",1731030271631,0.19868997,75932.0,75926.0,0.023]
["bitfinex","BTCUSD",1731030271840,0.001146,75942.0,75929.0,0.05897536]
["bitfinex","BTCUSD",1731030272078,0.001146,75942.0,75930.0,0.13487459]
["bitfinex","BTCUSD",1731030272302,0.001146,75942.0,75931.0,0.08197536]
["bitfinex","BTCUSD",1731030272541,0.001146,75942.0,75933.0,0.023]
["bitfinex","BTCUSD",1731030272757,0.001146,75942.0,75934.0,0.13487439]
["bitfinex","BTCUSD",1731030272977,0.001146,75942.0,75935.0,0.01663708]
["bitfinex","BTCUSD",1731030273215,0.001146,75942.0,75935.0,0.1488781]
["bitfinex","BTCUSD",1731030273449,0.001146,75942.0,75936.0,0.00462642]
["bitfinex","BTCUSD",1731030276288,0.001146,75942.0,75937.0,0.00263336]
["bitfinex","BTCUSD",1731030276767,0.001146,75942.0,75938.0,0.00462248]
["bitfinex","BTCUSD",1731030276988,0.001146,75942.0,75939.0,0.02027786]
["bitfinex","BTCUSD",1731030277201,0.001146,75942.0,75939.0,0.01764457]
["bitfinex","BTCUSD",1731030277429,0.001146,75942.0,75940.0,0.00461853]
["bitfinex","BTCUSD",1731030277895,0.001146,75942.0,75941.0,0.00263329]
["bitfinex","BTCUSD",1731030278338,0.001146,75942.0,75941.0,0.00461656]
["bitfinex","BTCUSD",1731030278541,0.001146,75942.0,75941.0,0.02006677]
["bitfinex","BTCUSD",1731030278748,0.001146,75942.0,75941.0,0.01545021]
["bitfinex","BTCUSD",1731030278952,0.001146,75942.0,75941.0,0.15230779]
["bitfinex","BTCUSD",1731030281222,0.001146,75942.0,75941.0,0.02006677]
["bitfinex","BTCUSD",1731030281359,0.001146,75942.0,75941.0,0.00461656]
["bitfinex","BTCUSD",1731030281568,0.001146,75942.0,75935.0,0.03767809]
["bitfinex","BTCUSD",1731030281793,0.001146,75942.0,75941.0,0.00461656]
["bitfinex","BTCUSD",1731030281993,0.001146,75942.0,75936.0,0.15524102]
["bitfinex","BTCUSD",1731030282377,0.001146,75942.0,75941.0,0.00461656]
["bitfinex","BTCUSD",1731030282590,0.001146,75942.0,75941.0,0.01598576]
["bitfinex","BTCUSD",1731030283022,0.001146,75942.0,75941.0,0.02060232]
["bitfinex","BTCUSD",1731030284310,0.001146,75942.0,75941.0,0.00461656]
["bitfinex","BTCUSD",1731030284751,0.001146,75942.0,75932.0,0.023]
["bitfinex","BTCUSD",1731030285002,0.001146,75942.0,75941.0,0.00460084]
["bitfinex","BTCUSD",1731030285222,0.001146,75942.0,75933.0,0.13224102]
["bitfinex","BTCUSD",1731030285223,0.001146,75942.0,75934.0,0.023]
["bitfinex","BTCUSD",1731030285451,0.001146,75942.0,75941.0,0.00460084]
["bitfinex","BTCUSD",1731030285747,0.001146,75942.0,75935.0,0.13224102]
["bitfinex","BTCUSD",1731030285971,0.001146,75942.0,75941.0,0.00460084]
["bitfinex","BTCUSD",1731030286193,0.001146,75942.0,75936.0,0.0046107]
["bitfinex","BTCUSD",1731030286628,0.001146,75942.0,75937.0,0.00460873]
["bitfinex","BTCUSD",1731030286840,0.001146,75942.0,75931.0,0.19868997]
["bitfinex","BTCUSD",1731030287056,0.001146,75942.0,75938.0,0.00460676]
["bitfinex","BTCUSD",1731030287274,0.001146,75942.0,75939.0,0.13487424]
["bitfinex","BTCUSD",1731030287483,0.001146,75942.0,75940.0,0.023]
["bitfinex","BTCUSD",1731030287694,0.001146,75942.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731030287904,0.001146,75942.0,75941.0,0.13684186]
["bitfinex","BTCUSD",1731030289787,0.001146,75942.0,75941.0,0.15984186]
["bitfinex","BTCUSD",1731030290026,0.001146,75942.0,75941.0,0.19301199]
["bitfinex","BTCUSD",1731030292601,0.001146,75942.0,75941.0,0.19564514]
["bitfinex","BTCUSD",1731030293354,0.001146,75942.0,75941.0,0.19573714]
["bitfinex","BTCUSD",1731030293569,0.001146,75942.0,75941.0,0.20310399]
["bitfinex","BTCUSD",1731030294221,0.001146,75942.0,75941.0,0.20301199]
["bitfinex","BTCUSD",1731030299806,0.001146,75942.0,75941.0,0.17501199]
["bitfinex","BTCUSD",1731030300477,0.001146,75942.0,75941.0,0.03777097]
["bitfinex","BTCUSD",1731030304568,0.001146,75942.0,75941.0,0.00460084]
["bitfinex","BTCUSD",1731030305020,0.001146,75942.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030305466,0.001146,75942.0,75941.0,0.00432659]
["bitfinex","BTCUSD",1731030305711,0.001146,75942.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030305934,0.0804,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030306158,0.001908,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030307280,0.001908,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030307714,0.001908,75940.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030309171,0.001908,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030309632,0.082708,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030310293,0.0808,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030310977,0.1356,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030311654,0.137508,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030313566,0.1306,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030313795,0.001146,75942.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030314279,0.001146,75942.0,75936.0,0.13922937]
["bitfinex","BTCUSD",1731030314503,0.001146,75942.0,75937.0,0.01771316]
["bitfinex","BTCUSD",1731030314743,0.001146,75942.0,75941.0,0.023]
["bitfinex","BTCUSD",1731030314968,0.001146,75942.0,75941.0,0.26524102]
["bitfinex","BTCUSD",1731030315221,0.001146,75942.0,75941.0,0.26955718]
["bitfinex","BTCUSD",1731030315688,0.000746,75945.0,75941.0,0.26955718]
["bitfinex","BTCUSD",1731030315689,0.000746,75945.0,75941.0,0.27219024]
["bitfinex","BTCUSD",1731030315906,0.000746,75945.0,75944.0,0.15569407]
["bitfinex","BTCUSD",1731030316139,0.000746,75945.0,75944.0,0.28793509]
["bitfinex","BTCUSD",1731030316357,0.19868997,75961.0,75953.0,0.01]
["bitfinex","BTCUSD",1731030316547,0.19868997,75961.0,75960.0,0.05894852]
["bitfinex","BTCUSD",1731030316814,0.19868997,75961.0,75960.0,0.07859803]
["bitfinex","BTCUSD",1731030317029,0.000746,75966.0,75960.0,0.10058273]
["bitfinex","BTCUSD",1731030317241,0.000746,75966.0,75961.0,0.13487361]
["bitfinex","BTCUSD",1731030317457,0.000746,75966.0,75961.0,0.19119702]
["bitfinex","BTCUSD",1731030317714,0.000746,75966.0,75965.0,0.15560207]
["bitfinex","BTCUSD",1731030317910,0.000746,75966.0,75965.0,0.29047517]
["bitfinex","BTCUSD",1731030318141,0.000746,75966.0,75965.0,0.32596671]
["bitfinex","BTCUSD",1731030318361,0.000746,75966.0,75965.0,0.32333463]
["bitfinex","BTCUSD",1731030319723,0.000746,75966.0,75965.0,0.36163776]
["bitfinex","BTCUSD",1731030320165,0.000746,75966.0,75965.0,0.16773256]
["bitfinex","BTCUSD",1731030320427,0.000746,75966.0,75965.0,0.09438159]
["bitfinex","BTCUSD",1731030320676,0.000746,75966.0,75965.0,0.00424673]
["bitfinex","BTCUSD",1731030321118,0.000746,75966.0,75962.0,0.0026325]
["bitfinex","BTCUSD",1731030321376,0.000746,75966.0,75965.0,0.00423279]
["bitfinex","BTCUSD",1731030321624,0.000746,75966.0,75962.0,0.00263249]
["bitfinex","BTCUSD",1731030321842,0.000746,75966.0,75965.0,0.13647927]
["bitfinex","BTCUSD",1731030322113,0.000746,75966.0,75965.0,0.22676333]
["bitfinex","BTCUSD",1731030322353,0.000746,75966.0,75965.0,0.17210367]
["bitfinex","BTCUSD",1731030322579,0.000746,75966.0,75965.0,0.27018608]
["bitfinex","BTCUSD",1731030322794,0.000746,75966.0,75965.0,0.27027808]
["bitfinex","BTCUSD",1731030323002,0.000746,75966.0,75965.0,0.28799124]
["bitfinex","BTCUSD",1731030323431,0.000746,75966.0,75965.0,0.37050883]
["bitfinex","BTCUSD",1731030323646,0.000746,75966.0,75965.0,0.37670249]
["bitfinex","BTCUSD",1731030324355,0.000746,75966.0,75965.0,1.19630456]
["bitfinex","BTCUSD",1731030324586,0.000746,75966.0,75965.0,1.07370249]
["bitfinex","BTCUSD",1731030325920,0.000746,75982.0,75981.0,0.033]
["bitfinex","BTCUSD",1731030326137,0.000746,75982.0,75981.0,0.14521709]
["bitfinex","BTCUSD",1731030326354,0.000746,75982.0,75981.0,0.21371951]
["bitfinex","BTCUSD",1731030326566,0.000746,75982.0,75981.0,0.14940903]
["bitfinex","BTCUSD",1731030326782,0.000746,75982.0,75981.0,0.20815824]
["bitfinex","BTCUSD",1731030327000,0.000746,75982.0,75981.0,0.00419194]
["bitfinex","BTCUSD",1731030327956,0.078846,75982.0,75981.0,0.00419194]
["bitfinex","BTCUSD",1731030328823,0.000746,75982.0,75981.0,0.00419194]
["bitfinex","BTCUSD",1731030329034,0.000746,75982.0,75981.0,0.00682387]
["bitfinex","BTCUSD",1731030329263,0.000746,75982.0,75981.0,0.00419194]
["bitfinex","BTCUSD",1731030329476,0.000746,75982.0,75981.0,0.00682388]
["bitfinex","BTCUSD",1731030329687,0.000746,75982.0,75981.0,0.13643296]
["bitfinex","BTCUSD",1731030332226,0.000746,75982.0,75981.0,0.15943296]
["bitfinex","BTCUSD",1731030332463,0.000746,75982.0,75981.0,0.13643296]
["bitfinex","BTCUSD",1731030335399,0.000746,75982.0,75981.0,0.15943296]
["bitfinex","BTCUSD",1731030338782,0.000746,75982.0,75981.0,0.16206466]
["bitfinex","BTCUSD",1731030339891,0.000746,75982.0,75981.0,0.15943296]
["bitfinex","BTCUSD",1731030341977,0.000746,75982.0,75981.0,0.94483296]
["bitfinex","BTCUSD",1731030342207,0.000746,75982.0,75981.0,0.95714649]
["bitfinex","BTCUSD",1731030342676,0.000746,75982.0,75981.0,1.06758455]
["bitfinex","BTCUSD",1731030343173,0.000746,75982.0,75981.0,1.05714649]
["bitfinex","BTCUSD",1731030343626,0.000746,75982.0,75981.0,0.97865449]
["bitfinex","BTCUSD",1731030344962,0.000746,75982.0,75981.0,1.01595001]
["bitfinex","BTCUSD",1731030345193,0.000746,75982.0,75981.0,1.00372848]
["bitfinex","BTCUSD",1731030345899,0.000746,75982.0,75981.0,0.30672848]
["bitfinex","BTCUSD",1731030346139,0.000746,75982.0,75981.0,0.31900618]
["bitfinex","BTCUSD",1731030346370,0.000746,75982.0,75981.0,0.31909818]
["bitfinex","BTCUSD",1731030347315,0.19868997,75997.0,75985.0,0.01]
["bitfinex","BTCUSD",1731030347558,0.19868997,75997.0,75987.0,0.023]
["bitfinex","BTCUSD",1731030347777,0.19868997,75997.0,75989.0,0.023]
["bitfinex","BTCUSD",1731030347998,0.19868997,75997.0,75990.0,0.16751872]
["bitfinex","BTCUSD",1731030348191,0.19868997,75997.0,75990.0,0.20438679]
["bitfinex","BTCUSD",1731030348479,0.0803,76010.0,75998.0,0.01]
["bitfinex","BTCUSD",1731030348693,0.0803,76010.0,75998.0,0.86224102]
["bitfinex","BTCUSD",1731030348694,0.19868997,76004.0,75998.0,0.86224102]
["bitfinex","BTCUSD",1731030348907,0.0803,76010.0,75998.0,0.87865274]
["bitfinex","BTCUSD",1731030349131,0.0803,76010.0,75998.0,0.90105354]
["bitfinex","BTCUSD",1731030349363,0.0803,76010.0,75998.0,0.90114554]
["bitfinex","BTCUSD",1731030349574,0.19868997,76013.0,75998.0,0.90114554]
["bitfinex","BTCUSD",1731030350479,0.19868997,76013.0,75998.0,1.00114554]
["bitfinex","BTCUSD",1731030351350,0.19868997,76012.0,75998.0,1.01341068]
["bitfinex","BTCUSD",1731030351575,0.19868997,76012.0,75998.0,1.19263215]
["bitfinex","BTCUSD",1731030352750,0.000745,76018.0,75998.0,1.19263215]
["bitfinex","BTCUSD",1731030353002,0.000745,76018.0,76017.0,9.2e-05]
["bitfinex","BTCUSD",1731030353223,0.19868997,76023.0,76022.0,0.033092]
["bitfinex","BTCUSD",1731030353461,0.000745,76042.0,76026.0,0.023]
["bitfinex","BTCUSD",1731030353462,0.076545,76037.0,76026.0,0.023]
["bitfinex","BTCUSD",1731030353699,0.076545,76037.0,76028.0,0.023]
["bitfinex","BTCUSD",1731030353936,0.076545,76037.0,76031.0,9.2e-05]
["bitfinex","BTCUSD",1731030354163,0.076545,76037.0,76032.0,0.14450616]
["bitfinex","BTCUSD",1731030354391,0.046645,76042.0,76033.0,0.22432012]
["bitfinex","BTCUSD",1731030354392,0.000745,76042.0,76033.0,0.22432012]
["bitfinex","BTCUSD",1731030354651,0.000745,76042.0,76038.0,0.033]
["bitfinex","BTCUSD",1731030354895,0.000745,76042.0,76038.0,0.19703417]
["bitfinex","BTCUSD",1731030355112,0.000745,76042.0,76038.0,0.21537951]
["bitfinex","BTCUSD",1731030355570,0.000745,76042.0,76038.0,0.21800924]
["bitfinex","BTCUSD",1731030355774,0.000745,76042.0,76038.0,0.21537951]
["bitfinex","BTCUSD",1731030358268,0.000745,76042.0,76038.0,0.19581449]
["bitfinex","BTCUSD",1731030359632,0.000745,76042.0,76038.0,0.23420865]
["bitfinex","BTCUSD",1731030360079,0.000745,76042.0,76038.0,0.23683835]
["bitfinex","BTCUSD",1731030360322,0.000745,76042.0,76038.0,1.05341015]
["bitfinex","BTCUSD",1731030360541,0.19868997,76064.0,76038.0,1.05341015]
["bitfinex","BTCUSD",1731030360542,0.19868997,76070.0,76058.0,0.01]
["bitfinex","BTCUSD",1731030360768,0.19868997,76060.0,76059.0,0.88657793]
["bitfinex","BTCUSD",1731030360996,0.19868997,76070.0,76060.0,0.023]
["bitfinex","BTCUSD",1731030361234,0.0751,76074.0,76065.0,0.17922147]
["bitfinex","BTCUSD",1731030361447,0.005,76088.0,76076.0,0.01]
["bitfinex","BTCUSD",1731030361448,0.0004,76079.0,76076.0,0.01]
["bitfinex","BTCUSD",1731030361665,0.0004,76079.0,76073.0,0.17922147]
["bitfinex","BTCUSD",1731030361666,0.19868997,76078.0,76077.0,0.85224102]
["bitfinex","BTCUSD",1731030361900,0.0004,76079.0,76077.0,0.88386347]
["bitfinex","BTCUSD",1731030362178,0.0004,76079.0,76078.0,0.05462245]
["bitfinex","BTCUSD",1731030362399,0.0004,76079.0,76078.0,0.201222]
["bitfinex","BTCUSD",1731030362627,0.0004,76079.0,76078.0,0.20510249]
["bitfinex","BTCUSD",1731030362862,0.0004,76079.0,76078.0,0.18210249]
["bitfinex","BTCUSD",1731030363101,0.0004,76079.0,76078.0,0.04986147]
["bitfinex","BTCUSD",1731030363989,0.002066,76079.0,76078.0,1.10079246]
["bitfinex","BTCUSD",1731030364211,0.002066,76079.0,76078.0,0.88774396]
["bitfinex","BTCUSD",1731030364451,0.002066,76079.0,76078.0,0.88763242]
["bitfinex","BTCUSD",1731030369398,0.002066,76079.0,76078.0,0.19063242]
["bitfinex","BTCUSD",1731030371719,0.002066,76079.0,76078.0,0.19326085]
["bitfinex","BTCUSD",1731030371943,0.002066,76079.0,76078.0,0.240346]
["bitfinex","BTCUSD",1731030374747,0.002066,76079.0,76078.0,0.350346]
["bitfinex","BTCUSD",1731030374989,0.0766,76096.0,76078.0,0.350346]
["bitfinex","BTCUSD",1731030374990,0.0766,76096.0,76081.0,0.01]
["bitfinex","BTCUSD",1731030375204,0.0766,76096.0,76083.0,9.2e-05]
["bitfinex","BTCUSD",1731030375205,0.19868997,76092.0,76083.0,9.2e-05]
["bitfinex","BTCUSD",1731030375431,0.0766,76096.0,76085.0,0.023]
["bitfinex","BTCUSD",1731030375685,0.0766,76096.0,76087.0,0.023]
["bitfinex","BTCUSD",1731030375914,0.0004,76099.0,76091.0,0.023]
["bitfinex","BTCUSD",1731030376139,0.0004,76099.0,76093.0,0.023]
["bitfinex","BTCUSD",1731030376367,0.0004,76099.0,76094.0,0.16375193]
["bitfinex","BTCUSD",1731030376585,0.0004,76099.0,76095.0,0.03151091]
["bitfinex","BTCUSD",1731030376805,0.0004,76099.0,76094.0,0.13606457]
["bitfinex","BTCUSD",1731030376806,0.0004,76099.0,76096.0,0.16375193]
["bitfinex","BTCUSD",1731030377033,0.0004,76099.0,76097.0,0.03151091]
["bitfinex","BTCUSD",1731030377282,0.0004,76099.0,76098.0,0.05222255]
["bitfinex","BTCUSD",1731030377556,0.0004,76099.0,76098.0,0.05603419]
["bitfinex","BTCUSD",1731030378042,0.0004,76099.0,76098.0,0.05603827]
["bitfinex","BTCUSD",1731030378745,0.0004,76099.0,76098.0,0.19090719]
["bitfinex","BTCUSD",1731030378967,0.0004,76099.0,76098.0,0.21390718]
["bitfinex","BTCUSD",1731030379417,0.0004,76099.0,76098.0,0.21127929]
["bitfinex","BTCUSD",1731030379880,0.0004,76099.0,76098.0,0.18827929]
["bitfinex","BTCUSD",1731030380098,0.0004,76099.0,76098.0,0.05603827]
["bitfinex","BTCUSD",1731030380352,0.0004,76099.0,76098.0,0.03532663]
["bitfinex","BTCUSD",1731030382457,0.0004,76099.0,76098.0,0.19056765]
["bitfinex","BTCUSD",1731030382685,0.0004,76099.0,76098.0,0.19319535]
["bitfinex","BTCUSD",1731030382924,0.0004,76099.0,76098.0,0.19328735]
["bitfinex","BTCUSD",1731030383188,0.000745,76116.0,76108.0,0.12187235]
["bitfinex","BTCUSD",1731030383413,0.000745,76116.0,76109.0,0.18675601]
["bitfinex","BTCUSD",1731030383637,0.000745,76116.0,76110.0,0.03151499]
["bitfinex","BTCUSD",1731030383867,0.000745,76116.0,76111.0,0.16375601]
["bitfinex","BTCUSD",1731030384102,0.000745,76116.0,76112.0,0.03151499]
["bitfinex","BTCUSD",1731030384337,0.000745,76116.0,76113.0,0.05056938]
["bitfinex","BTCUSD",1731030384561,0.000745,76116.0,76113.0,0.02283832]
["bitfinex","BTCUSD",1731030384809,0.000745,76116.0,76114.0,0.03165176]
["bitfinex","BTCUSD",1731030385046,0.000745,76116.0,76113.0,0.02283832]
["bitfinex","BTCUSD",1731030385047,0.000745,76116.0,76115.0,0.03165176]
["bitfinex","BTCUSD",1731030385363,0.000745,76116.0,76115.0,0.03543177]
["bitfinex","BTCUSD",1731030385601,0.000745,76116.0,76115.0,0.05640449]
["bitfinex","BTCUSD",1731030386955,0.000745,76116.0,76115.0,0.03543177]
["bitfinex","BTCUSD",1731030387439,0.005745,76116.0,76115.0,0.03543177]
["bitfinex","BTCUSD",1731030387911,0.001908,76112.0,76102.0,0.19868997]
["bitfinex","BTCUSD",1731030388140,0.001908,76112.0,76103.0,0.03169846]
["bitfinex","BTCUSD",1731030388364,0.005,76114.0,76104.0,0.06986969]
["bitfinex","BTCUSD",1731030388602,0.005,76114.0,76105.0,0.03169846]
["bitfinex","BTCUSD",1731030388832,0.005,76114.0,76106.0,0.03169846]
["bitfinex","BTCUSD",1731030389109,0.001908,76113.0,76107.0,0.03169846]
["bitfinex","BTCUSD",1731030389345,0.001908,76113.0,76108.0,0.06093522]
["bitfinex","BTCUSD",1731030389582,0.001908,76113.0,76109.0,0.03169846]
["bitfinex","BTCUSD",1731030389828,0.001908,76113.0,76110.0,0.03169846]
["bitfinex","BTCUSD",1731030390066,0.12492797,76112.0,76111.0,0.03169846]
["bitfinex","BTCUSD",1731030390547,0.12492797,76112.0,76111.0,0.0354552]
["bitfinex","BTCUSD",1731030390787,0.22992797,76112.0,76111.0,0.03169846]
["bitfinex","BTCUSD",1731030391696,0.0468,76101.0,76099.0,0.19868997]
["bitfinex","BTCUSD",1731030391926,0.048708,76101.0,76100.0,0.03942848]
["bitfinex","BTCUSD",1731030392169,0.048708,76101.0,76100.0,0.05543005]
["bitfinex","BTCUSD",1731030392663,0.048708,76101.0,76100.0,0.03556105]
["bitfinex","BTCUSD",1731030393144,0.124908,76101.0,76100.0,0.03056105]
["bitfinex","BTCUSD",1731030393358,0.24678035,76101.0,76100.0,0.03056105]
["bitfinex","BTCUSD",1731030393630,0.24678035,76101.0,76100.0,0.02678415]
["bitfinex","BTCUSD",1731030393839,0.124908,76101.0,76100.0,0.02678415]
["bitfinex","BTCUSD",1731030396663,0.124908,76101.0,76100.0,0.01222467]
["bitfinex","BTCUSD",1731030397992,0.001908,76097.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731030398259,0.001908,76097.0,76092.0,0.03209709]
["bitfinex","BTCUSD",1731030398471,0.123,76101.0,76093.0,0.01222809]
["bitfinex","BTCUSD",1731030398699,0.123,76101.0,76094.0,0.01222809]
["bitfinex","BTCUSD",1731030398922,0.123,76101.0,76095.0,0.01222809]
["bitfinex","BTCUSD",1731030399157,0.123,76101.0,76096.0,0.01222809]
["bitfinex","BTCUSD",1731030399418,0.001908,76100.0,76097.0,0.01222809]
["bitfinex","BTCUSD",1731030399684,0.001908,76100.0,76098.0,0.01222809]
["bitfinex","BTCUSD",1731030399923,0.001908,76100.0,76099.0,0.01222809]
["bitfinex","BTCUSD",1731030400433,0.124664,76101.0,76099.0,0.01222809]
["bitfinex","BTCUSD",1731030400729,0.124664,76101.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731030400730,0.077864,76101.0,76091.0,0.19868997]
["bitfinex","BTCUSD",1731030400952,0.079772,76101.0,76092.0,0.03259471]
["bitfinex","BTCUSD",1731030401162,0.079772,76101.0,76093.0,0.01222571]
["bitfinex","BTCUSD",1731030401381,0.079772,76101.0,76094.0,0.01222571]
["bitfinex","BTCUSD",1731030401625,0.079772,76101.0,76095.0,0.01222571]
["bitfinex","BTCUSD",1731030401833,0.079772,76101.0,76095.0,0.01222652]
["bitfinex","BTCUSD",1731030402053,0.079772,76101.0,76096.0,0.01604889]
["bitfinex","BTCUSD",1731030402272,0.079772,76101.0,76097.0,0.01222652]
["bitfinex","BTCUSD",1731030402504,0.079772,76101.0,76098.0,0.01222652]
["bitfinex","BTCUSD",1731030402728,0.079772,76101.0,76099.0,0.01222652]
["bitfinex","BTCUSD",1731030402949,0.079772,76101.0,76098.0,0.00381822]
["bitfinex","BTCUSD",1731030402950,0.079772,76101.0,76100.0,0.01222652]
["bitfinex","BTCUSD",1731030403194,0.079772,76101.0,76100.0,0.01604082]
["bitfinex","BTCUSD",1731030403403,0.077864,76101.0,76100.0,0.01604082]
["bitfinex","BTCUSD",1731030404960,0.001664,76101.0,76100.0,0.01604053]
["bitfinex","BTCUSD",1731030406296,0.001664,76101.0,76100.0,0.01222623]
["bitfinex","BTCUSD",1731030406297,0.003572,76101.0,76100.0,0.01222623]
["bitfinex","BTCUSD",1731030407599,0.001664,76101.0,76100.0,0.01222623]
["bitfinex","BTCUSD",1731030410834,0.001664,76101.0,76100.0,0.16402552]
["bitfinex","BTCUSD",1731030411055,0.001664,76101.0,76100.0,0.19331795]
["bitfinex","BTCUSD",1731030411725,0.001664,76101.0,76100.0,0.19414652]
["bitfinex","BTCUSD",1731030411999,0.001664,76101.0,76100.0,0.21714652]
["bitfinex","BTCUSD",1731030412238,0.001664,76101.0,76100.0,0.28084551]
["bitfinex","BTCUSD",1731030412456,0.001664,76101.0,76100.0,0.22214652]
["bitfinex","BTCUSD",1731030418508,0.001664,76101.0,76100.0,0.19036545]
["bitfinex","BTCUSD",1731030418771,0.001664,76101.0,76100.0,0.22216878]
["bitfinex","BTCUSD",1731030419024,0.001664,76101.0,76100.0,0.16878235]
["bitfinex","BTCUSD",1731030419270,0.001664,76101.0,76100.0,0.03654133]
["bitfinex","BTCUSD",1731030419271,0.048464,76101.0,76100.0,0.03654133]
["bitfinex","BTCUSD",1731030420451,0.001664,76101.0,76100.0,0.03654133]
["bitfinex","BTCUSD",1731030420905,0.001664,76101.0,76100.0,0.01697005]
["bitfinex","BTCUSD",1731030421897,0.12353635,76101.0,76100.0,0.01697623]
["bitfinex","BTCUSD",1731030422136,0.17133635,76101.0,76100.0,0.01697623]
["bitfinex","BTCUSD",1731030422380,0.17324435,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030422848,0.051372,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030423081,0.25364435,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030425149,0.38588537,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030425420,0.38588537,76101.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731030425421,0.49088537,76101.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731030425891,0.52790495,76101.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731030426826,0.26879158,76101.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731030427062,0.129864,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030427300,0.082064,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030428506,0.083972,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030428978,0.37671302,76101.0,76100.0,0.01307023]
["bitfinex","BTCUSD",1731030429204,0.37671302,76101.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731030429422,0.48875879,76101.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731030429923,0.37671302,76101.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731030432390,0.37671302,76101.0,76085.0,0.01224811]
["bitfinex","BTCUSD",1731030432391,0.001908,76086.0,76085.0,0.01224811]
["bitfinex","BTCUSD",1731030432633,0.741808,76084.0,76083.0,0.19868997]
["bitfinex","BTCUSD",1731030432852,0.87404902,76084.0,76083.0,0.19868997]
["bitfinex","BTCUSD",1731030433092,0.016908,76080.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030433307,0.44812137,76080.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030434005,0.49622137,76080.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030434724,0.53378442,76080.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030437025,0.55678442,76080.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030437263,0.744308,76076.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030437479,0.87654902,76076.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030438155,1.00314746,76076.0,76075.0,0.000832]
["bitfinex","BTCUSD",1731030438387,0.12378035,76053.0,76052.0,0.19868997]
["bitfinex","BTCUSD",1731030438875,0.12378035,76053.0,76052.0,0.20253666]
["bitfinex","BTCUSD",1731030439071,0.12378035,76053.0,76052.0,0.00384669]
["bitfinex","BTCUSD",1731030439552,0.001908,76046.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731030439775,0.001908,76045.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731030440219,0.001908,76046.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731030440431,0.001908,76046.0,76037.0,0.019869]
["bitfinex","BTCUSD",1731030441533,0.001908,76046.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731030442188,0.001908,76045.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731030442413,0.001908,76046.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731030443856,0.001908,76048.0,76036.0,0.19868997]
["bitfinex","BTCUSD",1731030444085,0.0497,76057.0,76037.0,0.13487116]
["bitfinex","BTCUSD",1731030444307,0.19868997,76042.0,76028.0,0.0781]
["bitfinex","BTCUSD",1731030444532,0.12378035,76050.0,76037.0,0.19868997]
["bitfinex","BTCUSD",1731030444744,0.32247032,76050.0,76030.0,0.01219558]
["bitfinex","BTCUSD",1731030444958,0.32247032,76050.0,76031.0,0.1444366]
["bitfinex","BTCUSD",1731030444959,0.001908,76046.0,76031.0,0.1444366]
["bitfinex","BTCUSD",1731030445192,0.001908,76048.0,76032.0,0.01219558]
["bitfinex","BTCUSD",1731030445409,0.001908,76041.0,76033.0,0.1444366]
["bitfinex","BTCUSD",1731030445627,0.001908,76041.0,76034.0,0.01219558]
["bitfinex","BTCUSD",1731030445845,0.0773,76047.0,76035.0,0.04650824]
["bitfinex","BTCUSD",1731030446065,0.0773,76047.0,76035.0,0.03431266]
["bitfinex","BTCUSD",1731030446562,0.0773,76047.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030446782,0.001908,76041.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030447027,0.001908,76044.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030447512,0.001908,76044.0,76037.0,0.00366298]
["bitfinex","BTCUSD",1731030448179,0.12378035,76044.0,76037.0,0.00366298]
["bitfinex","BTCUSD",1731030448608,0.12378035,76044.0,76036.0,0.01302758]
["bitfinex","BTCUSD",1731030448609,0.001908,76044.0,76036.0,0.01302758]
["bitfinex","BTCUSD",1731030448822,0.001908,76044.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030449059,0.001908,76044.0,76037.0,0.00367202]
["bitfinex","BTCUSD",1731030449543,0.001908,76044.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030449774,0.12187235,76050.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030449775,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030449993,0.13414902,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030451774,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030451992,0.3326059,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030452236,0.29444902,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030453836,0.28444902,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030454299,0.28944902,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030454529,0.29444902,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030457101,0.147208,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030457294,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030457507,0.001908,76037.0,76036.0,0.01305076]
["bitfinex","BTCUSD",1731030458659,0.23914902,76037.0,76036.0,0.01305076]
["bitfinex","BTCUSD",1731030460772,0.23914902,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030461249,0.23914902,76037.0,76036.0,0.01308079]
["bitfinex","BTCUSD",1731030462614,0.106908,76037.0,76036.0,0.01308079]
["bitfinex","BTCUSD",1731030464004,0.001908,76038.0,76036.0,0.01308079]
["bitfinex","BTCUSD",1731030464234,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030464678,0.001908,76037.0,76036.0,0.01309971]
["bitfinex","BTCUSD",1731030465670,0.001908,76045.0,76036.0,0.01309971]
["bitfinex","BTCUSD",1731030465890,0.001908,76045.0,76037.0,0.01226771]
["bitfinex","BTCUSD",1731030466113,0.20368997,76052.0,76038.0,0.01226771]
["bitfinex","BTCUSD",1731030466114,0.001908,76041.0,76038.0,0.01226771]
["bitfinex","BTCUSD",1731030466326,0.001908,76041.0,76039.0,0.01226771]
["bitfinex","BTCUSD",1731030466542,0.001908,76041.0,76040.0,0.01226771]
["bitfinex","BTCUSD",1731030466984,0.001908,76043.0,76040.0,0.01226771]
["bitfinex","BTCUSD",1731030467206,0.001908,76044.0,76041.0,0.01226771]
["bitfinex","BTCUSD",1731030467436,0.001908,76045.0,76042.0,0.01226771]
["bitfinex","BTCUSD",1731030467653,0.001908,76050.0,76043.0,0.01226771]
["bitfinex","BTCUSD",1731030467889,0.001908,76050.0,76044.0,0.01226771]
["bitfinex","BTCUSD",1731030468132,0.001908,76046.0,76045.0,0.01226771]
["bitfinex","BTCUSD",1731030468359,0.001908,76049.0,76045.0,0.03191856]
["bitfinex","BTCUSD",1731030468576,0.001908,76049.0,76046.0,0.03191856]
["bitfinex","BTCUSD",1731030468845,0.001908,76049.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030469066,0.001908,76049.0,76047.0,0.03192276]
["bitfinex","BTCUSD",1731030469290,0.001908,76049.0,76048.0,0.03192276]
["bitfinex","BTCUSD",1731030469806,0.001908,76049.0,76048.0,0.03560237]
["bitfinex","BTCUSD",1731030471403,0.001908,76049.0,76048.0,0.00367961]
["bitfinex","BTCUSD",1731030471661,0.001908,76049.0,76048.0,0.03192015]
["bitfinex","BTCUSD",1731030471869,0.001908,76049.0,76048.0,0.03559528]
["bitfinex","BTCUSD",1731030472144,0.12378035,76049.0,76048.0,0.03559528]
["bitfinex","BTCUSD",1731030472384,0.34488035,76049.0,76048.0,0.01595211]
["bitfinex","BTCUSD",1731030472599,0.34488035,76049.0,76048.0,0.01227698]
["bitfinex","BTCUSD",1731030473526,0.34488035,76049.0,76048.0,0.03192273]
["bitfinex","BTCUSD",1731030474019,0.38241004,76049.0,76048.0,0.03192273]
["bitfinex","BTCUSD",1731030474909,0.38241004,76049.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030475137,0.001908,76039.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030475370,0.001908,76039.0,76037.0,0.03193064]
["bitfinex","BTCUSD",1731030475600,0.001908,76039.0,76038.0,0.03193064]
["bitfinex","BTCUSD",1731030476279,0.38050204,76049.0,76038.0,0.03193064]
["bitfinex","BTCUSD",1731030476280,0.001908,76049.0,76038.0,0.03193064]
["bitfinex","BTCUSD",1731030476515,0.001908,76049.0,76038.0,0.11123064]
["bitfinex","BTCUSD",1731030476516,0.19868997,76048.0,76038.0,0.11123064]
["bitfinex","BTCUSD",1731030476740,0.001908,76049.0,76039.0,0.0431369]
["bitfinex","BTCUSD",1731030476960,0.001908,76049.0,76040.0,0.03193064]
["bitfinex","BTCUSD",1731030477234,0.001908,76049.0,76041.0,0.03193064]
["bitfinex","BTCUSD",1731030477459,0.001908,76052.0,76042.0,0.343212]
["bitfinex","BTCUSD",1731030477673,0.19868997,76059.0,76043.0,0.04960062]
["bitfinex","BTCUSD",1731030477892,0.001908,76055.0,76044.0,0.14452203]
["bitfinex","BTCUSD",1731030478102,0.001908,76055.0,76045.0,0.09058101]
["bitfinex","BTCUSD",1731030478316,0.001908,76055.0,76046.0,0.01228101]
["bitfinex","BTCUSD",1731030478535,0.001908,76055.0,76047.0,0.01228101]
["bitfinex","BTCUSD",1731030478750,0.001908,76055.0,76047.0,0.04867685]
["bitfinex","BTCUSD",1731030478969,0.001908,76055.0,76048.0,0.01228101]
["bitfinex","BTCUSD",1731030479210,0.001908,76055.0,76049.0,0.01228101]
["bitfinex","BTCUSD",1731030479433,0.001908,76055.0,76050.0,0.01228101]
["bitfinex","BTCUSD",1731030479655,0.001908,76055.0,76051.0,0.01228101]
["bitfinex","BTCUSD",1731030479865,0.001908,76055.0,76052.0,0.01228101]
["bitfinex","BTCUSD",1731030480073,0.001908,76055.0,76053.0,0.01228101]
["bitfinex","BTCUSD",1731030480288,0.001908,76055.0,76054.0,0.01228101]
["bitfinex","BTCUSD",1731030480506,0.001908,76055.0,76054.0,0.01594788]
["bitfinex","BTCUSD",1731030481191,0.001908,76055.0,76054.0,0.00366687]
["bitfinex","BTCUSD",1731030481469,0.001908,76055.0,76045.0,0.21054102]
["bitfinex","BTCUSD",1731030481707,0.001908,76055.0,76054.0,0.00366529]
["bitfinex","BTCUSD",1731030481937,0.001908,76055.0,76046.0,0.01226692]
["bitfinex","BTCUSD",1731030482140,0.001908,76055.0,76054.0,0.00366529]
["bitfinex","BTCUSD",1731030482402,0.001908,76055.0,76054.0,0.01226692]
["bitfinex","BTCUSD",1731030482632,0.001908,76055.0,76054.0,0.01592922]
["bitfinex","BTCUSD",1731030483593,0.001908,76055.0,76054.0,0.01226692]
["bitfinex","BTCUSD",1731030484081,0.050808,76055.0,76054.0,0.01226692]
["bitfinex","BTCUSD",1731030484312,0.26414902,76055.0,76054.0,0.01226692]
["bitfinex","BTCUSD",1731030484857,0.26414902,76055.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731030484963,0.26914902,76055.0,76054.0,0.0122678]
["bitfinex","BTCUSD",1731030485218,0.26914902,76055.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731030485219,0.005,76053.0,76043.0,0.0122678]
["bitfinex","BTCUSD",1731030485455,0.005,76053.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731030485456,0.12187235,76047.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731030485675,0.001908,76043.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731030485909,0.001908,76049.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731030486138,0.001908,76049.0,76039.0,0.07853169]
["bitfinex","BTCUSD",1731030486363,0.001908,76049.0,76039.0,0.00262995]
["bitfinex","BTCUSD",1731030486584,0.001908,76049.0,76040.0,0.03042583]
["bitfinex","BTCUSD",1731030487038,0.001908,76043.0,76040.0,0.03042583]
["bitfinex","BTCUSD",1731030487292,0.001908,76043.0,76036.0,0.07936369]
["bitfinex","BTCUSD",1731030487481,0.001908,76042.0,76037.0,0.13224102]
["bitfinex","BTCUSD",1731030487696,0.001908,76042.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030488362,0.001908,76038.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030488606,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030488822,0.001908,76039.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030489039,0.001908,76040.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030490179,0.0794,76046.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030490180,0.001908,76039.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030491768,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030493229,0.001908,76037.0,76036.0,0.00451511]
["bitfinex","BTCUSD",1731030493444,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030496872,0.0794,76046.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030496873,0.001908,76038.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030497837,0.001908,76041.0,76037.0,0.00793656]
["bitfinex","BTCUSD",1731030498071,0.001908,76040.0,76037.0,0.01162276]
["bitfinex","BTCUSD",1731030498306,0.001908,76042.0,76037.0,0.0036862]
["bitfinex","BTCUSD",1731030498548,0.001908,76038.0,76037.0,0.0036862]
["bitfinex","BTCUSD",1731030499493,0.001908,76038.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030499494,0.050408,76038.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030500165,0.001908,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030513811,0.03915455,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030515072,0.21865455,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030515685,0.35089557,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030516128,0.91935236,76037.0,76036.0,0.000832]
["bitfinex","BTCUSD",1731030516375,0.016908,76024.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731030516498,0.016908,76024.0,76002.0,0.09976057]
["bitfinex","BTCUSD",1731030516499,0.646608,76018.0,76017.0,0.19868997]
["bitfinex","BTCUSD",1731030516706,0.646608,76018.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030516707,0.145708,76015.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030516913,0.618908,76009.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030517117,0.14078035,76003.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030517360,0.37302137,76003.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030518204,0.72142137,76003.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030518613,0.97142137,76003.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030519893,1.05436518,76003.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030520123,1.18660795,76003.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030521445,1.05436518,76003.0,76002.0,0.001488]
["bitfinex","BTCUSD",1731030524322,1.05436518,76003.0,75981.0,0.19952297]
["bitfinex","BTCUSD",1731030524323,0.084008,75982.0,75981.0,0.19952297]
["bitfinex","BTCUSD",1731030524530,0.32124902,75982.0,75981.0,0.19952297]
["bitfinex","BTCUSD",1731030524773,0.44312137,75982.0,75981.0,0.19952297]
["bitfinex","BTCUSD",1731030524997,0.44312137,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030525249,0.44512137,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030525449,0.45512137,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030527235,0.45312137,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030527929,0.44812137,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030528133,0.001908,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030529234,0.22378035,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030531072,0.001908,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030532869,0.13914902,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030533087,0.23914902,75982.0,75981.0,0.0041452]
["bitfinex","BTCUSD",1731030533299,0.32625116,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030533521,0.40865116,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030533759,0.33354902,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030534193,0.38224902,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030534658,0.38024902,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030534887,0.37524902,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030535111,0.46341359,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030535341,0.41723181,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030535783,0.41923181,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030536620,0.41723181,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030537699,0.41923181,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030538333,0.41723181,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030538557,0.45884554,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030538770,0.41723181,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030539653,0.40723181,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030539883,0.23414902,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030540355,0.001908,75982.0,75981.0,0.000833]
["bitfinex","BTCUSD",1731030541035,0.601608,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731030541294,0.601608,75976.0,75956.0,0.19557797]
["bitfinex","BTCUSD",1731030541295,0.506908,75957.0,75956.0,0.19557797]
["bitfinex","BTCUSD",1731030541524,0.81178035,75957.0,75956.0,0.19557797]
["bitfinex","BTCUSD",1731030541746,0.81178035,75957.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731030541747,0.001908,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731030542199,0.001908,75952.0,75951.0,0.0045116]
["bitfinex","BTCUSD",1731030542391,0.001908,75952.0,75951.0,0.03711347]
["bitfinex","BTCUSD",1731030542645,0.001908,75952.0,75951.0,0.0045116]
["bitfinex","BTCUSD",1731030543092,0.001908,75952.0,75951.0,0.01670991]
["bitfinex","BTCUSD",1731030543325,0.19868997,75961.0,75951.0,0.01670991]
["bitfinex","BTCUSD",1731030543326,0.001908,75955.0,75951.0,0.03624788]
["bitfinex","BTCUSD",1731030543566,0.001908,75955.0,75952.0,0.03584788]
["bitfinex","BTCUSD",1731030543787,0.001908,75955.0,75953.0,0.03584788]
["bitfinex","BTCUSD",1731030544029,0.001908,75955.0,75954.0,0.04754267]
["bitfinex","BTCUSD",1731030544246,0.001908,75955.0,75954.0,0.03584788]
["bitfinex","BTCUSD",1731030544247,0.23414902,75955.0,75954.0,0.03584788]
["bitfinex","BTCUSD",1731030544466,0.23914902,75955.0,75954.0,0.03584788]
["bitfinex","BTCUSD",1731030545190,0.23914902,75955.0,75954.0,0.0424264]
["bitfinex","BTCUSD",1731030546388,0.23914902,75955.0,75954.0,0.03173628]
["bitfinex","BTCUSD",1731030546588,0.23914902,75955.0,75954.0,0.03584797]
["bitfinex","BTCUSD",1731030547289,0.24914902,75955.0,75954.0,0.04242703]
["bitfinex","BTCUSD",1731030547501,0.25114902,75955.0,75954.0,0.04242706]
["bitfinex","BTCUSD",1731030548159,0.25114902,75955.0,75954.0,0.03584797]
["bitfinex","BTCUSD",1731030549054,0.24914902,75955.0,75954.0,0.03584797]
["bitfinex","BTCUSD",1731030549276,0.35357262,75955.0,75954.0,0.03584797]
["bitfinex","BTCUSD",1731030549506,0.25114902,75955.0,75954.0,0.03584797]
["bitfinex","BTCUSD",1731030549723,0.25114902,75955.0,75954.0,0.03173628]
["bitfinex","BTCUSD",1731030549974,0.24914902,75955.0,75954.0,0.03584824]
["bitfinex","BTCUSD",1731030550215,0.24914902,75955.0,75954.0,0.04326137]
["bitfinex","BTCUSD",1731030551313,0.2195429,75955.0,75954.0,0.04326137]
["bitfinex","BTCUSD",1731030552251,0.2195429,75955.0,75954.0,0.03668224]
["bitfinex","BTCUSD",1731030553168,0.002,75961.0,75954.0,0.03668224]
["bitfinex","BTCUSD",1731030553169,0.12187235,75962.0,75954.0,0.01720193]
["bitfinex","BTCUSD",1731030553391,0.13224102,75962.0,75955.0,0.03186556]
["bitfinex","BTCUSD",1731030553624,0.13224102,75962.0,75955.0,0.03597375]
["bitfinex","BTCUSD",1731030555441,0.13224102,75962.0,75961.0,0.03597375]
["bitfinex","BTCUSD",1731030555665,0.23224102,75962.0,75961.0,0.03597375]
["bitfinex","BTCUSD",1731030555900,0.23224102,75962.0,75961.0,0.00411113]
["bitfinex","BTCUSD",1731030556134,0.1,75962.0,75961.0,0.0359811]
["bitfinex","BTCUSD",1731030556796,0.22187235,75962.0,75961.0,0.03598099]
["bitfinex","BTCUSD",1731030557240,0.01,75966.0,75961.0,0.03598099]
["bitfinex","BTCUSD",1731030557241,0.1,75970.0,75961.0,0.03598099]
["bitfinex","BTCUSD",1731030557475,0.005,75975.0,75962.0,0.03598099]
["bitfinex","BTCUSD",1731030557476,0.1,75973.0,75962.0,0.03598099]
["bitfinex","BTCUSD",1731030557778,0.5,75980.0,75963.0,0.0391589]
["bitfinex","BTCUSD",1731030557997,0.19868997,75985.0,75964.0,0.03598099]
["bitfinex","BTCUSD",1731030558216,0.19868997,75976.0,75965.0,0.22326988]
["bitfinex","BTCUSD",1731030558442,0.19868997,75985.0,75966.0,0.16208099]
["bitfinex","BTCUSD",1731030558679,0.19868997,75985.0,75967.0,0.16822201]
["bitfinex","BTCUSD",1731030558904,0.19868997,75985.0,75968.0,0.05597339]
["bitfinex","BTCUSD",1731030559129,0.19868997,75985.0,75969.0,0.16822201]
["bitfinex","BTCUSD",1731030559359,0.19868997,75985.0,75970.0,0.03598099]
["bitfinex","BTCUSD",1731030559592,0.19868997,75985.0,75971.0,0.0163687]
["bitfinex","BTCUSD",1731030559815,0.19868997,75985.0,75970.0,0.00314657]
["bitfinex","BTCUSD",1731030559816,0.19868997,75985.0,75972.0,0.0163687]
["bitfinex","BTCUSD",1731030560045,0.19868997,75985.0,75972.0,0.01539069]
["bitfinex","BTCUSD",1731030560282,0.19868997,75985.0,75973.0,0.01635798]
["bitfinex","BTCUSD",1731030560500,0.19868997,75985.0,75974.0,0.03595482]
["bitfinex","BTCUSD",1731030560731,0.17946412,75983.0,75975.0,0.03595482]
["bitfinex","BTCUSD",1731030560959,0.17946412,75983.0,75956.0,0.046]
["bitfinex","BTCUSD",1731030560960,0.23224102,75982.0,75976.0,0.03595482]
["bitfinex","BTCUSD",1731030561178,0.23224102,75982.0,75969.0,0.19868997]
["bitfinex","BTCUSD",1731030561179,0.23224102,75982.0,75977.0,0.03595482]
["bitfinex","BTCUSD",1731030561391,0.23224102,75982.0,75978.0,0.03497271]
["bitfinex","BTCUSD",1731030561648,0.23224102,75982.0,75979.0,0.01635798]
["bitfinex","BTCUSD",1731030561649,0.015,75981.0,75979.0,0.01635798]
["bitfinex","BTCUSD",1731030561882,0.015,75981.0,75969.0,0.19868997]
["bitfinex","BTCUSD",1731030561883,0.1,75979.0,75969.0,0.19868997]
["bitfinex","BTCUSD",1731030562100,0.00167,75977.0,75970.0,0.01636]
["bitfinex","BTCUSD",1731030562314,0.005,75974.0,75971.0,0.01636]
["bitfinex","BTCUSD",1731030562538,0.23224102,75973.0,75972.0,0.01636]
["bitfinex","BTCUSD",1731030563245,0.23224102,75973.0,75972.0,0.01636054]
["bitfinex","BTCUSD",1731030563694,0.23224102,75973.0,75972.0,0.00411046]
["bitfinex","BTCUSD",1731030563923,0.23224102,75973.0,75972.0,0.0163659]
["bitfinex","BTCUSD",1731030564160,0.23224102,75973.0,75972.0,0.01225544]
["bitfinex","BTCUSD",1731030564385,0.41670514,75973.0,75972.0,0.0163659]
["bitfinex","BTCUSD",1731030564606,0.49739271,75973.0,75972.0,0.0163659]
["bitfinex","BTCUSD",1731030564843,0.49539271,75973.0,75972.0,0.0163659]
["bitfinex","BTCUSD",1731030565058,0.41670514,75973.0,75972.0,0.0163659]
["bitfinex","BTCUSD",1731030565292,0.41670514,75973.0,75972.0,0.01225544]
["bitfinex","BTCUSD",1731030565504,0.505,75966.0,75962.0,0.19868997]
["bitfinex","BTCUSD",1731030565712,0.13224102,75965.0,75962.0,0.19868997]
["bitfinex","BTCUSD",1731030565916,0.13224102,75965.0,75951.0,0.19992497]
["bitfinex","BTCUSD",1731030566779,0.13224102,75965.0,75955.0,0.0200759]
["bitfinex","BTCUSD",1731030566993,0.13224102,75965.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030566994,0.19868997,75963.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030567201,0.13224102,75962.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030571552,0.1,75965.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030571775,0.43093099,75965.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030575206,0.13224102,75964.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030575420,0.03744743,75967.0,75955.0,0.19868997]
["bitfinex","BTCUSD",1731030575687,0.002,75979.0,75956.0,0.0763]
["bitfinex","BTCUSD",1731030575688,0.0961,75979.0,75956.0,0.0763]
["bitfinex","BTCUSD",1731030575925,0.33260099,75977.0,75957.0,0.0326859]
["bitfinex","BTCUSD",1731030576153,0.37070389,75977.0,75956.0,0.07947333]
["bitfinex","BTCUSD",1731030576369,0.37070389,75977.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731030576855,0.37070389,75977.0,75959.0,0.00316512]
["bitfinex","BTCUSD",1731030577085,0.37070389,75977.0,75960.0,0.02789891]
["bitfinex","BTCUSD",1731030577554,0.37070389,75977.0,75961.0,0.003159]
["bitfinex","BTCUSD",1731030578706,0.37070389,75977.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731030578928,0.37070389,75977.0,75962.0,0.00313981]
["bitfinex","BTCUSD",1731030579151,0.37070389,75977.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731030579374,0.37070389,75977.0,75963.0,0.00313592]
["bitfinex","BTCUSD",1731030579588,0.37070389,75977.0,75958.0,0.22627237]
["bitfinex","BTCUSD",1731030579798,0.37070389,75977.0,75964.0,0.0031337]
["bitfinex","BTCUSD",1731030580028,0.37070389,75977.0,75958.0,0.22627237]
["bitfinex","BTCUSD",1731030580260,0.37070389,75977.0,75965.0,0.00313149]
["bitfinex","BTCUSD",1731030580471,0.37070389,75977.0,75958.0,0.22627237]
["bitfinex","BTCUSD",1731030580472,0.19868997,75976.0,75958.0,0.22890522]
["bitfinex","BTCUSD",1731030580686,0.00167,75977.0,75959.0,0.16258166]
["bitfinex","BTCUSD",1731030580943,0.00167,75977.0,75960.0,0.20376945]
["bitfinex","BTCUSD",1731030580944,0.19868997,75976.0,75960.0,0.20376945]
["bitfinex","BTCUSD",1731030581179,0.00167,75977.0,75959.0,0.16572644]
["bitfinex","BTCUSD",1731030581180,0.00167,75977.0,75969.0,0.005]
["bitfinex","BTCUSD",1731030581388,0.19868997,75976.0,75974.0,0.005]
["bitfinex","BTCUSD",1731030581605,0.19868997,75976.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731030581814,0.19868997,75976.0,75975.0,0.13528899]
["bitfinex","BTCUSD",1731030582022,0.00167,75977.0,75975.0,0.16562963]
["bitfinex","BTCUSD",1731030582246,0.00167,75977.0,75975.0,0.00304797]
["bitfinex","BTCUSD",1731030582667,0.00167,75977.0,75971.0,0.19868997]
["bitfinex","BTCUSD",1731030582897,0.00167,75977.0,75976.0,0.00305417]
["bitfinex","BTCUSD",1731030583193,0.00167,75977.0,75970.0,0.1281]
["bitfinex","BTCUSD",1731030583407,0.00167,75977.0,75976.0,0.00304751]
["bitfinex","BTCUSD",1731030583631,0.00167,75977.0,75971.0,0.16320733]
["bitfinex","BTCUSD",1731030583839,0.00167,75977.0,75976.0,0.00304751]
["bitfinex","BTCUSD",1731030584051,0.00167,75977.0,75976.0,0.13224102]
["bitfinex","BTCUSD",1731030584268,0.00167,75977.0,75976.0,0.13528853]
["bitfinex","BTCUSD",1731030584493,0.00167,75977.0,75976.0,0.16548722]
["bitfinex","BTCUSD",1731030584713,0.00167,75977.0,75976.0,0.17048722]
["bitfinex","BTCUSD",1731030584962,0.00167,75977.0,75976.0,0.27558722]
["bitfinex","BTCUSD",1731030585216,0.00167,75977.0,75976.0,0.28558722]
["bitfinex","BTCUSD",1731030585484,0.19868997,76011.0,75988.0,0.0517]
["bitfinex","BTCUSD",1731030585716,0.19868997,76011.0,75989.0,0.13891102]
["bitfinex","BTCUSD",1731030585987,0.19868997,76011.0,75989.0,0.14195309]
["bitfinex","BTCUSD",1731030588246,0.19868997,76011.0,75989.0,0.17942776]
["bitfinex","BTCUSD",1731030588436,0.19868997,76011.0,75989.0,0.14137541]
["bitfinex","BTCUSD",1731030588644,0.19868997,76011.0,75990.0,0.0305393]
["bitfinex","BTCUSD",1731030588861,0.19868997,76011.0,75990.0,0.16278032]
["bitfinex","BTCUSD",1731030589087,0.19868997,76011.0,75991.0,0.00300444]
["bitfinex","BTCUSD",1731030589307,0.19868997,76011.0,75992.0,0.01224071]
["bitfinex","BTCUSD",1731030589578,0.19868997,76011.0,75991.0,0.00300444]
["bitfinex","BTCUSD",1731030589579,0.19868997,76011.0,75993.0,0.01224071]
["bitfinex","BTCUSD",1731030589808,0.19868997,76011.0,75994.0,0.01224071]
["bitfinex","BTCUSD",1731030589809,0.19868997,75995.0,75994.0,0.01224071]
["bitfinex","BTCUSD",1731030590035,0.12225107,76000.0,75982.0,0.01224071]
["bitfinex","BTCUSD",1731030590254,0.12225107,76000.0,75988.0,0.19868997]
["bitfinex","BTCUSD",1731030590481,0.12225107,76000.0,75989.0,0.01224071]
["bitfinex","BTCUSD",1731030590720,0.12225107,76000.0,75990.0,0.01224071]
["bitfinex","BTCUSD",1731030590945,0.0467,76002.0,75989.0,0.02444212]
["bitfinex","BTCUSD",1731030590946,0.12225107,75994.0,75989.0,0.00304338]
["bitfinex","BTCUSD",1731030591164,0.12225107,75994.0,75979.0,0.19868997]
["bitfinex","BTCUSD",1731030591165,0.5,75996.0,75990.0,0.19868997]
["bitfinex","BTCUSD",1731030591394,0.5,76004.0,75991.0,0.21855897]
["bitfinex","BTCUSD",1731030591632,0.19868997,76003.0,75991.0,0.02288878]
["bitfinex","BTCUSD",1731030591870,0.19868997,76003.0,75991.0,0.00301978]
["bitfinex","BTCUSD",1731030592334,0.19868997,76011.0,75992.0,0.33356278]
["bitfinex","BTCUSD",1731030592556,0.19868997,76011.0,75992.0,0.13526029]
["bitfinex","BTCUSD",1731030595624,0.19868997,76011.0,75992.0,0.00301927]
["bitfinex","BTCUSD",1731030596117,0.19868997,76011.0,75987.0,0.005]
["bitfinex","BTCUSD",1731030596348,0.19868997,76011.0,75993.0,0.00300669]
["bitfinex","BTCUSD",1731030596574,0.19868997,76011.0,75988.0,0.15153102]
["bitfinex","BTCUSD",1731030596796,0.19868997,76011.0,75994.0,0.00300266]
["bitfinex","BTCUSD",1731030597012,0.19868997,76011.0,75988.0,0.15153102]
["bitfinex","BTCUSD",1731030597221,0.19868997,76011.0,75995.0,0.00300045]
["bitfinex","BTCUSD",1731030597463,0.19868997,75997.0,75988.0,0.01929]
["bitfinex","BTCUSD",1731030597667,0.0781,76003.0,75996.0,0.00300005]
["bitfinex","BTCUSD",1731030597886,0.0781,76003.0,75989.0,0.19868997]
["bitfinex","BTCUSD",1731030598340,0.0781,76003.0,75990.0,0.00301333]
["bitfinex","BTCUSD",1731030599389,0.0781,76003.0,75987.0,0.005]
["bitfinex","BTCUSD",1731030599610,0.0781,76003.0,75991.0,0.00300749]
["bitfinex","BTCUSD",1731030599840,0.0781,76003.0,75987.0,0.005]
["bitfinex","BTCUSD",1731030599841,0.19868997,75992.0,75969.0,0.01]
["bitfinex","BTCUSD",1731030600050,0.13390902,75998.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731030600051,0.13224102,75997.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731030600287,0.005,75992.0,75967.0,0.19868997]
["bitfinex","BTCUSD",1731030600505,0.19868997,75994.0,75977.0,0.19868997]
["bitfinex","BTCUSD",1731030600506,0.005,75990.0,75977.0,0.19868997]
["bitfinex","BTCUSD",1731030600718,0.13224102,75989.0,75978.0,0.0199524]
["bitfinex","BTCUSD",1731030600934,0.13224102,75989.0,75978.0,0.02301423]
["bitfinex","BTCUSD",1731030601366,0.0819,75985.0,75978.0,0.00306183]
["bitfinex","BTCUSD",1731030601574,0.0482,75983.0,75978.0,0.00306183]
["bitfinex","BTCUSD",1731030601784,0.18044102,75983.0,75967.0,0.19868997]
["bitfinex","BTCUSD",1731030602714,0.18044102,75983.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731030602715,0.005,75977.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731030602923,0.13724102,75977.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731030603164,0.1,75979.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731030603385,0.0482,75983.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731030603601,0.03720549,75987.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731030604585,0.13224102,75984.0,75969.0,0.19868997]
["bitfinex","BTCUSD",1731030607369,0.005,75982.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731030607624,0.13224102,75981.0,75970.0,0.19868997]
["bitfinex","BTCUSD",1731030608047,0.105,75980.0,75977.0,0.00280428]
["bitfinex","BTCUSD",1731030608273,0.002,75984.0,75977.0,0.00280428]
["bitfinex","BTCUSD",1731030608274,0.615,75978.0,75977.0,0.00280428]
["bitfinex","BTCUSD",1731030608496,0.615,75978.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030608497,0.1,75977.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030608728,0.23724102,75977.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030609636,0.23224102,75977.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030610256,0.23724102,75977.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030610459,0.23224102,75977.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030610906,0.5,75978.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030611354,0.001668,75981.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030612432,0.001668,75981.0,75977.0,0.01225532]
["bitfinex","BTCUSD",1731030612642,0.001668,75981.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731030612643,0.001668,75981.0,75978.0,0.01225532]
["bitfinex","BTCUSD",1731030612885,0.001668,75981.0,75969.0,0.005]
["bitfinex","BTCUSD",1731030612886,0.001668,75981.0,75979.0,0.01225532]
["bitfinex","BTCUSD",1731030613134,0.001668,75981.0,75980.0,0.01225532]
["bitfinex","BTCUSD",1731030613135,0.078268,75981.0,75980.0,0.01225532]
["bitfinex","BTCUSD",1731030613386,0.078268,75981.0,75962.0,0.01225532]
["bitfinex","BTCUSD",1731030613387,0.007,75977.0,75962.0,0.01225532]
["bitfinex","BTCUSD",1731030613632,0.007,75977.0,75976.0,0.00494422]
["bitfinex","BTCUSD",1731030613850,0.007,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030614060,0.005,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030614283,0.005,75977.0,75976.0,0.00494432]
["bitfinex","BTCUSD",1731030614514,0.005,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030615686,0.23724102,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030616603,0.615,75962.0,75961.0,0.01225138]
["bitfinex","BTCUSD",1731030616810,0.615,75962.0,75951.0,0.19992497]
["bitfinex","BTCUSD",1731030616811,0.0844,75955.0,75951.0,0.19992497]
["bitfinex","BTCUSD",1731030617022,0.31664102,75955.0,75951.0,0.19992497]
["bitfinex","BTCUSD",1731030617229,0.31664102,75955.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030617704,0.81164102,75955.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030617943,0.5,75955.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030618582,0.5,75955.0,75952.0,0.00411157]
["bitfinex","BTCUSD",1731030618793,0.5,75955.0,75954.0,0.00494557]
["bitfinex","BTCUSD",1731030619070,0.5,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030619271,0.5,75955.0,75954.0,0.00494557]
["bitfinex","BTCUSD",1731030619475,0.5,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030622939,0.01,75961.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030622940,0.005,75961.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030623156,0.005,75961.0,75955.0,0.00411116]
["bitfinex","BTCUSD",1731030623367,0.005,75961.0,75956.0,0.00411116]
["bitfinex","BTCUSD",1731030623582,0.005,75961.0,75955.0,0.00411116]
["bitfinex","BTCUSD",1731030623802,0.005,75961.0,75956.0,0.00411116]
["bitfinex","BTCUSD",1731030624024,0.005,75961.0,75955.0,0.00411116]
["bitfinex","BTCUSD",1731030624245,0.005,75961.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030624422,0.005,75961.0,75955.0,0.00411097]
["bitfinex","BTCUSD",1731030625420,0.005,75961.0,75956.0,0.00411097]
["bitfinex","BTCUSD",1731030625621,0.005,75961.0,75957.0,0.00411097]
["bitfinex","BTCUSD",1731030625822,0.005,75961.0,75955.0,0.00411097]
["bitfinex","BTCUSD",1731030626120,0.1451,75962.0,75956.0,0.00411097]
["bitfinex","BTCUSD",1731030626338,0.1,75965.0,75957.0,0.01634694]
["bitfinex","BTCUSD",1731030626531,0.13224102,75964.0,75958.0,0.01634694]
["bitfinex","BTCUSD",1731030626862,0.13224102,75964.0,75959.0,0.01634694]
["bitfinex","BTCUSD",1731030626985,0.13224102,75964.0,75960.0,0.00411097]
["bitfinex","BTCUSD",1731030627203,0.13224102,75964.0,75961.0,0.00411097]
["bitfinex","BTCUSD",1731030627421,0.005,75960.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030627628,0.13224102,75959.0,75957.0,0.01225095]
["bitfinex","BTCUSD",1731030627769,0.13224102,75959.0,75958.0,0.01636172]
["bitfinex","BTCUSD",1731030627982,0.23224102,75959.0,75958.0,0.01636172]
["bitfinex","BTCUSD",1731030628866,0.1,75959.0,75958.0,0.01636172]
["bitfinex","BTCUSD",1731030629424,0.21368997,75965.0,75958.0,0.01636172]
["bitfinex","BTCUSD",1731030629425,0.27936109,75964.0,75958.0,0.01636172]
["bitfinex","BTCUSD",1731030629657,0.27936109,75964.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030629658,0.1,75962.0,75959.0,0.01636172]
["bitfinex","BTCUSD",1731030629827,0.23224102,75961.0,75960.0,0.01636172]
["bitfinex","BTCUSD",1731030630151,0.36424102,75961.0,75960.0,0.01636172]
["bitfinex","BTCUSD",1731030630783,0.36424102,75961.0,75960.0,0.01636208]
["bitfinex","BTCUSD",1731030631374,0.48665396,75961.0,75960.0,0.01636208]
["bitfinex","BTCUSD",1731030631570,0.31424102,75961.0,75960.0,0.01636208]
["bitfinex","BTCUSD",1731030631957,0.31424102,75961.0,75960.0,0.03599748]
["bitfinex","BTCUSD",1731030632379,0.23224102,75961.0,75960.0,0.03599748]
["bitfinex","BTCUSD",1731030632603,0.03849784,75966.0,75960.0,0.04257481]
["bitfinex","BTCUSD",1731030632798,0.179,75969.0,75961.0,0.04257481]
["bitfinex","BTCUSD",1731030632982,0.179,75969.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030632983,0.1,75967.0,75962.0,0.04257481]
["bitfinex","BTCUSD",1731030633202,0.1,75967.0,75963.0,0.04257481]
["bitfinex","BTCUSD",1731030633436,0.1,75967.0,75964.0,0.04257481]
["bitfinex","BTCUSD",1731030633651,0.1,75967.0,75965.0,0.04257481]
["bitfinex","BTCUSD",1731030633842,0.1,75967.0,75966.0,0.04257481]
["bitfinex","BTCUSD",1731030634060,0.13224102,75967.0,75966.0,0.04257481]
["bitfinex","BTCUSD",1731030634263,0.35465396,75967.0,75966.0,0.04257481]
["bitfinex","BTCUSD",1731030634560,0.35465396,75967.0,75966.0,0.04257399]
["bitfinex","BTCUSD",1731030637292,0.35465396,75967.0,75960.0,0.000834]
["bitfinex","BTCUSD",1731030637484,0.22241294,75967.0,75961.0,0.0426213]
["bitfinex","BTCUSD",1731030637734,0.1,75966.0,75962.0,0.0426213]
["bitfinex","BTCUSD",1731030637915,0.1,75966.0,75963.0,0.0426213]
["bitfinex","BTCUSD",1731030638143,0.1,75966.0,75964.0,0.0426213]
["bitfinex","BTCUSD",1731030638348,0.1,75966.0,75965.0,0.0426213]
["bitfinex","BTCUSD",1731030638559,0.1,75966.0,75965.0,0.03604415]
["bitfinex","BTCUSD",1731030638683,0.1,75966.0,75965.0,0.04262173]
["bitfinex","BTCUSD",1731030639098,0.1,75966.0,75965.0,0.03604415]
["bitfinex","BTCUSD",1731030639302,0.23724102,75966.0,75965.0,0.03604415]
["bitfinex","BTCUSD",1731030639585,0.23724102,75966.0,75965.0,0.04262169]
["bitfinex","BTCUSD",1731030640052,0.23224102,75966.0,75965.0,0.04262169]
["bitfinex","BTCUSD",1731030640271,0.23724102,75966.0,75965.0,0.0426214]
["bitfinex","BTCUSD",1731030641634,0.23224102,75966.0,75965.0,0.0426214]
["bitfinex","BTCUSD",1731030641871,0.03862235,75972.0,75965.0,0.0426214]
["bitfinex","BTCUSD",1731030642156,0.1,75970.0,75966.0,0.0426214]
["bitfinex","BTCUSD",1731030642384,0.1,75970.0,75960.0,0.000834]
["bitfinex","BTCUSD",1731030642385,0.1,75970.0,75967.0,0.0426214]
["bitfinex","BTCUSD",1731030642627,0.1,75973.0,75968.0,0.03193344]
["bitfinex","BTCUSD",1731030642853,0.1,75973.0,75960.0,0.000834]
["bitfinex","BTCUSD",1731030642854,0.001668,75977.0,75969.0,0.0426214]
["bitfinex","BTCUSD",1731030643084,0.001668,75977.0,75970.0,0.0426214]
["bitfinex","BTCUSD",1731030643304,0.001668,75977.0,75963.0,0.005]
["bitfinex","BTCUSD",1731030643305,0.001668,75977.0,75971.0,0.0426214]
["bitfinex","BTCUSD",1731030643550,0.001668,75977.0,75972.0,0.0426214]
["bitfinex","BTCUSD",1731030643765,0.001668,75977.0,75973.0,0.0426214]
["bitfinex","BTCUSD",1731030644019,0.001668,75977.0,75973.0,0.03193344]
["bitfinex","BTCUSD",1731030644258,0.001668,75977.0,75974.0,0.04777926]
["bitfinex","BTCUSD",1731030644481,0.001668,75977.0,75975.0,0.04263898]
["bitfinex","BTCUSD",1731030644707,0.001668,75977.0,75976.0,0.04263898]
["bitfinex","BTCUSD",1731030644936,0.001668,75977.0,75976.0,0.04776119]
["bitfinex","BTCUSD",1731030645615,0.001668,75977.0,75976.0,0.12316119]
["bitfinex","BTCUSD",1731030646084,0.001668,75981.0,75976.0,0.12316119]
["bitfinex","BTCUSD",1731030646085,0.001668,75981.0,75976.0,0.13547731]
["bitfinex","BTCUSD",1731030646308,0.001668,75981.0,75977.0,0.04263898]
["bitfinex","BTCUSD",1731030646537,0.001668,75981.0,75976.0,0.09283833]
["bitfinex","BTCUSD",1731030646538,0.001668,75981.0,75978.0,0.03606359]
["bitfinex","BTCUSD",1731030646767,0.001668,75981.0,75979.0,0.03606359]
["bitfinex","BTCUSD",1731030646992,0.001668,75981.0,75980.0,0.01288984]
["bitfinex","BTCUSD",1731030647225,0.001668,75981.0,75980.0,0.04117831]
["bitfinex","BTCUSD",1731030648637,0.001668,75981.0,75980.0,0.01738194]
["bitfinex","BTCUSD",1731030649079,0.001668,75981.0,75980.0,0.04111855]
["bitfinex","BTCUSD",1731030650900,0.001668,75981.0,75980.0,0.0370095]
["bitfinex","BTCUSD",1731030651127,0.001668,75981.0,75980.0,0.16925052]
["bitfinex","BTCUSD",1731030651352,0.001668,75981.0,75980.0,0.21396083]
["bitfinex","BTCUSD",1731030651573,0.001668,75981.0,75980.0,0.07671981]
["bitfinex","BTCUSD",1731030651806,0.001668,75981.0,75980.0,0.00922346]
["bitfinex","BTCUSD",1731030652248,0.001668,75981.0,75980.0,0.00511472]
["bitfinex","BTCUSD",1731030652688,0.001668,75981.0,75965.0,0.005]
["bitfinex","BTCUSD",1731030652689,0.001668,75981.0,75970.0,0.19868997]
["bitfinex","BTCUSD",1731030653126,0.001668,75981.0,75971.0,0.00523988]
["bitfinex","BTCUSD",1731030653627,0.001668,75981.0,75967.0,0.005]
["bitfinex","BTCUSD",1731030653853,0.001668,75981.0,75972.0,0.03713057]
["bitfinex","BTCUSD",1731030654072,0.001668,75981.0,75973.0,0.03189269]
["bitfinex","BTCUSD",1731030654287,0.001668,75981.0,75974.0,0.03189269]
["bitfinex","BTCUSD",1731030654506,0.001668,75981.0,75975.0,0.03189269]
["bitfinex","BTCUSD",1731030654737,0.001668,75981.0,75976.0,0.03189269]
["bitfinex","BTCUSD",1731030654976,0.001668,75981.0,75974.0,0.005]
["bitfinex","BTCUSD",1731030654977,0.001668,75981.0,75977.0,0.03189269]
["bitfinex","BTCUSD",1731030655201,0.001668,75981.0,75978.0,0.04043196]
["bitfinex","BTCUSD",1731030655428,0.001668,75981.0,75979.0,0.03189269]
["bitfinex","BTCUSD",1731030655690,0.001668,75981.0,75980.0,0.03846726]
["bitfinex","BTCUSD",1731030655911,0.1707724,75985.0,75980.0,0.04257636]
["bitfinex","BTCUSD",1731030656133,0.1707724,75985.0,75981.0,0.04257636]
["bitfinex","BTCUSD",1731030656360,0.27708997,75994.0,75982.0,0.04257636]
["bitfinex","BTCUSD",1731030656594,0.27708997,75994.0,75978.0,0.00853927]
["bitfinex","BTCUSD",1731030656595,0.19868997,75994.0,75983.0,0.03600179]
["bitfinex","BTCUSD",1731030656820,0.101668,75997.0,75978.0,0.00853927]
["bitfinex","BTCUSD",1731030656821,0.001668,75997.0,75984.0,0.03600179]
["bitfinex","BTCUSD",1731030657048,0.19868997,75994.0,75985.0,0.04863518]
["bitfinex","BTCUSD",1731030657274,0.19868997,75994.0,75986.0,0.03600179]
["bitfinex","BTCUSD",1731030657557,0.19868997,75994.0,75987.0,0.03600179]
["bitfinex","BTCUSD",1731030657762,0.001668,75997.0,75988.0,0.03600179]
["bitfinex","BTCUSD",1731030657982,0.001668,75997.0,75989.0,0.03600179]
["bitfinex","BTCUSD",1731030658220,0.001668,75997.0,75990.0,0.03600179]
["bitfinex","BTCUSD",1731030658221,0.19868997,75994.0,75990.0,0.03600179]
["bitfinex","BTCUSD",1731030658448,0.001668,75997.0,75991.0,0.01637552]
["bitfinex","BTCUSD",1731030658673,0.001668,75997.0,75992.0,0.01226642]
["bitfinex","BTCUSD",1731030658894,0.001668,75997.0,75993.0,0.01637529]
["bitfinex","BTCUSD",1731030659124,0.001668,75997.0,75980.0,0.005]
["bitfinex","BTCUSD",1731030659354,0.001668,75997.0,75994.0,0.00410891]
["bitfinex","BTCUSD",1731030659614,0.001668,75997.0,75981.0,0.04120242]
["bitfinex","BTCUSD",1731030659615,0.001668,75997.0,75995.0,0.01635841]
["bitfinex","BTCUSD",1731030659829,0.001668,75997.0,75996.0,0.01635841]
["bitfinex","BTCUSD",1731030663689,0.13390902,75997.0,75996.0,0.01635841]
["bitfinex","BTCUSD",1731030664604,0.13390902,75997.0,75996.0,0.01636188]
["bitfinex","BTCUSD",1731030665336,0.18340902,75997.0,75996.0,0.01636188]
["bitfinex","BTCUSD",1731030665771,0.68340902,75997.0,75996.0,0.01636188]
["bitfinex","BTCUSD",1731030666009,0.78840902,75997.0,75996.0,0.01636188]
["bitfinex","BTCUSD",1731030666229,0.87020902,75997.0,75996.0,0.01636188]
["bitfinex","BTCUSD",1731030666440,0.87020902,75997.0,75996.0,0.00410901]
["bitfinex","BTCUSD",1731030666659,0.0767,75990.0,75985.0,0.03186401]
["bitfinex","BTCUSD",1731030666863,0.0767,75990.0,75977.0,0.19868997]
["bitfinex","BTCUSD",1731030666864,0.12241294,75987.0,75986.0,0.21505875]
["bitfinex","BTCUSD",1731030667067,0.12241294,75987.0,75986.0,0.02156953]
["bitfinex","BTCUSD",1731030667068,0.25465396,75987.0,75986.0,0.02156953]
["bitfinex","BTCUSD",1731030667303,0.25465396,75987.0,75986.0,0.04117412]
["bitfinex","BTCUSD",1731030667535,0.0767,75990.0,75986.0,0.03597337]
["bitfinex","BTCUSD",1731030667759,0.33588444,75996.0,75987.0,0.04254787]
["bitfinex","BTCUSD",1731030667986,0.627868,75997.0,75988.0,0.03028845]
["bitfinex","BTCUSD",1731030667987,0.001668,75997.0,75988.0,0.03028845]
["bitfinex","BTCUSD",1731030668215,0.001668,75997.0,75989.0,0.04279181]
["bitfinex","BTCUSD",1731030668448,0.001668,75997.0,75996.0,0.02043781]
["bitfinex","BTCUSD",1731030668686,0.001668,75997.0,75996.0,0.04773197]
["bitfinex","BTCUSD",1731030669855,0.001668,75997.0,75996.0,0.04254698]
["bitfinex","BTCUSD",1731030670348,0.71060902,75997.0,75996.0,0.04254698]
["bitfinex","BTCUSD",1731030670570,0.81560902,75997.0,75996.0,0.04254698]
["bitfinex","BTCUSD",1731030670798,0.81560902,75997.0,75996.0,0.00410936]
["bitfinex","BTCUSD",1731030671042,0.0479,75990.0,75989.0,0.02046145]
["bitfinex","BTCUSD",1731030671289,0.005,75985.0,75982.0,0.02046145]
["bitfinex","BTCUSD",1731030671518,0.1,75982.0,75978.0,0.02046145]
["bitfinex","BTCUSD",1731030671751,0.1,75982.0,75979.0,0.04263915]
["bitfinex","BTCUSD",1731030671752,0.13224102,75981.0,75979.0,0.04263915]
["bitfinex","BTCUSD",1731030671982,0.13224102,75981.0,75980.0,0.04263915]
["bitfinex","BTCUSD",1731030672455,0.10264972,75981.0,75980.0,0.04263899]
["bitfinex","BTCUSD",1731030673435,0.10264972,75981.0,75980.0,0.03763899]
["bitfinex","BTCUSD",1731030673642,0.14018395,75981.0,75980.0,0.03763899]
["bitfinex","BTCUSD",1731030674278,0.14018395,75981.0,75980.0,0.03035617]
["bitfinex","BTCUSD",1731030674500,0.74518395,75981.0,75980.0,0.03035617]
["bitfinex","BTCUSD",1731030674725,0.82588395,75981.0,75980.0,0.03035617]
["bitfinex","BTCUSD",1731030675452,0.82588395,75981.0,75980.0,0.03035703]
["bitfinex","BTCUSD",1731030676314,0.82588395,75981.0,75980.0,0.00411024]
["bitfinex","BTCUSD",1731030676315,0.90588395,75981.0,75980.0,0.00411024]
["bitfinex","BTCUSD",1731030677434,0.005,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030677675,0.36965396,75977.0,75976.0,0.00494461]
["bitfinex","BTCUSD",1731030679008,0.49765396,75977.0,75976.0,0.00494461]
["bitfinex","BTCUSD",1731030679228,0.64634178,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030679523,0.76875472,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030679732,0.52065396,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030679947,0.52265396,75977.0,75976.0,0.000834]
["bitfinex","BTCUSD",1731030680436,0.52265396,75977.0,75965.0,0.00411097]
["bitfinex","BTCUSD",1731030680437,0.615,75966.0,75965.0,0.00411097]
["bitfinex","BTCUSD",1731030680643,0.615,75966.0,75948.0,0.2052676]
["bitfinex","BTCUSD",1731030680644,0.638,75955.0,75948.0,0.2052676]
["bitfinex","BTCUSD",1731030680875,0.97235396,75955.0,75954.0,0.00942811]
["bitfinex","BTCUSD",1731030681078,0.97235396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030681295,0.97435396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030681533,1.02065396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030682403,1.08032509,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030682625,1.02065396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030683252,1.05858673,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030683698,1.02558673,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030683918,0.97228673,75955.0,75954.0,0.00494567]
["bitfinex","BTCUSD",1731030684158,0.75465396,75955.0,75954.0,0.00494567]
["bitfinex","BTCUSD",1731030684389,0.005,75963.0,75954.0,0.0115233]
["bitfinex","BTCUSD",1731030684390,0.12241294,75961.0,75954.0,0.0115233]
["bitfinex","BTCUSD",1731030684644,0.19868997,75960.0,75955.0,0.0106893]
["bitfinex","BTCUSD",1731030684861,0.19868997,75960.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030684862,0.19868997,75960.0,75956.0,0.0106893]
["bitfinex","BTCUSD",1731030685086,0.12241294,75961.0,75957.0,0.0106893]
["bitfinex","BTCUSD",1731030685307,0.12241294,75961.0,75958.0,0.01634567]
["bitfinex","BTCUSD",1731030685530,0.12241294,75961.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030685531,0.12241294,75961.0,75959.0,0.01634567]
["bitfinex","BTCUSD",1731030685755,0.1,75960.0,75956.0,0.026165]
["bitfinex","BTCUSD",1731030686178,0.1,75960.0,75957.0,0.02292272]
["bitfinex","BTCUSD",1731030686180,0.23224102,75960.0,75957.0,0.01634509]
["bitfinex","BTCUSD",1731030686421,0.6,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030686663,0.85465396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030687109,0.85965396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030689490,0.88265396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030689702,0.99671936,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030689934,0.89265396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030691807,0.89465396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030692244,0.93214604,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030692747,0.93014604,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030694169,1.15857358,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030696870,1.03616064,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030697346,0.93014604,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030697583,0.89714604,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030697816,0.89714604,75955.0,75954.0,0.00494572]
["bitfinex","BTCUSD",1731030698276,0.79214604,75955.0,75954.0,0.01152521]
["bitfinex","BTCUSD",1731030698522,0.79214604,75955.0,75954.0,0.02375356]
["bitfinex","BTCUSD",1731030699512,0.35465396,75955.0,75954.0,0.04331893]
["bitfinex","BTCUSD",1731030700000,0.22241294,75955.0,75954.0,0.04331893]
["bitfinex","BTCUSD",1731030700987,0.35465396,75955.0,75954.0,0.04331893]
["bitfinex","BTCUSD",1731030701223,0.35465396,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731030701456,0.85965396,75955.0,75954.0,0.04340073]
["bitfinex","BTCUSD",1731030701685,0.85465396,75955.0,75954.0,0.04340073]
["bitfinex","BTCUSD",1731030702147,0.72241294,75955.0,75954.0,0.04340073]
["bitfinex","BTCUSD",1731030702380,0.6,75955.0,75954.0,0.04340073]
["bitfinex","BTCUSD",1731030702613,0.1,75960.0,75954.0,0.04340073]
["bitfinex","BTCUSD",1731030702860,0.23224102,75960.0,75955.0,0.04256673]
["bitfinex","BTCUSD",1731030703072,0.23224102,75960.0,75956.0,0.04256673]
["bitfinex","BTCUSD",1731030703300,0.23224102,75960.0,75957.0,0.04256673]
["bitfinex","BTCUSD",1731030703507,0.23224102,75960.0,75958.0,0.04256673]
["bitfinex","BTCUSD",1731030703716,0.23224102,75960.0,75959.0,0.04256673]
["bitfinex","BTCUSD",1731030704179,0.23390902,75960.0,75959.0,0.04256673]
["bitfinex","BTCUSD",1731030704400,0.23390902,75960.0,75959.0,0.0630093]
["bitfinex","BTCUSD",1731030704639,0.23390902,75960.0,75959.0,0.06308183]
["bitfinex","BTCUSD",1731030705341,0.23390902,75960.0,75959.0,0.042616]
["bitfinex","BTCUSD",1731030706793,0.23390902,75960.0,75959.0,0.04261532]
["bitfinex","BTCUSD",1731030707026,0.23390902,75960.0,75959.0,0.04263207]
["bitfinex","BTCUSD",1731030707254,0.23390902,75960.0,75959.0,0.06310864]
["bitfinex","BTCUSD",1731030708176,0.23390902,75960.0,75959.0,0.04263207]
["bitfinex","BTCUSD",1731030711899,0.001668,75960.0,75959.0,0.04263207]
["bitfinex","BTCUSD",1731030712317,0.001668,75960.0,75959.0,0.04712035]
["bitfinex","BTCUSD",1731030712551,5.001668,75960.0,75959.0,0.04712035]
["bitfinex","BTCUSD",1731030713016,5.001668,75960.0,75959.0,0.04263207]
["bitfinex","BTCUSD",1731030713243,5.001668,75960.0,75959.0,0.05516868]
["bitfinex","BTCUSD",1731030713694,5.001668,75960.0,75959.0,0.03550799]
["bitfinex","BTCUSD",1731030713950,5.001668,75960.0,75959.0,0.04262597]
["bitfinex","BTCUSD",1731030714664,5.001668,75960.0,75957.0,0.0819]
["bitfinex","BTCUSD",1731030716863,5.001668,75960.0,75958.0,0.04262058]
["bitfinex","BTCUSD",1731030716864,4.9720736,75960.0,75958.0,0.04262058]
["bitfinex","BTCUSD",1731030717086,4.9720736,75960.0,75959.0,0.23473402]
["bitfinex","BTCUSD",1731030717305,4.9720736,75960.0,75959.0,0.06929085]
["bitfinex","BTCUSD",1731030717526,4.9720736,75960.0,75957.0,0.0819]
["bitfinex","BTCUSD",1731030717772,4.9720736,75960.0,75959.0,0.0237547]
["bitfinex","BTCUSD",1731030717989,4.9720736,75960.0,75959.0,0.03603254]
["bitfinex","BTCUSD",1731030721828,4.9720736,75960.0,75959.0,0.11663254]
["bitfinex","BTCUSD",1731030722316,4.93097428,75960.0,75959.0,0.25387356]
["bitfinex","BTCUSD",1731030722585,4.93097428,75960.0,75959.0,0.29380245]
["bitfinex","BTCUSD",1731030722586,1.93117428,75960.0,75959.0,0.29380245]
["bitfinex","BTCUSD",1731030722814,0.19868997,75972.0,75968.0,0.005]
["bitfinex","BTCUSD",1731030723250,0.001668,75981.0,75969.0,0.03603254]
["bitfinex","BTCUSD",1731030723487,0.001668,75981.0,75970.0,0.03603254]
["bitfinex","BTCUSD",1731030723706,0.001668,75981.0,75971.0,0.03603254]
["bitfinex","BTCUSD",1731030723951,0.001668,75981.0,75972.0,0.04047034]
["bitfinex","BTCUSD",1731030724169,0.001668,75981.0,75973.0,0.03603254]
["bitfinex","BTCUSD",1731030724376,0.001668,75981.0,75972.0,0.0044378]
["bitfinex","BTCUSD",1731030724377,0.001668,75981.0,75974.0,0.03603254]
["bitfinex","BTCUSD",1731030724626,0.001668,75981.0,75975.0,0.03603254]
["bitfinex","BTCUSD",1731030724847,0.001668,75981.0,75976.0,0.03603254]
["bitfinex","BTCUSD",1731030725076,0.001668,75981.0,75977.0,0.03603254]
["bitfinex","BTCUSD",1731030725301,0.001668,75981.0,75978.0,0.03603254]
["bitfinex","BTCUSD",1731030725533,0.001668,75981.0,75979.0,0.03603254]
["bitfinex","BTCUSD",1731030725800,0.001668,75981.0,75980.0,0.03603254]
["bitfinex","BTCUSD",1731030726021,0.001668,75981.0,75980.0,0.04042713]
["bitfinex","BTCUSD",1731030726491,0.001668,75981.0,75980.0,0.04040347]
["bitfinex","BTCUSD",1731030728295,0.001668,75981.0,75980.0,0.05412382]
["bitfinex","BTCUSD",1731030729837,0.001668,75981.0,75980.0,0.05000134]
["bitfinex","BTCUSD",1731030730067,0.001668,75981.0,75980.0,0.05411038]
["bitfinex","BTCUSD",1731030730732,0.001668,75981.0,75980.0,0.05911038]
["bitfinex","BTCUSD",1731030732077,0.001668,75981.0,75980.0,0.05911009]
["bitfinex","BTCUSD",1731030732777,0.19868997,75992.0,75982.0,0.005]
["bitfinex","BTCUSD",1731030732982,0.19868997,75992.0,75980.0,0.06491774]
["bitfinex","BTCUSD",1731030732983,0.19868997,75992.0,75980.0,0.06991774]
["bitfinex","BTCUSD",1731030733201,0.19868997,75992.0,75983.0,0.0043876]
["bitfinex","BTCUSD",1731030733436,0.19868997,75992.0,75984.0,0.00410875]
["bitfinex","BTCUSD",1731030733672,0.0478,75990.0,75984.0,0.04526468]
["bitfinex","BTCUSD",1731030733891,0.0478,75990.0,75985.0,0.03597222]
["bitfinex","BTCUSD",1731030733892,0.12241294,75986.0,75985.0,0.03597222]
["bitfinex","BTCUSD",1731030734351,0.18004102,75990.0,75985.0,0.03597222]
["bitfinex","BTCUSD",1731030734576,0.18004102,75990.0,75986.0,0.03597222]
["bitfinex","BTCUSD",1731030734792,0.18004102,75990.0,75987.0,0.03597222]
["bitfinex","BTCUSD",1731030735026,0.18004102,75990.0,75988.0,0.03597222]
["bitfinex","BTCUSD",1731030735245,0.18004102,75990.0,75989.0,0.03597222]
["bitfinex","BTCUSD",1731030735943,0.18004102,75990.0,75989.0,0.01636398]
["bitfinex","BTCUSD",1731030736354,0.18004102,75990.0,75989.0,0.01636445]
["bitfinex","BTCUSD",1731030737418,0.2176091,75990.0,75989.0,0.01636445]
["bitfinex","BTCUSD",1731030737681,0.2126091,75990.0,75989.0,0.01636445]
["bitfinex","BTCUSD",1731030739234,0.3126091,75990.0,75989.0,0.01636445]
["bitfinex","BTCUSD",1731030740403,0.4159091,75990.0,75989.0,0.01636445]
["bitfinex","BTCUSD",1731030740618,0.6759091,75990.0,75989.0,0.01636445]
["bitfinex","BTCUSD",1731030740858,0.6759091,75990.0,75989.0,0.0041093]
["bitfinex","BTCUSD",1731030741099,0.6775771,75990.0,75989.0,0.0041093]
["bitfinex","BTCUSD",1731030741332,0.9045771,75990.0,75989.0,0.0041093]
["bitfinex","BTCUSD",1731030741539,0.9045771,75990.0,75989.0,0.01639178]
["bitfinex","BTCUSD",1731030741785,0.9275771,75990.0,75989.0,0.01639178]
["bitfinex","BTCUSD",1731030742011,0.9275771,75990.0,75989.0,0.01639174]
["bitfinex","BTCUSD",1731030743133,0.9275771,75990.0,75969.0,0.19868997]
["bitfinex","BTCUSD",1731030743134,0.1,75979.0,75969.0,0.19868997]
["bitfinex","BTCUSD",1731030743356,0.1,75979.0,75978.0,0.19868997]
["bitfinex","BTCUSD",1731030743654,0.5,75971.0,75970.0,0.04048508]
["bitfinex","BTCUSD",1731030743867,0.62241294,75971.0,75970.0,0.02376978]
["bitfinex","BTCUSD",1731030744107,0.62241294,75971.0,75970.0,0.03605806]
["bitfinex","BTCUSD",1731030744108,0.85071294,75971.0,75970.0,0.03605806]
["bitfinex","BTCUSD",1731030744592,0.85071294,75971.0,75970.0,0.01639786]
["bitfinex","BTCUSD",1731030744787,1.00595396,75971.0,75970.0,0.01639786]
["bitfinex","BTCUSD",1731030746483,1.00595396,75971.0,75970.0,0.01639864]
["bitfinex","BTCUSD",1731030746691,1.04388646,75971.0,75970.0,0.01639864]
["bitfinex","BTCUSD",1731030748656,1.27188805,75971.0,75970.0,0.01639864]
["bitfinex","BTCUSD",1731030748932,1.27188805,75971.0,75959.0,0.000834]
["bitfinex","BTCUSD",1731030748933,0.7301,75960.0,75959.0,0.000834]
["bitfinex","BTCUSD",1731030749135,1.00775396,75960.0,75959.0,0.01310777]
["bitfinex","BTCUSD",1731030749402,1.01775396,75960.0,75959.0,0.000834]
["bitfinex","BTCUSD",1731030752022,0.86234102,75960.0,75959.0,0.000834]
["bitfinex","BTCUSD",1731030752261,0.63224102,75960.0,75959.0,0.000834]
["bitfinex","BTCUSD",1731030752580,0.63224102,75960.0,75959.0,0.01308449]
["bitfinex","BTCUSD",1731030753220,0.63224102,75960.0,75959.0,0.01308105]
["bitfinex","BTCUSD",1731030753442,0.73224102,75960.0,75959.0,0.01308105]
["bitfinex","BTCUSD",1731030754536,0.76975086,75960.0,75959.0,0.01308105]
["bitfinex","BTCUSD",1731030760460,0.26975086,75960.0,75959.0,0.01308105]
["bitfinex","BTCUSD",1731030760882,0.26975086,75960.0,75959.0,0.01719225]
["bitfinex","BTCUSD",1731030762203,0.13750984,75960.0,75959.0,0.01719225]
["bitfinex","BTCUSD",1731030763473,0.13750984,75960.0,75959.0,0.01719736]
["bitfinex","BTCUSD",1731030764346,0.26975086,75960.0,75959.0,0.01719736]
["bitfinex","BTCUSD",1731030766987,0.39705086,75960.0,75959.0,0.01719736]
["bitfinex","BTCUSD",1731030767944,0.25041294,75956.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030768157,0.46045396,75956.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030769024,0.43245396,75956.0,75951.0,0.001235]
["bitfinex","BTCUSD",1731030769651,0.43245396,75956.0,75942.0,0.19868997]
["bitfinex","BTCUSD",1731030769652,0.1,75950.0,75943.0,0.01966239]
["bitfinex","BTCUSD",1731030769859,0.1,75950.0,75942.0,0.15201243]
["bitfinex","BTCUSD",1731030769860,0.1,75948.0,75942.0,0.15201243]
["bitfinex","BTCUSD",1731030770087,0.1,75947.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030770509,0.1,75947.0,75936.0,0.00407129]
["bitfinex","BTCUSD",1731030771143,0.1,75947.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030771552,0.1,75947.0,75935.0,0.0208253]
["bitfinex","BTCUSD",1731030771989,0.1,75947.0,75936.0,0.00406683]
["bitfinex","BTCUSD",1731030772421,0.13224102,75948.0,75936.0,0.00406683]
["bitfinex","BTCUSD",1731030777165,0.13224102,75948.0,75937.0,0.00657825]
["bitfinex","BTCUSD",1731030777384,0.13224102,75948.0,75938.0,0.00657825]
["bitfinex","BTCUSD",1731030777589,0.13224102,75948.0,75939.0,0.00657825]
["bitfinex","BTCUSD",1731030777792,0.13224102,75948.0,75940.0,0.00657825]
["bitfinex","BTCUSD",1731030778031,0.13224102,75948.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030778032,0.13224102,75948.0,75941.0,0.00657825]
["bitfinex","BTCUSD",1731030778233,0.13224102,75948.0,75936.0,0.000834]
["bitfinex","BTCUSD",1731030778234,0.13224102,75948.0,75942.0,0.00657825]
["bitfinex","BTCUSD",1731030778510,0.13224102,75948.0,75943.0,0.00657825]
["bitfinex","BTCUSD",1731030778708,0.13224102,75948.0,75944.0,0.00657825]
["bitfinex","BTCUSD",1731030778912,0.13224102,75948.0,75945.0,0.00657825]
["bitfinex","BTCUSD",1731030779126,0.13224102,75948.0,75946.0,0.00657825]
["bitfinex","BTCUSD",1731030779378,0.13224102,75948.0,75947.0,0.00657825]
["bitfinex","BTCUSD",1731030779587,0.13224102,75948.0,75947.0,0.02627631]
["bitfinex","BTCUSD",1731030780007,0.03782601,75950.0,75947.0,0.042699]
["bitfinex","BTCUSD",1731030780232,0.03782601,75950.0,75936.0,0.00346757]
["bitfinex","BTCUSD",1731030780233,0.03782601,75950.0,75948.0,0.042699]
["bitfinex","BTCUSD",1731030780483,0.5,75951.0,75948.0,0.042699]
["bitfinex","BTCUSD",1731030780684,0.5,75951.0,75949.0,0.042699]
["bitfinex","BTCUSD",1731030780905,0.53838916,75951.0,75950.0,0.042699]
["bitfinex","BTCUSD",1731030781118,0.89304312,75951.0,75950.0,0.042699]
["bitfinex","BTCUSD",1731030781337,0.94214312,75951.0,75950.0,0.042699]
["bitfinex","BTCUSD",1731030783092,0.94214312,75951.0,75936.0,0.000834]
["bitfinex","BTCUSD",1731030783319,0.23224102,75950.0,75936.0,0.000834]
["bitfinex","BTCUSD",1731030783535,0.23224102,75950.0,75937.0,0.01453713]
["bitfinex","BTCUSD",1731030783761,0.33473533,75950.0,75938.0,0.00657864]
["bitfinex","BTCUSD",1731030783966,0.5,75943.0,75939.0,0.02628168]
["bitfinex","BTCUSD",1731030784185,0.12241294,75940.0,75939.0,0.00657864]
["bitfinex","BTCUSD",1731030784392,0.13224102,75940.0,75939.0,0.03859453]
["bitfinex","BTCUSD",1731030784610,0.13224102,75940.0,75939.0,0.03612754]
["bitfinex","BTCUSD",1731030784813,0.13224102,75940.0,75939.0,0.04270646]
["bitfinex","BTCUSD",1731030785227,0.13224102,75940.0,75939.0,0.04270591]
["bitfinex","BTCUSD",1731030786336,0.35465396,75940.0,75939.0,0.04270591]
["bitfinex","BTCUSD",1731030786791,0.35465396,75940.0,75936.0,0.000834]
["bitfinex","BTCUSD",1731030787052,0.22241294,75940.0,75939.0,0.04270029]
["bitfinex","BTCUSD",1731030787268,0.22241294,75940.0,75939.0,0.03038898]
["bitfinex","BTCUSD",1731030787493,0.22241294,75940.0,75939.0,0.04270029]
["bitfinex","BTCUSD",1731030787709,0.35465396,75940.0,75939.0,0.04270029]
["bitfinex","BTCUSD",1731030788305,0.48285396,75940.0,75939.0,0.04270029]
["bitfinex","BTCUSD",1731030788311,0.50585396,75940.0,75939.0,0.04270029]
["bitfinex","BTCUSD",1731030788504,0.51785396,75940.0,75939.0,0.01642319]
["bitfinex","BTCUSD",1731030788837,0.51785396,75940.0,75939.0,0.01642062]
["bitfinex","BTCUSD",1731030789386,0.63188065,75940.0,75939.0,0.01642062]
["bitfinex","BTCUSD",1731030789595,0.51785396,75940.0,75939.0,0.01642062]
["bitfinex","BTCUSD",1731030790070,0.55525627,75940.0,75939.0,0.01642062]
["bitfinex","BTCUSD",1731030790421,0.55525627,75940.0,75939.0,0.00494588]
["bitfinex","BTCUSD",1731030793504,0.56052627,75940.0,75939.0,0.00494588]
["bitfinex","BTCUSD",1731030793858,0.56052627,75940.0,75939.0,0.000834]
["bitfinex","BTCUSD",1731030794271,0.61544026,75940.0,75939.0,0.00494705]
["bitfinex","BTCUSD",1731030794507,0.61544026,75940.0,75939.0,0.000834]
["bitfinex","BTCUSD",1731030794904,0.54325627,75940.0,75939.0,0.000834]
["bitfinex","BTCUSD",1731030795209,0.53225627,75940.0,75939.0,0.00494701]
["bitfinex","BTCUSD",1731030795582,0.53225627,75940.0,75939.0,0.01722687]
["bitfinex","BTCUSD",1731030796152,0.53025627,75940.0,75939.0,0.01722687]
["bitfinex","BTCUSD",1731030796374,0.55525627,75940.0,75939.0,0.01722687]
["bitfinex","BTCUSD",1731030796565,0.55325627,75940.0,75939.0,0.00494701]
["bitfinex","BTCUSD",1731030797101,0.55325627,75940.0,75939.0,0.01722738]
["bitfinex","BTCUSD",1731030797307,0.55525627,75940.0,75939.0,0.00494701]
["bitfinex","BTCUSD",1731030798394,0.67355009,75940.0,75939.0,0.00494701]
["bitfinex","BTCUSD",1731030798601,0.67355009,75940.0,75939.0,0.000834]
["bitfinex","BTCUSD",1731030801664,0.55525627,75940.0,75939.0,0.000834]
["bitfinex","BTCUSD",1731030801888,1.30525627,75940.0,75939.0,0.000834]
["bitfinex","BTCUSD",1731030802568,0.017,75937.0,75936.0,0.000834]
["bitfinex","BTCUSD",1731030802793,0.39694102,75937.0,75936.0,0.000834]
["bitfinex","BTCUSD",1731030803860,0.39694102,75937.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731030803861,1.13251294,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731030804080,1.26475396,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731030804287,1.14234102,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731030809769,1.18039124,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731030809999,1.31067166,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731030810229,0.005,75926.0,75925.0,0.001488]
["bitfinex","BTCUSD",1731030810465,0.38265396,75926.0,75925.0,0.00560151]
["bitfinex","BTCUSD",1731030811888,0.38265396,75926.0,75925.0,0.01788548]
["bitfinex","BTCUSD",1731030811889,0.35965396,75926.0,75925.0,0.01788548]
["bitfinex","BTCUSD",1731030812357,0.35965396,75926.0,75925.0,0.02446697]
["bitfinex","BTCUSD",1731030813130,0.35965396,75926.0,75925.0,0.02446689]
["bitfinex","BTCUSD",1731030813369,0.35965396,75926.0,75925.0,0.04413235]
["bitfinex","BTCUSD",1731030813370,0.35465396,75926.0,75925.0,0.04413235]
["bitfinex","BTCUSD",1731030814574,0.48689673,75926.0,75925.0,0.04413235]
["bitfinex","BTCUSD",1731030814998,0.48689673,75926.0,75925.0,0.01218292]
["bitfinex","BTCUSD",1731030815236,0.48689673,75926.0,75925.0,0.04414979]
["bitfinex","BTCUSD",1731030815237,0.35465396,75926.0,75925.0,0.04414979]
["bitfinex","BTCUSD",1731030815702,0.38265396,75926.0,75925.0,0.04414979]
["bitfinex","BTCUSD",1731030815919,0.38265396,75926.0,75925.0,0.02447787]
["bitfinex","BTCUSD",1731030816152,0.35465396,75926.0,75925.0,0.04415806]
["bitfinex","BTCUSD",1731030816364,0.35965396,75926.0,75925.0,0.04415806]
["bitfinex","BTCUSD",1731030816575,0.38265396,75926.0,75925.0,0.02447787]
["bitfinex","BTCUSD",1731030816841,0.38265396,75926.0,75925.0,0.0244894]
["bitfinex","BTCUSD",1731030817047,0.38265396,75926.0,75925.0,0.0137944]
["bitfinex","BTCUSD",1731030817977,0.38465396,75926.0,75925.0,0.0137944]
["bitfinex","BTCUSD",1731030818215,0.38265396,75926.0,75925.0,0.0137944]
["bitfinex","BTCUSD",1731030819132,0.51307438,75926.0,75925.0,0.0137944]
["bitfinex","BTCUSD",1731030819345,0.51507438,75926.0,75925.0,0.0137944]
["bitfinex","BTCUSD",1731030819560,0.51307438,75926.0,75925.0,0.0137944]
["bitfinex","BTCUSD",1731030819809,0.72158732,75926.0,75925.0,0.0137944]
["bitfinex","BTCUSD",1731030820098,0.29851294,75912.0,75909.0,0.20017997]
["bitfinex","BTCUSD",1731030820322,0.46075396,75912.0,75909.0,0.20017997]
["bitfinex","BTCUSD",1731030820552,0.45875396,75912.0,75911.0,0.02379878]
["bitfinex","BTCUSD",1731030820776,0.45875396,75912.0,75911.0,0.02010307]
["bitfinex","BTCUSD",1731030822759,0.45875396,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731030823427,0.56047936,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731030823882,0.56247936,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731030824340,0.46075396,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731030824755,0.45875396,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731030825395,0.45875396,75912.0,75911.0,0.02008069]
["bitfinex","BTCUSD",1731030826909,0.39218484,75912.0,75911.0,0.02008069]
["bitfinex","BTCUSD",1731030827548,0.39218484,75912.0,75911.0,0.02091469]
["bitfinex","BTCUSD",1731030827998,0.39218484,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030828249,0.39218484,75912.0,75911.0,0.02091759]
["bitfinex","BTCUSD",1731030828466,0.61887481,75912.0,75911.0,0.02092086]
["bitfinex","BTCUSD",1731030828672,0.49948484,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030829128,0.49748484,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030829361,0.55748484,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030831631,0.55548484,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030833074,0.55748484,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030833418,0.55739384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030834536,0.55539384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030835374,0.3076809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030835590,0.43009384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030835796,0.43009384,75912.0,75911.0,0.0135323]
["bitfinex","BTCUSD",1731030836219,0.43209384,75912.0,75911.0,0.01353233]
["bitfinex","BTCUSD",1731030836428,0.43209384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030836429,0.43009384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030836641,0.42009384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030836979,0.41509384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030837387,0.2976809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030837755,0.3076809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030838168,0.3026809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030838375,0.2926809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030838814,0.2746809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030839483,0.2696809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030841976,0.39209384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030842537,0.39709384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030843403,0.42009384,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030844824,0.2926809,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731030845047,0.2926809,75912.0,75911.0,0.01353628]
["bitfinex","BTCUSD",1731030845476,0.2696809,75912.0,75911.0,0.01353628]
["bitfinex","BTCUSD",1731030846180,0.2696809,75912.0,75911.0,0.01354064]
["bitfinex","BTCUSD",1731030850064,0.2696809,75912.0,75911.0,0.03325594]
["bitfinex","BTCUSD",1731030850865,0.24006187,75912.0,75911.0,0.04465953]
["bitfinex","BTCUSD",1731030851072,0.24006187,75912.0,75911.0,0.02494423]
["bitfinex","BTCUSD",1731030851275,0.24006187,75912.0,75911.0,0.01354064]
["bitfinex","BTCUSD",1731030851479,0.24172987,75912.0,75911.0,0.01354064]
["bitfinex","BTCUSD",1731030851687,0.54841984,75912.0,75911.0,0.01354064]
["bitfinex","BTCUSD",1731030851886,0.038,75910.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030852123,0.29265396,75910.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030852932,0.39265396,75910.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030853406,0.23224102,75910.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030853590,0.1,75910.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030853991,0.13919888,75912.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030854146,0.1,75910.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030863311,0.03919888,75912.0,75910.0,0.125]
["bitfinex","BTCUSD",1731030863312,0.001668,75912.0,75910.0,0.125]
["bitfinex","BTCUSD",1731030863523,0.001668,75925.0,75911.0,0.11013689]
["bitfinex","BTCUSD",1731030863524,0.20035797,75925.0,75911.0,0.11013689]
["bitfinex","BTCUSD",1731030863788,0.20035797,75925.0,75916.0,0.0493]
["bitfinex","BTCUSD",1731030864023,0.20035797,75925.0,75917.0,0.0123105]
["bitfinex","BTCUSD",1731030864226,0.001668,75925.0,75918.0,0.0123105]
["bitfinex","BTCUSD",1731030864449,0.001668,75925.0,75919.0,0.12106272]
["bitfinex","BTCUSD",1731030864662,0.001668,75925.0,75920.0,0.01230172]
["bitfinex","BTCUSD",1731030864950,0.001668,75925.0,75922.0,0.0493]
["bitfinex","BTCUSD",1731030865159,0.001668,75925.0,75923.0,0.01230172]
["bitfinex","BTCUSD",1731030865376,0.001668,75925.0,75924.0,0.0309027]
["bitfinex","BTCUSD",1731030865812,0.001668,75925.0,75924.0,0.03424454]
["bitfinex","BTCUSD",1731030866253,0.001668,75925.0,75924.0,0.02194282]
["bitfinex","BTCUSD",1731030866456,0.001668,75925.0,75924.0,0.03423482]
["bitfinex","BTCUSD",1731030867509,0.001668,75925.0,75924.0,0.1192687]
["bitfinex","BTCUSD",1731030867714,0.001668,75925.0,75924.0,0.13163482]
["bitfinex","BTCUSD",1731030868349,0.001668,75925.0,75924.0,0.30897584]
["bitfinex","BTCUSD",1731030870061,1.001668,75925.0,75924.0,0.30897584]
["bitfinex","BTCUSD",1731030872495,1.001668,75925.0,75924.0,0.29668384]
["bitfinex","BTCUSD",1731030873362,1.001668,75925.0,75924.0,0.99368384]
["bitfinex","BTCUSD",1731030874231,1.001668,75925.0,75924.0,0.99568384]
["bitfinex","BTCUSD",1731030874667,1.001668,75925.0,75924.0,0.99368384]
["bitfinex","BTCUSD",1731030879103,1.001668,75925.0,75924.0,0.29668384]
["bitfinex","BTCUSD",1731030882837,1.001668,75925.0,75924.0,0.24858384]
["bitfinex","BTCUSD",1731030883039,1.001668,75925.0,75924.0,0.16918384]
["bitfinex","BTCUSD",1731030885470,0.996668,75925.0,75924.0,0.16918384]
["bitfinex","BTCUSD",1731030886459,0.996668,75925.0,75924.0,0.00334184]
["bitfinex","BTCUSD",1731030886664,0.996668,75925.0,75920.0,0.015]
["bitfinex","BTCUSD",1731030886876,0.996668,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731030887744,0.996668,75925.0,75924.0,0.005]
["bitfinex","BTCUSD",1731030889490,0.996668,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731030889656,0.996668,75925.0,75920.0,0.015]
["bitfinex","BTCUSD",1731030889858,0.996668,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731030891485,0.996668,75925.0,75919.0,0.005]
["bitfinex","BTCUSD",1731030891702,0.996668,75925.0,75918.0,0.005]
["bitfinex","BTCUSD",1731030892109,0.996668,75925.0,75919.0,0.005]
["bitfinex","BTCUSD",1731030892314,0.996668,75925.0,75920.0,0.005]
["bitfinex","BTCUSD",1731030892522,0.996668,75925.0,75923.0,0.005]
["bitfinex","BTCUSD",1731030892939,0.996668,75925.0,75924.0,0.005]
["bitfinex","BTCUSD",1731030893365,0.996668,75925.0,75920.0,0.005]
["bitfinex","BTCUSD",1731030893777,0.996668,75925.0,75921.0,0.005]
["bitfinex","BTCUSD",1731030893997,0.996668,75925.0,75920.0,0.01]
["bitfinex","BTCUSD",1731030893998,0.996668,75925.0,75924.0,0.005]
["bitfinex","BTCUSD",1731030894631,0.996668,75925.0,75924.0,0.14724102]
["bitfinex","BTCUSD",1731030894869,0.996668,75925.0,75924.0,0.88918993]
["bitfinex","BTCUSD",1731030895357,0.996668,75925.0,75924.0,0.89949642]
["bitfinex","BTCUSD",1731030896666,0.996668,75925.0,75924.0,0.90033042]
["bitfinex","BTCUSD",1731030896880,0.998336,75925.0,75924.0,0.7680894]
["bitfinex","BTCUSD",1731030897085,0.998336,75925.0,75924.0,0.75578291]
["bitfinex","BTCUSD",1731030897286,0.998336,75925.0,75924.0,0.76809059]
["bitfinex","BTCUSD",1731030899723,0.998336,75925.0,75924.0,0.90033161]
["bitfinex","BTCUSD",1731030899938,0.998336,75925.0,75924.0,0.20333161]
["bitfinex","BTCUSD",1731030900813,0.998336,75925.0,75924.0,0.20333485]
["bitfinex","BTCUSD",1731030903241,0.998336,75925.0,75924.0,0.19102393]
["bitfinex","BTCUSD",1731030903450,0.998336,75925.0,75924.0,0.20333769]
["bitfinex","BTCUSD",1731030903655,0.998336,75925.0,75924.0,0.00387411]
["bitfinex","BTCUSD",1731030904112,0.998336,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731030904530,1.29811782,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731030905542,1.39811782,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731030906149,1.39811782,75925.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731030906150,0.049,75915.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731030906355,0.21254102,75914.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731030906554,0.21254102,75914.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030908800,0.0803,75914.0,75909.0,0.00149]
["bitfinex","BTCUSD",1731030909261,0.0803,75914.0,75910.0,0.00411338]
["bitfinex","BTCUSD",1731030909490,0.0803,75914.0,75911.0,0.00411338]
["bitfinex","BTCUSD",1731030909718,0.0803,75914.0,75912.0,0.00411338]
["bitfinex","BTCUSD",1731030909952,0.0803,75914.0,75913.0,0.00411338]
["bitfinex","BTCUSD",1731030910377,0.0825,75922.0,75913.0,0.00411338]
["bitfinex","BTCUSD",1731030910651,0.998336,75925.0,75917.0,0.005]
["bitfinex","BTCUSD",1731030910652,0.19868997,75924.0,75917.0,0.005]
["bitfinex","BTCUSD",1731030910858,0.19868997,75924.0,75918.0,0.00411338]
["bitfinex","BTCUSD",1731030911068,0.998336,75925.0,75919.0,0.00411338]
["bitfinex","BTCUSD",1731030911328,0.998336,75925.0,75920.0,0.00411338]
["bitfinex","BTCUSD",1731030911528,0.998336,75925.0,75921.0,0.00411338]
["bitfinex","BTCUSD",1731030911771,0.998336,75925.0,75922.0,0.00411338]
["bitfinex","BTCUSD",1731030911898,0.998336,75925.0,75917.0,0.005]
["bitfinex","BTCUSD",1731030911899,0.998336,75925.0,75923.0,0.00411338]
["bitfinex","BTCUSD",1731030912119,0.998336,75925.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731030912120,0.998336,75925.0,75924.0,0.00411338]
["bitfinex","BTCUSD",1731030913277,0.998336,75925.0,75924.0,0.01069305]
["bitfinex","BTCUSD",1731030913690,0.998336,75925.0,75924.0,0.01569305]
["bitfinex","BTCUSD",1731030914783,0.998336,75925.0,75924.0,0.01569188]
["bitfinex","BTCUSD",1731030915706,0.998336,75925.0,75924.0,0.1579329]
["bitfinex","BTCUSD",1731030915946,0.95721384,75925.0,75924.0,0.19171444]
["bitfinex","BTCUSD",1731030916151,0.95721384,75925.0,75924.0,0.19457591]
["bitfinex","BTCUSD",1731030917315,0.95721384,75925.0,75924.0,0.20687418]
["bitfinex","BTCUSD",1731030917522,0.001668,75932.0,75931.0,0.1189]
["bitfinex","BTCUSD",1731030917735,0.001668,75948.0,75947.0,0.015]
["bitfinex","BTCUSD",1731030917937,0.001668,75948.0,75947.0,0.13741294]
["bitfinex","BTCUSD",1731030918398,0.001668,75959.0,75957.0,0.005]
["bitfinex","BTCUSD",1731030918620,0.001668,75959.0,75958.0,0.015]
["bitfinex","BTCUSD",1731030918866,0.19868997,75968.0,75958.0,0.015]
["bitfinex","BTCUSD",1731030918867,0.19868997,75968.0,75967.0,0.015]
["bitfinex","BTCUSD",1731030919133,0.19868997,75968.0,75967.0,0.26965396]
["bitfinex","BTCUSD",1731030919350,0.001668,75970.0,75969.0,0.015]
["bitfinex","BTCUSD",1731030919556,0.001668,75970.0,75969.0,0.05760286]
["bitfinex","BTCUSD",1731030919761,0.001668,75970.0,75969.0,0.06041565]
["bitfinex","BTCUSD",1731030919941,0.001668,75970.0,75969.0,0.05041565]
["bitfinex","BTCUSD",1731030920425,0.001668,75970.0,75969.0,0.03884055]
["bitfinex","BTCUSD",1731030920648,0.001668,75970.0,75969.0,0.01919851]
["bitfinex","BTCUSD",1731030920852,0.001668,75970.0,75969.0,0.01638572]
["bitfinex","BTCUSD",1731030921954,0.001668,75970.0,75969.0,0.01920351]
["bitfinex","BTCUSD",1731030922145,0.001668,75970.0,75969.0,0.01920388]
["bitfinex","BTCUSD",1731030923190,0.001668,75970.0,75969.0,0.02183618]
["bitfinex","BTCUSD",1731030924037,0.001668,75970.0,75969.0,0.01920388]
["bitfinex","BTCUSD",1731030924266,0.001668,75970.0,75969.0,0.02183611]
["bitfinex","BTCUSD",1731030924516,0.001668,75970.0,75969.0,0.03420388]
["bitfinex","BTCUSD",1731030925371,0.001668,75970.0,75969.0,0.03683606]
["bitfinex","BTCUSD",1731030925588,0.001668,75970.0,75969.0,0.03677731]
["bitfinex","BTCUSD",1731030926051,0.001668,75970.0,75969.0,0.03414513]
["bitfinex","BTCUSD",1731030926655,0.001668,75970.0,75969.0,0.02914513]
["bitfinex","BTCUSD",1731030927561,0.001668,75970.0,75969.0,0.04869355]
["bitfinex","BTCUSD",1731030928190,0.001668,75970.0,75969.0,0.03869355]
["bitfinex","BTCUSD",1731030928864,0.001668,75970.0,75969.0,0.01350267]
["bitfinex","BTCUSD",1731030929075,0.001668,75970.0,75969.0,0.05023859]
["bitfinex","BTCUSD",1731030929293,0.001668,75970.0,75969.0,0.03866328]
["bitfinex","BTCUSD",1731030929505,0.001668,75970.0,75969.0,0.04523859]
["bitfinex","BTCUSD",1731030929729,0.001668,75970.0,75969.0,0.03866328]
["bitfinex","BTCUSD",1731030929945,0.001668,75970.0,75969.0,0.01913348]
["bitfinex","BTCUSD",1731030930160,0.00049422,75970.0,75969.0,0.01913348]
["bitfinex","BTCUSD",1731030930363,0.24760716,75970.0,75969.0,0.01913348]
["bitfinex","BTCUSD",1731030930681,0.24760716,75970.0,75969.0,0.01631569]
["bitfinex","BTCUSD",1731030934063,0.47984818,75970.0,75969.0,0.01631569]
["bitfinex","BTCUSD",1731030934278,0.47984818,75970.0,75969.0,0.01220612]
["bitfinex","BTCUSD",1731030934498,0.47984818,75970.0,75957.0,0.01632255]
["bitfinex","BTCUSD",1731030934499,0.2247,75965.0,75957.0,0.01632255]
["bitfinex","BTCUSD",1731030934725,0.0769,75962.0,75959.0,0.19868997]
["bitfinex","BTCUSD",1731030934939,0.23224102,75961.0,75958.0,0.00280264]
["bitfinex","BTCUSD",1731030935193,0.23224102,75961.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731030935194,0.22241294,75959.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731030935412,0.0769,75962.0,75952.0,0.01632764]
["bitfinex","BTCUSD",1731030935628,0.19868997,75961.0,75953.0,0.04243275]
["bitfinex","BTCUSD",1731030935849,0.12241294,75958.0,75953.0,0.0195298]
["bitfinex","BTCUSD",1731030936100,0.12241294,75958.0,75954.0,0.03586991]
["bitfinex","BTCUSD",1731030936101,0.13224102,75957.0,75954.0,0.03586991]
["bitfinex","BTCUSD",1731030936321,0.13224102,75957.0,75955.0,0.03586991]
["bitfinex","BTCUSD",1731030936545,0.23224102,75957.0,75956.0,0.01632596]
["bitfinex","BTCUSD",1731030936765,0.23224102,75957.0,75943.0,0.02612154]
["bitfinex","BTCUSD",1731030936766,0.63135509,75957.0,75943.0,0.02612154]
["bitfinex","BTCUSD",1731030936982,0.0784,75955.0,75944.0,0.01633071]
["bitfinex","BTCUSD",1731030937201,0.0489,75944.0,75935.0,0.02612154]
["bitfinex","BTCUSD",1731030937436,0.12241294,75936.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731030937652,0.12241294,75936.0,75925.0,0.19932116]
["bitfinex","BTCUSD",1731030937870,0.12241294,75936.0,75934.0,0.04246462]
["bitfinex","BTCUSD",1731030938076,0.22241294,75936.0,75935.0,0.04246462]
["bitfinex","BTCUSD",1731030939404,0.22241294,75936.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731030939613,0.0379281,75936.0,75935.0,0.03589926]
["bitfinex","BTCUSD",1731030939823,0.0379281,75936.0,75935.0,0.02291818]
["bitfinex","BTCUSD",1731030940035,0.30341294,75936.0,75935.0,0.02291818]
["bitfinex","BTCUSD",1731030940442,0.30341294,75936.0,75935.0,0.04247977]
["bitfinex","BTCUSD",1731030940990,0.43565396,75936.0,75935.0,0.04247977]
["bitfinex","BTCUSD",1731030943656,0.0784,75950.0,75942.0,0.04247977]
["bitfinex","BTCUSD",1731030943856,0.0784,75950.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030943857,0.21064102,75950.0,75943.0,0.04247977]
["bitfinex","BTCUSD",1731030944064,0.21064102,75950.0,75944.0,0.04247977]
["bitfinex","BTCUSD",1731030944269,0.21064102,75950.0,75945.0,0.04247977]
["bitfinex","BTCUSD",1731030944473,0.21064102,75950.0,75946.0,0.04247977]
["bitfinex","BTCUSD",1731030944675,0.21064102,75950.0,75947.0,0.04247977]
["bitfinex","BTCUSD",1731030944896,0.1,75949.0,75948.0,0.04247977]
["bitfinex","BTCUSD",1731030945106,0.0784,75950.0,75948.0,0.04247977]
["bitfinex","BTCUSD",1731030945310,0.0784,75950.0,75949.0,0.04247977]
["bitfinex","BTCUSD",1731030945934,0.31064102,75950.0,75949.0,0.04247977]
["bitfinex","BTCUSD",1731030946167,0.31064102,75950.0,75949.0,0.01633837]
["bitfinex","BTCUSD",1731030946371,0.1,75949.0,75938.0,0.01957847]
["bitfinex","BTCUSD",1731030946589,0.12241294,75940.0,75939.0,0.00411193]
["bitfinex","BTCUSD",1731030946822,0.12241294,75940.0,75939.0,0.03881513]
["bitfinex","BTCUSD",1731030947240,0.12241294,75940.0,75939.0,0.06328822]
["bitfinex","BTCUSD",1731030947476,0.12241294,75940.0,75939.0,0.03881513]
["bitfinex","BTCUSD",1731030949858,0.12241294,75940.0,75939.0,0.03881247]
["bitfinex","BTCUSD",1731030950288,0.12241294,75940.0,75939.0,0.02657743]
["bitfinex","BTCUSD",1731030950490,0.12241294,75940.0,75939.0,0.03881299]
["bitfinex","BTCUSD",1731030950906,0.12241294,75946.0,75939.0,0.03881299]
["bitfinex","BTCUSD",1731030951246,0.12241294,75946.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731030951247,0.23224102,75945.0,75940.0,0.03592442]
["bitfinex","BTCUSD",1731030951511,0.1,75945.0,75941.0,0.03592442]
["bitfinex","BTCUSD",1731030951716,0.1,75945.0,75942.0,0.03592601]
["bitfinex","BTCUSD",1731030951934,0.1,75945.0,75943.0,0.03592601]
["bitfinex","BTCUSD",1731030952102,0.1,75945.0,75944.0,0.03592601]
["bitfinex","BTCUSD",1731030952901,0.23224102,75945.0,75944.0,0.03592601]
["bitfinex","BTCUSD",1731030953115,0.23224102,75945.0,75944.0,0.01634814]
["bitfinex","BTCUSD",1731030954613,0.23224102,75945.0,75944.0,0.03592601]
["bitfinex","BTCUSD",1731030956790,0.23224102,75945.0,75944.0,0.01636207]
["bitfinex","BTCUSD",1731030957019,0.23224102,75945.0,75944.0,0.03596223]
["bitfinex","BTCUSD",1731030958720,0.23224102,75945.0,75944.0,0.06046243]
["bitfinex","BTCUSD",1731030958855,0.23224102,75945.0,75944.0,0.03596223]
["bitfinex","BTCUSD",1731030959397,0.03734064,75946.0,75944.0,0.06046243]
["bitfinex","BTCUSD",1731030959551,0.5,75952.0,75945.0,0.06046243]
["bitfinex","BTCUSD",1731030959750,0.63224102,75952.0,75946.0,0.06046243]
["bitfinex","BTCUSD",1731030959981,0.63224102,75952.0,75947.0,0.06046243]
["bitfinex","BTCUSD",1731030960153,0.63224102,75952.0,75948.0,0.06046243]
["bitfinex","BTCUSD",1731030960399,0.75465396,75952.0,75949.0,0.04410036]
["bitfinex","BTCUSD",1731030960628,0.35401294,75950.0,75949.0,0.00411161]
["bitfinex","BTCUSD",1731030960835,0.35401294,75950.0,75949.0,0.03602802]
["bitfinex","BTCUSD",1731030960836,0.39184102,75950.0,75949.0,0.03602802]
["bitfinex","BTCUSD",1731030961913,0.38684102,75950.0,75949.0,0.03602802]
["bitfinex","BTCUSD",1731030962116,0.89184102,75950.0,75949.0,0.03602802]
["bitfinex","BTCUSD",1731030962503,0.5,75940.0,75939.0,0.000833]
["bitfinex","BTCUSD",1731030962715,0.85465396,75940.0,75939.0,0.06029559]
["bitfinex","BTCUSD",1731030963023,0.35465396,75940.0,75939.0,0.06440774]
["bitfinex","BTCUSD",1731030963710,0.43485396,75940.0,75939.0,0.06440774]
["bitfinex","BTCUSD",1731030964115,0.31244102,75940.0,75939.0,0.06440774]
["bitfinex","BTCUSD",1731030964433,0.1,75943.0,75939.0,0.08198116]
["bitfinex","BTCUSD",1731030964639,0.5,75944.0,75941.0,0.02052134]
["bitfinex","BTCUSD",1731030964830,0.5,75944.0,75939.0,0.000833]
["bitfinex","BTCUSD",1731030964831,0.5,75944.0,75942.0,0.06065986]
["bitfinex","BTCUSD",1731030965036,0.6373999,75944.0,75943.0,0.06065986]
["bitfinex","BTCUSD",1731030965462,0.1373999,75944.0,75943.0,0.06065986]
["bitfinex","BTCUSD",1731030965661,0.083,75955.0,75943.0,0.06065986]
["bitfinex","BTCUSD",1731030965865,0.03769079,75953.0,75944.0,0.06065986]
["bitfinex","BTCUSD",1731030966070,0.19868997,75954.0,75945.0,0.06065916]
["bitfinex","BTCUSD",1731030966291,0.19868997,75954.0,75946.0,0.06065916]
["bitfinex","BTCUSD",1731030966502,0.19868997,75954.0,75944.0,0.00291585]
["bitfinex","BTCUSD",1731030966503,0.19868997,75954.0,75947.0,0.06065916]
["bitfinex","BTCUSD",1731030966757,0.0491,75958.0,75948.0,0.06065916]
["bitfinex","BTCUSD",1731030966971,0.0491,75958.0,75954.0,0.02052597]
["bitfinex","BTCUSD",1731030967173,0.0491,75958.0,75955.0,0.06065916]
["bitfinex","BTCUSD",1731030967351,0.0491,75958.0,75956.0,0.06065916]
["bitfinex","BTCUSD",1731030967527,0.0491,75958.0,75957.0,0.05654771]
["bitfinex","BTCUSD",1731030968356,0.11279634,75961.0,75957.0,0.05654771]
["bitfinex","BTCUSD",1731030968563,0.005,75974.0,75957.0,0.05654771]
["bitfinex","BTCUSD",1731030968564,0.5,75972.0,75957.0,0.05654771]
["bitfinex","BTCUSD",1731030968904,0.0815,75973.0,75958.0,0.00263271]
["bitfinex","BTCUSD",1731030969051,0.23663009,75976.0,75958.0,0.00263271]
["bitfinex","BTCUSD",1731030969301,0.23663009,75976.0,75960.0,0.20368997]
["bitfinex","BTCUSD",1731030969479,0.23663009,75976.0,75960.0,0.005]
["bitfinex","BTCUSD",1731030969679,0.23663009,75976.0,75962.0,0.0815]
["bitfinex","BTCUSD",1731030969909,0.19868997,75968.0,75963.0,0.0348514]
["bitfinex","BTCUSD",1731030970116,0.12241294,75974.0,75964.0,0.05662183]
["bitfinex","BTCUSD",1731030970339,0.12241294,75974.0,75959.0,0.04431342]
["bitfinex","BTCUSD",1731030970340,0.13273524,75970.0,75967.0,0.02049041]
["bitfinex","BTCUSD",1731030970547,0.13273524,75970.0,75968.0,0.05662183]
["bitfinex","BTCUSD",1731030970767,0.21523524,75970.0,75969.0,0.03692728]
["bitfinex","BTCUSD",1731030970969,0.25211298,75970.0,75969.0,0.05662183]
["bitfinex","BTCUSD",1731030972283,0.25211298,75970.0,75969.0,0.05940989]
["bitfinex","BTCUSD",1731030972740,0.25211298,75970.0,75969.0,0.05662183]
["bitfinex","BTCUSD",1731030973141,0.25211298,75970.0,75969.0,0.05940417]
["bitfinex","BTCUSD",1731030973903,0.25211298,75970.0,75969.0,0.05957267]
["bitfinex","BTCUSD",1731030974125,0.25211298,75970.0,75969.0,0.03977969]
["bitfinex","BTCUSD",1731030974338,0.25211298,75970.0,75969.0,0.05942175]
["bitfinex","BTCUSD",1731030974555,0.35211298,75970.0,75969.0,0.05942566]
["bitfinex","BTCUSD",1731030974928,0.35211298,75970.0,75969.0,0.05663941]
["bitfinex","BTCUSD",1731030977249,0.13737196,75970.0,75969.0,0.05659188]
["bitfinex","BTCUSD",1731030977485,0.00049422,75970.0,75969.0,0.05938409]
["bitfinex","BTCUSD",1731030979348,0.00049422,75970.0,75969.0,0.03485218]
["bitfinex","BTCUSD",1731030980932,0.00049422,75970.0,75969.0,0.03483128]
["bitfinex","BTCUSD",1731030983077,0.00049422,75970.0,75969.0,0.03203907]
["bitfinex","BTCUSD",1731030983661,0.00049422,75970.0,75969.0,0.03203382]
["bitfinex","BTCUSD",1731030984559,0.00049422,75970.0,75969.0,0.01242518]
["bitfinex","BTCUSD",1731030984786,0.00049422,75970.0,75969.0,0.03482221]
["bitfinex","BTCUSD",1731030985935,0.00049422,75970.0,75969.0,0.05933557]
["bitfinex","BTCUSD",1731030986191,0.00049422,75970.0,75969.0,0.03482221]
["bitfinex","BTCUSD",1731030990654,0.00049422,75970.0,75969.0,0.03485049]
["bitfinex","BTCUSD",1731030991304,0.00049422,75970.0,75969.0,0.03485025]
["bitfinex","BTCUSD",1731030991745,0.00049422,75970.0,75969.0,0.0348615]
["bitfinex","BTCUSD",1731030994295,0.03766254,75973.0,75969.0,0.0348615]
["bitfinex","BTCUSD",1731030994551,0.1797,75979.0,75970.0,0.03190665]
["bitfinex","BTCUSD",1731030994761,0.31194102,75979.0,75971.0,0.03190665]
["bitfinex","BTCUSD",1731030994988,0.31194102,75979.0,75972.0,0.03190665]
["bitfinex","BTCUSD",1731030995208,0.31194102,75979.0,75973.0,0.01963486]
["bitfinex","BTCUSD",1731030995408,0.31194102,75979.0,75974.0,0.03190665]
["bitfinex","BTCUSD",1731030995617,0.31194102,75979.0,75975.0,0.03190665]
["bitfinex","BTCUSD",1731030995820,0.31194102,75979.0,75969.0,0.0001685]
["bitfinex","BTCUSD",1731030995821,0.35019659,75979.0,75976.0,0.03190665]
["bitfinex","BTCUSD",1731030996021,0.35019659,75979.0,75977.0,0.03190665]
["bitfinex","BTCUSD",1731030996226,0.35019659,75979.0,75978.0,0.03190665]
["bitfinex","BTCUSD",1731030997689,0.35019659,75979.0,75978.0,0.04012722]
["bitfinex","BTCUSD",1731030998364,0.35019659,75979.0,75978.0,0.06476271]
["bitfinex","BTCUSD",1731031001167,0.35019659,75979.0,75978.0,0.04012722]
["bitfinex","BTCUSD",1731031001374,0.35019659,75979.0,75978.0,0.03190665]
["bitfinex","BTCUSD",1731031001375,0.001666,75979.0,75978.0,0.03190665]
["bitfinex","BTCUSD",1731031001525,0.001666,75979.0,75978.0,0.05235963]
["bitfinex","BTCUSD",1731031001725,0.001666,75979.0,75978.0,0.03466152]
["bitfinex","BTCUSD",1731031002989,0.000746,75988.0,75978.0,0.03466152]
["bitfinex","BTCUSD",1731031003193,0.000746,75988.0,75985.0,0.02052273]
["bitfinex","BTCUSD",1731031003353,0.000746,75988.0,75986.0,0.03190665]
["bitfinex","BTCUSD",1731031003563,0.000746,75988.0,75984.0,0.02052273]
["bitfinex","BTCUSD",1731031003564,0.000746,75988.0,75987.0,0.03190665]
["bitfinex","BTCUSD",1731031003987,0.000746,75988.0,75987.0,0.03463458]
["bitfinex","BTCUSD",1731031004243,0.12315894,75988.0,75987.0,0.03463458]
["bitfinex","BTCUSD",1731031004655,0.22315894,75988.0,75987.0,0.03463458]
["bitfinex","BTCUSD",1731031005067,0.22315894,75988.0,75987.0,0.03190665]
["bitfinex","BTCUSD",1731031006312,0.22315894,75988.0,75975.0,0.005]
["bitfinex","BTCUSD",1731031006525,0.22315894,75988.0,75987.0,0.03198305]
["bitfinex","BTCUSD",1731031006767,0.22315894,75988.0,75987.0,0.03855819]
["bitfinex","BTCUSD",1731031006972,0.22315894,75988.0,75987.0,0.04128793]
["bitfinex","BTCUSD",1731031007221,0.000746,75988.0,75987.0,0.04128793]
["bitfinex","BTCUSD",1731031009407,0.21151867,75999.0,75987.0,0.04128793]
["bitfinex","BTCUSD",1731031009624,0.03833003,75999.0,75987.0,0.04128793]
["bitfinex","BTCUSD",1731031009857,0.0774,76005.0,75989.0,0.02047434]
["bitfinex","BTCUSD",1731031010075,0.0774,76005.0,75990.0,0.03855819]
["bitfinex","BTCUSD",1731031010313,0.0774,76005.0,75991.0,0.03855819]
["bitfinex","BTCUSD",1731031010508,0.0774,76005.0,75992.0,0.03855819]
["bitfinex","BTCUSD",1731031010709,0.0774,76005.0,75993.0,0.03855819]
["bitfinex","BTCUSD",1731031010934,0.19868997,76016.0,75994.0,0.03855819]
["bitfinex","BTCUSD",1731031010935,0.079,76010.0,75994.0,0.03855819]
["bitfinex","BTCUSD",1731031011142,0.079,76010.0,75995.0,0.06166386]
["bitfinex","BTCUSD",1731031011351,0.079,76010.0,75996.0,0.03855819]
["bitfinex","BTCUSD",1731031011594,0.079,76010.0,75997.0,0.04118952]
["bitfinex","BTCUSD",1731031011798,0.079,76010.0,75998.0,0.03855819]
["bitfinex","BTCUSD",1731031012006,0.079,76010.0,75999.0,0.04118952]
["bitfinex","BTCUSD",1731031012252,0.079,76010.0,76000.0,0.03855819]
["bitfinex","BTCUSD",1731031012462,0.03766181,76007.0,76000.0,0.0412311]
["bitfinex","BTCUSD",1731031012673,0.079,76010.0,76000.0,0.0412311]
["bitfinex","BTCUSD",1731031012891,0.1,76015.0,76000.0,0.0462311]
["bitfinex","BTCUSD",1731031013101,0.12241294,76005.0,76000.0,0.00267291]
["bitfinex","BTCUSD",1731031013304,0.12241294,76005.0,76000.0,0.04114227]
["bitfinex","BTCUSD",1731031013563,0.079746,76001.0,76000.0,0.03846936]
["bitfinex","BTCUSD",1731031013768,0.079746,76001.0,76000.0,0.04113653]
["bitfinex","BTCUSD",1731031013968,0.079746,76001.0,76000.0,0.03846936]
["bitfinex","BTCUSD",1731031015452,0.079746,76001.0,76000.0,0.0384704]
["bitfinex","BTCUSD",1731031016356,0.11743551,76001.0,76000.0,0.0384704]
["bitfinex","BTCUSD",1731031016796,0.11743551,76001.0,76000.0,0.03189631]
["bitfinex","BTCUSD",1731031016993,0.11743551,76001.0,76000.0,0.03847024]
["bitfinex","BTCUSD",1731031018749,0.000746,76001.0,76000.0,0.03847024]
["bitfinex","BTCUSD",1731031018983,0.000746,76001.0,76000.0,0.03846987]
["bitfinex","BTCUSD",1731031019187,0.000746,76001.0,76000.0,0.04109857]
["bitfinex","BTCUSD",1731031019594,0.000746,76001.0,76000.0,0.04372987]
["bitfinex","BTCUSD",1731031020061,0.000746,76001.0,76000.0,0.02881261]
["bitfinex","BTCUSD",1731031020268,0.000746,76001.0,76000.0,0.04106908]
["bitfinex","BTCUSD",1731031024987,0.127046,76001.0,76000.0,0.03844038]
["bitfinex","BTCUSD",1731031025205,0.227046,76001.0,76000.0,0.01883003]
["bitfinex","BTCUSD",1731031025405,0.35928702,76001.0,76000.0,0.01883003]
["bitfinex","BTCUSD",1731031025671,0.35928702,76001.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031025895,0.23224102,76000.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031026114,0.23224102,76000.0,75999.0,0.01309887]
["bitfinex","BTCUSD",1731031026526,0.1,76000.0,75999.0,0.01309887]
["bitfinex","BTCUSD",1731031026752,0.127046,76001.0,75999.0,0.01309887]
["bitfinex","BTCUSD",1731031026975,0.127046,76001.0,76000.0,0.01226587]
["bitfinex","BTCUSD",1731031027179,0.227046,76001.0,76000.0,0.01226587]
["bitfinex","BTCUSD",1731031027620,0.227046,76001.0,76000.0,0.03600004]
["bitfinex","BTCUSD",1731031028043,0.227046,76001.0,76000.0,0.01637475]
["bitfinex","BTCUSD",1731031028469,0.227046,76001.0,76000.0,0.03600004]
["bitfinex","BTCUSD",1731031029127,0.227046,76001.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031029328,0.227046,76001.0,76000.0,0.03602838]
["bitfinex","BTCUSD",1731031029546,0.227046,76001.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031029788,0.227046,76001.0,76000.0,0.03603842]
["bitfinex","BTCUSD",1731031030946,0.35928702,76001.0,76000.0,0.03603842]
["bitfinex","BTCUSD",1731031031146,0.85928702,76001.0,76000.0,0.01638954]
["bitfinex","BTCUSD",1731031032212,0.35928702,76001.0,76000.0,0.01638954]
["bitfinex","BTCUSD",1731031032624,0.35928702,76001.0,76000.0,0.01640402]
["bitfinex","BTCUSD",1731031032814,0.35928702,76001.0,76000.0,0.0360755]
["bitfinex","BTCUSD",1731031033072,0.31288702,76001.0,76000.0,0.03607568]
["bitfinex","BTCUSD",1731031033502,0.080646,76001.0,76000.0,0.03607568]
["bitfinex","BTCUSD",1731031034376,0.000746,76001.0,76000.0,0.03607568]
["bitfinex","BTCUSD",1731031035923,0.000746,76001.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031036198,0.000746,76001.0,76000.0,0.03608658]
["bitfinex","BTCUSD",1731031036410,0.000746,76001.0,76000.0,0.03608647]
["bitfinex","BTCUSD",1731031038305,0.23298702,76001.0,76000.0,0.03608647]
["bitfinex","BTCUSD",1731031038552,0.31498702,76001.0,76000.0,0.03608647]
["bitfinex","BTCUSD",1731031039252,0.31498702,76001.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031039457,0.23224102,76000.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031039660,0.23224102,76000.0,75999.0,0.02462565]
["bitfinex","BTCUSD",1731031039862,0.23224102,76000.0,75999.0,0.03692803]
["bitfinex","BTCUSD",1731031040077,0.35465396,76000.0,75999.0,0.03692803]
["bitfinex","BTCUSD",1731031041820,0.6124669,76000.0,75999.0,0.01724444]
["bitfinex","BTCUSD",1731031042040,0.6124669,76000.0,75999.0,0.00494206]
["bitfinex","BTCUSD",1731031042706,0.6124669,76000.0,75999.0,0.00494285]
["bitfinex","BTCUSD",1731031043193,0.49005396,76000.0,75999.0,0.00494285]
["bitfinex","BTCUSD",1731031044982,0.000746,76001.0,75999.0,0.03690615]
["bitfinex","BTCUSD",1731031045187,0.000746,76001.0,76000.0,0.03853989]
["bitfinex","BTCUSD",1731031045772,0.26338702,76001.0,76000.0,0.03853989]
["bitfinex","BTCUSD",1731031045976,0.28440423,76001.0,76000.0,0.01886836]
["bitfinex","BTCUSD",1731031046206,0.6454,76000.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031046418,0.90064102,76000.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031046644,1.15064102,76000.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031046855,1.28288379,76000.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031048116,0.84771294,75988.0,75987.0,0.19868997]
["bitfinex","BTCUSD",1731031048348,0.97995396,75988.0,75987.0,0.19868997]
["bitfinex","BTCUSD",1731031048521,0.97995396,75988.0,75987.0,0.20117982]
["bitfinex","BTCUSD",1731031048736,0.1,75987.0,75981.0,0.01965933]
["bitfinex","BTCUSD",1731031048940,0.1,75981.0,75979.0,0.19952297]
["bitfinex","BTCUSD",1731031049152,0.13224102,75980.0,75979.0,0.19952297]
["bitfinex","BTCUSD",1731031049383,0.73224102,75980.0,75979.0,0.02049553]
["bitfinex","BTCUSD",1731031049575,0.73224102,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731031053129,0.81524102,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731031055457,0.6796,75970.0,75969.0,0.0001685]
["bitfinex","BTCUSD",1731031055730,0.98075396,75970.0,75969.0,0.0001685]
["bitfinex","BTCUSD",1731031058245,0.98075396,75970.0,75969.0,0.00427951]
["bitfinex","BTCUSD",1731031059113,0.98075396,75970.0,75955.0,0.21833423]
["bitfinex","BTCUSD",1731031059114,0.1,75961.0,75948.0,0.01964426]
["bitfinex","BTCUSD",1731031059314,0.5,75962.0,75947.0,0.19868997]
["bitfinex","BTCUSD",1731031059315,0.1832,75959.0,75955.0,0.19868997]
["bitfinex","BTCUSD",1731031059612,0.1,75957.0,75955.0,0.19868997]
["bitfinex","BTCUSD",1731031059834,0.1,75955.0,75947.0,0.19868997]
["bitfinex","BTCUSD",1731031060042,0.12241294,75948.0,75947.0,0.19868997]
["bitfinex","BTCUSD",1731031060235,0.12241294,75948.0,75947.0,0.21095104]
["bitfinex","BTCUSD",1731031060439,0.12241294,75948.0,75947.0,0.01226107]
["bitfinex","BTCUSD",1731031060645,0.12241294,75948.0,75947.0,0.03188401]
["bitfinex","BTCUSD",1731031061710,0.25465396,75954.0,75947.0,0.03188401]
["bitfinex","BTCUSD",1731031061925,0.25465396,75954.0,75948.0,0.03188401]
["bitfinex","BTCUSD",1731031062172,0.6,75953.0,75949.0,0.01226107]
["bitfinex","BTCUSD",1731031062387,0.13224102,75952.0,75950.0,0.01226107]
["bitfinex","BTCUSD",1731031062591,0.6,75953.0,75951.0,0.01226107]
["bitfinex","BTCUSD",1731031062803,0.6,75953.0,75952.0,0.01226107]
["bitfinex","BTCUSD",1731031063784,0.1,75953.0,75952.0,0.01226107]
["bitfinex","BTCUSD",1731031065932,0.03764789,75954.0,75952.0,0.03188401]
["bitfinex","BTCUSD",1731031066134,0.03764789,75954.0,75953.0,0.03188401]
["bitfinex","BTCUSD",1731031066339,0.1,75961.0,75953.0,0.03188401]
["bitfinex","BTCUSD",1731031066547,0.1,75959.0,75954.0,0.03188401]
["bitfinex","BTCUSD",1731031066723,0.1,75959.0,75955.0,0.01225012]
["bitfinex","BTCUSD",1731031066953,0.1,75959.0,75956.0,0.01225012]
["bitfinex","BTCUSD",1731031067162,0.1,75959.0,75956.0,0.0318503]
["bitfinex","BTCUSD",1731031067378,0.1,75959.0,75957.0,0.0318503]
["bitfinex","BTCUSD",1731031067589,0.1,75959.0,75958.0,0.01960019]
["bitfinex","BTCUSD",1731031067793,0.1,75959.0,75958.0,0.0318503]
["bitfinex","BTCUSD",1731031069630,0.22241294,75959.0,75958.0,0.0318503]
["bitfinex","BTCUSD",1731031070464,0.22241294,75959.0,75958.0,0.03188651]
["bitfinex","BTCUSD",1731031071092,0.22241294,75959.0,75958.0,0.03599788]
["bitfinex","BTCUSD",1731031073948,0.22241294,75959.0,75958.0,0.03188651]
["bitfinex","BTCUSD",1731031074151,0.22241294,75959.0,75958.0,0.03599788]
["bitfinex","BTCUSD",1731031075348,0.19281108,75959.0,75958.0,0.03599788]
["bitfinex","BTCUSD",1731031076325,0.03710152,75964.0,75958.0,0.03599788]
["bitfinex","BTCUSD",1731031076536,0.62241294,75965.0,75959.0,0.03599788]
["bitfinex","BTCUSD",1731031076537,0.12241294,75960.0,75959.0,0.03599788]
["bitfinex","BTCUSD",1731031077346,0.22241294,75960.0,75959.0,0.03599788]
["bitfinex","BTCUSD",1731031080866,0.22241294,75960.0,75959.0,0.03609718]
["bitfinex","BTCUSD",1731031081490,0.48405396,75960.0,75959.0,0.03609718]
["bitfinex","BTCUSD",1731031081686,0.31314102,75960.0,75959.0,0.03609718]
["bitfinex","BTCUSD",1731031081897,0.23224102,75960.0,75959.0,0.03609718]
["bitfinex","BTCUSD",1731031082106,0.03783879,75965.0,75959.0,0.03609718]
["bitfinex","BTCUSD",1731031082338,0.03783879,75965.0,75960.0,0.03609718]
["bitfinex","BTCUSD",1731031082561,0.1,75968.0,75961.0,0.03609718]
["bitfinex","BTCUSD",1731031082794,0.1,75968.0,75957.0,0.02050373]
["bitfinex","BTCUSD",1731031082795,0.1,75968.0,75962.0,0.03609718]
["bitfinex","BTCUSD",1731031083006,0.1,75968.0,75963.0,0.03609718]
["bitfinex","BTCUSD",1731031083224,0.1,75968.0,75964.0,0.03609718]
["bitfinex","BTCUSD",1731031083424,0.0396521,75969.0,75965.0,0.03609718]
["bitfinex","BTCUSD",1731031083667,0.0396521,75969.0,75966.0,0.03609718]
["bitfinex","BTCUSD",1731031083901,0.0396521,75969.0,75967.0,0.03611526]
["bitfinex","BTCUSD",1731031084117,0.0396521,75969.0,75968.0,0.03611526]
["bitfinex","BTCUSD",1731031085904,0.39630606,75969.0,75968.0,0.03611526]
["bitfinex","BTCUSD",1731031086102,0.39430606,75969.0,75968.0,0.04269324]
["bitfinex","BTCUSD",1731031086912,0.27189312,75969.0,75968.0,0.04269324]
["bitfinex","BTCUSD",1731031087120,0.39430606,75969.0,75968.0,0.04269324]
["bitfinex","BTCUSD",1731031087329,0.47480606,75969.0,75968.0,0.04269324]
["bitfinex","BTCUSD",1731031087552,0.53330606,75969.0,75968.0,0.02299853]
["bitfinex","BTCUSD",1731031087791,0.55630606,75969.0,75968.0,0.02299853]
["bitfinex","BTCUSD",1731031089058,0.59718348,75969.0,75968.0,0.01642055]
["bitfinex","BTCUSD",1731031089496,0.59719368,75969.0,75968.0,0.0164305]
["bitfinex","BTCUSD",1731031089701,0.5,75956.0,75952.0,0.19952297]
["bitfinex","BTCUSD",1731031089892,0.35465396,75955.0,75952.0,0.19952297]
["bitfinex","BTCUSD",1731031090027,0.35465396,75955.0,75953.0,0.03202893]
["bitfinex","BTCUSD",1731031090236,0.35465396,75955.0,75954.0,0.03202893]
["bitfinex","BTCUSD",1731031090439,0.32505044,75955.0,75954.0,0.03202893]
["bitfinex","BTCUSD",1731031090911,0.32505044,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731031091062,0.32505044,75955.0,75953.0,0.01970956]
["bitfinex","BTCUSD",1731031091261,0.32505044,75955.0,75954.0,0.01970956]
["bitfinex","BTCUSD",1731031091462,0.32505044,75955.0,75954.0,0.03202803]
["bitfinex","BTCUSD",1731031091663,0.22241294,75955.0,75954.0,0.03202803]
["bitfinex","BTCUSD",1731031093135,0.25935514,75955.0,75954.0,0.03202803]
["bitfinex","BTCUSD",1731031094415,0.25935514,75955.0,75954.0,0.03202985]
["bitfinex","BTCUSD",1731031094840,0.0369422,75955.0,75954.0,0.03202985]
["bitfinex","BTCUSD",1731031095367,0.1,75965.0,75954.0,0.03202985]
["bitfinex","BTCUSD",1731031095613,0.1,75961.0,75955.0,0.03202985]
["bitfinex","BTCUSD",1731031095829,0.1,75961.0,75956.0,0.03202985]
["bitfinex","BTCUSD",1731031096060,0.1,75961.0,75957.0,0.03202985]
["bitfinex","BTCUSD",1731031096268,0.1,75961.0,75958.0,0.03202985]
["bitfinex","BTCUSD",1731031096446,0.1,75961.0,75959.0,0.03202985]
["bitfinex","BTCUSD",1731031096582,0.1,75961.0,75960.0,0.03202985]
["bitfinex","BTCUSD",1731031098040,0.1,75961.0,75960.0,0.03202706]
["bitfinex","BTCUSD",1731031098244,0.23224102,75965.0,75960.0,0.03202706]
["bitfinex","BTCUSD",1731031098577,0.23224102,75965.0,75952.0,0.00346597]
["bitfinex","BTCUSD",1731031098578,0.23224102,75965.0,75961.0,0.03202706]
["bitfinex","BTCUSD",1731031098738,0.23224102,75965.0,75962.0,0.03202706]
["bitfinex","BTCUSD",1731031098950,0.03749612,75966.0,75963.0,0.03202706]
["bitfinex","BTCUSD",1731031099152,0.101666,75969.0,75964.0,0.03202706]
["bitfinex","BTCUSD",1731031099385,0.101666,75969.0,75965.0,0.03202706]
["bitfinex","BTCUSD",1731031099612,0.101666,75969.0,75966.0,0.03202028]
["bitfinex","BTCUSD",1731031099807,0.101666,75969.0,75967.0,0.03202028]
["bitfinex","BTCUSD",1731031100003,0.101666,75969.0,75968.0,0.03202028]
["bitfinex","BTCUSD",1731031101059,0.13989104,75969.0,75968.0,0.03202028]
["bitfinex","BTCUSD",1731031101905,0.03989104,75969.0,75968.0,0.03202028]
["bitfinex","BTCUSD",1731031102121,0.13989104,75969.0,75968.0,0.03202028]
["bitfinex","BTCUSD",1731031102324,0.40793206,75969.0,75968.0,0.03202028]
["bitfinex","BTCUSD",1731031102536,0.1,75955.0,75952.0,0.19952297]
["bitfinex","BTCUSD",1731031102782,0.31244102,75954.0,75953.0,0.01969872]
["bitfinex","BTCUSD",1731031103221,0.1,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731031103423,0.23224102,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731031109241,0.26940677,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731031110276,0.03716575,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731031110449,0.001668,75961.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731031110617,0.001668,75961.0,75955.0,0.005]
["bitfinex","BTCUSD",1731031110849,0.001668,75961.0,75956.0,0.00263271]
["bitfinex","BTCUSD",1731031111060,0.001668,75961.0,75960.0,0.0881]
["bitfinex","BTCUSD",1731031111264,0.001668,75961.0,75960.0,0.09073254]
["bitfinex","BTCUSD",1731031111470,0.001666,75969.0,75968.0,0.005]
["bitfinex","BTCUSD",1731031112462,0.001666,75969.0,75968.0,0.02548984]
["bitfinex","BTCUSD",1731031112681,0.001666,75969.0,75968.0,0.02466937]
["bitfinex","BTCUSD",1731031114746,0.001666,75969.0,75968.0,0.03695314]
["bitfinex","BTCUSD",1731031115246,0.001666,75969.0,75968.0,0.03693806]
["bitfinex","BTCUSD",1731031118194,0.001666,75969.0,75968.0,0.03193806]
["bitfinex","BTCUSD",1731031118660,0.001666,75969.0,75968.0,0.01228387]
["bitfinex","BTCUSD",1731031118886,0.001666,75969.0,75968.0,0.01227272]
["bitfinex","BTCUSD",1731031122459,0.001666,75969.0,75968.0,0.0199051]
["bitfinex","BTCUSD",1731031122818,0.001666,75969.0,75968.0,0.03690396]
["bitfinex","BTCUSD",1731031123016,0.001666,75969.0,75968.0,0.01727272]
["bitfinex","BTCUSD",1731031123227,0.001666,75969.0,75968.0,0.03690396]
["bitfinex","BTCUSD",1731031123983,0.001666,75969.0,75968.0,0.01727272]
["bitfinex","BTCUSD",1731031125272,0.001666,75969.0,75968.0,0.01726949]
["bitfinex","BTCUSD",1731031125523,0.001666,75969.0,75968.0,0.01726954]
["bitfinex","BTCUSD",1731031125731,0.001666,75969.0,75968.0,0.14951056]
["bitfinex","BTCUSD",1731031125940,0.001666,75969.0,75968.0,0.23754261]
["bitfinex","BTCUSD",1731031126169,0.1,75990.0,75974.0,0.005]
["bitfinex","BTCUSD",1731031126377,0.19868997,75978.0,75975.0,0.01226954]
["bitfinex","BTCUSD",1731031126493,0.1,75990.0,75976.0,0.01226954]
["bitfinex","BTCUSD",1731031126494,0.12241294,75985.0,75976.0,0.01226954]
["bitfinex","BTCUSD",1731031126709,0.13224102,75984.0,75977.0,0.01226954]
["bitfinex","BTCUSD",1731031126924,0.13224102,75984.0,75978.0,0.01226954]
["bitfinex","BTCUSD",1731031127155,0.13224102,75984.0,75979.0,0.01226954]
["bitfinex","BTCUSD",1731031127361,0.13224102,75984.0,75971.0,0.01226954]
["bitfinex","BTCUSD",1731031127569,0.13224102,75984.0,75972.0,0.21095951]
["bitfinex","BTCUSD",1731031127782,0.13224102,75984.0,75973.0,0.01226954]
["bitfinex","BTCUSD",1731031127984,0.13224102,75984.0,75974.0,0.01226954]
["bitfinex","BTCUSD",1731031128197,0.13224102,75984.0,75975.0,0.01226954]
["bitfinex","BTCUSD",1731031128419,0.13224102,75984.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731031128629,0.13224102,75984.0,75973.0,0.01226674]
["bitfinex","BTCUSD",1731031128832,0.13224102,75984.0,75974.0,0.01226674]
["bitfinex","BTCUSD",1731031129040,0.13224102,75984.0,75975.0,0.01226674]
["bitfinex","BTCUSD",1731031129242,0.13224102,75984.0,75976.0,0.01226674]
["bitfinex","BTCUSD",1731031129469,0.13224102,75984.0,75977.0,0.01226674]
["bitfinex","BTCUSD",1731031129682,0.13224102,75984.0,75973.0,0.01226674]
["bitfinex","BTCUSD",1731031129880,0.13390902,75984.0,75974.0,0.01226674]
["bitfinex","BTCUSD",1731031130132,0.13390902,75984.0,75975.0,0.01226674]
["bitfinex","BTCUSD",1731031130432,0.13390902,75984.0,75976.0,0.01226674]
["bitfinex","BTCUSD",1731031130634,0.13390902,75984.0,75973.0,0.01226674]
["bitfinex","BTCUSD",1731031130847,0.13390902,75984.0,75974.0,0.01226674]
["bitfinex","BTCUSD",1731031131019,0.13390902,75984.0,75975.0,0.01226674]
["bitfinex","BTCUSD",1731031131325,0.12241294,75979.0,75976.0,0.01226674]
["bitfinex","BTCUSD",1731031131528,0.12241294,75979.0,75966.0,0.02462594]
["bitfinex","BTCUSD",1731031131529,0.12241294,75979.0,75967.0,0.01226674]
["bitfinex","BTCUSD",1731031131706,0.12241294,75979.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731031131909,0.12241294,75979.0,75973.0,0.01226674]
["bitfinex","BTCUSD",1731031132147,0.12241294,75979.0,75967.0,0.01226674]
["bitfinex","BTCUSD",1731031132367,0.12241294,75979.0,75968.0,0.21095671]
["bitfinex","BTCUSD",1731031132577,0.12241294,75979.0,75969.0,0.01226674]
["bitfinex","BTCUSD",1731031132818,0.12241294,75979.0,75970.0,0.01226674]
["bitfinex","BTCUSD",1731031132986,0.12241294,75979.0,75971.0,0.01226674]
["bitfinex","BTCUSD",1731031133189,0.12241294,75979.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731031133190,0.12241294,75979.0,75972.0,0.01226674]
["bitfinex","BTCUSD",1731031133418,0.12241294,75979.0,75973.0,0.01226674]
["bitfinex","BTCUSD",1731031133594,0.12241294,75979.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731031133595,0.12241294,75979.0,75974.0,0.01226674]
["bitfinex","BTCUSD",1731031133795,0.12241294,75979.0,75969.0,0.01226674]
["bitfinex","BTCUSD",1731031134051,0.12241294,75979.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731031134052,0.12241294,75979.0,75970.0,0.01226674]
["bitfinex","BTCUSD",1731031134216,0.12241294,75979.0,75971.0,0.01226674]
["bitfinex","BTCUSD",1731031134419,0.12241294,75979.0,75972.0,0.01226674]
["bitfinex","BTCUSD",1731031134653,0.12241294,75979.0,75973.0,0.01226674]
["bitfinex","BTCUSD",1731031134861,0.12241294,75979.0,75974.0,0.01226674]
["bitfinex","BTCUSD",1731031135008,0.0823,75978.0,75975.0,0.01226674]
["bitfinex","BTCUSD",1731031135210,0.12241294,75976.0,75962.0,0.01726674]
["bitfinex","BTCUSD",1731031135455,0.12241294,75976.0,75968.0,0.19868997]
["bitfinex","BTCUSD",1731031135655,0.12241294,75976.0,75969.0,0.01226674]
["bitfinex","BTCUSD",1731031135836,0.12241294,75976.0,75970.0,0.01226674]
["bitfinex","BTCUSD",1731031136039,0.12241294,75976.0,75971.0,0.01226674]
["bitfinex","BTCUSD",1731031136237,0.12241294,75976.0,75972.0,0.01226674]
["bitfinex","BTCUSD",1731031136437,0.12241294,75976.0,75973.0,0.01226674]
["bitfinex","BTCUSD",1731031136710,0.12241294,75976.0,75974.0,0.01226674]
["bitfinex","BTCUSD",1731031136820,0.12241294,75976.0,75975.0,0.01226674]
["bitfinex","BTCUSD",1731031138493,0.22241294,75976.0,75975.0,0.01226674]
["bitfinex","BTCUSD",1731031139364,0.22241294,75976.0,75975.0,0.0319191]
["bitfinex","BTCUSD",1731031140213,0.22241294,75976.0,75975.0,0.03200348]
["bitfinex","BTCUSD",1731031140821,0.35465396,75976.0,75975.0,0.03200348]
["bitfinex","BTCUSD",1731031141074,0.1,75975.0,75961.0,0.000834]
["bitfinex","BTCUSD",1731031141283,0.13224102,75974.0,75970.0,0.19868997]
["bitfinex","BTCUSD",1731031141426,0.13224102,75974.0,75971.0,0.03202717]
["bitfinex","BTCUSD",1731031141427,0.1,75973.0,75971.0,0.03202717]
["bitfinex","BTCUSD",1731031141782,0.23224102,75972.0,75961.0,0.000834]
["bitfinex","BTCUSD",1731031141984,0.23224102,75972.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031142206,0.23224102,75972.0,75970.0,0.03202404]
["bitfinex","BTCUSD",1731031142416,0.23224102,75972.0,75971.0,0.03202404]
["bitfinex","BTCUSD",1731031144385,0.23224102,75972.0,75971.0,0.03201903]
["bitfinex","BTCUSD",1731031146934,0.31024102,75972.0,75971.0,0.03201903]
["bitfinex","BTCUSD",1731031147174,0.35524102,75972.0,75971.0,0.01231501]
["bitfinex","BTCUSD",1731031147740,0.1,75971.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031147950,0.35465396,75970.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031148157,0.35465396,75970.0,75969.0,0.01314339]
["bitfinex","BTCUSD",1731031149782,0.35465396,75970.0,75969.0,0.01313766]
["bitfinex","BTCUSD",1731031150005,0.35465396,75970.0,75969.0,0.01724873]
["bitfinex","BTCUSD",1731031150227,0.35465396,75970.0,75969.0,0.02382645]
["bitfinex","BTCUSD",1731031150443,0.35465396,75970.0,75969.0,0.02382461]
["bitfinex","BTCUSD",1731031151300,0.03827466,75978.0,75969.0,0.02382461]
["bitfinex","BTCUSD",1731031151559,0.03827466,75978.0,75970.0,0.04267541]
["bitfinex","BTCUSD",1731031151560,0.1,75976.0,75970.0,0.04267541]
["bitfinex","BTCUSD",1731031151755,0.23224102,75976.0,75971.0,0.03198662]
["bitfinex","BTCUSD",1731031151969,0.23224102,75976.0,75972.0,0.03198662]
["bitfinex","BTCUSD",1731031152179,0.23224102,75976.0,75972.0,0.01230282]
["bitfinex","BTCUSD",1731031152402,0.23224102,75976.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031152403,0.23224102,75976.0,75973.0,0.01230282]
["bitfinex","BTCUSD",1731031152640,0.23224102,75976.0,75974.0,0.01230282]
["bitfinex","BTCUSD",1731031152868,0.1,75974.0,75970.0,0.0196838]
["bitfinex","BTCUSD",1731031153117,0.1,75970.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031154211,0.001666,75972.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031154422,0.001666,75972.0,75969.0,0.01313212]
["bitfinex","BTCUSD",1731031154605,0.001666,75972.0,75970.0,0.01229912]
["bitfinex","BTCUSD",1731031154889,0.001666,75972.0,75971.0,0.01229912]
["bitfinex","BTCUSD",1731031155307,0.001666,75972.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031155528,0.001666,75972.0,75970.0,0.01229913]
["bitfinex","BTCUSD",1731031155946,0.001666,75972.0,75971.0,0.01229913]
["bitfinex","BTCUSD",1731031159018,0.001666,75972.0,75971.0,0.01493142]
["bitfinex","BTCUSD",1731031159689,0.001666,75972.0,75971.0,0.15217244]
["bitfinex","BTCUSD",1731031159925,0.001666,75972.0,75971.0,0.28694015]
["bitfinex","BTCUSD",1731031160410,0.001666,75972.0,75971.0,0.38796818]
["bitfinex","BTCUSD",1731031160647,0.19868997,75988.0,75978.0,0.005]
["bitfinex","BTCUSD",1731031160896,0.19868997,75988.0,75979.0,0.0149311]
["bitfinex","BTCUSD",1731031161130,0.19868997,75988.0,75980.0,0.01229913]
["bitfinex","BTCUSD",1731031161387,0.12241294,75996.0,75981.0,0.01229913]
["bitfinex","BTCUSD",1731031161613,0.1,75995.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031161839,0.1803,75998.0,75983.0,0.01729913]
["bitfinex","BTCUSD",1731031162575,0.03868967,75993.0,75983.0,0.01729019]
["bitfinex","BTCUSD",1731031166099,0.03868967,75993.0,75983.0,0.01727925]
["bitfinex","BTCUSD",1731031168131,0.12241294,76002.0,75983.0,0.09777925]
["bitfinex","BTCUSD",1731031168357,0.20035597,75999.0,75983.0,0.09777925]
["bitfinex","BTCUSD",1731031168811,0.001666,75999.0,75983.0,0.23265191]
["bitfinex","BTCUSD",1731031169039,0.001666,75999.0,75983.0,0.24002027]
["bitfinex","BTCUSD",1731031170643,0.03688489,75997.0,75983.0,0.22774102]
["bitfinex","BTCUSD",1731031176248,0.001666,75999.0,75983.0,0.22774102]
["bitfinex","BTCUSD",1731031176507,0.001666,75999.0,75983.0,0.27634102]
["bitfinex","BTCUSD",1731031182468,0.001666,75999.0,75983.0,0.22774102]
["bitfinex","BTCUSD",1731031182683,0.001666,75999.0,75983.0,0.14724102]
["bitfinex","BTCUSD",1731031182928,0.0791,75988.0,75982.0,0.005]
["bitfinex","BTCUSD",1731031183163,0.0791,75988.0,75982.0,0.13724102]
["bitfinex","BTCUSD",1731031183396,0.0791,75988.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031183628,0.0791,75988.0,75982.0,0.13224102]
["bitfinex","BTCUSD",1731031183856,0.0791,75988.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031184066,0.0791,75988.0,75980.0,0.005]
["bitfinex","BTCUSD",1731031184550,0.0498,75997.0,75982.0,0.005]
["bitfinex","BTCUSD",1731031184798,0.079366,75999.0,75983.0,0.13724102]
["bitfinex","BTCUSD",1731031185033,0.079366,75999.0,75983.0,0.22424102]
["bitfinex","BTCUSD",1731031187698,0.079366,75999.0,75983.0,0.14724102]
["bitfinex","BTCUSD",1731031189006,0.079366,75999.0,75983.0,0.13724102]
["bitfinex","BTCUSD",1731031189256,0.0793,75983.0,75980.0,0.005]
["bitfinex","BTCUSD",1731031190992,0.0793,75983.0,75977.0,0.005]
["bitfinex","BTCUSD",1731031191894,0.0793,75989.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031199004,0.0793,75989.0,75981.0,0.005]
["bitfinex","BTCUSD",1731031199463,0.0793,75989.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031199685,0.0793,75989.0,75981.0,0.005]
["bitfinex","BTCUSD",1731031200351,0.0793,75989.0,75980.0,0.005]
["bitfinex","BTCUSD",1731031200575,0.0793,75989.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031201304,0.0793,75989.0,75977.0,0.005]
["bitfinex","BTCUSD",1731031201538,0.0793,75989.0,75979.0,0.005]
["bitfinex","BTCUSD",1731031202254,0.0793,75989.0,75981.0,0.005]
["bitfinex","BTCUSD",1731031202473,0.11634773,75995.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031202696,0.19868997,75994.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031203851,0.0778,75983.0,75980.0,0.005]
["bitfinex","BTCUSD",1731031204094,0.0778,75983.0,75977.0,0.005]
["bitfinex","BTCUSD",1731031204329,0.0778,75983.0,75979.0,0.005]
["bitfinex","BTCUSD",1731031205469,0.0778,75983.0,75982.0,0.07873872]
["bitfinex","BTCUSD",1731031205691,0.0778,75983.0,75981.0,0.0984215]
["bitfinex","BTCUSD",1731031206794,0.0778,75983.0,75982.0,0.0984215]
["bitfinex","BTCUSD",1731031207238,0.0788,75989.0,75982.0,0.0984215]
["bitfinex","BTCUSD",1731031207895,0.0788,75989.0,75982.0,0.10105343]
["bitfinex","BTCUSD",1731031208115,0.0788,75989.0,75983.0,0.08376504]
["bitfinex","BTCUSD",1731031208408,0.047,75992.0,75983.0,0.08376504]
["bitfinex","BTCUSD",1731031208409,0.047,75992.0,75983.0,0.1034215]
["bitfinex","BTCUSD",1731031208860,0.047,75992.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031211123,0.27748997,75994.0,75983.0,0.005]
["bitfinex","BTCUSD",1731031211348,0.0788,75994.0,75983.0,0.13724102]
["bitfinex","BTCUSD",1731031211568,0.082066,75999.0,75983.0,0.27428564]
["bitfinex","BTCUSD",1731031212010,0.082066,75999.0,75983.0,0.44867624]
["bitfinex","BTCUSD",1731031212236,0.001666,75999.0,75983.0,0.34065396]
["bitfinex","BTCUSD",1731031212908,0.001666,75999.0,75983.0,0.33365396]
["bitfinex","BTCUSD",1731031213124,0.0804,75993.0,75983.0,0.32168262]
["bitfinex","BTCUSD",1731031213540,0.0804,75993.0,75983.0,0.13724102]
["bitfinex","BTCUSD",1731031214007,0.0804,75993.0,75983.0,0.11814045]
["bitfinex","BTCUSD",1731031214233,0.20281294,75993.0,75980.0,0.005]
["bitfinex","BTCUSD",1731031214439,0.0804,75993.0,75980.0,0.005]
["bitfinex","BTCUSD",1731031214702,0.0804,75993.0,75983.0,0.09845865]
["bitfinex","BTCUSD",1731031217449,0.048668,75984.0,75983.0,0.09845865]
["bitfinex","BTCUSD",1731031218995,0.001668,75984.0,75983.0,0.09845865]
["bitfinex","BTCUSD",1731031221689,0.001668,75984.0,75983.0,0.10345865]
["bitfinex","BTCUSD",1731031221911,0.001668,75984.0,75983.0,0.00763179]
["bitfinex","BTCUSD",1731031222571,0.001668,75984.0,75983.0,0.13987281]
["bitfinex","BTCUSD",1731031222799,0.001668,75984.0,75983.0,0.14987281]
["bitfinex","BTCUSD",1731031223028,0.001668,75984.0,75983.0,0.26802188]
["bitfinex","BTCUSD",1731031223269,0.001668,75984.0,75983.0,0.14987281]
["bitfinex","BTCUSD",1731031223937,0.001668,75984.0,75983.0,0.14724102]
["bitfinex","BTCUSD",1731031224819,0.001668,75984.0,75983.0,0.14987264]
["bitfinex","BTCUSD",1731031225721,0.001668,75984.0,75983.0,0.17224102]
["bitfinex","BTCUSD",1731031225939,0.001668,75984.0,75983.0,0.17487244]
["bitfinex","BTCUSD",1731031226866,0.001668,75984.0,75983.0,0.17287244]
["bitfinex","BTCUSD",1731031227945,0.001668,75984.0,75983.0,0.17024102]
["bitfinex","BTCUSD",1731031228810,0.001668,75984.0,75983.0,0.34464499]
["bitfinex","BTCUSD",1731031229055,0.001668,75984.0,75983.0,0.32164499]
["bitfinex","BTCUSD",1731031229281,0.001668,75984.0,75983.0,0.14724102]
["bitfinex","BTCUSD",1731031234799,0.00147058,75984.0,75983.0,0.14724102]
["bitfinex","BTCUSD",1731031235736,0.03558805,75997.0,75994.0,0.005]
["bitfinex","BTCUSD",1731031236600,0.001666,75999.0,75994.0,0.005]
["bitfinex","BTCUSD",1731031238807,0.0828,75998.0,75994.0,0.005]
["bitfinex","BTCUSD",1731031240095,0.001666,75999.0,75998.0,0.005]
["bitfinex","BTCUSD",1731031240329,0.001666,75999.0,75998.0,0.13724102]
["bitfinex","BTCUSD",1731031240567,0.001666,75999.0,75998.0,0.21597602]
["bitfinex","BTCUSD",1731031240793,0.001666,75999.0,75998.0,0.13987227]
["bitfinex","BTCUSD",1731031241002,0.001666,75999.0,75998.0,0.21858342]
["bitfinex","BTCUSD",1731031241695,0.001666,75999.0,75998.0,0.13987227]
["bitfinex","BTCUSD",1731031242347,0.001666,75999.0,75994.0,0.09837547]
["bitfinex","BTCUSD",1731031242348,0.001666,75999.0,75996.0,0.07870037]
["bitfinex","BTCUSD",1731031242562,0.001666,75999.0,75992.0,0.01]
["bitfinex","BTCUSD",1731031242563,0.0491,75997.0,75993.0,0.07870037]
["bitfinex","BTCUSD",1731031242772,0.0491,75997.0,75994.0,0.005]
["bitfinex","BTCUSD",1731031243417,0.0491,75997.0,75991.0,0.07870037]
["bitfinex","BTCUSD",1731031243624,0.0491,75997.0,75989.0,0.005]
["bitfinex","BTCUSD",1731031245449,0.0491,75997.0,75990.0,0.00263165]
["bitfinex","BTCUSD",1731031245677,0.0491,75997.0,75990.0,0.08133202]
["bitfinex","BTCUSD",1731031246545,0.0491,75997.0,75990.0,0.08133792]
["bitfinex","BTCUSD",1731031246973,0.0491,75997.0,75991.0,0.07870627]
["bitfinex","BTCUSD",1731031247193,0.0491,75997.0,75992.0,0.00763165]
["bitfinex","BTCUSD",1731031247412,0.0491,75997.0,75991.0,0.07870627]
["bitfinex","BTCUSD",1731031247627,0.0491,75997.0,75992.0,0.005]
["bitfinex","BTCUSD",1731031247863,0.0491,75997.0,75991.0,0.07870627]
["bitfinex","BTCUSD",1731031248112,0.0491,75997.0,75976.0,0.1743221]
["bitfinex","BTCUSD",1731031248113,0.001666,75999.0,75997.0,0.005]
["bitfinex","BTCUSD",1731031248349,0.001666,75999.0,75998.0,0.13724102]
["bitfinex","BTCUSD",1731031251669,0.001666,75999.0,75993.0,0.07870301]
["bitfinex","BTCUSD",1731031251907,0.001666,75999.0,75991.0,0.09838284]
["bitfinex","BTCUSD",1731031251908,0.001666,75999.0,75992.0,0.08370301]
["bitfinex","BTCUSD",1731031252132,0.001666,75999.0,75994.0,0.07870301]
["bitfinex","BTCUSD",1731031252551,0.001666,75999.0,75992.0,0.005]
["bitfinex","BTCUSD",1731031255618,0.001666,75999.0,75990.0,0.07870309]
["bitfinex","BTCUSD",1731031255844,0.0495,75998.0,75990.0,0.07870309]
["bitfinex","BTCUSD",1731031256045,0.0798,75997.0,75990.0,0.07870309]
["bitfinex","BTCUSD",1731031256254,0.0798,75997.0,75989.0,0.07870309]
["bitfinex","BTCUSD",1731031256465,0.0798,75997.0,75990.0,0.07870309]
["bitfinex","BTCUSD",1731031256732,0.0798,75997.0,75989.0,0.07870309]
["bitfinex","BTCUSD",1731031257663,0.001666,75999.0,75984.0,0.07870309]
["bitfinex","BTCUSD",1731031257664,0.12241294,75995.0,75984.0,0.07870309]
["bitfinex","BTCUSD",1731031257883,0.1,75988.0,75981.0,0.07870309]
["bitfinex","BTCUSD",1731031258093,0.1,75988.0,75979.0,0.19868997]
["bitfinex","BTCUSD",1731031258094,0.1268,75981.0,75979.0,0.19868997]
["bitfinex","BTCUSD",1731031258313,0.2268,75980.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031258540,0.24921294,75973.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031258762,0.34921294,75973.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031261299,0.48145396,75973.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031261726,0.51972172,75973.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031262162,0.3874807,75973.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031263906,0.51972172,75973.0,75969.0,0.000833]
["bitfinex","BTCUSD",1731031264387,0.505,75965.0,75955.0,0.000834]
["bitfinex","BTCUSD",1731031264643,0.505,75965.0,75961.0,0.19952397]
["bitfinex","BTCUSD",1731031264644,0.35081294,75962.0,75961.0,0.19952397]
["bitfinex","BTCUSD",1731031264867,0.48305396,75962.0,75961.0,0.19952397]
["bitfinex","BTCUSD",1731031265071,0.48305396,75962.0,75961.0,0.00331009]
["bitfinex","BTCUSD",1731031265305,0.48305396,75962.0,75961.0,0.000834]
["bitfinex","BTCUSD",1731031265511,0.1,75961.0,75955.0,0.000834]
["bitfinex","BTCUSD",1731031265757,0.34841294,75956.0,75955.0,0.000834]
["bitfinex","BTCUSD",1731031265971,0.126,75951.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031266219,0.24841294,75945.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031266437,0.226,75945.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031266648,0.1,75944.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031266883,0.0786,75942.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031267135,0.23224102,75941.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031267345,0.27814102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031267574,0.35644102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031268523,0.4717962,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031268758,0.5117962,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031268974,0.39444102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031269207,0.38944102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031269429,0.39444102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031269650,0.38944102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031269875,0.5072962,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031270098,0.5122962,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031270324,0.36144102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031271692,0.39444102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031271905,0.39644102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031273533,0.39644102,75941.0,75940.0,4.957e-05]
["bitfinex","BTCUSD",1731031273973,0.5142962,75941.0,75940.0,4.957e-05]
["bitfinex","BTCUSD",1731031274637,0.39644102,75941.0,75940.0,4.957e-05]
["bitfinex","BTCUSD",1731031275578,0.37144102,75941.0,75940.0,4.957e-05]
["bitfinex","BTCUSD",1731031275859,0.36644102,75941.0,75940.0,4.957e-05]
["bitfinex","BTCUSD",1731031276041,0.36144102,75941.0,75940.0,4.957e-05]
["bitfinex","BTCUSD",1731031278942,0.36144102,75941.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031278943,0.7342,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031279180,0.98885396,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031282597,0.48885396,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031284240,0.31544102,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031285101,0.35344102,75936.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731031285317,0.24482588,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731031285555,0.35465396,75925.0,75924.0,0.00494742]
["bitfinex","BTCUSD",1731031285954,0.35965396,75925.0,75924.0,0.00494742]
["bitfinex","BTCUSD",1731031286391,0.35965396,75925.0,75924.0,0.00740933]
["bitfinex","BTCUSD",1731031287737,0.35965396,75925.0,75924.0,0.00740938]
["bitfinex","BTCUSD",1731031287945,0.35465396,75925.0,75924.0,0.00740938]
["bitfinex","BTCUSD",1731031288149,0.35465396,75925.0,75924.0,0.00740937]
["bitfinex","BTCUSD",1731031288354,0.35465396,75925.0,75924.0,0.00494746]
["bitfinex","BTCUSD",1731031289904,0.39221028,75925.0,75924.0,0.00494746]
["bitfinex","BTCUSD",1731031291382,0.39221028,75925.0,75924.0,0.00494744]
["bitfinex","BTCUSD",1731031291602,0.39221028,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731031292236,0.68122322,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731031292501,0.68122322,75925.0,75904.0,0.00149]
["bitfinex","BTCUSD",1731031292502,0.0099768,75909.0,75904.0,0.00149]
["bitfinex","BTCUSD",1731031292734,0.1870768,75905.0,75904.0,0.00149]
["bitfinex","BTCUSD",1731031292942,0.31931782,75905.0,75904.0,0.00560474]
["bitfinex","BTCUSD",1731031295271,0.35798044,75905.0,75904.0,0.00560474]
["bitfinex","BTCUSD",1731031296405,0.35798044,75905.0,75894.0,0.15727471]
["bitfinex","BTCUSD",1731031296614,0.22241294,75895.0,75894.0,0.15727471]
["bitfinex","BTCUSD",1731031297047,0.1,75894.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031297256,0.058853,75894.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031297723,0.12241294,75895.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031297938,0.19868997,75894.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031298147,0.12241294,75895.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031298584,0.13224102,75894.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031299063,0.18214102,75894.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031299739,0.1,75893.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031299962,0.13224102,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031300166,0.23224102,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731031301842,0.23224102,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031303760,0.13706826,75894.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031306466,0.1,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031306728,0.1,75898.0,75892.0,0.00260534]
["bitfinex","BTCUSD",1731031307152,0.1,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031307625,0.1,75898.0,75892.0,0.00260786]
["bitfinex","BTCUSD",1731031308290,0.1,75900.0,75892.0,0.00260786]
["bitfinex","BTCUSD",1731031308742,0.0474,75914.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731031308959,0.19868997,75919.0,75900.0,0.005]
["bitfinex","BTCUSD",1731031309175,0.19868997,75919.0,75904.0,0.005]
["bitfinex","BTCUSD",1731031309176,0.19868997,75905.0,75904.0,0.005]
["bitfinex","BTCUSD",1731031309421,0.19868997,75919.0,75904.0,0.005]
["bitfinex","BTCUSD",1731031309624,0.19868997,75919.0,75906.0,0.005]
["bitfinex","BTCUSD",1731031309902,0.19868997,75918.0,75911.0,0.005]
["bitfinex","BTCUSD",1731031310143,0.19868997,75927.0,75915.0,0.005]
["bitfinex","BTCUSD",1731031310374,0.19868997,75927.0,75916.0,0.005]
["bitfinex","BTCUSD",1731031310615,0.12241294,75939.0,75921.0,0.005]
["bitfinex","BTCUSD",1731031310837,0.19868997,75929.0,75922.0,0.01225672]
["bitfinex","BTCUSD",1731031311053,0.03774591,75939.0,75927.0,0.005]
["bitfinex","BTCUSD",1731031311276,0.03774591,75939.0,75928.0,0.01225672]
["bitfinex","BTCUSD",1731031311502,0.32110291,75945.0,75929.0,0.01725672]
["bitfinex","BTCUSD",1731031311716,0.32110291,75945.0,75930.0,0.01225672]
["bitfinex","BTCUSD",1731031311944,0.20366677,75956.0,75935.0,0.005]
["bitfinex","BTCUSD",1731031311945,0.12241294,75951.0,75935.0,0.005]
["bitfinex","BTCUSD",1731031312147,0.19868997,75956.0,75938.0,0.005]
["bitfinex","BTCUSD",1731031312423,0.19868997,75956.0,75940.0,0.0784]
["bitfinex","BTCUSD",1731031312608,0.19868997,75956.0,75940.0,0.23789774]
["bitfinex","BTCUSD",1731031312913,0.19868997,75956.0,75940.0,0.22764102]
["bitfinex","BTCUSD",1731031313130,0.19868997,75956.0,75940.0,0.23787943]
["bitfinex","BTCUSD",1731031314262,0.19868997,75956.0,75940.0,0.27619216]
["bitfinex","BTCUSD",1731031315112,0.19868997,75956.0,75940.0,0.27819216]
["bitfinex","BTCUSD",1731031315598,0.19868997,75956.0,75940.0,0.27619216]
["bitfinex","BTCUSD",1731031315796,0.19868997,75956.0,75940.0,0.14947943]
["bitfinex","BTCUSD",1731031315797,0.19868997,75948.0,75940.0,0.14947943]
["bitfinex","BTCUSD",1731031316012,0.19868997,75948.0,75940.0,0.15447943]
["bitfinex","BTCUSD",1731031316272,0.19868997,75948.0,75940.0,0.15947943]
["bitfinex","BTCUSD",1731031316473,0.19868997,75948.0,75940.0,0.14724102]
["bitfinex","BTCUSD",1731031317184,0.19868997,75948.0,75940.0,0.15943788]
["bitfinex","BTCUSD",1731031317406,0.19868997,75948.0,75940.0,0.13724102]
["bitfinex","BTCUSD",1731031320709,0.19868997,75956.0,75940.0,0.27228718]
["bitfinex","BTCUSD",1731031320933,0.19868997,75947.0,75940.0,0.09724102]
["bitfinex","BTCUSD",1731031321633,0.19868997,75947.0,75940.0,0.13518741]
["bitfinex","BTCUSD",1731031322488,0.19868997,75956.0,75940.0,0.13518741]
["bitfinex","BTCUSD",1731031322738,0.19868997,75956.0,75940.0,0.26023344]
["bitfinex","BTCUSD",1731031322950,0.19868997,75956.0,75940.0,0.50853344]
["bitfinex","BTCUSD",1731031323203,0.19868997,75956.0,75940.0,0.51807641]
["bitfinex","BTCUSD",1731031324106,0.19868997,75956.0,75955.0,0.015]
["bitfinex","BTCUSD",1731031324314,0.19868997,75956.0,75955.0,0.17487372]
["bitfinex","BTCUSD",1731031324526,0.19868997,75956.0,75955.0,0.24894102]
["bitfinex","BTCUSD",1731031324730,0.19868997,75964.0,75963.0,0.015]
["bitfinex","BTCUSD",1731031324943,0.19868997,75964.0,75963.0,0.14724102]
["bitfinex","BTCUSD",1731031325165,0.001668,75984.0,75970.0,0.005]
["bitfinex","BTCUSD",1731031325376,0.19868997,75971.0,75964.0,0.015]
["bitfinex","BTCUSD",1731031325596,0.001668,75984.0,75970.0,0.005]
["bitfinex","BTCUSD",1731031326891,0.001668,75984.0,75971.0,0.00263213]
["bitfinex","BTCUSD",1731031327110,0.001668,75984.0,75976.0,0.005]
["bitfinex","BTCUSD",1731031327324,0.001668,75984.0,75982.0,0.005]
["bitfinex","BTCUSD",1731031327526,0.001668,75984.0,75983.0,0.14987262]
["bitfinex","BTCUSD",1731031328447,0.001668,75984.0,75983.0,0.14924102]
["bitfinex","BTCUSD",1731031328664,0.19868997,75996.0,75995.0,0.005]
["bitfinex","BTCUSD",1731031328877,0.19868997,75996.0,75995.0,0.13724102]
["bitfinex","BTCUSD",1731031329114,0.19868997,76012.0,75996.0,0.005]
["bitfinex","BTCUSD",1731031329324,0.19868997,76012.0,75996.0,0.13724102]
["bitfinex","BTCUSD",1731031331558,0.19868997,76012.0,75996.0,0.13987223]
["bitfinex","BTCUSD",1731031331764,0.19868997,76012.0,75996.0,0.14398036]
["bitfinex","BTCUSD",1731031332012,0.19868997,76012.0,75996.0,0.17548802]
["bitfinex","BTCUSD",1731031332251,0.19868997,76012.0,75996.0,0.18548802]
["bitfinex","BTCUSD",1731031333423,0.19868997,76012.0,75998.0,0.005]
["bitfinex","BTCUSD",1731031333653,0.19868997,76012.0,75998.0,0.13987211]
["bitfinex","BTCUSD",1731031333876,0.19868997,76012.0,75998.0,0.17287575]
["bitfinex","BTCUSD",1731031334791,0.19868997,76012.0,75998.0,0.17550681]
["bitfinex","BTCUSD",1731031335289,0.19868997,76012.0,75998.0,0.14134874]
["bitfinex","BTCUSD",1731031335518,0.19868997,76012.0,75998.0,0.17291189]
["bitfinex","BTCUSD",1731031336489,0.19868997,76012.0,75998.0,0.17554295]
["bitfinex","BTCUSD",1731031336702,0.19868997,76012.0,76000.0,0.015]
["bitfinex","BTCUSD",1731031336927,0.19868997,76012.0,76000.0,0.14987202]
["bitfinex","BTCUSD",1731031337176,0.19868997,76012.0,76000.0,0.18554289]
["bitfinex","BTCUSD",1731031337390,0.19868997,76012.0,76000.0,0.18291189]
["bitfinex","BTCUSD",1731031338742,0.000745,76017.0,76000.0,0.20854289]
["bitfinex","BTCUSD",1731031338966,0.000745,76017.0,76000.0,0.20791189]
["bitfinex","BTCUSD",1731031338967,0.19868997,76011.0,76000.0,0.20791189]
["bitfinex","BTCUSD",1731031340239,0.19868997,76011.0,76002.0,0.017]
["bitfinex","BTCUSD",1731031340469,0.19868997,76011.0,76002.0,0.17224102]
["bitfinex","BTCUSD",1731031340675,0.19868997,76011.0,76002.0,0.29465396]
["bitfinex","BTCUSD",1731031340884,0.19868997,76011.0,76002.0,0.20802826]
["bitfinex","BTCUSD",1731031341349,0.000745,76017.0,76002.0,0.43307209]
["bitfinex","BTCUSD",1731031341555,0.000745,76017.0,76002.0,0.4304412]
["bitfinex","BTCUSD",1731031342177,0.19868997,76012.0,76002.0,0.30602826]
["bitfinex","BTCUSD",1731031343107,0.19868997,76012.0,76002.0,0.34380086]
["bitfinex","BTCUSD",1731031343340,0.15836398,76012.0,76011.0,0.005]
["bitfinex","BTCUSD",1731031343555,0.15836398,76012.0,76011.0,0.03578724]
["bitfinex","BTCUSD",1731031343728,0.0761,76016.0,76011.0,0.03578724]
["bitfinex","BTCUSD",1731031343968,0.0761,76016.0,76012.0,0.03578724]
["bitfinex","BTCUSD",1731031344182,0.0761,76016.0,76013.0,0.03578724]
["bitfinex","BTCUSD",1731031344415,0.0761,76016.0,76014.0,0.03578724]
["bitfinex","BTCUSD",1731031344654,0.0761,76016.0,76015.0,0.03580298]
["bitfinex","BTCUSD",1731031344884,0.000745,76017.0,76015.0,0.03580298]
["bitfinex","BTCUSD",1731031345109,0.000745,76017.0,76016.0,0.0601825]
["bitfinex","BTCUSD",1731031348076,0.000745,76017.0,76016.0,0.03580298]
["bitfinex","BTCUSD",1731031348522,0.048245,76017.0,76016.0,0.03580298]
["bitfinex","BTCUSD",1731031349476,0.129345,76017.0,76016.0,0.03580298]
["bitfinex","BTCUSD",1731031350621,0.129345,76017.0,76003.0,0.19868997]
["bitfinex","BTCUSD",1731031350871,0.129345,76017.0,76016.0,0.03588788]
["bitfinex","BTCUSD",1731031351105,0.129345,76017.0,76004.0,0.00410805]
["bitfinex","BTCUSD",1731031351324,0.129345,76017.0,76005.0,0.03588788]
["bitfinex","BTCUSD",1731031351537,0.12241294,76013.0,76006.0,0.03588788]
["bitfinex","BTCUSD",1731031351758,0.12241294,76013.0,76007.0,0.03588788]
["bitfinex","BTCUSD",1731031352005,0.12241294,76013.0,76008.0,0.03588788]
["bitfinex","BTCUSD",1731031352235,0.12241294,76013.0,76009.0,0.03588788]
["bitfinex","BTCUSD",1731031352450,0.12241294,76013.0,76010.0,0.03588788]
["bitfinex","BTCUSD",1731031352679,0.12241294,76013.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031352680,0.12241294,76013.0,76011.0,0.03588788]
["bitfinex","BTCUSD",1731031352903,0.12241294,76013.0,76012.0,0.03588788]
["bitfinex","BTCUSD",1731031353369,0.26158602,76017.0,76012.0,0.03588788]
["bitfinex","BTCUSD",1731031353592,0.26158602,76017.0,76013.0,0.03588788]
["bitfinex","BTCUSD",1731031353816,0.26158602,76017.0,76014.0,0.03588788]
["bitfinex","BTCUSD",1731031354045,0.26158602,76017.0,76014.0,0.00410805]
["bitfinex","BTCUSD",1731031354271,0.26158602,76017.0,76015.0,0.03588788]
["bitfinex","BTCUSD",1731031354490,0.26158602,76017.0,76016.0,0.03588788]
["bitfinex","BTCUSD",1731031354707,0.129345,76017.0,76016.0,0.03588788]
["bitfinex","BTCUSD",1731031354934,0.12921344,76017.0,76016.0,0.03588788]
["bitfinex","BTCUSD",1731031355835,0.36145446,76017.0,76016.0,0.03588788]
["bitfinex","BTCUSD",1731031357561,0.36145446,76017.0,76016.0,0.00410836]
["bitfinex","BTCUSD",1731031357820,0.36145446,76017.0,76016.0,0.03606241]
["bitfinex","BTCUSD",1731031359831,0.36145446,76017.0,76016.0,0.03195405]
["bitfinex","BTCUSD",1731031360454,0.36345446,76017.0,76016.0,0.03195405]
["bitfinex","BTCUSD",1731031360673,0.36145446,76017.0,76016.0,0.03195405]
["bitfinex","BTCUSD",1731031361583,0.1,76016.0,76011.0,0.000833]
["bitfinex","BTCUSD",1731031361785,0.29871294,76000.0,75999.0,0.000833]
["bitfinex","BTCUSD",1731031361987,0.29871294,76000.0,75966.0,0.29178997]
["bitfinex","BTCUSD",1731031361988,0.2393768,75996.0,75971.0,0.0365509]
["bitfinex","BTCUSD",1731031362256,0.43546927,75996.0,75995.0,0.21509087]
["bitfinex","BTCUSD",1731031362485,0.7244,75987.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731031362711,0.97905396,75987.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731031363155,0.12241294,75977.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731031364866,0.19868997,75976.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731031365073,0.12241294,75977.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731031365278,0.19868997,75976.0,75956.0,0.20368997]
["bitfinex","BTCUSD",1731031365488,0.19868997,75976.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731031365730,0.12241294,75971.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731031368535,0.12241294,75971.0,75953.0,0.005]
["bitfinex","BTCUSD",1731031368745,0.19868997,75968.0,75954.0,0.19868997]
["bitfinex","BTCUSD",1731031368950,0.12241294,75971.0,75954.0,0.19868997]
["bitfinex","BTCUSD",1731031370491,0.12241294,75971.0,75955.0,0.00263284]
["bitfinex","BTCUSD",1731031370693,0.12241294,75971.0,75954.0,0.19868997]
["bitfinex","BTCUSD",1731031371329,0.12241294,75971.0,75955.0,0.00263285]
["bitfinex","BTCUSD",1731031371551,0.19868997,75968.0,75955.0,0.13224102]
["bitfinex","BTCUSD",1731031371987,0.19868997,75968.0,75953.0,0.005]
["bitfinex","BTCUSD",1731031372183,0.078,75958.0,75946.0,0.19868997]
["bitfinex","BTCUSD",1731031372424,0.12241294,75949.0,75946.0,0.19868997]
["bitfinex","BTCUSD",1731031372833,0.12241294,75949.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031373277,0.12241294,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031373505,0.078,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031377933,0.1,75945.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031378347,0.12241294,75946.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031379706,0.15954053,75946.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031379912,0.1,75944.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031380340,0.0827,75949.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031380559,0.12241294,75952.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031380560,0.1,75951.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031380807,0.25465396,75952.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031381020,0.291672,75952.0,75941.0,0.00411162]
["bitfinex","BTCUSD",1731031381272,0.291672,75952.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031381273,0.291672,75952.0,75942.0,0.19868997]
["bitfinex","BTCUSD",1731031381502,0.0819,75964.0,75943.0,0.20543496]
["bitfinex","BTCUSD",1731031381715,0.24828997,75968.0,75945.0,0.005]
["bitfinex","BTCUSD",1731031381716,0.19868997,75955.0,75945.0,0.005]
["bitfinex","BTCUSD",1731031381935,0.12241294,75964.0,75946.0,0.01630828]
["bitfinex","BTCUSD",1731031382155,0.19868997,75960.0,75947.0,0.01630828]
["bitfinex","BTCUSD",1731031382397,0.19868997,75960.0,75948.0,0.01630828]
["bitfinex","BTCUSD",1731031382648,0.19868997,75960.0,75949.0,0.01630828]
["bitfinex","BTCUSD",1731031382876,0.0819,75972.0,75953.0,0.005]
["bitfinex","BTCUSD",1731031383108,0.19868997,75965.0,75954.0,0.01894112]
["bitfinex","BTCUSD",1731031383367,0.13224102,75973.0,75955.0,0.01630828]
["bitfinex","BTCUSD",1731031383593,0.19868997,75974.0,75956.0,0.0026326]
["bitfinex","BTCUSD",1731031383799,0.19868997,75974.0,75956.0,0.01894653]
["bitfinex","BTCUSD",1731031384050,0.19868997,75974.0,75957.0,0.0122038]
["bitfinex","BTCUSD",1731031384248,0.19868997,75974.0,75955.0,0.13724102]
["bitfinex","BTCUSD",1731031384249,0.19868997,75974.0,75958.0,0.0122038]
["bitfinex","BTCUSD",1731031384471,0.19868997,75974.0,75959.0,0.0122038]
["bitfinex","BTCUSD",1731031384682,0.19868997,75974.0,75960.0,0.0122038]
["bitfinex","BTCUSD",1731031384904,0.19868997,75974.0,75961.0,0.0122038]
["bitfinex","BTCUSD",1731031385127,0.19868997,75974.0,75962.0,0.0122038]
["bitfinex","BTCUSD",1731031385355,0.19868997,75974.0,75955.0,0.13224102]
["bitfinex","BTCUSD",1731031385356,0.12241294,75970.0,75963.0,0.0122038]
["bitfinex","BTCUSD",1731031385571,0.19868997,75974.0,75956.0,0.01221476]
["bitfinex","BTCUSD",1731031385572,0.12241294,75964.0,75956.0,0.01221476]
["bitfinex","BTCUSD",1731031385783,0.12241294,75964.0,75960.0,0.19868997]
["bitfinex","BTCUSD",1731031385994,0.12241294,75964.0,75961.0,0.01221476]
["bitfinex","BTCUSD",1731031386200,0.12241294,75964.0,75952.0,0.01221476]
["bitfinex","BTCUSD",1731031386416,0.12241294,75964.0,75953.0,0.01632554]
["bitfinex","BTCUSD",1731031386639,0.12241294,75964.0,75954.0,0.01632554]
["bitfinex","BTCUSD",1731031386875,0.12241294,75964.0,75955.0,0.01221476]
["bitfinex","BTCUSD",1731031387081,0.12241294,75964.0,75947.0,0.6946]
["bitfinex","BTCUSD",1731031387355,0.12241294,75964.0,75951.0,0.01633468]
["bitfinex","BTCUSD",1731031387569,0.12241294,75958.0,75952.0,0.01633468]
["bitfinex","BTCUSD",1731031387789,0.12241294,75958.0,75953.0,0.01633468]
["bitfinex","BTCUSD",1731031388017,0.12241294,75958.0,75954.0,0.01222379]
["bitfinex","BTCUSD",1731031388476,0.12241294,75958.0,75951.0,0.01222379]
["bitfinex","BTCUSD",1731031388655,0.12241294,75958.0,75952.0,0.01222379]
["bitfinex","BTCUSD",1731031388923,0.12241294,75958.0,75953.0,0.01222379]
["bitfinex","BTCUSD",1731031389140,0.12241294,75958.0,75954.0,0.01222379]
["bitfinex","BTCUSD",1731031389356,0.12241294,75958.0,75942.0,0.19868997]
["bitfinex","BTCUSD",1731031389564,0.13224102,75957.0,75942.0,0.19868997]
["bitfinex","BTCUSD",1731031390888,0.1,75963.0,75942.0,0.33093099]
["bitfinex","BTCUSD",1731031391075,0.19868997,75961.0,75943.0,0.14987409]
["bitfinex","BTCUSD",1731031391279,0.1,75968.0,75947.0,0.005]
["bitfinex","BTCUSD",1731031391486,0.0812,75974.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731031391487,0.19868997,75961.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731031391695,0.0812,75974.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731031391901,0.12241294,75970.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731031392116,0.12241294,75970.0,75950.0,0.19868997]
["bitfinex","BTCUSD",1731031392316,0.5,75977.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731031392317,0.12241294,75977.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731031392552,0.12241294,75977.0,75956.0,0.005]
["bitfinex","BTCUSD",1731031392553,0.19868997,75968.0,75956.0,0.005]
["bitfinex","BTCUSD",1731031392775,0.12241294,75977.0,75956.0,0.13724102]
["bitfinex","BTCUSD",1731031393093,0.12241294,75977.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731031394398,0.12241294,75970.0,75952.0,0.6996]
["bitfinex","BTCUSD",1731031394758,0.12241294,75970.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731031397294,0.13224102,75976.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731031397449,0.1,75977.0,75959.0,0.00263281]
["bitfinex","BTCUSD",1731031397654,0.1,75977.0,75958.0,0.33093099]
["bitfinex","BTCUSD",1731031398336,0.12241294,75974.0,75952.0,0.01]
["bitfinex","BTCUSD",1731031398540,0.12241294,75968.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731031399336,0.12241294,75962.0,75945.0,0.005]
["bitfinex","BTCUSD",1731031399593,0.20361294,75962.0,75944.0,0.6946]
["bitfinex","BTCUSD",1731031400981,0.12241294,75956.0,75944.0,0.6946]
["bitfinex","BTCUSD",1731031401207,0.83093099,75961.0,75942.0,0.19868997]
["bitfinex","BTCUSD",1731031401208,0.12241294,75945.0,75942.0,0.19868997]
["bitfinex","BTCUSD",1731031401665,0.12241294,75945.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031401911,0.1,75943.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031402139,0.6,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031402391,0.73724102,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031403500,0.84456539,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031404170,0.76024102,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031404602,0.77021782,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031410596,0.63224102,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031410803,0.13224102,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031412388,0.23224102,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031413680,0.1373813,75945.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031413890,0.1,75943.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031415644,0.13224102,75942.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031415855,0.1049768,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031416063,0.33021782,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031416208,0.35321782,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031417535,0.48546059,75941.0,75940.0,0.000834]
["bitfinex","BTCUSD",1731031417756,0.5,75930.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731031417986,0.22241294,75926.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731031418190,0.35465396,75926.0,75925.0,0.19868997]
["bitfinex","BTCUSD",1731031418420,0.1,75925.0,75916.0,0.19868997]
["bitfinex","BTCUSD",1731031418624,0.13224102,75924.0,75916.0,0.19868997]
["bitfinex","BTCUSD",1731031419486,0.23224102,75924.0,75916.0,0.19868997]
["bitfinex","BTCUSD",1731031420850,0.35963076,75924.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031421040,0.23721782,75924.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031423563,0.23224102,75924.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031424670,0.1,75924.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731031424876,0.1,75925.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731031425191,0.23224102,75925.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731031428403,0.13224102,75924.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731031428619,0.23224102,75924.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731031433958,0.23224102,75924.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031433959,0.43325396,75924.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031434146,0.43325396,75924.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731031434147,0.43823076,75924.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731031434292,0.31581782,75924.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731031437789,0.23721782,75924.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731031438438,0.1,75925.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731031438635,0.23224102,75925.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731031438861,0.321532,75925.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031439076,0.13224102,75924.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031439292,0.14450777,75924.0,75906.0,0.19868997]
["bitfinex","BTCUSD",1731031439504,0.14450777,75924.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731031439735,0.01226675,75924.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731031439949,0.01226675,75924.0,75914.0,0.27778997]
["bitfinex","BTCUSD",1731031441223,0.03189377,75924.0,75914.0,0.27778997]
["bitfinex","BTCUSD",1731031441741,0.1,75925.0,75914.0,0.27778997]
["bitfinex","BTCUSD",1731031441970,0.03189727,75924.0,75914.0,0.27778997]
["bitfinex","BTCUSD",1731031442619,0.01226818,75924.0,75914.0,0.27778997]
["bitfinex","BTCUSD",1731031444364,0.01226818,75924.0,75916.0,0.0458]
["bitfinex","BTCUSD",1731031444900,0.01226818,75924.0,75917.0,0.0026344]
["bitfinex","BTCUSD",1731031445109,1.0,75925.0,75917.0,0.0026344]
["bitfinex","BTCUSD",1731031445298,1.0,75925.0,75917.0,0.0076344]
["bitfinex","BTCUSD",1731031445565,1.0,75925.0,75918.0,0.01]
["bitfinex","BTCUSD",1731031445778,1.0,75925.0,75924.0,0.0767]
["bitfinex","BTCUSD",1731031446535,1.0,75925.0,75920.0,0.07859706]
["bitfinex","BTCUSD",1731031446715,1.0,75925.0,75917.0,0.0756]
["bitfinex","BTCUSD",1731031446925,1.0,75925.0,75917.0,0.19868997]
["bitfinex","BTCUSD",1731031448874,1.0,75925.0,75918.0,0.00263427]
["bitfinex","BTCUSD",1731031449089,1.0,75925.0,75924.0,0.0779]
["bitfinex","BTCUSD",1731031449538,1.0,75925.0,75924.0,0.1274]
["bitfinex","BTCUSD",1731031449757,1.0,75925.0,75924.0,0.23064633]
["bitfinex","BTCUSD",1731031449994,1.0,75925.0,75924.0,0.26464102]
["bitfinex","BTCUSD",1731031450156,1.0,75925.0,75924.0,0.27464102]
["bitfinex","BTCUSD",1731031450432,0.001668,75934.0,75933.0,0.1287]
["bitfinex","BTCUSD",1731031450622,0.001668,75934.0,75933.0,0.26857454]
["bitfinex","BTCUSD",1731031450841,0.001668,75934.0,75933.0,0.27594102]
["bitfinex","BTCUSD",1731031451052,0.001668,75934.0,75933.0,0.45728542]
["bitfinex","BTCUSD",1731031451208,0.001668,75934.0,75933.0,0.37594102]
["bitfinex","BTCUSD",1731031451831,0.001668,75934.0,75933.0,0.27594102]
["bitfinex","BTCUSD",1731031452030,0.001668,75934.0,75933.0,0.26594102]
["bitfinex","BTCUSD",1731031452226,0.001668,75934.0,75933.0,0.27594102]
["bitfinex","BTCUSD",1731031453718,0.001668,75934.0,75933.0,0.27094102]
["bitfinex","BTCUSD",1731031453918,0.001668,75934.0,75933.0,0.27594102]
["bitfinex","BTCUSD",1731031454501,0.001668,75934.0,75933.0,0.26094102]
["bitfinex","BTCUSD",1731031454664,0.001668,75934.0,75933.0,0.27594102]
["bitfinex","BTCUSD",1731031457395,0.001668,75934.0,75933.0,0.27094102]
["bitfinex","BTCUSD",1731031457599,0.001668,75934.0,75933.0,0.27594102]
["bitfinex","BTCUSD",1731031458987,0.001668,75934.0,75933.0,0.27857439]
["bitfinex","BTCUSD",1731031459613,0.001668,75934.0,75933.0,0.27594102]
["bitfinex","BTCUSD",1731031460208,0.001668,75934.0,75933.0,0.38057432]
["bitfinex","BTCUSD",1731031460407,0.001668,75934.0,75933.0,0.37794102]
["bitfinex","BTCUSD",1731031460607,0.001668,75934.0,75933.0,0.41488685]
["bitfinex","BTCUSD",1731031460980,0.001668,75934.0,75933.0,1.13577685]
["bitfinex","BTCUSD",1731031461535,0.001668,75934.0,75933.0,1.13248685]
["bitfinex","BTCUSD",1731031461745,0.19868997,75960.0,75948.0,0.1458]
["bitfinex","BTCUSD",1731031461951,0.19868997,75960.0,75948.0,0.26104102]
["bitfinex","BTCUSD",1731031462222,0.19868997,75960.0,75949.0,0.005]
["bitfinex","BTCUSD",1731031462524,0.19868997,75960.0,75950.0,0.13224102]
["bitfinex","BTCUSD",1731031463397,0.19868997,75970.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731031463594,0.19868997,75970.0,75952.0,0.13224102]
["bitfinex","BTCUSD",1731031464029,0.19868997,75970.0,75953.0,0.19868997]
["bitfinex","BTCUSD",1731031466389,0.12241294,75965.0,75948.0,0.0534]
["bitfinex","BTCUSD",1731031466590,0.33093099,75970.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731031466591,0.12241294,75959.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731031466800,0.17001294,75966.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731031466935,0.001668,75960.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731031467562,0.001668,75960.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031468234,0.19868997,75959.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031468432,0.19868997,75959.0,75939.0,0.6996]
["bitfinex","BTCUSD",1731031468637,0.0762,75958.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031470699,0.0762,75958.0,75939.0,0.6946]
["bitfinex","BTCUSD",1731031470901,0.0762,75958.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031471280,0.0762,75958.0,75939.0,0.6946]
["bitfinex","BTCUSD",1731031471487,0.0762,75958.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731031471710,0.12241294,75954.0,75939.0,0.6946]
["bitfinex","BTCUSD",1731031471907,0.12241294,75954.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031471908,0.0792,75947.0,75940.0,0.19868997]
["bitfinex","BTCUSD",1731031472057,0.20161294,75947.0,75940.0,0.19868997]
["bitfinex","BTCUSD",1731031472255,0.20161294,75947.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031472552,0.20161294,75947.0,75936.0,0.19868997]
["bitfinex","BTCUSD",1731031472778,0.19868997,75946.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031473207,0.20161294,75947.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031473399,0.19868997,75946.0,75927.0,0.19868997]
["bitfinex","BTCUSD",1731031475272,0.12241294,75941.0,75925.0,0.000834]
["bitfinex","BTCUSD",1731031475510,0.13224102,75940.0,75928.0,0.19868997]
["bitfinex","BTCUSD",1731031475737,0.5,75945.0,75936.0,0.19868997]
["bitfinex","BTCUSD",1731031475957,0.5,75945.0,75928.0,0.19868997]
["bitfinex","BTCUSD",1731031475958,0.19868997,75944.0,75928.0,0.19868997]
["bitfinex","BTCUSD",1731031478013,0.03753103,75946.0,75929.0,0.00263386]
["bitfinex","BTCUSD",1731031478219,0.19868997,75944.0,75928.0,0.33093099]
["bitfinex","BTCUSD",1731031479480,0.19868997,75944.0,75928.0,0.33176499]
["bitfinex","BTCUSD",1731031479908,0.19868997,75944.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031480346,0.19868997,75944.0,75929.0,0.19868997]
["bitfinex","BTCUSD",1731031480976,0.19868997,75936.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031481196,0.12241294,75932.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031481678,0.012238,75931.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031481889,0.0778,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031482120,0.31004102,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031482319,0.32227783,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031484708,0.31004102,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031484955,0.32225669,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031485159,0.31004102,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031486309,0.33722416,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031486535,0.38382416,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031487613,0.5292371,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031487838,0.40882416,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031488085,0.40681806,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031491825,0.40680691,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031493253,0.42631114,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031494295,0.43158444,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031494441,0.41207691,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031495260,0.43158948,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031495642,0.41207691,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031496451,0.43159691,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031498289,0.43162286,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031498560,0.40862286,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031498779,0.3324936,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031498992,0.3272236,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031499434,0.01718258,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031499642,0.2494236,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031500985,0.2444468,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031501234,0.2494236,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031501917,0.2444468,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1731031503155,0.5,75924.0,75899.0,0.0756]
["bitfinex","BTCUSD",1731031503401,0.12241294,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031503651,0.1806,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031503898,0.34302041,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031504145,0.35524174,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031504388,0.39517578,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031504603,0.44400999,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031505952,0.05223437,75906.0,75899.0,0.0799]
["bitfinex","BTCUSD",1731031506182,0.0317836,75906.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031507480,0.03799119,75915.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031507684,0.19868997,75910.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031507893,0.12241294,75913.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031507894,0.03180262,75909.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031508138,0.04003028,75908.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031508359,0.03180262,75907.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031508603,0.03180262,75906.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031510328,0.04003008,75906.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031511194,0.04008332,75906.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031511417,0.05233805,75906.0,75900.0,0.0458]
["bitfinex","BTCUSD",1731031511638,0.05233805,75906.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731031512624,0.28457907,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031512799,0.30418613,75906.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731031512989,0.28457907,75906.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731031513394,0.15233805,75906.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731031513628,0.15233805,75906.0,75896.0,0.14952497]
["bitfinex","BTCUSD",1731031513830,0.05233805,75905.0,75896.0,0.14952497]
["bitfinex","BTCUSD",1731031514032,0.05233805,75904.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031514244,0.05233805,75903.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031514472,0.13705958,75906.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031514473,0.04008332,75902.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031514674,0.04008332,75901.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031514881,0.19868997,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031514882,0.04008332,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031515142,0.19868997,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031515143,0.04008332,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031515343,0.04008332,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031515549,0.04008332,75897.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031515765,0.04008332,75896.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031515970,0.03185585,75895.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031516142,0.03185585,75894.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031516366,0.19868997,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031516367,0.03185585,75893.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031516583,0.03185585,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031517608,0.01225225,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031518161,0.19868997,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031518365,0.01224996,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031519628,0.19868997,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031519871,0.03185047,75904.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031520098,0.03185047,75903.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031520318,0.03185047,75902.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031520569,0.19868997,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031520570,0.12241294,75901.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031520806,0.03185317,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031521028,0.01960195,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031521239,0.01225122,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031521438,0.01225122,75897.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031521637,0.01225122,75896.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031521881,0.01225122,75895.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031522065,0.01225122,75894.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031522266,0.01225122,75893.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031522497,0.01225122,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031522704,0.01960263,75904.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031522900,0.03185459,75903.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031523049,0.03185459,75902.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031523261,0.01225196,75901.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731031523503,0.01225196,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031523761,0.1,75912.0,75894.0,0.005]
["bitfinex","BTCUSD",1731031524000,0.19868997,75905.0,75896.0,0.005]
["bitfinex","BTCUSD",1731031524232,0.19868997,75922.0,75904.0,0.005]
["bitfinex","BTCUSD",1731031524475,0.19868997,75911.0,75906.0,0.005]
["bitfinex","BTCUSD",1731031524693,0.19868997,75922.0,75906.0,0.005]
["bitfinex","BTCUSD",1731031524694,0.19868997,75922.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731031524929,0.01225496,75921.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731031525137,0.01225496,75920.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731031525342,0.01225496,75919.0,75908.0,0.20132427]
["bitfinex","BTCUSD",1731031525558,0.19868997,75926.0,75911.0,0.131]
["bitfinex","BTCUSD",1731031525781,0.19868997,75918.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1731031525994,0.19868997,75926.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1731031526222,0.19868997,75926.0,75911.0,0.131]
["bitfinex","BTCUSD",1731031526223,0.19868997,75918.0,75911.0,0.131]
["bitfinex","BTCUSD",1731031526455,0.12241294,75919.0,75903.0,0.07855238]
["bitfinex","BTCUSD",1731031526666,0.0122468,75918.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731031526887,0.0122468,75917.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731031527110,0.12241294,75919.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731031527346,0.21093624,75918.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731031527583,0.001668,75912.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731031528009,0.001668,75912.0,75902.0,0.0479]
["bitfinex","BTCUSD",1731031529702,0.001668,75912.0,75898.0,0.20012715]
["bitfinex","BTCUSD",1731031529703,0.19868997,75910.0,75898.0,0.0831]
["bitfinex","BTCUSD",1731031529882,0.001668,75912.0,75898.0,0.0831]
["bitfinex","BTCUSD",1731031530084,0.19868997,75910.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731031531739,0.19868997,75910.0,75896.0,0.00396144]
["bitfinex","BTCUSD",1731031533355,0.03939091,75912.0,75896.0,0.00396144]
["bitfinex","BTCUSD",1731031533577,0.19868997,75910.0,75896.0,0.00396144]
["bitfinex","BTCUSD",1731031536210,0.12241294,75906.0,75896.0,0.00396144]
["bitfinex","BTCUSD",1731031536421,0.12241294,75900.0,75896.0,0.00396144]
["bitfinex","BTCUSD",1731031536637,0.12241294,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031537060,0.12241294,75900.0,75892.0,0.00397173]
["bitfinex","BTCUSD",1731031538650,0.01224432,75899.0,75892.0,0.00397173]
["bitfinex","BTCUSD",1731031538868,0.12241294,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031539109,0.01224633,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031539431,0.12241294,75894.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031539679,0.0763,75901.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031539680,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031539851,0.01224465,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031540023,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031540024,0.01224475,75897.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031540393,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031540601,0.01224308,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031540811,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031541019,0.01224308,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031541222,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031541668,0.01224239,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031541890,0.0122413,75898.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031542066,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031542479,0.1,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031543675,0.01223722,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031543882,0.1,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031544117,0.01223722,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031544320,0.1,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031545185,0.03462427,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031545388,0.42110291,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031545816,0.22241294,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031546919,0.03770165,75901.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031547341,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031547558,0.1,75899.0,75892.0,0.00384615]
["bitfinex","BTCUSD",1731031547776,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031548611,0.1,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031548826,0.1,75901.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031550142,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031550360,0.1,75899.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731031550560,0.1,75899.0,75893.0,0.00384158]
["bitfinex","BTCUSD",1731031550797,0.1,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031550945,0.1,75903.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031551165,0.1,75906.0,75891.0,0.00386929]
["bitfinex","BTCUSD",1731031551369,0.1,75901.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031551638,0.001668,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031551979,0.001668,75900.0,75891.0,0.00386908]
["bitfinex","BTCUSD",1731031552191,0.19868997,75899.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031552408,0.001668,75900.0,75891.0,0.001234]
["bitfinex","BTCUSD",1731031555504,0.001668,75900.0,75891.0,0.00386905]
["bitfinex","BTCUSD",1731031555728,0.001668,75900.0,75892.0,0.0797]
["bitfinex","BTCUSD",1731031556174,0.001668,75900.0,75893.0,0.00384283]
["bitfinex","BTCUSD",1731031556407,0.001668,75900.0,75893.0,0.00647779]
["bitfinex","BTCUSD",1731031556628,0.001668,75900.0,75893.0,0.00384283]
["bitfinex","BTCUSD",1731031558428,0.001668,75900.0,75894.0,0.00263494]
["bitfinex","BTCUSD",1731031558628,0.001668,75900.0,75895.0,0.0471]
["bitfinex","BTCUSD",1731031558781,0.001668,75900.0,75896.0,0.13487583]
["bitfinex","BTCUSD",1731031558991,0.001668,75900.0,75896.0,0.13987583]
["bitfinex","BTCUSD",1731031559219,0.001668,75900.0,75897.0,0.00381226]
["bitfinex","BTCUSD",1731031559424,0.001668,75900.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731031559983,0.001668,75900.0,75899.0,0.0038094]
["bitfinex","BTCUSD",1731031560204,0.001668,75900.0,75899.0,0.13605042]
["bitfinex","BTCUSD",1731031560638,0.001668,75900.0,75899.0,0.0038094]
["bitfinex","BTCUSD",1731031561102,0.001668,75900.0,75895.0,0.0471]
["bitfinex","BTCUSD",1731031561359,0.001668,75900.0,75899.0,0.00380665]
["bitfinex","BTCUSD",1731031561699,0.001668,75900.0,75895.0,0.0471]
["bitfinex","BTCUSD",1731031562023,0.001668,75900.0,75899.0,0.00380665]
["bitfinex","BTCUSD",1731031562241,0.001668,75900.0,75895.0,0.0471]
["bitfinex","BTCUSD",1731031562460,0.001668,75900.0,75899.0,0.00380665]
["bitfinex","BTCUSD",1731031562690,0.001668,75900.0,75895.0,0.0471]
["bitfinex","BTCUSD",1731031562947,0.001668,75900.0,75899.0,0.00380665]
["bitfinex","BTCUSD",1731031563164,0.001668,75900.0,75895.0,0.0471]
["bitfinex","BTCUSD",1731031563624,0.001668,75900.0,75896.0,0.00396798]
["bitfinex","BTCUSD",1731031564081,0.001668,75900.0,75890.0,0.00149]
["bitfinex","BTCUSD",1731031564307,0.001668,75900.0,75897.0,0.00396636]
["bitfinex","BTCUSD",1731031564520,0.001668,75900.0,75890.0,0.00149]
["bitfinex","BTCUSD",1731031564734,0.001668,75900.0,75898.0,0.00396482]
["bitfinex","BTCUSD",1731031564930,0.001668,75900.0,75890.0,0.00149]
["bitfinex","BTCUSD",1731031565168,0.001668,75900.0,75899.0,0.00396327]
["bitfinex","BTCUSD",1731031565374,0.19868997,75899.0,75890.0,0.00149]
["bitfinex","BTCUSD",1731031565575,0.12408094,75900.0,75890.0,0.00149]
["bitfinex","BTCUSD",1731031565761,0.1,75899.0,75890.0,0.00149]
["bitfinex","BTCUSD",1731031566371,0.1,75899.0,75882.0,0.000214]
["bitfinex","BTCUSD",1731031566597,0.1,75899.0,75883.0,0.00400658]
["bitfinex","BTCUSD",1731031567039,0.19868997,75898.0,75883.0,0.00400658]
["bitfinex","BTCUSD",1731031568149,0.047,75897.0,75883.0,0.00400658]
["bitfinex","BTCUSD",1731031568594,0.147,75897.0,75882.0,0.000214]
["bitfinex","BTCUSD",1731031569041,0.1,75895.0,75882.0,0.000214]
["bitfinex","BTCUSD",1731031569322,0.12241294,75885.0,75882.0,0.000214]
["bitfinex","BTCUSD",1731031570649,0.25465396,75885.0,75882.0,0.000214]
["bitfinex","BTCUSD",1731031573652,0.1,75884.0,75882.0,0.000214]
["bitfinex","BTCUSD",1731031574456,0.1,75884.0,75873.0,0.19786421]
["bitfinex","BTCUSD",1731031574888,0.1,75884.0,75874.0,0.00372088]
["bitfinex","BTCUSD",1731031575254,0.1,75884.0,75871.0,0.0004]
["bitfinex","BTCUSD",1731031575465,0.1,75884.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031576333,0.12241294,75891.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031576334,0.1,75890.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031577653,0.19868997,75887.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031577852,0.13224102,75889.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031577853,0.12241294,75884.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031578116,0.13224102,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031578750,0.21154102,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031580813,0.35784102,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031582419,0.39526758,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031584123,0.52468052,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731031584350,0.52468052,75883.0,75871.0,0.0004]
["bitfinex","BTCUSD",1731031584351,0.12241294,75872.0,75871.0,0.0004]
["bitfinex","BTCUSD",1731031584564,0.13224102,75872.0,75871.0,0.0004]
["bitfinex","BTCUSD",1731031584973,0.23224102,75872.0,75871.0,0.0004]
["bitfinex","BTCUSD",1731031586761,0.23224102,75872.0,75871.0,0.001234]
["bitfinex","BTCUSD",1731031588325,0.23224102,75872.0,75838.0,0.07869523]
["bitfinex","BTCUSD",1731031588326,0.005,75861.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031588543,0.005,75861.0,75855.0,0.19868997]
["bitfinex","BTCUSD",1731031588544,0.1,75859.0,75855.0,0.19868997]
["bitfinex","BTCUSD",1731031588794,0.005,75861.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031588795,0.1,75857.0,75856.0,0.004272]
["bitfinex","BTCUSD",1731031588998,0.1,75856.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031589196,0.13224102,75855.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031589401,0.1,75854.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031589624,0.23224102,75854.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031592403,0.1,75854.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031593640,0.56363099,75853.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031593835,0.36494102,75853.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031594991,0.37491782,75853.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031597907,0.36991782,75853.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031598116,0.37491782,75853.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031598772,0.49733076,75853.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731031598985,0.105,75836.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031599244,0.1,75833.0,75832.0,0.19868997]
["bitfinex","BTCUSD",1731031599452,0.1,75833.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031599453,0.23224102,75833.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031599712,0.13224102,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031600307,0.23575642,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031600520,0.13224102,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031601552,0.63224102,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031602215,0.73224102,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031602415,0.77034965,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031606460,0.77534965,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031606682,0.87867359,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1731031609379,0.77534965,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031611179,0.27034965,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031615172,0.03810863,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031615596,0.1,75833.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031615813,0.13856232,75833.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031616283,0.29868997,75839.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031617124,0.1,75833.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031619395,0.03741428,75839.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031619603,0.12241294,75841.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031619798,0.19868997,75838.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031619971,0.12241294,75841.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031620966,0.19868997,75840.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031621597,0.12241294,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031623628,0.25465396,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031623834,0.23224102,75834.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031627305,0.1,75834.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031627538,0.03799875,75836.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031627990,0.1,75840.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031628375,0.02953173,75839.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031628603,0.12241294,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031628961,0.12241294,75835.0,75832.0,0.00485092]
["bitfinex","BTCUSD",1731031629348,0.12241294,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031630230,0.25465396,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031632946,0.19868997,75833.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031633171,0.13224102,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031634100,0.20770642,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031634329,0.13224102,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031637522,0.1,75834.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031639502,0.13224102,75833.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031644747,0.1,75834.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031645581,0.03718728,75840.0,75832.0,0.0781]
["bitfinex","BTCUSD",1731031645789,0.19868997,75841.0,75832.0,0.1263]
["bitfinex","BTCUSD",1731031646197,0.19868997,75841.0,75833.0,0.00483597]
["bitfinex","BTCUSD",1731031647435,0.23908161,75850.0,75833.0,0.04266302]
["bitfinex","BTCUSD",1731031647591,0.23908161,75850.0,75834.0,0.1278]
["bitfinex","BTCUSD",1731031647592,0.20035797,75850.0,75834.0,0.1278]
["bitfinex","BTCUSD",1731031647795,0.20035797,75850.0,75834.0,0.20669914]
["bitfinex","BTCUSD",1731031648131,0.20035797,75850.0,75835.0,0.00482574]
["bitfinex","BTCUSD",1731031649131,0.12241294,75846.0,75835.0,0.00482574]
["bitfinex","BTCUSD",1731031650202,0.12241294,75846.0,75836.0,0.00481583]
["bitfinex","BTCUSD",1731031650401,0.12241294,75846.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031650606,0.12241294,75846.0,75837.0,0.00454566]
["bitfinex","BTCUSD",1731031650806,0.12241294,75846.0,75835.0,0.0045498]
["bitfinex","BTCUSD",1731031650976,0.12241294,75846.0,75838.0,0.0045436]
["bitfinex","BTCUSD",1731031651199,0.12241294,75846.0,75836.0,0.00454773]
["bitfinex","BTCUSD",1731031651403,0.12241294,75846.0,75839.0,0.00454153]
["bitfinex","BTCUSD",1731031651601,0.12241294,75846.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031651833,0.12241294,75846.0,75840.0,0.00453947]
["bitfinex","BTCUSD",1731031652058,0.12241294,75846.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031652264,0.12241294,75846.0,75841.0,0.0045374]
["bitfinex","BTCUSD",1731031652471,0.12241294,75846.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031652897,0.12241294,75846.0,75835.0,0.0045498]
["bitfinex","BTCUSD",1731031654512,0.13224102,75849.0,75835.0,0.0045498]
["bitfinex","BTCUSD",1731031654723,0.13224102,75849.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031656969,0.20035797,75850.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031657217,0.001668,75850.0,75835.0,0.00263716]
["bitfinex","BTCUSD",1731031657418,0.001668,75850.0,75835.0,0.0045498]
["bitfinex","BTCUSD",1731031657626,0.001668,75850.0,75835.0,0.00263703]
["bitfinex","BTCUSD",1731031658266,0.001668,75850.0,75836.0,0.00454773]
["bitfinex","BTCUSD",1731031658482,0.07543808,75850.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031658926,0.001668,75850.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031659135,0.001668,75850.0,75835.0,0.0045492]
["bitfinex","BTCUSD",1731031659376,0.001668,75850.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031659855,0.001668,75850.0,75835.0,0.0045492]
["bitfinex","BTCUSD",1731031660317,0.001668,75850.0,75834.0,0.12262574]
["bitfinex","BTCUSD",1731031660528,0.001668,75850.0,75839.0,0.1271]
["bitfinex","BTCUSD",1731031661014,0.001668,75850.0,75840.0,0.00453434]
["bitfinex","BTCUSD",1731031663097,0.12241294,75847.0,75840.0,0.00453434]
["bitfinex","BTCUSD",1731031663336,0.25465396,75847.0,75840.0,0.00453434]
["bitfinex","BTCUSD",1731031663561,0.13224102,75847.0,75833.0,0.0796]
["bitfinex","BTCUSD",1731031664020,0.13224102,75847.0,75834.0,0.00453902]
["bitfinex","BTCUSD",1731031664490,0.001668,75850.0,75834.0,0.00717627]
["bitfinex","BTCUSD",1731031664974,0.001668,75850.0,75834.0,0.00453902]
["bitfinex","BTCUSD",1731031666427,0.02543808,75850.0,75834.0,0.00453902]
["bitfinex","BTCUSD",1731031666919,0.001668,75850.0,75834.0,0.00453902]
["bitfinex","BTCUSD",1731031667165,0.001668,75850.0,75834.0,0.00537302]
["bitfinex","BTCUSD",1731031667670,0.001668,75850.0,75837.0,0.19868997]
["bitfinex","BTCUSD",1731031667903,0.20035797,75850.0,75836.0,0.0819]
["bitfinex","BTCUSD",1731031668131,0.20035797,75850.0,75837.0,0.00452969]
["bitfinex","BTCUSD",1731031669302,0.12241294,75848.0,75837.0,0.00452969]
["bitfinex","BTCUSD",1731031669542,0.20035797,75850.0,75837.0,0.00452969]
["bitfinex","BTCUSD",1731031671390,0.20035797,75850.0,75838.0,0.00411697]
["bitfinex","BTCUSD",1731031671629,0.20035797,75850.0,75839.0,0.00411697]
["bitfinex","BTCUSD",1731031671865,0.001668,75850.0,75840.0,0.00411697]
["bitfinex","BTCUSD",1731031672088,0.001668,75850.0,75841.0,0.00411697]
["bitfinex","BTCUSD",1731031672310,0.001668,75850.0,75842.0,0.00411697]
["bitfinex","BTCUSD",1731031672577,0.001668,75850.0,75843.0,0.00862672]
["bitfinex","BTCUSD",1731031672798,0.001668,75850.0,75844.0,0.00411697]
["bitfinex","BTCUSD",1731031673024,0.001668,75850.0,75845.0,0.0164424]
["bitfinex","BTCUSD",1731031673248,0.001668,75850.0,75846.0,0.0164424]
["bitfinex","BTCUSD",1731031673478,0.001668,75850.0,75845.0,0.00450562]
["bitfinex","BTCUSD",1731031673479,0.001668,75850.0,75847.0,0.0164424]
["bitfinex","BTCUSD",1731031673735,0.001668,75850.0,75848.0,0.1461424]
["bitfinex","BTCUSD",1731031673947,0.001668,75850.0,75849.0,0.0164424]
["bitfinex","BTCUSD",1731031674197,0.19868997,75862.0,75849.0,0.0164424]
["bitfinex","BTCUSD",1731031674198,0.19868997,75862.0,75849.0,0.02093488]
["bitfinex","BTCUSD",1731031674428,0.19868997,75862.0,75850.0,0.0164424]
["bitfinex","BTCUSD",1731031674659,0.19868997,75862.0,75851.0,0.01644606]
["bitfinex","BTCUSD",1731031674888,0.19868997,75862.0,75852.0,0.01644606]
["bitfinex","BTCUSD",1731031675112,0.19868997,75862.0,75851.0,0.00449291]
["bitfinex","BTCUSD",1731031675113,0.19868997,75862.0,75853.0,0.01644606]
["bitfinex","BTCUSD",1731031675342,0.19868997,75862.0,75854.0,0.01644606]
["bitfinex","BTCUSD",1731031675568,0.19868997,75862.0,75855.0,0.0209259]
["bitfinex","BTCUSD",1731031675782,0.19868997,75862.0,75856.0,0.01644606]
["bitfinex","BTCUSD",1731031676001,0.19868997,75862.0,75857.0,0.01644606]
["bitfinex","BTCUSD",1731031676271,0.19868997,75862.0,75858.0,0.01644606]
["bitfinex","BTCUSD",1731031676483,0.0371815,75863.0,75859.0,0.01644606]
["bitfinex","BTCUSD",1731031676706,0.5,75872.0,75860.0,0.01644606]
["bitfinex","BTCUSD",1731031676928,0.5,75872.0,75861.0,0.01644606]
["bitfinex","BTCUSD",1731031677167,0.5,75872.0,75862.0,0.02091145]
["bitfinex","BTCUSD",1731031677387,0.5,75872.0,75863.0,0.01644606]
["bitfinex","BTCUSD",1731031677861,0.5,75872.0,75863.0,0.02090012]
["bitfinex","BTCUSD",1731031678525,0.03780175,75868.0,75863.0,0.02090012]
["bitfinex","BTCUSD",1731031680574,0.12241294,75867.0,75863.0,0.02090012]
["bitfinex","BTCUSD",1731031680800,0.12241294,75867.0,75863.0,0.01678395]
["bitfinex","BTCUSD",1731031681022,0.12241294,75867.0,75863.0,0.00857952]
["bitfinex","BTCUSD",1731031681246,0.12241294,75867.0,75863.0,0.0041162]
["bitfinex","BTCUSD",1731031681939,0.12241294,75867.0,75863.0,0.01643074]
["bitfinex","BTCUSD",1731031682399,0.03780175,75868.0,75863.0,0.01643074]
["bitfinex","BTCUSD",1731031682847,0.03780175,75868.0,75863.0,0.02088246]
["bitfinex","BTCUSD",1731031683093,0.5,75882.0,75863.0,0.02088246]
["bitfinex","BTCUSD",1731031683327,0.19868997,75881.0,75863.0,0.02088246]
["bitfinex","BTCUSD",1731031683559,0.19868997,75881.0,75863.0,0.00445172]
["bitfinex","BTCUSD",1731031684031,0.19868997,75881.0,75863.0,0.0208749]
["bitfinex","BTCUSD",1731031684035,0.19868997,75873.0,75863.0,0.00856707]
["bitfinex","BTCUSD",1731031684260,0.19868997,75873.0,75863.0,0.0167594]
["bitfinex","BTCUSD",1731031684933,0.19868997,75873.0,75863.0,0.00445172]
["bitfinex","BTCUSD",1731031685188,0.19868997,75873.0,75853.0,0.0807]
["bitfinex","BTCUSD",1731031685414,0.19868997,75873.0,75863.0,0.00442969]
["bitfinex","BTCUSD",1731031685651,0.19868997,75873.0,75853.0,0.0807]
["bitfinex","BTCUSD",1731031685874,0.19868997,75873.0,75863.0,0.00442969]
["bitfinex","BTCUSD",1731031686094,0.19868997,75873.0,75853.0,0.0807]
["bitfinex","BTCUSD",1731031686312,0.19868997,75873.0,75863.0,0.00442969]
["bitfinex","BTCUSD",1731031686529,0.19868997,75873.0,75853.0,0.0807]
["bitfinex","BTCUSD",1731031686751,0.19868997,75873.0,75854.0,0.00444827]
["bitfinex","BTCUSD",1731031689936,0.19868997,75863.0,75854.0,0.00444827]
["bitfinex","BTCUSD",1731031690372,0.19868997,75873.0,75854.0,0.00444827]
["bitfinex","BTCUSD",1731031693170,0.19868997,75872.0,75860.0,0.0464]
["bitfinex","BTCUSD",1731031693440,0.19868997,75872.0,75863.0,0.005]
["bitfinex","BTCUSD",1731031693619,0.19868997,75872.0,75863.0,0.01929845]
["bitfinex","BTCUSD",1731031693876,0.19868997,75872.0,75863.0,0.02372103]
["bitfinex","BTCUSD",1731031694120,0.19868997,75872.0,75864.0,0.005]
["bitfinex","BTCUSD",1731031694344,0.19868997,75872.0,75865.0,0.01229845]
["bitfinex","BTCUSD",1731031694566,0.19868997,75872.0,75866.0,0.01229845]
["bitfinex","BTCUSD",1731031694777,0.19868997,75881.0,75865.0,0.00443355]
["bitfinex","BTCUSD",1731031694994,0.19868997,75881.0,75867.0,0.00442942]
["bitfinex","BTCUSD",1731031695205,0.19868997,75881.0,75871.0,0.1221]
["bitfinex","BTCUSD",1731031695458,0.03902879,75895.0,75872.0,0.00263568]
["bitfinex","BTCUSD",1731031695667,0.19868997,75882.0,75873.0,0.0122934]
["bitfinex","BTCUSD",1731031695871,0.03697178,75893.0,75874.0,0.01492907]
["bitfinex","BTCUSD",1731031696079,0.03697178,75893.0,75875.0,0.03195998]
["bitfinex","BTCUSD",1731031696258,0.03697178,75893.0,75876.0,0.03195998]
["bitfinex","BTCUSD",1731031696500,0.03902879,75895.0,75879.0,0.002]
["bitfinex","BTCUSD",1731031696713,0.03902879,75895.0,75880.0,0.03195998]
["bitfinex","BTCUSD",1731031696921,0.03902879,75895.0,75881.0,0.03195998]
["bitfinex","BTCUSD",1731031697148,0.03902879,75895.0,75882.0,0.03195998]
["bitfinex","BTCUSD",1731031697357,0.001668,75890.0,75883.0,0.03195998]
["bitfinex","BTCUSD",1731031697574,0.001668,75890.0,75884.0,0.03195998]
["bitfinex","BTCUSD",1731031697776,0.001668,75890.0,75885.0,0.03634554]
["bitfinex","BTCUSD",1731031698028,0.001668,75890.0,75886.0,0.0122934]
["bitfinex","BTCUSD",1731031698250,0.001668,75890.0,75887.0,0.0122934]
["bitfinex","BTCUSD",1731031698457,0.001668,75890.0,75872.0,0.20368997]
["bitfinex","BTCUSD",1731031698669,0.001668,75890.0,75888.0,0.01228515]
["bitfinex","BTCUSD",1731031698885,0.19868997,75889.0,75873.0,0.13665135]
["bitfinex","BTCUSD",1731031699129,0.001668,75890.0,75874.0,0.01228515]
["bitfinex","BTCUSD",1731031699419,0.001668,75890.0,75877.0,0.002]
["bitfinex","BTCUSD",1731031699652,0.001668,75890.0,75878.0,0.14716149]
["bitfinex","BTCUSD",1731031699855,0.19868997,75889.0,75879.0,0.14008515]
["bitfinex","BTCUSD",1731031700070,0.19868997,75889.0,75880.0,0.0319399]
["bitfinex","BTCUSD",1731031700279,0.19868997,75889.0,75881.0,0.0319399]
["bitfinex","BTCUSD",1731031700483,0.19868997,75889.0,75882.0,0.0319399]
["bitfinex","BTCUSD",1731031700694,0.19868997,75889.0,75883.0,0.0319399]
["bitfinex","BTCUSD",1731031700899,0.19868997,75889.0,75874.0,0.005]
["bitfinex","BTCUSD",1731031700900,0.19868997,75889.0,75884.0,0.0319399]
["bitfinex","BTCUSD",1731031701120,0.19868997,75889.0,75884.0,0.01228515]
["bitfinex","BTCUSD",1731031701348,0.001668,75890.0,75884.0,0.01228515]
["bitfinex","BTCUSD",1731031701567,0.001668,75890.0,75874.0,0.20368997]
["bitfinex","BTCUSD",1731031701789,0.001668,75890.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731031702030,0.001668,75890.0,75880.0,0.002]
["bitfinex","BTCUSD",1731031702243,0.19868997,75889.0,75880.0,0.002]
["bitfinex","BTCUSD",1731031702445,0.19868997,75889.0,75881.0,0.00439382]
["bitfinex","BTCUSD",1731031702864,0.19868997,75889.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731031703068,0.19868997,75889.0,75882.0,0.00439175]
["bitfinex","BTCUSD",1731031703280,0.001668,75890.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731031703462,0.19868997,75888.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731031703694,0.19868997,75888.0,75876.0,0.00440414]
["bitfinex","BTCUSD",1731031709352,0.001668,75890.0,75877.0,0.13724102]
["bitfinex","BTCUSD",1731031709570,0.19868997,75889.0,75878.0,0.00437037]
["bitfinex","BTCUSD",1731031709775,0.19868997,75889.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731031710004,0.001668,75890.0,75880.0,0.00436417]
["bitfinex","BTCUSD",1731031710212,0.001668,75890.0,75881.0,0.05113527]
["bitfinex","BTCUSD",1731031710416,0.001668,75890.0,75883.0,0.005]
["bitfinex","BTCUSD",1731031710619,0.001668,75890.0,75889.0,0.007]
["bitfinex","BTCUSD",1731031710863,0.001668,75890.0,75889.0,0.26977603]
["bitfinex","BTCUSD",1731031711063,0.001668,75890.0,75889.0,0.28640687]
["bitfinex","BTCUSD",1731031711407,0.001668,75890.0,75889.0,0.28176612]
["bitfinex","BTCUSD",1731031711614,0.001668,75890.0,75889.0,0.1495251]
["bitfinex","BTCUSD",1731031711850,0.19868997,75898.0,75889.0,0.00434767]
["bitfinex","BTCUSD",1731031712053,0.27548997,75898.0,75889.0,0.00434767]
["bitfinex","BTCUSD",1731031712266,0.27548997,75898.0,75881.0,0.11578259]
["bitfinex","BTCUSD",1731031712476,0.27548997,75898.0,75882.0,0.1366089]
["bitfinex","BTCUSD",1731031713305,0.001666,75890.0,75882.0,0.1366089]
["bitfinex","BTCUSD",1731031714652,0.001666,75890.0,75882.0,0.1366089]
["bitfinex","BTCUSD",1731031715613,0.19868997,75889.0,75882.0,0.00436788]
["bitfinex","BTCUSD",1731031715854,0.001666,75890.0,75882.0,0.00436788]
["bitfinex","BTCUSD",1731031716097,0.19868997,75888.0,75873.0,0.743]
["bitfinex","BTCUSD",1731031716319,0.001666,75890.0,75883.0,0.004349]
["bitfinex","BTCUSD",1731031716528,0.19868997,75889.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731031716732,0.19868997,75889.0,75875.0,0.005]
["bitfinex","BTCUSD",1731031716939,0.001666,75890.0,75875.0,0.13724102]
["bitfinex","BTCUSD",1731031717173,0.19868997,75889.0,75876.0,0.00436139]
["bitfinex","BTCUSD",1731031722387,0.24378997,75889.0,75876.0,0.00436139]
["bitfinex","BTCUSD",1731031722583,0.0763,75888.0,75876.0,0.00436139]
["bitfinex","BTCUSD",1731031722790,0.0763,75888.0,75871.0,0.005]
["bitfinex","BTCUSD",1731031723183,0.0763,75888.0,75872.0,0.00436056]
["bitfinex","BTCUSD",1731031725447,0.0763,75888.0,75876.0,0.000833]
["bitfinex","BTCUSD",1731031725885,0.0763,75888.0,75877.0,0.00435239]
["bitfinex","BTCUSD",1731031727757,0.0755,75880.0,75877.0,0.00435239]
["bitfinex","BTCUSD",1731031727955,0.0458,75878.0,75876.0,0.000833]
["bitfinex","BTCUSD",1731031728162,0.20774102,75877.0,75876.0,0.000833]
["bitfinex","BTCUSD",1731031729719,0.30774102,75877.0,75876.0,0.000833]
["bitfinex","BTCUSD",1731031730381,0.24491294,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731031730586,0.47715396,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731031733215,0.48215396,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731031733861,0.49213076,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731031734515,0.53045949,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731031735405,0.65850544,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731031735612,0.53045949,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731031736690,0.53045949,75865.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031736691,0.5,75852.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031736905,0.37925396,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031738667,0.48492065,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031738883,0.58492065,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031739111,0.48425396,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031740465,0.5225152,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031746414,0.39510226,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031746623,0.34760226,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731031747302,0.5,75843.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031747524,0.12241294,75838.0,75837.0,0.19868997]
["bitfinex","BTCUSD",1731031747738,0.1,75837.0,75835.0,0.00457048]
["bitfinex","BTCUSD",1731031747977,0.6,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031748180,0.73224102,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031749241,0.95367936,75835.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031749511,0.22741294,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031749753,0.35965396,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031751098,0.36963076,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031752447,0.48493345,75832.0,75831.0,0.001234]
["bitfinex","BTCUSD",1731031752679,0.80721294,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731031752893,0.93945396,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731031753348,0.93945396,75823.0,75822.0,0.00445325]
["bitfinex","BTCUSD",1731031753567,0.93945396,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731031756764,0.4714074,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731031756986,0.9714074,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731031757436,0.9764074,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731031761453,0.9764074,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031765477,0.26919446,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031765687,0.16919446,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031766993,0.26919446,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031777742,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031777958,0.1,75824.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031778183,0.13390902,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031778407,0.13390902,75825.0,75823.0,0.00408724]
["bitfinex","BTCUSD",1731031779085,0.001668,75825.0,75823.0,0.00408724]
["bitfinex","BTCUSD",1731031779294,0.001668,75825.0,75824.0,0.0759]
["bitfinex","BTCUSD",1731031779729,0.001668,75825.0,75824.0,0.0804895]
["bitfinex","BTCUSD",1731031780368,0.001668,75825.0,75824.0,0.0045895]
["bitfinex","BTCUSD",1731031780778,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031781008,0.001668,75825.0,75824.0,0.0045895]
["bitfinex","BTCUSD",1731031781281,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031781719,0.001668,75825.0,75823.0,0.00459183]
["bitfinex","BTCUSD",1731031782144,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031787355,0.13390902,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031791228,0.13224102,75824.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031791708,0.149,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031791919,0.28124102,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031792377,0.23224102,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031796137,0.23224102,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031797259,0.0383389,75824.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031797494,0.101668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031797495,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031797705,0.0399577,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031797940,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031800294,0.22241294,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031800492,0.35465396,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031801825,0.23224102,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031802041,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031802257,0.19868997,75824.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031802484,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031803795,0.12241294,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031804008,0.25465396,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031806447,0.3441113,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031806651,0.25465396,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031814394,0.35465396,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031816144,0.23224102,75823.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031816565,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031817016,0.001668,75825.0,75822.0,0.078014]
["bitfinex","BTCUSD",1731031817249,0.001668,75825.0,75823.0,0.0472]
["bitfinex","BTCUSD",1731031817467,0.001668,75825.0,75823.0,0.05114269]
["bitfinex","BTCUSD",1731031817686,0.001668,75825.0,75823.0,0.05378019]
["bitfinex","BTCUSD",1731031817913,0.001668,75825.0,75823.0,0.05114269]
["bitfinex","BTCUSD",1731031819677,0.001668,75825.0,75823.0,0.00394269]
["bitfinex","BTCUSD",1731031820135,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031824154,0.001668,75825.0,75823.0,0.00441109]
["bitfinex","BTCUSD",1731031825705,0.001668,75825.0,75824.0,0.132]
["bitfinex","BTCUSD",1731031826158,0.001668,75825.0,75824.0,0.13641353]
["bitfinex","BTCUSD",1731031826782,0.001668,75825.0,75824.0,0.14105077]
["bitfinex","BTCUSD",1731031827005,0.001668,75825.0,75824.0,0.28565455]
["bitfinex","BTCUSD",1731031828168,0.001668,75825.0,75824.0,0.28365455]
["bitfinex","BTCUSD",1731031828592,0.001668,75825.0,75824.0,0.28565455]
["bitfinex","BTCUSD",1731031830415,0.001668,75825.0,75824.0,0.14141353]
["bitfinex","BTCUSD",1731031830629,0.001668,75825.0,75824.0,0.00441353]
["bitfinex","BTCUSD",1731031831033,0.001668,75825.0,75822.0,0.005914]
["bitfinex","BTCUSD",1731031831224,0.001668,75825.0,75824.0,0.00439268]
["bitfinex","BTCUSD",1731031831483,0.001668,75825.0,75824.0,0.00439458]
["bitfinex","BTCUSD",1731031831713,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031831889,0.001668,75825.0,75824.0,0.00428425]
["bitfinex","BTCUSD",1731031832111,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031832436,0.001668,75825.0,75824.0,0.00428425]
["bitfinex","BTCUSD",1731031832656,0.001668,75825.0,75823.0,0.00428192]
["bitfinex","BTCUSD",1731031832847,0.001668,75825.0,75824.0,0.00428047]
["bitfinex","BTCUSD",1731031833207,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031833411,0.001668,75825.0,75824.0,0.00428047]
["bitfinex","BTCUSD",1731031833638,0.001668,75825.0,75823.0,0.00427816]
["bitfinex","BTCUSD",1731031833804,0.001668,75825.0,75824.0,0.00427671]
["bitfinex","BTCUSD",1731031834229,0.001668,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031834464,0.001668,75825.0,75824.0,0.00427671]
["bitfinex","BTCUSD",1731031834678,0.00153612,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031834931,0.00153612,75825.0,75824.0,0.00427671]
["bitfinex","BTCUSD",1731031835159,0.00153612,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031835394,0.00153612,75825.0,75824.0,0.00427671]
["bitfinex","BTCUSD",1731031835608,0.00153612,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031835609,0.00153612,75825.0,75823.0,0.00427145]
["bitfinex","BTCUSD",1731031835834,0.00153612,75825.0,75824.0,0.00427]
["bitfinex","BTCUSD",1731031836064,0.00153612,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031836285,0.00153612,75825.0,75824.0,0.00427]
["bitfinex","BTCUSD",1731031836500,0.00153612,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031836729,0.00153612,75825.0,75824.0,0.00427]
["bitfinex","BTCUSD",1731031836952,0.00153612,75825.0,75822.0,0.000914]
["bitfinex","BTCUSD",1731031839238,0.00153612,75825.0,75823.0,0.00428015]
["bitfinex","BTCUSD",1731031840340,0.00153612,75825.0,75824.0,0.27927838]
["bitfinex","BTCUSD",1731031840555,0.00153612,75825.0,75824.0,0.27664102]
["bitfinex","BTCUSD",1731031840770,0.00153612,75825.0,75824.0,0.3596562]
["bitfinex","BTCUSD",1731031840981,0.00153612,75825.0,75824.0,0.3616562]
["bitfinex","BTCUSD",1731031841199,0.00153612,75825.0,75824.0,0.2829228]
["bitfinex","BTCUSD",1731031841413,0.00653612,75825.0,75824.0,0.2829228]
["bitfinex","BTCUSD",1731031842048,0.00653612,75825.0,75824.0,0.3059228]
["bitfinex","BTCUSD",1731031842286,0.00653612,75825.0,75824.0,0.42397194]
["bitfinex","BTCUSD",1731031842545,0.00653612,75825.0,75824.0,1.1005228]
["bitfinex","BTCUSD",1731031843640,0.00653612,75825.0,75824.0,0.9755228]
["bitfinex","BTCUSD",1731031843866,0.00653612,75825.0,75824.0,0.77757615]
["bitfinex","BTCUSD",1731031844083,0.00653612,75825.0,75824.0,0.69888178]
["bitfinex","BTCUSD",1731031846187,0.00653612,75825.0,75824.0,0.00428178]
["bitfinex","BTCUSD",1731031846395,0.00653612,75825.0,75824.0,0.1415228]
["bitfinex","BTCUSD",1731031846604,0.00653612,75825.0,75824.0,0.13724102]
["bitfinex","BTCUSD",1731031846832,0.00653612,75825.0,75824.0,0.14150805]
["bitfinex","BTCUSD",1731031847035,0.00653612,75825.0,75824.0,0.21660805]
["bitfinex","BTCUSD",1731031847242,0.00653612,75825.0,75824.0,0.21860805]
["bitfinex","BTCUSD",1731031847652,0.00653612,75825.0,75824.0,0.29731059]
["bitfinex","BTCUSD",1731031847860,0.00653612,75825.0,75824.0,0.22660805]
["bitfinex","BTCUSD",1731031848069,0.00653612,75825.0,75824.0,0.23124523]
["bitfinex","BTCUSD",1731031848485,0.00653612,75825.0,75824.0,0.22860805]
["bitfinex","BTCUSD",1731031849948,0.00653612,75825.0,75824.0,0.26599284]
["bitfinex","BTCUSD",1731031851306,0.00653612,75825.0,75824.0,0.26682584]
["bitfinex","BTCUSD",1731031851532,0.00653612,75825.0,75824.0,0.26482584]
["bitfinex","BTCUSD",1731031851982,0.00653612,75825.0,75824.0,0.26682584]
["bitfinex","BTCUSD",1731031852192,0.00653612,75825.0,75824.0,0.96142584]
["bitfinex","BTCUSD",1731031854914,0.00653612,75825.0,75824.0,0.95942584]
["bitfinex","BTCUSD",1731031855132,0.00653612,75825.0,75824.0,0.88432584]
["bitfinex","BTCUSD",1731031855348,0.00653612,75825.0,75824.0,0.88632584]
["bitfinex","BTCUSD",1731031855565,0.00653612,75825.0,75824.0,0.87432584]
["bitfinex","BTCUSD",1731031856021,0.00653612,75825.0,75824.0,0.97272776]
["bitfinex","BTCUSD",1731031856238,0.00653612,75825.0,75824.0,0.87432584]
["bitfinex","BTCUSD",1731031857893,0.00653612,75825.0,75824.0,0.88432584]
["bitfinex","BTCUSD",1731031858118,0.00653612,75825.0,75824.0,0.24022584]
["bitfinex","BTCUSD",1731031858339,0.00653612,75825.0,75824.0,0.35827965]
["bitfinex","BTCUSD",1731031858563,0.00653612,75825.0,75824.0,0.35837367]
["bitfinex","BTCUSD",1731031859215,0.00653612,75825.0,75824.0,0.24022584]
["bitfinex","BTCUSD",1731031861012,0.00653612,75825.0,75824.0,0.22822584]
["bitfinex","BTCUSD",1731031861239,0.00653612,75825.0,75824.0,0.16570302]
["bitfinex","BTCUSD",1731031862122,0.00653612,75825.0,75824.0,0.29794578]
["bitfinex","BTCUSD",1731031862366,0.00653612,75825.0,75824.0,0.30994578]
["bitfinex","BTCUSD",1731031862598,0.00653612,75825.0,75824.0,0.19172584]
["bitfinex","BTCUSD",1731031863987,0.00653612,75825.0,75824.0,0.88632584]
["bitfinex","BTCUSD",1731031864253,0.00653612,75825.0,75824.0,1.13482584]
["bitfinex","BTCUSD",1731031864504,0.00653612,75825.0,75824.0,1.25723878]
["bitfinex","BTCUSD",1731031865185,0.19868997,75854.0,75844.0,0.007]
["bitfinex","BTCUSD",1731031865451,0.19868997,75854.0,75849.0,0.0973]
["bitfinex","BTCUSD",1731031865680,0.19868997,75854.0,75849.0,0.34767549]
["bitfinex","BTCUSD",1731031865900,0.19868997,75854.0,75849.0,0.23377272]
["bitfinex","BTCUSD",1731031866829,0.19868997,75854.0,75849.0,0.34957106]
["bitfinex","BTCUSD",1731031867062,0.19868997,75854.0,75849.0,0.23150772]
["bitfinex","BTCUSD",1731031867532,0.19868997,75854.0,75849.0,0.15120772]
["bitfinex","BTCUSD",1731031867760,0.19868997,75862.0,75849.0,0.15120772]
["bitfinex","BTCUSD",1731031868020,0.19868997,75862.0,75849.0,0.15320772]
["bitfinex","BTCUSD",1731031868693,0.19868997,75862.0,75849.0,0.19083547]
["bitfinex","BTCUSD",1731031869115,0.19868997,75862.0,75849.0,0.18883547]
["bitfinex","BTCUSD",1731031870060,0.19868997,75862.0,75849.0,0.88343547]
["bitfinex","BTCUSD",1731031870548,0.19868997,75862.0,75849.0,0.88543547]
["bitfinex","BTCUSD",1731031870806,4.93324494,75850.0,75849.0,0.88543547]
["bitfinex","BTCUSD",1731031871680,4.93324494,75850.0,75849.0,0.88120377]
["bitfinex","BTCUSD",1731031872133,4.93324494,75850.0,75849.0,0.8852702]
["bitfinex","BTCUSD",1731031873362,4.93324494,75850.0,75849.0,0.9835018]
["bitfinex","BTCUSD",1731031873591,4.93324494,75850.0,75849.0,1.0294018]
["bitfinex","BTCUSD",1731031874058,4.93491094,75850.0,75849.0,1.0294018]
["bitfinex","BTCUSD",1731031874283,4.93491094,75850.0,75849.0,0.9311702]
["bitfinex","BTCUSD",1731031875832,4.93491094,75850.0,75849.0,1.02932751]
["bitfinex","BTCUSD",1731031876073,4.93491094,75850.0,75849.0,0.9311702]
["bitfinex","BTCUSD",1731031877220,4.72741954,75850.0,75849.0,1.10968283]
["bitfinex","BTCUSD",1731031877472,4.72741954,75850.0,75849.0,1.10968017]
["bitfinex","BTCUSD",1731031877705,4.72741954,75850.0,75849.0,1.0311702]
["bitfinex","BTCUSD",1731031877921,4.72741954,75850.0,75849.0,1.13266831]
["bitfinex","BTCUSD",1731031878146,4.72741954,75850.0,75849.0,1.0541702]
["bitfinex","BTCUSD",1731031878372,4.66672026,75850.0,75849.0,1.0541702]
["bitfinex","BTCUSD",1731031878600,4.55243359,75850.0,75849.0,1.25528314]
["bitfinex","BTCUSD",1731031878843,4.49708781,75850.0,75849.0,1.25528314]
["bitfinex","BTCUSD",1731031879082,4.49708781,75850.0,75849.0,1.1328702]
["bitfinex","BTCUSD",1731031879540,4.49708781,75850.0,75849.0,1.10963998]
["bitfinex","BTCUSD",1731031879769,4.49708781,75850.0,75849.0,0.9832702]
["bitfinex","BTCUSD",1731031879984,4.57208781,75850.0,75849.0,0.73629418]
["bitfinex","BTCUSD",1731031880210,4.57208781,75850.0,75849.0,0.73722775]
["bitfinex","BTCUSD",1731031881823,4.57208781,75850.0,75849.0,0.04262775]
["bitfinex","BTCUSD",1731031883664,4.57208781,75850.0,75849.0,0.005]
["bitfinex","BTCUSD",1731031885895,4.49708781,75850.0,75849.0,0.005833]
["bitfinex","BTCUSD",1731031889075,4.49708781,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031889301,4.62358781,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031895589,4.62385281,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031899620,4.66105032,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031900938,4.89329134,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031914258,5.42129134,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031914465,5.43326814,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031915943,5.43126814,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731031918650,5.43126814,75850.0,75839.0,0.19868997]
["bitfinex","BTCUSD",1731031918651,0.08,75844.0,75839.0,0.19868997]
["bitfinex","BTCUSD",1731031918891,0.12241294,75842.0,75829.0,0.19452297]
["bitfinex","BTCUSD",1731031919145,3.82e-06,75831.0,75829.0,0.19452297]
["bitfinex","BTCUSD",1731031919348,3.82e-06,75831.0,75830.0,0.00386948]
["bitfinex","BTCUSD",1731031919965,3.82e-06,75831.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031920172,3.82e-06,75831.0,75830.0,0.00386237]
["bitfinex","BTCUSD",1731031920390,0.19868997,75840.0,75830.0,0.00386237]
["bitfinex","BTCUSD",1731031920617,0.17774102,75839.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031923243,0.17774102,75839.0,75831.0,0.000147]
["bitfinex","BTCUSD",1731031928228,0.1765,75838.0,75831.0,0.000147]
["bitfinex","BTCUSD",1731031928442,0.30874102,75838.0,75831.0,0.000147]
["bitfinex","BTCUSD",1731031930236,0.30874102,75838.0,75832.0,0.19868997]
["bitfinex","BTCUSD",1731031930237,0.0765,75838.0,75832.0,0.19868997]
["bitfinex","BTCUSD",1731031930437,0.0765,75838.0,75825.0,0.00263757]
["bitfinex","BTCUSD",1731031930438,0.19868997,75837.0,75825.0,0.0762]
["bitfinex","BTCUSD",1731031930655,0.19868997,75837.0,75824.0,0.046533]
["bitfinex","BTCUSD",1731031930656,0.19868997,75837.0,75833.0,0.00386899]
["bitfinex","BTCUSD",1731031930952,0.19868997,75837.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031930953,0.32110291,75837.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031931202,0.12241294,75837.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031931422,0.12241294,75837.0,75825.0,0.00387858]
["bitfinex","BTCUSD",1731031931647,0.0765,75838.0,75825.0,0.00387858]
["bitfinex","BTCUSD",1731031931648,0.12241294,75831.0,75825.0,0.00387858]
["bitfinex","BTCUSD",1731031931872,0.13224102,75830.0,75825.0,0.00387858]
["bitfinex","BTCUSD",1731031932082,0.0785,75829.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031932344,0.12241294,75825.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031932536,0.20091294,75825.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031933812,0.43315396,75825.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031939064,0.0785,75825.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031939279,0.0099768,75836.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031939280,0.0752,75832.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031939490,0.19868997,75831.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031940172,0.0752,75838.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031940392,0.0752,75838.0,75825.0,0.00485317]
["bitfinex","BTCUSD",1731031940639,0.1752,75838.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031941298,0.12241294,75837.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031941506,0.30744102,75838.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031942363,0.1752,75838.0,75824.0,0.046533]
["bitfinex","BTCUSD",1731031942567,0.19868997,75837.0,75824.0,0.046533]
["bitfinex","BTCUSD",1731031942828,0.19868997,75837.0,75825.0,0.00484899]
["bitfinex","BTCUSD",1731031943041,0.19868997,75837.0,75825.0,0.000147]
["bitfinex","BTCUSD",1731031946535,0.001666,75838.0,75825.0,0.000147]
["bitfinex","BTCUSD",1731031946755,0.19868997,75836.0,75825.0,0.000147]
["bitfinex","BTCUSD",1731031946987,0.19868997,75836.0,75826.0,0.00484312]
["bitfinex","BTCUSD",1731031948339,0.19868997,75836.0,75825.0,0.000147]
["bitfinex","BTCUSD",1731031950338,0.19519045,75836.0,75825.0,0.000147]
["bitfinex","BTCUSD",1731031952036,0.0829,75835.0,75825.0,0.000147]
["bitfinex","BTCUSD",1731031953437,0.0829,75835.0,75824.0,0.000833]
["bitfinex","BTCUSD",1731031955024,0.0829,75835.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031957152,0.001666,75836.0,75826.0,0.00263741]
["bitfinex","BTCUSD",1731031957376,0.001666,75836.0,75827.0,0.0477]
["bitfinex","BTCUSD",1731031957601,0.001666,75836.0,75827.0,0.0521881]
["bitfinex","BTCUSD",1731031959685,0.001666,75836.0,75827.0,0.0044881]
["bitfinex","BTCUSD",1731031960140,0.001666,75836.0,75825.0,0.077133]
["bitfinex","BTCUSD",1731031960431,0.001666,75836.0,75828.0,0.00428118]
["bitfinex","BTCUSD",1731031960647,0.001666,75836.0,75829.0,0.00428015]
["bitfinex","BTCUSD",1731031961116,0.001666,75836.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031961345,0.001666,75836.0,75830.0,0.00427844]
["bitfinex","BTCUSD",1731031961582,0.001666,75836.0,75825.0,0.07959415]
["bitfinex","BTCUSD",1731031961824,0.001666,75836.0,75831.0,0.00427672]
["bitfinex","BTCUSD",1731031962049,0.001666,75836.0,75825.0,0.07959415]
["bitfinex","BTCUSD",1731031962279,0.001666,75836.0,75832.0,0.00427501]
["bitfinex","BTCUSD",1731031962520,0.001666,75836.0,75825.0,0.07959415]
["bitfinex","BTCUSD",1731031962965,0.001666,75836.0,75826.0,0.0042853]
["bitfinex","BTCUSD",1731031964558,0.1307,75835.0,75826.0,0.0042853]
["bitfinex","BTCUSD",1731031965497,0.1307,75835.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031967598,0.19868997,75833.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031967808,0.0772,75828.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031968081,0.27744102,75827.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031968308,0.1,75827.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031968538,0.1,75832.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031969456,0.07883856,75831.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031969912,0.07883856,75827.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031973066,0.2312,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031973509,0.36344102,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031973718,0.44227958,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031973932,0.52111814,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031974139,0.44227958,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031974995,0.47955208,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031975215,0.56339064,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031975662,0.48455208,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031976081,0.56339064,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031976971,0.50755208,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031977435,0.58639064,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031978091,0.50755208,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031979676,0.50255208,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031979881,0.47955208,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031981413,0.47940508,75826.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731031983676,0.07883856,75822.0,75812.0,0.17638718]
["bitfinex","BTCUSD",1731031984082,0.07883856,75822.0,75813.0,0.0043271]
["bitfinex","BTCUSD",1731031984537,0.07883856,75822.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731031987690,0.1,75823.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731031987916,0.07883856,75821.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731031988338,0.13224102,75820.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731031989261,0.13224102,75820.0,75811.0,0.001233]
["bitfinex","BTCUSD",1731031989475,0.07883856,75821.0,75811.0,0.001233]
["bitfinex","BTCUSD",1731031994198,0.27558997,75832.0,75813.0,0.0761]
["bitfinex","BTCUSD",1731031994434,0.19868997,75823.0,75815.0,0.07883931]
["bitfinex","BTCUSD",1731031994663,0.19868997,75832.0,75816.0,0.07883931]
["bitfinex","BTCUSD",1731031994878,0.23644243,75832.0,75817.0,0.07883931]
["bitfinex","BTCUSD",1731031995335,0.23644243,75832.0,75817.0,0.00432629]
["bitfinex","BTCUSD",1731031995559,0.1,75831.0,75817.0,0.00432629]
["bitfinex","BTCUSD",1731031995766,0.1,75831.0,75817.0,0.0831656]
["bitfinex","BTCUSD",1731031996645,0.07883856,75829.0,75817.0,0.0831656]
["bitfinex","BTCUSD",1731031996858,0.07883856,75825.0,75817.0,0.00432629]
["bitfinex","BTCUSD",1731031997294,0.07883856,75825.0,75814.0,0.07883931]
["bitfinex","BTCUSD",1731031997503,0.07883856,75825.0,75813.0,0.0761]
["bitfinex","BTCUSD",1731031997504,0.07883856,75825.0,75818.0,0.00431818]
["bitfinex","BTCUSD",1731031997717,0.07883856,75825.0,75814.0,0.07883931]
["bitfinex","BTCUSD",1731031997936,0.07883856,75825.0,75819.0,0.00430734]
["bitfinex","BTCUSD",1731031998137,0.07883856,75825.0,75814.0,0.07883931]
["bitfinex","BTCUSD",1731031998390,0.07883856,75821.0,75820.0,0.00430693]
["bitfinex","BTCUSD",1731031998636,0.0822,75824.0,75814.0,0.07883931]
["bitfinex","BTCUSD",1731031999116,0.0822,75824.0,75815.0,0.00431811]
["bitfinex","BTCUSD",1731031999546,0.0822,75824.0,75816.0,0.00431164]
["bitfinex","BTCUSD",1731031999757,0.0822,75824.0,75813.0,0.07883931]
["bitfinex","BTCUSD",1731032000194,0.19868997,75823.0,75814.0,0.00431507]
["bitfinex","BTCUSD",1731032000812,0.33163549,75823.0,75814.0,0.00431507]
["bitfinex","BTCUSD",1731032001437,0.27752853,75823.0,75814.0,0.00431507]
["bitfinex","BTCUSD",1731032001677,0.27752853,75823.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032001883,0.07883856,75819.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032004633,0.13224102,75822.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032005669,0.07883856,75819.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032008731,0.07883856,75819.0,75816.0,0.00432088]
["bitfinex","BTCUSD",1731032012890,0.07883856,75819.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032013099,0.07883856,75819.0,75816.0,0.00433612]
["bitfinex","BTCUSD",1731032013303,0.07883856,75819.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032013529,0.07883856,75819.0,75817.0,0.00433713]
["bitfinex","BTCUSD",1731032013751,0.07883856,75819.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032013963,0.07883856,75819.0,75818.0,0.00433102]
["bitfinex","BTCUSD",1731032014181,0.07883856,75819.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032018470,0.1,75817.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032018684,0.35504102,75817.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032020903,0.1,75820.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032021132,0.31107958,75820.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032022023,0.005,75827.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032022024,0.19868997,75831.0,75817.0,0.0493]
["bitfinex","BTCUSD",1731032022250,0.13224102,75830.0,75818.0,0.07894316]
["bitfinex","BTCUSD",1731032022455,0.13224102,75830.0,75820.0,0.07894316]
["bitfinex","BTCUSD",1731032022835,0.13224102,75830.0,75821.0,0.00503046]
["bitfinex","BTCUSD",1731032023603,0.1,75829.0,75821.0,0.00503046]
["bitfinex","BTCUSD",1731032023820,0.17883856,75829.0,75821.0,0.00503046]
["bitfinex","BTCUSD",1731032024851,0.07883856,75824.0,75821.0,0.00503046]
["bitfinex","BTCUSD",1731032025062,0.13224102,75823.0,75822.0,0.00502677]
["bitfinex","BTCUSD",1731032025312,0.13224102,75823.0,75816.0,0.07977716]
["bitfinex","BTCUSD",1731032025530,0.13224102,75823.0,75822.0,0.00502677]
["bitfinex","BTCUSD",1731032025744,0.13224102,75823.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032025965,0.13224102,75823.0,75822.0,0.00502677]
["bitfinex","BTCUSD",1731032026350,0.13224102,75823.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032026992,0.13390902,75823.0,75817.0,0.00503726]
["bitfinex","BTCUSD",1731032029809,0.13390902,75823.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032030027,0.13390902,75823.0,75818.0,0.00503516]
["bitfinex","BTCUSD",1731032030242,0.13390902,75823.0,75817.0,0.00503726]
["bitfinex","BTCUSD",1731032030696,0.17083443,75823.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032030917,0.17083443,75823.0,75817.0,0.01233245]
["bitfinex","BTCUSD",1731032031132,0.17083443,75823.0,75818.0,0.01233245]
["bitfinex","BTCUSD",1731032031340,0.17083443,75823.0,75817.0,0.00503567]
["bitfinex","BTCUSD",1731032031341,0.17083443,75823.0,75819.0,0.01233245]
["bitfinex","BTCUSD",1731032031470,0.17083443,75823.0,75820.0,0.01233245]
["bitfinex","BTCUSD",1731032031675,0.17083443,75823.0,75821.0,0.01233245]
["bitfinex","BTCUSD",1731032031926,0.17083443,75823.0,75822.0,0.01233245]
["bitfinex","BTCUSD",1731032034266,0.03859341,75823.0,75822.0,0.01233245]
["bitfinex","BTCUSD",1731032034512,0.001668,75823.0,75822.0,0.01233245]
["bitfinex","BTCUSD",1731032034952,0.001668,75823.0,75822.0,0.01736337]
["bitfinex","BTCUSD",1731032036032,0.001668,75823.0,75822.0,0.02148133]
["bitfinex","BTCUSD",1731032038505,0.001668,75823.0,75822.0,0.02231533]
["bitfinex","BTCUSD",1731032038703,0.001668,75823.0,75822.0,0.01819737]
["bitfinex","BTCUSD",1731032038906,0.001668,75823.0,75822.0,0.02231334]
["bitfinex","BTCUSD",1731032040015,0.001668,75823.0,75822.0,0.01819528]
["bitfinex","BTCUSD",1731032040416,0.001668,75823.0,75822.0,0.0179341]
["bitfinex","BTCUSD",1731032041246,0.001668,75823.0,75822.0,0.00560374]
["bitfinex","BTCUSD",1731032041421,0.001668,75823.0,75822.0,0.01793337]
["bitfinex","BTCUSD",1731032041844,0.001668,75823.0,75822.0,0.02205143]
["bitfinex","BTCUSD",1731032043762,0.001668,75823.0,75822.0,0.12069962]
["bitfinex","BTCUSD",1731032044004,0.001666,75836.0,75822.0,0.19245391]
["bitfinex","BTCUSD",1731032044362,0.19868997,75830.0,75828.0,0.09860554]
["bitfinex","BTCUSD",1731032044586,0.001666,75836.0,75829.0,0.01644769]
["bitfinex","BTCUSD",1731032044810,0.001666,75836.0,75832.0,0.0788848]
["bitfinex","BTCUSD",1731032045017,0.001666,75836.0,75833.0,0.01232963]
["bitfinex","BTCUSD",1731032045237,0.001666,75836.0,75834.0,0.03616319]
["bitfinex","BTCUSD",1731032045435,0.001666,75836.0,75835.0,0.03204513]
["bitfinex","BTCUSD",1731032045682,0.001666,75836.0,75835.0,0.04114074]
["bitfinex","BTCUSD",1731032046138,0.001666,75836.0,75835.0,0.04112452]
["bitfinex","BTCUSD",1731032046967,0.001666,75836.0,75835.0,0.02141442]
["bitfinex","BTCUSD",1731032047218,0.08050456,75836.0,75835.0,0.01643687]
["bitfinex","BTCUSD",1731032048978,0.08050456,75836.0,75835.0,0.00411806]
["bitfinex","BTCUSD",1731032049293,0.08050456,75836.0,75835.0,0.01643279]
["bitfinex","BTCUSD",1731032051526,0.46624558,75836.0,75835.0,0.01643279]
["bitfinex","BTCUSD",1731032051731,0.46624558,75836.0,75835.0,0.00411806]
["bitfinex","BTCUSD",1731032051949,0.46624558,75836.0,75835.0,0.01644021]
["bitfinex","BTCUSD",1731032052152,0.46624558,75836.0,75835.0,0.00411806]
["bitfinex","BTCUSD",1731032052373,0.50449852,75836.0,75835.0,0.00411806]
["bitfinex","BTCUSD",1731032053476,0.51447532,75836.0,75835.0,0.00411806]
["bitfinex","BTCUSD",1731032053918,0.1,75827.0,75824.0,0.01232182]
["bitfinex","BTCUSD",1731032054155,0.25793856,75825.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032054374,0.13224102,75824.0,75823.0,0.01643977]
["bitfinex","BTCUSD",1731032054819,0.13224102,75824.0,75823.0,0.01643967]
["bitfinex","BTCUSD",1731032055054,0.13224102,75824.0,75823.0,0.01643963]
["bitfinex","BTCUSD",1731032055276,0.23224102,75824.0,75823.0,0.01643963]
["bitfinex","BTCUSD",1731032055916,0.27874102,75824.0,75823.0,0.01643963]
["bitfinex","BTCUSD",1731032058150,0.27874102,75824.0,75823.0,0.00411846]
["bitfinex","BTCUSD",1731032058367,0.27874102,75824.0,75823.0,0.01643568]
["bitfinex","BTCUSD",1731032058577,0.27874102,75824.0,75823.0,0.00411846]
["bitfinex","BTCUSD",1731032058985,0.31701642,75824.0,75823.0,0.00411846]
["bitfinex","BTCUSD",1731032059834,0.27051642,75824.0,75823.0,0.00411846]
["bitfinex","BTCUSD",1731032060071,0.27051642,75824.0,75823.0,0.0164333]
["bitfinex","BTCUSD",1731032061510,0.27051642,75824.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032061714,0.1,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032061924,0.23224102,75823.0,75822.0,0.00495263]
["bitfinex","BTCUSD",1731032062133,0.23224102,75823.0,75822.0,0.01726534]
["bitfinex","BTCUSD",1731032063935,0.23224102,75823.0,75822.0,0.00495263]
["bitfinex","BTCUSD",1731032065046,0.23224102,75823.0,75822.0,0.00495262]
["bitfinex","BTCUSD",1731032065470,0.23224102,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032065673,0.23224102,75823.0,75822.0,0.00495262]
["bitfinex","BTCUSD",1731032066091,0.1,75823.0,75822.0,0.00495262]
["bitfinex","BTCUSD",1731032066299,0.1399434,75824.0,75822.0,0.00495262]
["bitfinex","BTCUSD",1731032066496,0.27218442,75824.0,75823.0,0.00411862]
["bitfinex","BTCUSD",1731032067123,0.27218442,75824.0,75823.0,0.01230989]
["bitfinex","BTCUSD",1731032067344,0.001668,75824.0,75823.0,0.01642835]
["bitfinex","BTCUSD",1731032068973,0.001668,75824.0,75823.0,0.00411825]
["bitfinex","BTCUSD",1731032069210,0.001668,75824.0,75823.0,0.01230698]
["bitfinex","BTCUSD",1731032069658,0.001668,75824.0,75823.0,0.01680638]
["bitfinex","BTCUSD",1731032069893,0.001668,75824.0,75823.0,0.02092313]
["bitfinex","BTCUSD",1731032070127,0.001668,75824.0,75823.0,0.0168048]
["bitfinex","BTCUSD",1731032073296,0.001668,75824.0,75823.0,0.0176388]
["bitfinex","BTCUSD",1731032073663,0.001668,75824.0,75823.0,0.0131394]
["bitfinex","BTCUSD",1731032074019,0.001668,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032077938,0.083168,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032078136,0.21540902,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032081704,0.85338582,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032081928,0.90118582,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032082591,0.89618582,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032082801,0.90118582,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032083937,0.86818582,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032084137,0.86320902,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032084776,0.89424758,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032098448,0.92224758,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032099821,1.03973793,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032100020,0.92224758,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032101065,0.81540902,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032101347,0.81274758,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032101517,0.88614758,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032101923,1.00336793,75824.0,75823.0,0.000834]
["bitfinex","BTCUSD",1731032102170,0.128,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032102374,0.26024102,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032107536,0.27021782,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032107736,0.023,75819.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032108109,0.25767712,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032108254,0.38991814,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032109746,0.1,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032109961,0.25767712,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032110402,0.38991814,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032111888,0.42777809,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032114518,0.34893953,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032114715,0.03785995,75817.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032114919,0.07883856,75819.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032115130,0.1,75818.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032115331,0.1,75818.0,75817.0,0.00469369]
["bitfinex","BTCUSD",1731032115543,0.1,75818.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032116207,0.03775399,75822.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032116208,0.13775399,75822.0,75817.0,0.00469369]
["bitfinex","BTCUSD",1731032116414,0.1,75820.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032116627,0.1,75820.0,75817.0,0.01234182]
["bitfinex","BTCUSD",1731032116843,0.1,75820.0,75818.0,0.01234182]
["bitfinex","BTCUSD",1731032117062,0.13224102,75821.0,75819.0,0.01234182]
["bitfinex","BTCUSD",1731032117291,0.13224102,75821.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032117292,0.001668,75823.0,75820.0,0.01234182]
["bitfinex","BTCUSD",1731032117498,0.001668,75823.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032117499,0.001668,75823.0,75822.0,0.082]
["bitfinex","BTCUSD",1731032117716,0.001668,75823.0,75822.0,0.09434182]
["bitfinex","BTCUSD",1731032117960,0.001668,75823.0,75822.0,0.0990211]
["bitfinex","BTCUSD",1731032118405,0.001668,75823.0,75822.0,0.08667928]
["bitfinex","BTCUSD",1731032118654,0.001668,75823.0,75822.0,0.09901612]
["bitfinex","BTCUSD",1731032119116,0.001668,75823.0,75822.0,0.08667928]
["bitfinex","BTCUSD",1731032119547,0.001668,75823.0,75822.0,0.01701377]
["bitfinex","BTCUSD",1731032121893,0.001668,75823.0,75822.0,0.01700944]
["bitfinex","BTCUSD",1731032123898,0.001668,75823.0,75822.0,0.01233016]
["bitfinex","BTCUSD",1731032125307,0.001668,75823.0,75822.0,0.01700944]
["bitfinex","BTCUSD",1731032129242,0.21274758,75823.0,75822.0,0.01700944]
["bitfinex","BTCUSD",1731032129448,0.29194758,75823.0,75822.0,0.01233016]
["bitfinex","BTCUSD",1731032130257,0.29194758,75823.0,75819.0,0.000834]
["bitfinex","BTCUSD",1731032130462,0.13224102,75822.0,75819.0,0.000834]
["bitfinex","BTCUSD",1731032130706,0.001668,75823.0,75819.0,0.000834]
["bitfinex","BTCUSD",1731032130927,0.001668,75823.0,75820.0,0.01644038]
["bitfinex","BTCUSD",1731032131145,0.001668,75823.0,75821.0,0.01232184]
["bitfinex","BTCUSD",1731032131346,0.001668,75823.0,75822.0,0.01232184]
["bitfinex","BTCUSD",1731032131573,0.001668,75823.0,75822.0,0.01652437]
["bitfinex","BTCUSD",1731032131810,0.001668,75823.0,75822.0,0.01232184]
["bitfinex","BTCUSD",1731032132010,0.001668,75823.0,75822.0,0.14102184]
["bitfinex","BTCUSD",1731032132229,0.001668,75823.0,75822.0,0.13290253]
["bitfinex","BTCUSD",1731032132496,0.001668,75823.0,75822.0,0.1452223]
["bitfinex","BTCUSD",1731032132922,0.001668,75823.0,75822.0,0.16493135]
["bitfinex","BTCUSD",1731032133835,0.0014065,75823.0,75822.0,0.1452223]
["bitfinex","BTCUSD",1731032134073,0.0014065,75823.0,75822.0,0.0165223]
["bitfinex","BTCUSD",1731032134492,0.0014065,75823.0,75822.0,0.01231977]
["bitfinex","BTCUSD",1731032135037,0.16176203,75823.0,75822.0,0.01231977]
["bitfinex","BTCUSD",1731032135237,0.13224102,75823.0,75822.0,0.01231977]
["bitfinex","BTCUSD",1731032135453,0.13224102,75823.0,75819.0,0.000834]
["bitfinex","BTCUSD",1731032135653,0.13224102,75823.0,75822.0,0.01231886]
["bitfinex","BTCUSD",1731032136196,0.13224102,75823.0,75819.0,0.000834]
["bitfinex","BTCUSD",1731032136393,0.13224102,75823.0,75820.0,0.01231961]
["bitfinex","BTCUSD",1731032136762,0.13224102,75823.0,75821.0,0.01231961]
["bitfinex","BTCUSD",1731032136971,0.13224102,75823.0,75822.0,0.01231961]
["bitfinex","BTCUSD",1731032137670,0.17096088,75823.0,75822.0,0.01231961]
["bitfinex","BTCUSD",1731032139310,0.001668,75824.0,75819.0,0.076834]
["bitfinex","BTCUSD",1731032139447,0.001668,75824.0,75820.0,0.01232155]
["bitfinex","BTCUSD",1731032139655,0.001668,75824.0,75820.0,0.01614575]
["bitfinex","BTCUSD",1731032139960,0.001668,75824.0,75821.0,0.01232155]
["bitfinex","BTCUSD",1731032140151,0.001668,75824.0,75822.0,0.01232155]
["bitfinex","BTCUSD",1731032140397,0.001668,75824.0,75823.0,0.01232145]
["bitfinex","BTCUSD",1731032140625,0.001668,75824.0,75823.0,0.0161405]
["bitfinex","BTCUSD",1731032144044,0.001668,75824.0,75823.0,0.0653405]
["bitfinex","BTCUSD",1731032144272,0.001668,75824.0,75823.0,0.28121895]
["bitfinex","BTCUSD",1731032144504,0.001668,75824.0,75823.0,0.27858152]
["bitfinex","BTCUSD",1731032144717,0.001668,75824.0,75823.0,0.32830415]
["bitfinex","BTCUSD",1731032144949,0.001666,75836.0,75835.0,0.12278223]
["bitfinex","BTCUSD",1731032145160,0.001666,75836.0,75835.0,0.40081943]
["bitfinex","BTCUSD",1731032145375,0.001666,75836.0,75835.0,0.40542592]
["bitfinex","BTCUSD",1731032145795,0.001666,75839.0,75838.0,0.01]
["bitfinex","BTCUSD",1731032145998,0.001666,75839.0,75838.0,0.14224102]
["bitfinex","BTCUSD",1731032146229,0.001666,75839.0,75838.0,0.16196478]
["bitfinex","BTCUSD",1731032146436,0.001666,75839.0,75838.0,0.17840168]
["bitfinex","BTCUSD",1731032146858,0.001666,75839.0,75838.0,0.15870025]
["bitfinex","BTCUSD",1731032147788,0.001666,75839.0,75838.0,0.15370025]
["bitfinex","BTCUSD",1731032147995,0.001666,75839.0,75838.0,0.17337751]
["bitfinex","BTCUSD",1731032149937,0.001666,75839.0,75838.0,0.21138617]
["bitfinex","BTCUSD",1731032150579,0.001666,75839.0,75838.0,0.17333527]
["bitfinex","BTCUSD",1731032150984,0.001666,75839.0,75838.0,0.03609425]
["bitfinex","BTCUSD",1731032151095,0.001666,75839.0,75838.0,0.02801725]
["bitfinex","BTCUSD",1731032151317,0.001666,75839.0,75838.0,0.03192955]
["bitfinex","BTCUSD",1731032153366,0.001666,75839.0,75838.0,0.01619157]
["bitfinex","BTCUSD",1731032155325,0.001666,75839.0,75838.0,0.09289157]
["bitfinex","BTCUSD",1731032155525,0.001666,75839.0,75838.0,0.23013259]
["bitfinex","BTCUSD",1731032155732,0.001666,75839.0,75838.0,0.24012877]
["bitfinex","BTCUSD",1731032156839,0.001666,75839.0,75838.0,0.28932877]
["bitfinex","BTCUSD",1731032158304,0.001666,75839.0,75838.0,0.28432877]
["bitfinex","BTCUSD",1731032158458,0.001666,75839.0,75838.0,0.27933259]
["bitfinex","BTCUSD",1731032159487,0.001666,75839.0,75838.0,0.15343259]
["bitfinex","BTCUSD",1731032159958,0.001666,75839.0,75838.0,0.14115332]
["bitfinex","BTCUSD",1731032160168,0.001666,75839.0,75838.0,0.02118514]
["bitfinex","BTCUSD",1731032160342,0.001666,75839.0,75838.0,0.01618514]
["bitfinex","BTCUSD",1731032161166,0.001666,75839.0,75838.0,0.03582317]
["bitfinex","BTCUSD",1731032161337,0.001666,75839.0,75838.0,0.04082317]
["bitfinex","BTCUSD",1731032162293,0.001666,75839.0,75838.0,0.04082747]
["bitfinex","BTCUSD",1731032162627,0.001666,75839.0,75838.0,0.03582747]
["bitfinex","BTCUSD",1731032163969,0.001666,75839.0,75838.0,0.01618736]
["bitfinex","BTCUSD",1731032165747,0.001666,75839.0,75838.0,0.01619267]
["bitfinex","BTCUSD",1731032167109,0.001666,75839.0,75838.0,0.01702567]
["bitfinex","BTCUSD",1731032169041,0.001666,75839.0,75838.0,0.01704139]
["bitfinex","BTCUSD",1731032169471,0.001666,75839.0,75838.0,0.01704771]
["bitfinex","BTCUSD",1731032171041,0.001666,75839.0,75838.0,0.0047453]
["bitfinex","BTCUSD",1731032174302,0.083466,75839.0,75838.0,0.0047453]
["bitfinex","BTCUSD",1731032174574,0.083466,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032176869,0.20624823,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032177074,0.25134823,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032179539,0.083466,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032183777,0.001666,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032183989,0.001666,75839.0,75838.0,0.049233]
["bitfinex","BTCUSD",1731032184214,0.001666,75839.0,75838.0,0.25169576]
["bitfinex","BTCUSD",1731032184463,0.001666,75839.0,75838.0,0.21542087]
["bitfinex","BTCUSD",1731032184686,0.001666,75839.0,75838.0,0.29702087]
["bitfinex","BTCUSD",1731032185732,0.001666,75839.0,75838.0,0.28470217]
["bitfinex","BTCUSD",1731032185940,0.001666,75839.0,75838.0,0.29701405]
["bitfinex","BTCUSD",1731032186164,0.001666,75839.0,75838.0,0.29501405]
["bitfinex","BTCUSD",1731032186381,0.001666,75839.0,75838.0,0.15277685]
["bitfinex","BTCUSD",1731032186922,0.001666,75839.0,75838.0,0.14046497]
["bitfinex","BTCUSD",1731032187131,0.001666,75839.0,75838.0,0.14310177]
["bitfinex","BTCUSD",1731032187344,0.001666,75839.0,75838.0,0.15541314]
["bitfinex","BTCUSD",1731032187511,0.001666,75839.0,75838.0,0.19138304]
["bitfinex","BTCUSD",1731032188568,0.001666,75839.0,75838.0,0.45171822]
["bitfinex","BTCUSD",1731032189341,0.001666,75839.0,75838.0,0.33362024]
["bitfinex","BTCUSD",1731032190544,0.001666,75839.0,75838.0,0.33562024]
["bitfinex","BTCUSD",1731032191383,0.001666,75839.0,75838.0,0.33362024]
["bitfinex","BTCUSD",1731032192437,0.001666,75839.0,75838.0,0.32130887]
["bitfinex","BTCUSD",1731032192815,0.001666,75839.0,75838.0,0.42130887]
["bitfinex","BTCUSD",1731032193817,0.001666,75839.0,75838.0,0.43361395]
["bitfinex","BTCUSD",1731032194130,0.001666,75839.0,75838.0,0.43561395]
["bitfinex","BTCUSD",1731032194750,0.001666,75839.0,75838.0,1.15321395]
["bitfinex","BTCUSD",1731032195492,0.001666,75864.0,75849.0,0.06269618]
["bitfinex","BTCUSD",1731032195757,0.001666,75864.0,75849.0,0.9895372]
["bitfinex","BTCUSD",1731032195964,0.001666,75864.0,75849.0,0.99410377]
["bitfinex","BTCUSD",1731032196160,4.41545232,75850.0,75849.0,1.06990377]
["bitfinex","BTCUSD",1731032196363,4.41545232,75850.0,75849.0,1.18794724]
["bitfinex","BTCUSD",1731032196594,4.41545232,75850.0,75849.0,1.06990377]
["bitfinex","BTCUSD",1731032197454,4.41545232,75850.0,75849.0,1.18790732]
["bitfinex","BTCUSD",1731032198054,4.41545232,75850.0,75849.0,1.06990377]
["bitfinex","BTCUSD",1731032198388,4.41545232,75850.0,75849.0,1.07190377]
["bitfinex","BTCUSD",1731032198805,4.41545232,75850.0,75849.0,1.10796647]
["bitfinex","BTCUSD",1731032199042,4.41545232,75850.0,75849.0,1.12025754]
["bitfinex","BTCUSD",1731032199588,4.41545232,75850.0,75849.0,1.10796647]
["bitfinex","BTCUSD",1731032203925,4.41045232,75850.0,75849.0,1.10796647]
["bitfinex","BTCUSD",1731032204297,4.41045232,75850.0,75849.0,1.20163969]
["bitfinex","BTCUSD",1731032204723,4.41045232,75850.0,75849.0,1.20616796]
["bitfinex","BTCUSD",1731032204976,4.41045232,75850.0,75849.0,1.13036796]
["bitfinex","BTCUSD",1731032205661,4.41045232,75850.0,75849.0,0.99996143]
["bitfinex","BTCUSD",1731032207502,4.41045232,75850.0,75849.0,1.09817664]
["bitfinex","BTCUSD",1731032209740,4.41045232,75850.0,75849.0,1.0676472]
["bitfinex","BTCUSD",1731032211322,4.41045232,75850.0,75849.0,0.96943199]
["bitfinex","BTCUSD",1731032211545,4.41045232,75850.0,75849.0,1.04798081]
["bitfinex","BTCUSD",1731032215258,4.41045232,75850.0,75849.0,0.96943199]
["bitfinex","BTCUSD",1731032215595,4.41045232,75850.0,75849.0,1.0676472]
["bitfinex","BTCUSD",1731032216019,4.41045232,75850.0,75849.0,1.0696472]
["bitfinex","BTCUSD",1731032218495,4.41045232,75850.0,75849.0,1.0676472]
["bitfinex","BTCUSD",1731032219482,4.41045232,75850.0,75849.0,0.96943199]
["bitfinex","BTCUSD",1731032221793,4.41045232,75850.0,75849.0,0.97143199]
["bitfinex","BTCUSD",1731032224659,4.36929883,75850.0,75849.0,0.98377416]
["bitfinex","BTCUSD",1731032224874,4.36929883,75850.0,75849.0,0.98460716]
["bitfinex","BTCUSD",1731032225636,4.36929883,75850.0,75849.0,0.97226499]
["bitfinex","BTCUSD",1731032226650,4.36929883,75850.0,75849.0,0.98460731]
["bitfinex","BTCUSD",1731032227560,4.36929883,75850.0,75849.0,1.10260728]
["bitfinex","BTCUSD",1731032227782,4.36929883,75850.0,75849.0,1.09026496]
["bitfinex","BTCUSD",1731032228478,4.36929883,75850.0,75849.0,0.97026499]
["bitfinex","BTCUSD",1731032229399,4.36929883,75850.0,75849.0,1.04899711]
["bitfinex","BTCUSD",1731032230054,4.36929883,75850.0,75849.0,1.05099711]
["bitfinex","BTCUSD",1731032231092,4.36929883,75850.0,75849.0,0.87026499]
["bitfinex","BTCUSD",1731032231261,4.44889883,75850.0,75849.0,0.69996127]
["bitfinex","BTCUSD",1731032231683,4.44889883,75850.0,75849.0,0.695433]
["bitfinex","BTCUSD",1731032232668,4.44889883,75850.0,75849.0,0.82767402]
["bitfinex","BTCUSD",1731032233076,4.44889883,75850.0,75849.0,0.83191055]
["bitfinex","BTCUSD",1731032233507,4.44883583,75850.0,75849.0,0.83191055]
["bitfinex","BTCUSD",1731032234305,4.44883583,75850.0,75849.0,0.13731055]
["bitfinex","BTCUSD",1731032235426,4.44883583,75850.0,75849.0,0.25137428]
["bitfinex","BTCUSD",1731032235556,4.44883583,75850.0,75849.0,0.13731364]
["bitfinex","BTCUSD",1731032236386,4.44883583,75850.0,75849.0,0.2556139]
["bitfinex","BTCUSD",1731032237928,4.44883583,75850.0,75849.0,0.12337288]
["bitfinex","BTCUSD",1731032238545,4.44883583,75850.0,75849.0,0.11913326]
["bitfinex","BTCUSD",1731032238981,4.44883583,75850.0,75849.0,0.12337521]
["bitfinex","BTCUSD",1731032239885,4.44883583,75850.0,75849.0,0.00507495]
["bitfinex","BTCUSD",1731032240091,4.44883583,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731032242335,4.50133583,75850.0,75849.0,0.07971647]
["bitfinex","BTCUSD",1731032242544,4.50133583,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731032246350,4.63398706,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731032246576,4.67112091,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731032246801,0.01,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032247005,0.1405,75839.0,75838.0,0.0051529]
["bitfinex","BTCUSD",1731032247214,0.1405,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032247430,0.37771782,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731032247650,0.1355,75823.0,75816.0,0.89412397]
["bitfinex","BTCUSD",1731032247883,0.1355,75823.0,75816.0,0.19952397]
["bitfinex","BTCUSD",1731032248105,0.1454768,75823.0,75822.0,0.00520814]
["bitfinex","BTCUSD",1731032248314,0.1454768,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731032248762,0.1,75822.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032248970,0.24457443,75817.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032249357,0.25455123,75817.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032252005,0.35455123,75817.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032252166,0.35955123,75817.0,75816.0,0.000834]
["bitfinex","BTCUSD",1731032253383,0.11,75816.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032253584,0.37321782,75816.0,75815.0,0.000834]
["bitfinex","BTCUSD",1731032253787,0.37321782,75816.0,75785.0,0.03798208]
["bitfinex","BTCUSD",1731032253788,0.0199768,75802.0,75800.0,0.001492]
["bitfinex","BTCUSD",1731032254034,0.1409768,75792.0,75786.0,0.19868997]
["bitfinex","BTCUSD",1731032254240,0.1409768,75792.0,75791.0,0.00680646]
["bitfinex","BTCUSD",1731032255065,0.1409768,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731032255280,0.085,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731032255505,0.0049768,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731032256266,0.0099768,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731032260122,0.0149768,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731032260328,0.0149768,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032263296,0.1441768,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032265366,0.27641782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032268538,0.37641782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032269173,0.4514901,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032269372,0.37641782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032270193,0.38141782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032270972,0.37641782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032271973,0.0149768,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032276299,0.02712128,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032276512,0.07312128,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032279064,0.0609768,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032279274,0.07314688,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032281486,0.0609768,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032281694,0.07315748,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032281893,0.0609768,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032282319,0.07315809,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032283356,0.15208314,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032283832,0.28432416,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032285321,0.36303968,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032285527,0.28411463,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032285896,0.46197416,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032286100,0.38411463,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032286306,0.38911463,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032286937,0.38411463,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032287150,0.20587361,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032287427,0.02717361,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032288857,0.02719098,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032290273,0.15329098,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032292173,0.285532,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032292743,0.28553544,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032293133,0.28553536,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032294131,0.38553536,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032295918,0.44017638,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032296771,0.44017537,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032296926,0.38553435,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032297149,0.40508249,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032298574,0.35908249,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032300421,0.24721782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032300624,0.26677704,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032300825,0.29856106,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032301243,0.27900166,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032302902,0.04676064,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032303727,0.02955922,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032304137,0.02955922,75792.0,75791.0,0.00750247]
["bitfinex","BTCUSD",1731032304138,0.03453602,75792.0,75791.0,0.00750247]
["bitfinex","BTCUSD",1731032304362,0.03453602,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032304584,0.03453602,75792.0,75791.0,0.00750247]
["bitfinex","BTCUSD",1731032304823,0.03453602,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032305033,0.03453602,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032305671,0.02955922,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032305890,0.02455922,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032306085,0.02955922,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032306326,0.03453602,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032306538,0.02953602,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032306956,0.03453602,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032307160,0.02953602,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032307365,0.03453602,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032307606,0.02953602,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032308946,0.01955922,75792.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032309154,0.005,75793.0,75791.0,0.0074977]
["bitfinex","BTCUSD",1731032309332,0.005,75793.0,75792.0,0.07900075]
["bitfinex","BTCUSD",1731032309766,0.005,75796.0,75792.0,0.08523891]
["bitfinex","BTCUSD",1731032310095,0.0149768,75793.0,75792.0,0.00623816]
["bitfinex","BTCUSD",1731032310301,0.005,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032310721,0.01,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032321120,0.27121782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032321333,0.38343939,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032322215,0.38843939,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032322424,0.41143939,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032325850,0.41143122,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032326053,0.39921782,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032326194,0.41143121,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032329499,0.53146059,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032329718,0.54366752,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032329924,0.41142475,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032330558,0.41132875,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032332352,0.40632875,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032332774,0.38332875,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032333000,0.46224089,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032333241,0.46224109,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032334681,0.38332895,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032335660,0.40632895,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032335875,0.52321036,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032336720,0.41132895,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032337168,0.39912182,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032337406,0.41133069,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032339595,0.43087203,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032340027,0.44308462,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032340224,0.43087203,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032342061,0.44308881,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032342214,0.43808881,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032342416,0.96224283,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032343352,0.95003396,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032343527,0.99025342,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032344624,1.00980629,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032346477,1.02203114,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032347123,1.02204403,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032347337,0.97803396,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032347583,1.02205052,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032349917,0.94313838,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032350082,1.02205052,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032350552,0.99759688,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032350678,0.97803396,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032351048,1.11317565,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032351338,1.11517565,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032351774,1.05584762,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032352192,0.94318692,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032352394,1.02209906,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032353677,1.02409906,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032354148,0.99227447,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032354349,1.02209161,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032355395,1.03209161,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032355816,1.03080167,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032356236,1.03246967,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032357009,0.87045753,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032357190,0.94936967,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032357849,0.95436422,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032358794,0.93478444,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032359424,0.85088444,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032359626,0.85588444,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032360470,0.25973724,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032361142,0.24749988,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032361345,0.25973584,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032362008,0.02749482,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032362213,0.01525886,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032363942,0.01028206,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731032364153,0.01028206,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032364793,0.01525886,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032365223,0.001668,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032365688,0.00528206,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032366299,0.001668,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032366519,0.00528206,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032366802,0.001668,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032366998,0.00528206,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032368923,0.001668,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032369344,0.00528206,75792.0,75791.0,0.079934]
["bitfinex","BTCUSD",1731032370275,0.00528206,75792.0,75791.0,0.0796725]
["bitfinex","BTCUSD",1731032372860,0.001668,75792.0,75791.0,0.0796725]
["bitfinex","BTCUSD",1731032373934,0.00528206,75792.0,75791.0,0.0796725]
["bitfinex","BTCUSD",1731032374167,0.001668,75792.0,75791.0,0.0796725]
["bitfinex","BTCUSD",1731032375258,0.01028206,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032395966,0.001668,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032396170,0.001668,75792.0,75791.0,0.0840725]
["bitfinex","BTCUSD",1731032398835,0.00141075,75792.0,75791.0,0.0840725]
["bitfinex","BTCUSD",1731032400427,0.00141075,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032401971,0.00641075,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032402190,0.00141075,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032403131,0.00502481,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032408585,0.01002481,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032414869,0.0477398,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032415087,0.01002481,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032418305,0.00141075,75792.0,75791.0,0.0009725]
["bitfinex","BTCUSD",1731032418787,0.00141075,75792.0,75791.0,0.13321352]
["bitfinex","BTCUSD",1731032419003,0.00141075,75792.0,75791.0,0.13585207]
["bitfinex","BTCUSD",1731032419534,0.00141075,75792.0,75791.0,0.33825015]
["bitfinex","BTCUSD",1731032419741,0.19868997,75806.0,75804.0,0.1221]
["bitfinex","BTCUSD",1731032419980,0.19868997,75806.0,75805.0,0.28775316]
["bitfinex","BTCUSD",1731032420183,0.19868997,75816.0,75805.0,0.20884102]
["bitfinex","BTCUSD",1731032420445,0.19868997,75816.0,75814.0,0.07891418]
["bitfinex","BTCUSD",1731032420886,0.00361406,75818.0,75814.0,0.07891418]
["bitfinex","BTCUSD",1731032421297,0.00361406,75817.0,75814.0,0.07891418]
["bitfinex","BTCUSD",1731032421499,0.00361406,75817.0,75812.0,0.07891418]
["bitfinex","BTCUSD",1731032422466,0.00361406,75817.0,75810.0,0.08155206]
["bitfinex","BTCUSD",1731032423113,0.00361406,75818.0,75810.0,0.08155206]
["bitfinex","BTCUSD",1731032423315,0.00361406,75817.0,75810.0,0.07891418]
["bitfinex","BTCUSD",1731032423522,0.00361406,75817.0,75808.0,0.07891418]
["bitfinex","BTCUSD",1731032423930,0.00361406,75817.0,75806.0,0.29742904]
["bitfinex","BTCUSD",1731032423931,0.00361406,75817.0,75806.0,0.19868997]
["bitfinex","BTCUSD",1731032424130,0.00361406,75817.0,75808.0,0.07879293]
["bitfinex","BTCUSD",1731032424350,0.00361406,75817.0,75807.0,0.07879293]
["bitfinex","BTCUSD",1731032424752,0.00528206,75817.0,75807.0,0.07879293]
["bitfinex","BTCUSD",1731032425149,0.00528206,75817.0,75805.0,0.28763395]
["bitfinex","BTCUSD",1731032425448,0.00528206,75817.0,75805.0,0.20884102]
["bitfinex","BTCUSD",1731032426283,0.28670403,75816.0,75804.0,0.07879293]
["bitfinex","BTCUSD",1731032426485,0.00361406,75806.0,75800.0,0.6946]
["bitfinex","BTCUSD",1731032426695,0.005,75803.0,75801.0,0.19868997]
["bitfinex","BTCUSD",1731032426893,0.005,75803.0,75800.0,0.6946]
["bitfinex","BTCUSD",1731032427096,0.005,75801.0,75800.0,0.6946]
["bitfinex","BTCUSD",1731032427426,0.00361406,75798.0,75788.0,0.001492]
["bitfinex","BTCUSD",1731032427671,0.00361406,75798.0,75795.0,0.19868997]
["bitfinex","BTCUSD",1731032427838,0.00361406,75798.0,75788.0,0.001492]
["bitfinex","BTCUSD",1731032428040,0.00361406,75794.0,75788.0,0.001492]
["bitfinex","BTCUSD",1731032434650,0.00361406,75792.0,75788.0,0.001492]
["bitfinex","BTCUSD",1731032434862,0.00861406,75792.0,75788.0,0.001492]
["bitfinex","BTCUSD",1731032437697,0.08468006,75800.0,75788.0,0.001492]
["bitfinex","BTCUSD",1731032437894,0.001666,75800.0,75791.0,0.13585221]
["bitfinex","BTCUSD",1731032438096,0.001666,75800.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731032438456,0.001666,75800.0,75792.0,0.81426099]
["bitfinex","BTCUSD",1731032441537,0.002,75794.0,75792.0,0.68201997]
["bitfinex","BTCUSD",1731032441757,0.002,75793.0,75792.0,0.00401785]
["bitfinex","BTCUSD",1731032441959,0.002,75793.0,75782.0,0.001]
["bitfinex","BTCUSD",1731032442323,0.002,75790.0,75783.0,0.00400705]
["bitfinex","BTCUSD",1731032442444,0.002,75794.0,75783.0,0.00400705]
["bitfinex","BTCUSD",1731032442711,0.002,75790.0,75783.0,0.00400705]
["bitfinex","BTCUSD",1731032443094,0.002,75784.0,75783.0,0.00400705]
["bitfinex","BTCUSD",1731032443302,0.007,75787.0,75783.0,0.00400705]
["bitfinex","BTCUSD",1731032444093,0.002,75786.0,75783.0,0.00400705]
["bitfinex","BTCUSD",1731032444645,0.005,75787.0,75783.0,0.00400705]
["bitfinex","BTCUSD",1731032445509,0.005,75794.0,75784.0,0.00263891]
["bitfinex","BTCUSD",1731032445846,0.005,75794.0,75782.0,0.001]
["bitfinex","BTCUSD",1731032445847,0.005,75794.0,75785.0,0.00403855]
["bitfinex","BTCUSD",1731032446050,0.005,75796.0,75785.0,0.00403855]
["bitfinex","BTCUSD",1731032446253,0.005,75794.0,75782.0,0.001]
["bitfinex","BTCUSD",1731032446460,0.005,75794.0,75786.0,0.00404192]
["bitfinex","BTCUSD",1731032446657,0.005,75794.0,75782.0,0.001]
["bitfinex","BTCUSD",1731032446878,0.005,75794.0,75787.0,0.00403616]
["bitfinex","BTCUSD",1731032447080,0.005,75794.0,75782.0,0.001]
["bitfinex","BTCUSD",1731032447400,0.005,75794.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032450301,0.002,75792.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032450537,0.19868997,75791.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032450745,0.002,75785.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032451477,0.01,75791.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032452734,0.005,75790.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032453342,0.007,75790.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032454242,0.005,75790.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032454979,0.005,75794.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032455582,0.0049768,75793.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032457673,0.0099768,75795.0,75783.0,0.00404385]
["bitfinex","BTCUSD",1731032458519,0.0049768,75797.0,75784.0,0.08413866]
["bitfinex","BTCUSD",1731032458957,0.0049768,75797.0,75785.0,0.00403877]
["bitfinex","BTCUSD",1731032459167,0.0049768,75797.0,75786.0,0.00263855]
["bitfinex","BTCUSD",1731032459376,0.002,75795.0,75787.0,0.00403072]
["bitfinex","BTCUSD",1731032459590,0.002,75795.0,75788.0,0.00263855]
["bitfinex","BTCUSD",1731032459812,0.002,75795.0,75789.0,0.00402687]
["bitfinex","BTCUSD",1731032460017,0.0049768,75797.0,75790.0,0.00263855]
["bitfinex","BTCUSD",1731032460227,0.001668,75796.0,75791.0,0.33495402]
["bitfinex","BTCUSD",1731032460449,0.001668,75796.0,75792.0,0.00263835]
["bitfinex","BTCUSD",1731032460664,0.001668,75796.0,75793.0,0.18214608]
["bitfinex","BTCUSD",1731032461573,0.001668,75796.0,75793.0,0.26090434]
["bitfinex","BTCUSD",1731032461806,0.001668,75796.0,75795.0,0.07875826]
["bitfinex","BTCUSD",1731032462024,0.001668,75796.0,75795.0,0.13622664]
["bitfinex","BTCUSD",1731032462235,0.001668,75796.0,75795.0,0.23467447]
["bitfinex","BTCUSD",1731032462445,0.001668,75796.0,75795.0,0.10243345]
["bitfinex","BTCUSD",1731032462669,0.001668,75796.0,75795.0,0.00398562]
["bitfinex","BTCUSD",1731032462892,0.001668,75796.0,75792.0,0.07873043]
["bitfinex","BTCUSD",1731032463103,0.001668,75796.0,75795.0,0.00398087]
["bitfinex","BTCUSD",1731032463308,0.001668,75796.0,75792.0,0.07873043]
["bitfinex","BTCUSD",1731032463524,0.001668,75796.0,75784.0,0.2448374]
["bitfinex","BTCUSD",1731032463525,0.001668,75796.0,75795.0,0.00442231]
["bitfinex","BTCUSD",1731032463721,0.001668,75796.0,75784.0,0.0452]
["bitfinex","BTCUSD",1731032463946,0.001668,75796.0,75795.0,0.00442225]
["bitfinex","BTCUSD",1731032464208,0.001668,75796.0,75795.0,0.00398003]
["bitfinex","BTCUSD",1731032464419,0.001668,75796.0,75788.0,0.27743267]
["bitfinex","BTCUSD",1731032464633,0.001668,75796.0,75789.0,0.00443752]
["bitfinex","BTCUSD",1731032467999,0.001623,75796.0,75789.0,0.00443752]
["bitfinex","BTCUSD",1731032468346,0.001623,75796.0,75789.0,0.20312749]
["bitfinex","BTCUSD",1731032468554,0.001623,75796.0,75789.0,0.00443752]
["bitfinex","BTCUSD",1731032469427,0.001623,75796.0,75789.0,0.08322166]
["bitfinex","BTCUSD",1731032470029,0.001623,75796.0,75790.0,0.00263842]
["bitfinex","BTCUSD",1731032470235,0.001623,75796.0,75790.0,0.21366358]
["bitfinex","BTCUSD",1731032470435,0.001623,75796.0,75792.0,0.07878414]
["bitfinex","BTCUSD",1731032470651,0.001623,75796.0,75793.0,0.13224102]
["bitfinex","BTCUSD",1731032470865,0.001623,75796.0,75795.0,0.14538017]
["bitfinex","BTCUSD",1731032471068,0.001623,75796.0,75795.0,0.18411145]
["bitfinex","BTCUSD",1731032471493,0.001623,75796.0,75795.0,0.86211357]
["bitfinex","BTCUSD",1731032471748,0.001623,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032472188,0.001623,75796.0,75795.0,0.78149819]
["bitfinex","BTCUSD",1731032472620,0.001623,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032473817,0.003623,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032474260,0.001623,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032474478,0.003623,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032474669,0.001623,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032475275,0.079523,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032476332,0.0964998,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032476484,0.09913852,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032476694,0.0944998,75796.0,75795.0,0.68297255]
["bitfinex","BTCUSD",1731032477308,0.079523,75796.0,75795.0,0.00497043]
["bitfinex","BTCUSD",1731032477511,0.09213852,75796.0,75795.0,0.00497043]
["bitfinex","BTCUSD",1731032477853,0.09213852,75796.0,75786.0,0.000834]
["bitfinex","BTCUSD",1731032477854,0.005,75792.0,75786.0,0.000834]
["bitfinex","BTCUSD",1731032477984,0.005,75792.0,75788.0,0.19868997]
["bitfinex","BTCUSD",1731032478181,0.005,75792.0,75789.0,0.00399786]
["bitfinex","BTCUSD",1731032478483,0.005,75792.0,75786.0,0.000834]
["bitfinex","BTCUSD",1731032478686,0.005,75792.0,75787.0,0.0040017]
["bitfinex","BTCUSD",1731032479100,0.002,75788.0,75787.0,0.0040017]
["bitfinex","BTCUSD",1731032479302,0.0769,75788.0,75787.0,0.0040017]
["bitfinex","BTCUSD",1731032482575,0.07876353,75788.0,75787.0,0.0040017]
["bitfinex","BTCUSD",1731032482800,0.07676353,75788.0,75787.0,0.0040017]
["bitfinex","BTCUSD",1731032484493,0.07876353,75788.0,75787.0,0.0040017]
["bitfinex","BTCUSD",1731032484738,0.07676353,75788.0,75787.0,0.0040017]
["bitfinex","BTCUSD",1731032485111,0.07876353,75788.0,75787.0,0.0048347]
["bitfinex","BTCUSD",1731032485315,0.07676353,75788.0,75787.0,0.0048347]
["bitfinex","BTCUSD",1731032487302,0.085,75792.0,75787.0,0.0048347]
["bitfinex","BTCUSD",1731032487515,0.08,75792.0,75788.0,0.19868997]
["bitfinex","BTCUSD",1731032487723,0.001623,75796.0,75790.0,0.07886876]
["bitfinex","BTCUSD",1731032487926,0.001623,75796.0,75791.0,0.08150729]
["bitfinex","BTCUSD",1731032488154,0.001623,75796.0,75791.0,0.08288067]
["bitfinex","BTCUSD",1731032488389,0.001623,75796.0,75792.0,0.07886876]
["bitfinex","BTCUSD",1731032488603,0.001623,75796.0,75793.0,0.20132851]
["bitfinex","BTCUSD",1731032488838,0.001623,75796.0,75795.0,0.07885928]
["bitfinex","BTCUSD",1731032489056,0.001623,75796.0,75794.0,0.07885928]
["bitfinex","BTCUSD",1731032489275,0.001623,75796.0,75795.0,0.004438]
["bitfinex","BTCUSD",1731032490492,0.001623,75796.0,75795.0,0.08329728]
["bitfinex","BTCUSD",1731032491515,0.001623,75796.0,75795.0,0.08331003]
["bitfinex","BTCUSD",1731032491900,0.001623,75796.0,75795.0,0.08594835]
["bitfinex","BTCUSD",1731032492102,0.001623,75796.0,75795.0,0.21555105]
["bitfinex","BTCUSD",1731032492595,0.001623,75796.0,75795.0,0.18841727]
["bitfinex","BTCUSD",1731032492915,0.001623,75796.0,75795.0,1.0910857]
["bitfinex","BTCUSD",1731032493349,0.001623,75796.0,75795.0,1.26577493]
["bitfinex","BTCUSD",1731032493556,0.001623,75796.0,75795.0,1.0910857]
["bitfinex","BTCUSD",1731032493787,0.001623,75796.0,75795.0,1.36577493]
["bitfinex","BTCUSD",1731032494593,0.001623,75796.0,75795.0,1.1910857]
["bitfinex","BTCUSD",1731032496439,0.001623,75796.0,75795.0,1.3655209]
["bitfinex","BTCUSD",1731032497054,0.001666,75800.0,75799.0,0.123]
["bitfinex","BTCUSD",1731032497275,0.001666,75800.0,75799.0,1.0701388]
["bitfinex","BTCUSD",1731032499136,0.19868997,75814.0,75802.0,0.1329]
["bitfinex","BTCUSD",1731032499350,0.19868997,75814.0,75801.0,0.123]
["bitfinex","BTCUSD",1731032499351,0.19868997,75814.0,75813.0,0.12290456]
["bitfinex","BTCUSD",1731032499613,0.19868997,75814.0,75813.0,0.25514558]
["bitfinex","BTCUSD",1731032499821,0.001668,75817.0,75813.0,0.93712512]
["bitfinex","BTCUSD",1731032500031,0.001668,75817.0,75816.0,0.09835614]
["bitfinex","BTCUSD",1731032500203,0.001668,75817.0,75816.0,0.90697628]
["bitfinex","BTCUSD",1731032500613,0.001668,75817.0,75816.0,0.81422056]
["bitfinex","BTCUSD",1731032501403,0.001668,75817.0,75816.0,0.89285561]
["bitfinex","BTCUSD",1731032501608,0.001668,75817.0,75816.0,0.94265561]
["bitfinex","BTCUSD",1731032501811,0.001668,75817.0,75816.0,0.96402056]
["bitfinex","BTCUSD",1731032502378,0.001668,75817.0,75816.0,1.00111569]
["bitfinex","BTCUSD",1731032502596,0.001668,75817.0,75816.0,0.85131569]
["bitfinex","BTCUSD",1731032502783,0.001668,75817.0,75816.0,0.68197954]
["bitfinex","BTCUSD",1731032504077,0.001668,75817.0,75816.0,0.00560042]
["bitfinex","BTCUSD",1731032504282,0.001668,75817.0,75810.0,0.03786684]
["bitfinex","BTCUSD",1731032504498,0.001668,75817.0,75809.0,0.19868997]
["bitfinex","BTCUSD",1731032504499,0.001668,75817.0,75811.0,0.13714405]
["bitfinex","BTCUSD",1731032505593,0.001668,75817.0,75811.0,0.00490303]
["bitfinex","BTCUSD",1731032505930,0.001668,75817.0,75808.0,0.67637912]
["bitfinex","BTCUSD",1731032506185,0.001668,75817.0,75812.0,0.00490427]
["bitfinex","BTCUSD",1731032506388,0.001668,75817.0,75808.0,0.67637912]
["bitfinex","BTCUSD",1731032506566,0.001668,75817.0,75813.0,0.00489823]
["bitfinex","BTCUSD",1731032506718,0.001668,75817.0,75808.0,0.71416274]
["bitfinex","BTCUSD",1731032506918,0.001668,75817.0,75814.0,0.00489583]
["bitfinex","BTCUSD",1731032507146,0.001668,75817.0,75808.0,0.71416274]
["bitfinex","BTCUSD",1731032507359,0.003668,75817.0,75815.0,0.00487698]
["bitfinex","BTCUSD",1731032507527,0.001668,75817.0,75808.0,0.71416274]
["bitfinex","BTCUSD",1731032508132,0.001668,75817.0,75809.0,0.00489139]
["bitfinex","BTCUSD",1731032509489,0.0778,75816.0,75809.0,0.00489139]
["bitfinex","BTCUSD",1731032509722,0.0477,75815.0,75809.0,0.00489139]
["bitfinex","BTCUSD",1731032509935,0.0778,75814.0,75809.0,0.00489139]
["bitfinex","BTCUSD",1731032510354,0.0778,75814.0,75800.0,0.03868395]
["bitfinex","BTCUSD",1731032510575,0.002,75810.0,75804.0,0.19868997]
["bitfinex","BTCUSD",1731032510789,0.002,75813.0,75804.0,0.19868997]
["bitfinex","BTCUSD",1731032510960,0.0778,75814.0,75805.0,0.00490097]
["bitfinex","BTCUSD",1731032511249,0.005,75810.0,75805.0,0.00490097]
["bitfinex","BTCUSD",1731032511489,0.0791,75806.0,75798.0,0.19868997]
["bitfinex","BTCUSD",1731032511704,0.0811,75799.0,75798.0,0.19868997]
["bitfinex","BTCUSD",1731032512145,0.002,75798.0,75787.0,0.0391538]
["bitfinex","BTCUSD",1731032512377,0.002,75798.0,75788.0,0.33176499]
["bitfinex","BTCUSD",1731032512590,0.002,75791.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032512797,0.002,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032513216,0.007,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032513424,0.35054651,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032513604,0.32721782,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032516691,0.36482673,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032525979,0.41987986,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032526231,0.36482673,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032527391,0.23258571,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032527934,0.0879768,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032528162,0.083,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032528562,0.0879768,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032528777,0.078,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032529121,0.0493,75803.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032529122,0.0119768,75792.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032529335,0.0049768,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032529768,0.005,75792.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032529769,0.0069768,75792.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032529957,0.0099768,75790.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032530188,0.005,75793.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032530189,0.0049768,75793.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032530389,0.0049768,75791.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032530880,0.005,75794.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032532124,0.0099768,75794.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032532337,0.0049768,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032533502,0.0069768,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032533680,0.0999768,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032534714,0.23485654,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032535707,0.37205109,75789.0,75788.0,0.000834]
["bitfinex","BTCUSD",1731032535948,0.0149768,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032536133,0.32981782,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032536447,0.34203615,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032536850,0.34204165,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032537711,0.38744165,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032537924,0.51534621,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032538135,0.57514326,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032539336,0.59473767,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032540312,0.59475422,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032540508,0.74284991,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032541069,0.72247686,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032541478,0.74284991,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032542498,0.72247686,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032542859,0.59475422,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032543538,0.53279038,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032543709,0.5966286,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032544036,0.58435494,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032544234,0.72107875,75788.0,75787.0,0.000833]
["bitfinex","BTCUSD",1731032545668,0.72107875,75788.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032545669,0.90298136,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032545976,1.09906534,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032546568,1.11952782,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032546776,1.18063737,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032546981,1.18063486,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032547550,1.11952409,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032547771,1.11952429,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032547988,1.09906283,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032548406,1.07106283,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032548621,1.06606283,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032549481,1.15296855,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032550077,1.10877063,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032550301,1.17261031,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032550508,1.08652357,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032550762,1.08652407,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032551569,1.06606256,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032552961,1.09906256,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032553598,0.976158,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032553999,0.971158,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032554861,0.966158,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032555158,0.976158,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032555398,0.966158,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032555613,0.98661951,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032556467,0.438158,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032556616,0.36911478,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032556833,0.3618407,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032557030,0.37411873,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032557581,0.39376424,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032557724,0.40200582,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032558163,0.39700582,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032558527,0.37736031,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032558781,0.36911873,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032561129,0.23687771,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032561338,0.06119835,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032563448,0.04898973,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032563656,0.06130239,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032564643,0.04898973,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032565204,0.0169768,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032570120,0.06133532,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032571933,0.06132422,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032573448,0.04900241,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032575253,0.0169768,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032575454,0.04899925,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032575675,0.29355598,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032575873,0.29355621,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032576466,0.38469764,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032576876,0.40440505,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032577514,0.39616362,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032578615,0.39616466,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032579039,0.36414283,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032579277,0.39616784,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032579489,0.47149609,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032579898,0.49202495,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032580110,0.4216967,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032580318,0.40116784,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032580534,0.40116602,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032581617,0.39616602,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032581871,0.37645944,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032584280,0.56571537,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032584689,0.44135692,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032587785,0.43369694,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032587992,0.36968323,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032588247,0.43369929,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032590226,0.43869929,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032590431,0.46921726,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032590651,0.49632031,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032590873,0.46431228,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032591088,0.48807068,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032591313,0.44869157,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032591956,0.60478152,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032592165,0.50857878,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032592373,0.48807039,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032592604,0.50857878,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032594175,0.50856349,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032594629,0.4880551,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032595366,0.64601572,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032595564,0.60665219,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032597421,0.60661103,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032597959,0.68559134,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032598516,0.70859134,75783.0,75782.0,0.001833]
["bitfinex","BTCUSD",1731032599728,0.70859134,75783.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032599729,0.69264221,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032599943,1.04680828,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032600159,0.96782797,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032600560,0.96782674,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032600769,0.90386354,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032601024,0.9677869,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032602361,0.94811986,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032602562,0.96779128,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032602733,1.00602987,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032607069,0.42704956,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032607205,0.32408083,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032607414,0.40306302,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032607984,0.40806281,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032609337,0.50671264,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032609482,0.42773233,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032610812,0.40806281,75775.0,75774.0,0.001492]
["bitfinex","BTCUSD",1731032611011,0.07898031,75764.0,75763.0,0.18707397]
["bitfinex","BTCUSD",1731032611420,0.09127823,75764.0,75763.0,0.00409864]
["bitfinex","BTCUSD",1731032611571,0.09562044,75764.0,75763.0,0.00409864]
["bitfinex","BTCUSD",1731032611776,0.00934221,75763.0,75756.0,0.0454]
["bitfinex","BTCUSD",1731032612144,0.02427509,75763.0,75762.0,0.00559064]
["bitfinex","BTCUSD",1731032612344,0.02427509,75763.0,75762.0,0.001492]
["bitfinex","BTCUSD",1731032613963,0.15651611,75763.0,75762.0,0.001492]
["bitfinex","BTCUSD",1731032614185,0.17619159,75763.0,75762.0,0.001492]
["bitfinex","BTCUSD",1731032614593,0.18848904,75763.0,75762.0,0.001492]
["bitfinex","BTCUSD",1731032615883,1.13217901,75763.0,75762.0,0.001492]
["bitfinex","BTCUSD",1731032616026,0.25010283,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032616238,0.42661094,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032616459,0.57601094,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032617124,0.44763063,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032617333,0.36865032,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032617582,0.42303902,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032617914,0.43528783,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032618498,0.3685832,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032618722,0.56456141,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032619341,0.55228589,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032619736,0.67128675,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032620129,0.55228589,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032620977,0.5203616,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032621179,0.55226495,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032621815,0.39430433,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032622055,0.39048464,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032622433,0.39047425,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032622846,0.46945456,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032623210,0.39047425,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032624219,0.31149394,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032624424,0.37083994,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032624832,0.35858129,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032625047,0.37084139,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731032626331,0.37084139,75752.0,75751.0,0.001234]
["bitfinex","BTCUSD",1731032627671,0.35858129,75752.0,75751.0,0.001234]
["bitfinex","BTCUSD",1731032631153,0.4375616,75752.0,75751.0,0.001234]
["bitfinex","BTCUSD",1731032631446,1.14492764,75752.0,75751.0,0.001234]
["bitfinex","BTCUSD",1731032631672,0.10584221,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032631888,0.3848707,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032632106,0.38223198,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032633253,0.40523198,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032634518,0.39295661,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032634731,0.4052156,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032634968,0.3722156,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032635140,0.3672156,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032635364,0.51291723,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032635501,0.49830284,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032638053,0.25384222,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032638264,0.33546125,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032638467,0.41180284,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032639131,0.25384222,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032639337,0.33546125,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032639538,0.33282253,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032640868,0.33282795,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032641035,0.44939229,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032641245,0.52519229,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032641653,0.44621198,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032641859,0.52519229,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032642078,0.48760826,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032642273,0.40862795,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032642496,1.10610993,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032642733,1.12074117,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032642934,0.59610993,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032643312,0.61074799,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032643513,0.51376997,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032643754,0.52951322,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032644438,0.53451322,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032644644,0.58261322,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032644967,0.60225411,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032645362,0.59225411,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032645565,0.52951322,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032645954,0.52451322,75750.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032646172,0.02434221,75748.0,75747.0,0.001494]
["bitfinex","BTCUSD",1731032646406,0.02434221,75748.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032646407,0.74884221,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032646623,1.08321322,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032646833,1.05132069,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032647052,1.06359753,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032647291,1.22151961,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032647695,1.11515986,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032647928,1.13815986,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032648733,1.10624007,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731032649089,1.10624007,75741.0,75715.0,0.001494]
["bitfinex","BTCUSD",1731032649090,1.10624007,75741.0,75708.0,0.19868997]
["bitfinex","BTCUSD",1731032649091,0.002,75709.0,75708.0,0.19868997]
["bitfinex","BTCUSD",1731032649309,0.07898031,75714.0,75701.0,0.00264148]
["bitfinex","BTCUSD",1731032649513,0.005,75716.0,75708.0,0.00724159]
["bitfinex","BTCUSD",1731032649666,0.19868997,75715.0,75701.0,0.00264148]
["bitfinex","BTCUSD",1731032649863,0.002,75712.0,75701.0,0.00264148]
["bitfinex","BTCUSD",1731032650068,0.00434221,75711.0,75701.0,0.00264148]
["bitfinex","BTCUSD",1731032650311,0.00434221,75711.0,75697.0,0.00264148]
["bitfinex","BTCUSD",1731032651499,0.00434221,75711.0,75696.0,0.00565779]
["bitfinex","BTCUSD",1731032652342,0.19868997,75707.0,75696.0,0.00565779]
["bitfinex","BTCUSD",1731032652764,0.19868997,75707.0,75697.0,0.00264161]
["bitfinex","BTCUSD",1731032652953,0.19868997,75707.0,75697.0,0.01003245]
["bitfinex","BTCUSD",1731032654148,0.00434221,75711.0,75697.0,0.01003245]
["bitfinex","BTCUSD",1731032654350,0.19868997,75707.0,75697.0,0.01003245]
["bitfinex","BTCUSD",1731032656693,0.00434221,75713.0,75697.0,0.14227347]
["bitfinex","BTCUSD",1731032656869,0.19868997,75707.0,75697.0,0.14227347]
["bitfinex","BTCUSD",1731032657238,0.19868997,75698.0,75697.0,0.14227347]
["bitfinex","BTCUSD",1731032657420,0.19868997,75707.0,75697.0,0.00739084]
["bitfinex","BTCUSD",1731032659049,0.19868997,75707.0,75692.0,0.06615779]
["bitfinex","BTCUSD",1731032659189,0.19868997,75707.0,75698.0,0.00646287]
["bitfinex","BTCUSD",1731032659391,0.19868997,75707.0,75696.0,0.00565779]
["bitfinex","BTCUSD",1731032659611,0.19868997,75707.0,75699.0,0.0064617]
["bitfinex","BTCUSD",1731032659787,0.19868997,75707.0,75697.0,0.00647133]
["bitfinex","BTCUSD",1731032659994,0.00434221,75711.0,75700.0,0.00645583]
["bitfinex","BTCUSD",1731032660204,0.005,75705.0,75696.0,0.00329936]
["bitfinex","BTCUSD",1731032660407,0.12518499,75708.0,75696.0,0.00065779]
["bitfinex","BTCUSD",1731032660638,0.19868997,75707.0,75696.0,0.00065779]
["bitfinex","BTCUSD",1731032660831,0.005,75705.0,75696.0,0.00065779]
["bitfinex","BTCUSD",1731032661031,0.19868997,75707.0,75696.0,0.00065779]
["bitfinex","BTCUSD",1731032661398,0.005,75705.0,75696.0,0.00065779]
["bitfinex","BTCUSD",1731032661634,0.005,75705.0,75692.0,0.046234]
["bitfinex","BTCUSD",1731032662063,0.005,75705.0,75693.0,0.00647949]
["bitfinex","BTCUSD",1731032662481,0.20132869,75707.0,75694.0,0.00264186]
["bitfinex","BTCUSD",1731032662482,0.19868997,75707.0,75694.0,0.00264186]
["bitfinex","BTCUSD",1731032662672,0.005,75705.0,75692.0,0.046234]
["bitfinex","BTCUSD",1731032662870,0.005,75705.0,75693.0,0.00065779]
["bitfinex","BTCUSD",1731032663517,0.20068997,75707.0,75694.0,0.00264186]
["bitfinex","BTCUSD",1731032663736,0.20068997,75707.0,75692.0,0.04689179]
["bitfinex","BTCUSD",1731032663737,0.20068997,75707.0,75692.0,0.05189179]
["bitfinex","BTCUSD",1731032663978,0.20068997,75707.0,75695.0,0.0064748]
["bitfinex","BTCUSD",1731032664192,0.19868997,75707.0,75693.0,0.00649143]
["bitfinex","BTCUSD",1731032664402,0.19868997,75707.0,75696.0,0.00647698]
["bitfinex","BTCUSD",1731032664614,0.19868997,75707.0,75694.0,0.00648662]
["bitfinex","BTCUSD",1731032664828,0.19868997,75707.0,75692.0,0.05189179]
["bitfinex","BTCUSD",1731032664829,0.002,75702.0,75697.0,0.00647216]
["bitfinex","BTCUSD",1731032665038,0.002,75702.0,75695.0,0.0064818]
["bitfinex","BTCUSD",1731032665272,0.19868997,75707.0,75695.0,0.0064818]
["bitfinex","BTCUSD",1731032665503,0.19868997,75707.0,75692.0,0.05189179]
["bitfinex","BTCUSD",1731032666165,0.01134221,75708.0,75693.0,0.00264177]
["bitfinex","BTCUSD",1731032666166,0.00810821,75708.0,75693.0,0.00264177]
["bitfinex","BTCUSD",1731032666379,0.00810821,75708.0,75693.0,0.0091262]
["bitfinex","BTCUSD",1731032666380,0.19868997,75706.0,75693.0,0.0091262]
["bitfinex","BTCUSD",1731032666796,0.19868997,75706.0,75693.0,0.00648443]
["bitfinex","BTCUSD",1731032667231,0.19868997,75705.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731032667680,0.19868997,75705.0,75695.0,0.0064818]
["bitfinex","BTCUSD",1731032668796,0.19868997,75705.0,75696.0,0.0201]
["bitfinex","BTCUSD",1731032669260,0.19868997,75713.0,75697.0,0.14151745]
["bitfinex","BTCUSD",1731032669519,0.19868997,75713.0,75697.0,0.14340924]
["bitfinex","BTCUSD",1731032669520,0.19868997,75704.0,75697.0,0.14340924]
["bitfinex","BTCUSD",1731032669731,0.20179818,75713.0,75697.0,0.14076754]
["bitfinex","BTCUSD",1731032670162,0.005,75709.0,75698.0,0.0026415]
["bitfinex","BTCUSD",1731032670362,0.005,75708.0,75699.0,0.00264177]
["bitfinex","BTCUSD",1731032670636,0.005,75708.0,75692.0,0.00264177]
["bitfinex","BTCUSD",1731032671084,0.08217235,75710.0,75693.0,0.00666099]
["bitfinex","BTCUSD",1731032671288,0.20179818,75713.0,75696.0,0.00189179]
["bitfinex","BTCUSD",1731032671513,0.20179818,75713.0,75697.0,0.00189179]
["bitfinex","BTCUSD",1731032671514,0.19868997,75705.0,75697.0,0.00189179]
["bitfinex","BTCUSD",1731032671719,0.00310821,75712.0,75697.0,0.00189179]
["bitfinex","BTCUSD",1731032672353,0.19868997,75704.0,75697.0,0.00264152]
["bitfinex","BTCUSD",1731032672557,0.19868997,75704.0,75690.0,0.0201]
["bitfinex","BTCUSD",1731032672558,0.005,75706.0,75691.0,0.04096243]
["bitfinex","BTCUSD",1731032672762,0.0762,75707.0,75698.0,0.00663716]
["bitfinex","BTCUSD",1731032672965,0.19868997,75705.0,75691.0,0.04096243]
["bitfinex","BTCUSD",1731032673186,0.0762,75707.0,75695.0,0.00189179]
["bitfinex","BTCUSD",1731032673399,0.19868997,75705.0,75695.0,0.00189179]
["bitfinex","BTCUSD",1731032673627,0.19868997,75705.0,75696.0,0.0066538]
["bitfinex","BTCUSD",1731032674046,0.19868997,75705.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032674496,0.19868997,75705.0,75701.0,0.00662648]
["bitfinex","BTCUSD",1731032675201,0.00367,75708.0,75701.0,0.00662648]
["bitfinex","BTCUSD",1731032675202,0.00167,75708.0,75701.0,0.00662648]
["bitfinex","BTCUSD",1731032675566,0.00167,75708.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032675769,0.002,75705.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032676082,0.00310821,75705.0,75701.0,0.00662307]
["bitfinex","BTCUSD",1731032676308,0.00310821,75705.0,75701.0,0.00926487]
["bitfinex","BTCUSD",1731032676527,0.00477821,75708.0,75702.0,0.00662746]
["bitfinex","BTCUSD",1731032676737,0.00477821,75708.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032677668,0.002,75706.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032678118,0.07906414,75707.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032679101,0.002,75705.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032679347,0.07906414,75707.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032680160,0.00477821,75708.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032680410,0.00310821,75702.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032683998,0.0805,75703.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032685986,0.002,75702.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032686188,0.0805,75703.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032687714,0.18630951,75701.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032687918,0.41344144,75701.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032688743,0.41144144,75701.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032688947,0.28824014,75701.0,75700.0,0.0726]
["bitfinex","BTCUSD",1731032689469,0.29024014,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032690112,0.29022746,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032690568,0.27794923,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032693485,0.28058795,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032693928,0.40378925,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032694174,0.40115053,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032701589,0.27794923,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032703400,0.35706927,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032707843,0.35506927,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032708277,0.30706927,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032709659,0.22646927,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032713604,0.30206927,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032714102,0.31434032,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032714794,0.30206927,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032715001,0.3617426,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032715451,0.36174604,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032715658,0.280626,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032715862,0.36238476,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032716066,0.36174604,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032718426,0.36175677,75701.0,75700.0,0.0691]
["bitfinex","BTCUSD",1731032719667,0.36175677,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032719868,0.36342477,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032725473,0.36343064,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032728937,0.35113727,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032729176,0.36344157,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032729382,0.46094873,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032729586,0.28432153,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032729790,0.36608029,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032730001,0.36344157,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032730718,0.28432153,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032730921,0.36608029,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032731132,0.36344157,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032731570,0.01708051,75701.0,75700.0,0.069934]
["bitfinex","BTCUSD",1731032731775,0.001668,75701.0,75700.0,0.0959289]
["bitfinex","BTCUSD",1731032732001,0.001668,75701.0,75700.0,0.09857056]
["bitfinex","BTCUSD",1731032732201,0.001668,75701.0,75700.0,0.0959289]
["bitfinex","BTCUSD",1731032732962,0.001668,75701.0,75700.0,0.0758289]
["bitfinex","BTCUSD",1731032735443,0.001668,75701.0,75700.0,0.0067289]
["bitfinex","BTCUSD",1731032740884,0.001668,75701.0,75700.0,0.22262338]
["bitfinex","BTCUSD",1731032741105,0.001668,75701.0,75700.0,0.15826171]
["bitfinex","BTCUSD",1731032744213,0.001668,75701.0,75700.0,0.26012319]
["bitfinex","BTCUSD",1731032744450,0.001668,75701.0,75700.0,0.36012319]
["bitfinex","BTCUSD",1731032744672,0.001668,75703.0,75702.0,0.00189179]
["bitfinex","BTCUSD",1731032744895,0.001668,75703.0,75702.0,0.13413281]
["bitfinex","BTCUSD",1731032745118,0.001668,75703.0,75702.0,0.23992722]
["bitfinex","BTCUSD",1731032745832,0.001668,75703.0,75702.0,0.37435556]
["bitfinex","BTCUSD",1731032747199,0.001668,75703.0,75702.0,0.27572722]
["bitfinex","BTCUSD",1731032748727,0.001668,75703.0,75702.0,0.32196293]
["bitfinex","BTCUSD",1731032752681,0.001668,75703.0,75702.0,0.28616293]
["bitfinex","BTCUSD",1731032752908,0.001668,75703.0,75702.0,0.23803543]
["bitfinex","BTCUSD",1731032753136,0.001668,75703.0,75702.0,0.00579441]
["bitfinex","BTCUSD",1731032753608,0.001668,75703.0,75700.0,0.000834]
["bitfinex","BTCUSD",1731032753824,0.001668,75703.0,75702.0,0.00573615]
["bitfinex","BTCUSD",1731032754038,0.001668,75703.0,75700.0,0.000834]
["bitfinex","BTCUSD",1731032754266,0.001668,75703.0,75702.0,0.00573615]
["bitfinex","BTCUSD",1731032754678,0.001668,75703.0,75700.0,0.000834]
["bitfinex","BTCUSD",1731032754907,0.001668,75703.0,75702.0,0.00573615]
["bitfinex","BTCUSD",1731032755122,0.001668,75703.0,75700.0,0.00347573]
["bitfinex","BTCUSD",1731032755323,0.001668,75703.0,75700.0,0.000834]
["bitfinex","BTCUSD",1731032755533,0.001668,75703.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032755958,0.001668,75703.0,75702.0,0.00573615]
["bitfinex","BTCUSD",1731032756612,0.001668,75703.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032757071,0.001668,75703.0,75702.0,0.00573615]
["bitfinex","BTCUSD",1731032760560,0.001668,75703.0,75702.0,0.00837766]
["bitfinex","BTCUSD",1731032760976,0.001668,75703.0,75702.0,0.14251047]
["bitfinex","BTCUSD",1731032761183,0.001668,75703.0,75702.0,0.15726896]
["bitfinex","BTCUSD",1731032761864,0.001668,75703.0,75702.0,0.13986896]
["bitfinex","BTCUSD",1731032763596,0.001668,75703.0,75702.0,0.24251032]
["bitfinex","BTCUSD",1731032764438,0.001668,75703.0,75702.0,0.26551032]
["bitfinex","BTCUSD",1731032765126,0.001668,75703.0,75702.0,0.26739594]
["bitfinex","BTCUSD",1731032765353,0.001668,75703.0,75702.0,0.26475458]
["bitfinex","BTCUSD",1731032765575,0.001668,75703.0,75702.0,0.28479584]
["bitfinex","BTCUSD",1731032765833,0.001668,75703.0,75702.0,0.45975072]
["bitfinex","BTCUSD",1731032766051,0.001668,75703.0,75702.0,0.36127462]
["bitfinex","BTCUSD",1731032766288,0.001668,75703.0,75702.0,0.37967462]
["bitfinex","BTCUSD",1731032767379,0.001668,75703.0,75702.0,0.30055458]
["bitfinex","BTCUSD",1731032767586,0.001668,75703.0,75702.0,0.42365029]
["bitfinex","BTCUSD",1731032767798,0.001668,75703.0,75702.0,1.11825029]
["bitfinex","BTCUSD",1731032768016,0.001668,75703.0,75702.0,1.23642161]
["bitfinex","BTCUSD",1731032768440,0.001668,75703.0,75702.0,1.11825029]
["bitfinex","BTCUSD",1731032769080,0.19868997,75715.0,75707.0,0.03769179]
["bitfinex","BTCUSD",1731032769287,0.19868997,75715.0,75707.0,0.31602852]
["bitfinex","BTCUSD",1731032769417,0.19868997,75715.0,75707.0,0.42349715]
["bitfinex","BTCUSD",1731032771894,0.19868997,75715.0,75707.0,0.47084929]
["bitfinex","BTCUSD",1731032773205,0.19868997,75715.0,75707.0,0.18895358]
["bitfinex","BTCUSD",1731032775118,0.19868997,75715.0,75707.0,0.28895358]
["bitfinex","BTCUSD",1731032777115,0.12907,75708.0,75707.0,0.00746863]
["bitfinex","BTCUSD",1731032777525,0.12907,75708.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032777724,0.12907,75708.0,75702.0,0.10189179]
["bitfinex","BTCUSD",1731032778173,0.12907,75708.0,75703.0,0.00571745]
["bitfinex","BTCUSD",1731032780325,0.19868997,75707.0,75703.0,0.00571745]
["bitfinex","BTCUSD",1731032780531,0.0481,75705.0,75703.0,0.00571745]
["bitfinex","BTCUSD",1731032780735,0.0824,75704.0,75703.0,0.00571745]
["bitfinex","BTCUSD",1731032780977,0.0824,75704.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032781416,0.0824,75704.0,75702.0,0.00572455]
["bitfinex","BTCUSD",1731032785170,0.33739818,75703.0,75702.0,0.00572455]
["bitfinex","BTCUSD",1731032785413,0.13870821,75703.0,75702.0,0.00572455]
["bitfinex","BTCUSD",1731032785644,0.13870821,75703.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032785645,0.00310821,75702.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032785846,0.13370821,75702.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032786067,0.13570821,75702.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731032787578,0.00810821,75693.0,75670.0,0.29729607]
["bitfinex","BTCUSD",1731032787793,0.14100821,75693.0,75680.0,0.19868997]
["bitfinex","BTCUSD",1731032788452,0.13900821,75693.0,75674.0,0.04653219]
["bitfinex","BTCUSD",1731032791066,0.14100821,75693.0,75674.0,0.04653219]
["bitfinex","BTCUSD",1731032791307,0.14164693,75693.0,75674.0,0.04653219]
["bitfinex","BTCUSD",1731032792798,0.13664693,75693.0,75674.0,0.04653219]
["bitfinex","BTCUSD",1731032793008,0.12900821,75693.0,75676.0,0.00189179]
["bitfinex","BTCUSD",1731032793492,0.13400821,75693.0,75676.0,0.00189179]
["bitfinex","BTCUSD",1731032793704,0.13400821,75693.0,75683.0,0.04721925]
["bitfinex","BTCUSD",1731032793928,0.13400821,75693.0,75676.0,0.00189179]
["bitfinex","BTCUSD",1731032796127,0.13400821,75693.0,75682.0,0.04613039]
["bitfinex","BTCUSD",1731032796366,0.12900821,75693.0,75682.0,0.04613039]
["bitfinex","BTCUSD",1731032796803,0.13400821,75693.0,75682.0,0.04613039]
["bitfinex","BTCUSD",1731032797462,0.12900821,75693.0,75682.0,0.04613039]
["bitfinex","BTCUSD",1731032797739,0.1259,75693.0,75683.0,0.00264224]
["bitfinex","BTCUSD",1731032797953,0.1259,75693.0,75682.0,0.04802218]
["bitfinex","BTCUSD",1731032798174,0.1259,75693.0,75684.0,0.00189179]
["bitfinex","BTCUSD",1731032799418,0.1209,75693.0,75684.0,0.00189179]
["bitfinex","BTCUSD",1731032802668,0.1209,75693.0,75676.0,0.00189179]
["bitfinex","BTCUSD",1731032802669,0.12900821,75693.0,75676.0,0.00189179]
["bitfinex","BTCUSD",1731032803101,0.13100821,75693.0,75676.0,0.04718612]
["bitfinex","BTCUSD",1731032803941,0.12900821,75693.0,75676.0,0.04718612]
["bitfinex","BTCUSD",1731032810397,0.12900821,75693.0,75676.0,0.04529433]
["bitfinex","BTCUSD",1731032810629,0.13164693,75693.0,75674.0,0.00189179]
["bitfinex","BTCUSD",1731032811057,0.12400821,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032811267,0.12400821,75693.0,75678.0,0.00189179]
["bitfinex","BTCUSD",1731032811480,0.12400821,75693.0,75680.0,0.00189179]
["bitfinex","BTCUSD",1731032812586,0.12400821,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032812860,0.12900821,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032813080,0.1286576,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032814533,0.1303236,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032820397,0.1303236,75693.0,75678.0,0.00264241]
["bitfinex","BTCUSD",1731032822365,0.1303236,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032823247,0.1253236,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032823467,0.1253236,75693.0,75678.0,0.0045342]
["bitfinex","BTCUSD",1731032823672,0.1253236,75693.0,75678.0,0.00189179]
["bitfinex","BTCUSD",1731032824085,0.12221539,75693.0,75678.0,0.00189179]
["bitfinex","BTCUSD",1731032824230,0.1253236,75693.0,75678.0,0.00189179]
["bitfinex","BTCUSD",1731032826354,0.1253236,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032826645,0.1323236,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032827088,0.1303236,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032827508,0.1303236,75693.0,75677.0,0.14435244]
["bitfinex","BTCUSD",1731032827753,0.14459922,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032827967,0.1303236,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032828411,0.14260044,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032828629,0.14460044,75693.0,75677.0,0.04578144]
["bitfinex","BTCUSD",1731032828792,0.1323236,75693.0,75677.0,0.14435244]
["bitfinex","BTCUSD",1731032829222,0.27284695,75693.0,75674.0,0.098571]
["bitfinex","BTCUSD",1731032829444,0.27548567,75693.0,75674.0,0.098571]
["bitfinex","BTCUSD",1731032829791,0.27548567,75693.0,75674.0,0.09884732]
["bitfinex","BTCUSD",1731032830205,0.27548567,75693.0,75675.0,0.10148981]
["bitfinex","BTCUSD",1731032830206,0.1476034,75693.0,75675.0,0.10148981]
["bitfinex","BTCUSD",1731032830424,0.1353236,75693.0,75677.0,0.09884732]
["bitfinex","BTCUSD",1731032830642,0.1353236,75693.0,75678.0,0.10148981]
["bitfinex","BTCUSD",1731032830839,0.1303236,75693.0,75678.0,0.09884732]
["bitfinex","BTCUSD",1731032831043,0.1323236,75693.0,75679.0,0.09884732]
["bitfinex","BTCUSD",1731032831257,0.1303236,75693.0,75679.0,0.09884732]
["bitfinex","BTCUSD",1731032831468,0.1303236,75693.0,75680.0,0.09884732]
["bitfinex","BTCUSD",1731032832311,0.1323236,75693.0,75680.0,0.09884732]
["bitfinex","BTCUSD",1731032832727,0.1353236,75693.0,75680.0,0.09884732]
["bitfinex","BTCUSD",1731032833360,0.21644782,75693.0,75680.0,0.09884732]
["bitfinex","BTCUSD",1731032834086,0.21644782,75693.0,75677.0,0.09884732]
["bitfinex","BTCUSD",1731032834487,0.21644782,75693.0,75676.0,0.0988906]
["bitfinex","BTCUSD",1731032834686,0.21644782,75693.0,75677.0,0.0988906]
["bitfinex","BTCUSD",1731032836664,0.22873102,75693.0,75677.0,0.0988906]
["bitfinex","BTCUSD",1731032837742,0.21644782,75693.0,75677.0,0.0988906]
["bitfinex","BTCUSD",1731032838708,0.21644782,75693.0,75678.0,0.00264249]
["bitfinex","BTCUSD",1731032839326,0.21644782,75693.0,75677.0,0.0988906]
["bitfinex","BTCUSD",1731032839539,0.22872819,75693.0,75677.0,0.0988906]
["bitfinex","BTCUSD",1731032842763,0.14760397,75693.0,75677.0,0.0988906]
["bitfinex","BTCUSD",1731032842974,0.14760397,75693.0,75678.0,0.00264249]
["bitfinex","BTCUSD",1731032843425,0.14760397,75693.0,75678.0,0.10153309]
["bitfinex","BTCUSD",1731032843631,0.1353236,75693.0,75678.0,0.10151967]
["bitfinex","BTCUSD",1731032846037,0.1353236,75693.0,75680.0,0.04563018]
["bitfinex","BTCUSD",1731032846270,0.1353236,75693.0,75680.0,0.04827258]
["bitfinex","BTCUSD",1731032846490,0.1353236,75693.0,75680.0,0.0026424]
["bitfinex","BTCUSD",1731032846698,0.1373236,75693.0,75680.0,0.0026424]
["bitfinex","BTCUSD",1731032847334,0.1353236,75693.0,75680.0,0.0026424]
["bitfinex","BTCUSD",1731032848416,0.13796232,75693.0,75679.0,0.09887718]
["bitfinex","BTCUSD",1731032849528,0.36360697,75693.0,75677.0,0.09887718]
["bitfinex","BTCUSD",1731032849767,0.38061384,75693.0,75672.0,0.09887718]
["bitfinex","BTCUSD",1731032849979,0.38061384,75693.0,75671.0,0.09887718]
["bitfinex","BTCUSD",1731032850179,0.38061384,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032850180,0.38061384,75693.0,75670.0,0.29756715]
["bitfinex","BTCUSD",1731032850381,0.38061384,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032851083,0.38061384,75693.0,75670.0,0.20133276]
["bitfinex","BTCUSD",1731032851084,0.45973806,75693.0,75670.0,0.20133276]
["bitfinex","BTCUSD",1731032851309,0.45973806,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032851536,0.50628567,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032851981,0.50628567,75693.0,75670.0,0.20133276]
["bitfinex","BTCUSD",1731032852199,0.34803723,75693.0,75670.0,0.20133276]
["bitfinex","BTCUSD",1731032852449,0.42716145,75693.0,75670.0,0.20133276]
["bitfinex","BTCUSD",1731032852665,0.40751586,75693.0,75670.0,0.20133276]
["bitfinex","BTCUSD",1731032852893,0.40750881,75693.0,75670.0,0.20133276]
["bitfinex","BTCUSD",1731032853811,0.27526779,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032854258,0.27790651,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032855392,0.27526779,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032855605,0.27790651,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032856512,0.27526779,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032856745,0.27790651,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032857659,0.27789976,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032857879,0.27526104,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032858093,0.27789976,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032858819,0.27789976,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032858991,0.27526104,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032859216,0.27789976,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032859898,0.23135215,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032860127,0.22871593,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032860807,0.22871593,75693.0,75674.0,0.0473089]
["bitfinex","BTCUSD",1731032861503,0.22871593,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032861948,0.22871593,75693.0,75672.0,0.04631702]
["bitfinex","BTCUSD",1731032863513,0.21644782,75693.0,75672.0,0.04631702]
["bitfinex","BTCUSD",1731032863734,0.22871764,75693.0,75672.0,0.04631702]
["bitfinex","BTCUSD",1731032864875,0.22871764,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032867097,0.22871764,75693.0,75671.0,0.063769]
["bitfinex","BTCUSD",1731032868457,0.22871764,75693.0,75671.0,0.0183]
["bitfinex","BTCUSD",1731032869140,0.44008288,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032869357,0.45972575,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032870281,0.42781306,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032870494,0.4597354,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032873613,0.52781306,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032873831,0.55975705,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032874327,0.572045,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032874544,0.57205278,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032875924,0.54010101,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032876130,0.57205122,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032876340,0.57205122,75693.0,75670.0,0.20133273]
["bitfinex","BTCUSD",1731032876553,0.57205122,75693.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731032877006,0.01510821,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032877217,0.14500821,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032877421,0.15729926,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032877636,0.14500821,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032878072,0.15729305,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032878517,0.14500821,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032880761,0.09590821,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032880962,0.11018786,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032881187,0.10818786,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032881595,0.11018786,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032881837,0.09790821,75669.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032884787,0.00310821,75670.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032884995,0.005,75671.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032886255,0.00810821,75672.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032886465,0.005,75671.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032886881,0.00310821,75672.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032886882,0.00810821,75672.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032887114,0.005,75671.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032887533,0.19868997,75674.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032887741,0.007,75679.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032887742,0.00310821,75676.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032887957,0.00810821,75676.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032888433,0.005,75674.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032888647,0.00310821,75676.0,75668.0,0.000835]
["bitfinex","BTCUSD",1731032888859,0.005,75684.0,75669.0,0.02724281]
["bitfinex","BTCUSD",1731032889109,0.00810821,75682.0,75669.0,0.0246]
["bitfinex","BTCUSD",1731032889319,0.005,75682.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731032891075,0.20368997,75683.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731032891302,0.20568997,75683.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731032891510,0.005,75682.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731032892839,0.005,75682.0,75670.0,0.17972139]
["bitfinex","BTCUSD",1731032895968,0.20368997,75683.0,75670.0,0.17972139]
["bitfinex","BTCUSD",1731032896426,0.005,75682.0,75670.0,0.17972139]
["bitfinex","BTCUSD",1731032899670,0.19868997,75680.0,75671.0,0.00264256]
["bitfinex","BTCUSD",1731032899947,0.0795,75686.0,75672.0,0.13224102]
["bitfinex","BTCUSD",1731032900164,0.19868997,75682.0,75672.0,0.13224102]
["bitfinex","BTCUSD",1731032903315,0.005,75690.0,75672.0,0.13224102]
["bitfinex","BTCUSD",1731032903533,0.19868997,75683.0,75673.0,0.0183]
["bitfinex","BTCUSD",1731032903790,0.19868997,75691.0,75677.0,0.12330553]
["bitfinex","BTCUSD",1731032904014,0.19868997,75683.0,75680.0,0.0183]
["bitfinex","BTCUSD",1731032904220,0.19868997,75691.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1731032904884,0.19018397,75691.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1731032905741,0.001666,75692.0,75686.0,0.19868997]
["bitfinex","BTCUSD",1731032905952,0.001666,75692.0,75691.0,0.16809732]
["bitfinex","BTCUSD",1731032906171,0.001666,75692.0,75691.0,0.32333834]
["bitfinex","BTCUSD",1731032906623,0.001666,75692.0,75691.0,0.42194276]
["bitfinex","BTCUSD",1731032906867,0.001666,75692.0,75691.0,0.42333834]
["bitfinex","BTCUSD",1731032907306,0.001666,75692.0,75691.0,0.37908736]
["bitfinex","BTCUSD",1731032907751,0.19868997,75705.0,75704.0,0.00189179]
["bitfinex","BTCUSD",1731032907965,0.19868997,75705.0,75704.0,0.21318736]
["bitfinex","BTCUSD",1731032908376,0.005,75721.0,75704.0,0.21318736]
["bitfinex","BTCUSD",1731032908584,0.005,75721.0,75705.0,0.13224102]
["bitfinex","BTCUSD",1731032909461,0.27488997,75724.0,75706.0,0.00264136]
["bitfinex","BTCUSD",1731032909673,0.27488997,75724.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731032909874,0.005,75721.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731032910745,0.0475,75722.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731032910985,0.0475,75722.0,75707.0,0.13488216]
["bitfinex","BTCUSD",1731032911229,0.0475,75722.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731032911449,0.27488997,75724.0,75707.0,0.13488217]
["bitfinex","BTCUSD",1731032911663,0.27488997,75724.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731032911887,0.27488997,75724.0,75707.0,0.13488211]
["bitfinex","BTCUSD",1731032912535,0.27488997,75724.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731032912776,0.005,75723.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731032913678,0.19868997,75723.0,75722.0,0.00189179]
["bitfinex","BTCUSD",1731032913925,0.19868997,75723.0,75722.0,0.25726418]
["bitfinex","BTCUSD",1731032914345,0.19868997,75731.0,75725.0,0.00189179]
["bitfinex","BTCUSD",1731032914584,0.19868997,75731.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1731032914797,0.08010821,75742.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1731032917343,0.08010821,75742.0,75726.0,0.17835962]
["bitfinex","BTCUSD",1731032917559,0.00574693,75739.0,75723.0,0.00189179]
["bitfinex","BTCUSD",1731032917791,0.1228,75738.0,75723.0,0.13413281]
["bitfinex","BTCUSD",1731032918019,0.002,75735.0,75723.0,0.13413281]
["bitfinex","BTCUSD",1731032918469,0.1228,75738.0,75723.0,0.13413281]
["bitfinex","BTCUSD",1731032918692,0.1228,75738.0,75722.0,0.04732262]
["bitfinex","BTCUSD",1731032918693,0.002,75728.0,75711.0,0.6946]
["bitfinex","BTCUSD",1731032918899,0.00310821,75729.0,75718.0,0.19868997]
["bitfinex","BTCUSD",1731032919171,0.00310821,75729.0,75713.0,0.00189179]
["bitfinex","BTCUSD",1731032919376,0.00310821,75729.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731032920071,0.002,75726.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731032920301,0.00310821,75729.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731032920515,0.0501,75728.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731032921369,0.0501,75728.0,75705.0,0.00189179]
["bitfinex","BTCUSD",1731032921370,0.002,75720.0,75705.0,0.00189179]
["bitfinex","BTCUSD",1731032921628,0.002,75720.0,75696.0,0.7375]
["bitfinex","BTCUSD",1731032921629,0.0777,75719.0,75704.0,0.19868997]
["bitfinex","BTCUSD",1731032921852,0.00310821,75712.0,75700.0,0.02891353]
["bitfinex","BTCUSD",1731032922096,0.002,75709.0,75696.0,0.04658328]
["bitfinex","BTCUSD",1731032922339,0.002,75709.0,75686.0,0.12313137]
["bitfinex","BTCUSD",1731032922340,0.0777,75710.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731032922545,0.0777,75710.0,75694.0,0.00189179]
["bitfinex","BTCUSD",1731032922767,0.002,75709.0,75696.0,0.13224102]
["bitfinex","BTCUSD",1731032922975,0.19868997,75708.0,75696.0,0.13224102]
["bitfinex","BTCUSD",1731032924064,0.19868997,75708.0,75687.0,0.00189179]
["bitfinex","BTCUSD",1731032924273,0.19868997,75708.0,75691.0,0.19868997]
["bitfinex","BTCUSD",1731032924503,0.00310821,75707.0,75692.0,0.13413281]
["bitfinex","BTCUSD",1731032926028,0.002,75705.0,75692.0,0.13413281]
["bitfinex","BTCUSD",1731032926472,0.00310821,75707.0,75692.0,0.13413281]
["bitfinex","BTCUSD",1731032928065,0.00310821,75707.0,75692.0,0.17940701]
["bitfinex","BTCUSD",1731032928736,0.0468,75706.0,75692.0,0.17751522]
["bitfinex","BTCUSD",1731032928934,0.002,75705.0,75692.0,0.17751522]
["bitfinex","BTCUSD",1731032929994,0.0468,75706.0,75692.0,0.17751522]
["bitfinex","BTCUSD",1731032930837,0.0468,75706.0,75692.0,0.17834822]
["bitfinex","BTCUSD",1731032931248,0.081,75705.0,75692.0,0.17834822]
["bitfinex","BTCUSD",1731032934304,0.081,75705.0,75693.0,0.00264179]
["bitfinex","BTCUSD",1731032934513,0.081,75705.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731032936394,0.19868997,75704.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731032937034,0.081,75705.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731032938820,0.19868997,75704.0,75692.0,0.0461072]
["bitfinex","BTCUSD",1731032939031,0.081,75705.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731032939459,0.19868997,75704.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731032939707,0.19868997,75704.0,75692.0,0.0461072]
["bitfinex","BTCUSD",1731032939708,0.0804,75703.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032939887,0.04870821,75703.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032940146,0.126,75698.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032946253,0.126,75698.0,75692.0,0.13307402]
["bitfinex","BTCUSD",1731032948668,0.0775,75702.0,75692.0,0.13307402]
["bitfinex","BTCUSD",1731032948908,0.0775,75702.0,75693.0,0.1348829]
["bitfinex","BTCUSD",1731032949325,0.01227485,75701.0,75693.0,0.1348829]
["bitfinex","BTCUSD",1731032949543,0.0775,75702.0,75693.0,0.1348829]
["bitfinex","BTCUSD",1731032950711,0.081566,75707.0,75693.0,0.1348829]
["bitfinex","BTCUSD",1731032950967,0.081566,75707.0,75696.0,0.00189179]
["bitfinex","BTCUSD",1731032951193,0.081566,75707.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731032952114,0.081566,75707.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032952115,0.19868997,75702.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032952304,0.1274,75701.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032952572,0.13050821,75701.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032954724,0.13046321,75701.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032957414,0.13212921,75701.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032959562,0.129021,75701.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731032961358,0.19868997,75699.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731032961579,0.126,75698.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032966641,0.126,75698.0,75692.0,0.09935793]
["bitfinex","BTCUSD",1731032967594,0.126,75698.0,75695.0,0.09852493]
["bitfinex","BTCUSD",1731032968790,0.126,75698.0,75694.0,0.09852493]
["bitfinex","BTCUSD",1731032969228,0.126,75698.0,75693.0,0.09852493]
["bitfinex","BTCUSD",1731032970733,0.126,75698.0,75692.0,0.000833]
["bitfinex","BTCUSD",1731032973672,0.126,75698.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731032973892,0.001666,75701.0,75694.0,0.02489179]
["bitfinex","BTCUSD",1731032974168,0.001666,75701.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731032977518,0.001666,75701.0,75696.0,0.02564177]
["bitfinex","BTCUSD",1731032977732,0.001666,75701.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731032978380,0.001666,75701.0,75700.0,0.14613137]
["bitfinex","BTCUSD",1731032978585,0.001666,75701.0,75700.0,0.27837239]
["bitfinex","BTCUSD",1731032979029,0.001666,75701.0,75700.0,0.15524102]
["bitfinex","BTCUSD",1731032980926,0.001666,75701.0,75700.0,0.13224102]
["bitfinex","BTCUSD",1731032982201,0.001666,75701.0,75700.0,0.13488269]
["bitfinex","BTCUSD",1731032982878,0.001666,75701.0,75700.0,0.13224102]
["bitfinex","BTCUSD",1731032983321,0.001666,75701.0,75700.0,0.13488255]
["bitfinex","BTCUSD",1731032983489,0.001666,75701.0,75700.0,0.13224102]
["bitfinex","BTCUSD",1731032983731,0.001666,75701.0,75700.0,0.13488257]
["bitfinex","BTCUSD",1731032986630,0.001666,75701.0,75700.0,0.13224102]
["bitfinex","BTCUSD",1731032989320,0.130066,75701.0,75700.0,0.13224102]
["bitfinex","BTCUSD",1731032992602,0.130066,75701.0,75700.0,0.31013322]
["bitfinex","BTCUSD",1731032992807,0.130066,75701.0,75700.0,0.13224102]
["bitfinex","BTCUSD",1731032995712,0.130066,75701.0,75700.0,0.23103632]
["bitfinex","BTCUSD",1731033000303,0.080166,75701.0,75700.0,0.23103632]
["bitfinex","BTCUSD",1731033000725,0.080166,75701.0,75700.0,0.3357538]
["bitfinex","BTCUSD",1731033000939,0.080166,75701.0,75700.0,0.2343167]
["bitfinex","BTCUSD",1731033000940,0.001666,75701.0,75700.0,0.2343167]
["bitfinex","BTCUSD",1731033001174,0.001666,75701.0,75700.0,0.23695836]
["bitfinex","BTCUSD",1731033001391,0.001666,75701.0,75700.0,0.2343167]
["bitfinex","BTCUSD",1731033002521,0.001666,75701.0,75700.0,0.2351497]
["bitfinex","BTCUSD",1731033004115,0.001666,75708.0,75707.0,0.12489179]
["bitfinex","BTCUSD",1731033004353,0.001666,75708.0,75707.0,0.25713281]
["bitfinex","BTCUSD",1731033004812,0.084566,75708.0,75707.0,0.37367684]
["bitfinex","BTCUSD",1731033005018,0.084566,75708.0,75707.0,0.25713281]
["bitfinex","BTCUSD",1731033005863,0.084566,75708.0,75707.0,0.40312477]
["bitfinex","BTCUSD",1731033006309,0.084566,75708.0,75707.0,0.30444029]
["bitfinex","BTCUSD",1731033006532,0.084566,75708.0,75707.0,0.40311308]
["bitfinex","BTCUSD",1731033006742,0.001666,75708.0,75707.0,0.40311308]
["bitfinex","BTCUSD",1731033006946,0.001666,75708.0,75707.0,0.30444029]
["bitfinex","BTCUSD",1731033008748,0.001666,75708.0,75707.0,0.42286103]
["bitfinex","BTCUSD",1731033009183,0.001666,75708.0,75707.0,0.30444029]
["bitfinex","BTCUSD",1731033011159,0.001666,75708.0,75707.0,0.99904029]
["bitfinex","BTCUSD",1731033011815,0.19868997,75723.0,75722.0,0.10396747]
["bitfinex","BTCUSD",1731033012046,0.19868997,75723.0,75722.0,0.33476345]
["bitfinex","BTCUSD",1731033012268,0.19868997,75723.0,75722.0,0.23620849]
["bitfinex","BTCUSD",1731033012500,0.0769,75728.0,75724.0,0.00189179]
["bitfinex","BTCUSD",1731033012724,0.0769,75728.0,75727.0,0.07907568]
["bitfinex","BTCUSD",1731033012920,0.0769,75728.0,75727.0,0.2343167]
["bitfinex","BTCUSD",1731033014050,0.20035597,75740.0,75727.0,0.2343167]
["bitfinex","BTCUSD",1731033014051,0.0758,75733.0,75730.0,0.023]
["bitfinex","BTCUSD",1731033014263,0.0758,75733.0,75732.0,0.10207568]
["bitfinex","BTCUSD",1731033014477,0.0758,75733.0,75732.0,0.2343167]
["bitfinex","BTCUSD",1731033020120,0.0466,75736.0,75734.0,0.00189179]
["bitfinex","BTCUSD",1731033020364,0.0751,75739.0,75738.0,0.02489179]
["bitfinex","BTCUSD",1731033020577,0.0751,75739.0,75738.0,0.15713281]
["bitfinex","BTCUSD",1731033021489,0.001666,75740.0,75739.0,0.023]
["bitfinex","BTCUSD",1731033021696,0.001666,75740.0,75739.0,0.2343167]
["bitfinex","BTCUSD",1731033023390,0.001666,75740.0,75739.0,0.23695688]
["bitfinex","BTCUSD",1731033023614,0.001666,75740.0,75739.0,0.33620849]
["bitfinex","BTCUSD",1731033026223,0.001666,75740.0,75739.0,1.10988417]
["bitfinex","BTCUSD",1731033026455,0.083,75757.0,75749.0,0.02489179]
["bitfinex","BTCUSD",1731033026717,0.0463,75759.0,75749.0,0.31528417]
["bitfinex","BTCUSD",1731033026952,0.0463,75759.0,75749.0,0.41528417]
["bitfinex","BTCUSD",1731033028099,0.0463,75759.0,75749.0,0.33620849]
["bitfinex","BTCUSD",1731033028330,0.080568,75750.0,75749.0,0.25713281]
["bitfinex","BTCUSD",1731033028540,0.126068,75750.0,75749.0,0.23224102]
["bitfinex","BTCUSD",1731033028748,0.126068,75750.0,75749.0,0.23413281]
["bitfinex","BTCUSD",1731033028970,0.126068,75750.0,75749.0,0.17845005]
["bitfinex","BTCUSD",1731033030274,0.126068,75750.0,75749.0,0.20145005]
["bitfinex","BTCUSD",1731033031581,0.126068,75750.0,75749.0,0.15524102]
["bitfinex","BTCUSD",1731033033338,0.12547077,75750.0,75749.0,0.2343167]
["bitfinex","BTCUSD",1731033033866,0.12547077,75750.0,75749.0,0.15524102]
["bitfinex","BTCUSD",1731033036020,0.12547077,75750.0,75749.0,0.2343167]
["bitfinex","BTCUSD",1731033037450,0.12547077,75750.0,75749.0,0.15524102]
["bitfinex","BTCUSD",1731033041186,0.12547077,75750.0,75749.0,0.2343167]
["bitfinex","BTCUSD",1731033042222,0.12547077,75750.0,75749.0,0.2377647]
["bitfinex","BTCUSD",1731033043923,0.10747077,75750.0,75749.0,0.2377647]
["bitfinex","BTCUSD",1731033044160,0.10747077,75750.0,75749.0,0.31873217]
["bitfinex","BTCUSD",1731033044397,0.0472,75759.0,75753.0,0.023]
["bitfinex","BTCUSD",1731033044611,0.0472,75759.0,75757.0,0.07907568]
["bitfinex","BTCUSD",1731033044807,0.0447,75759.0,75758.0,0.15524102]
["bitfinex","BTCUSD",1731033047170,0.1269,75759.0,75758.0,0.15524102]
["bitfinex","BTCUSD",1731033049822,0.1269,75759.0,75758.0,0.20206982]
["bitfinex","BTCUSD",1731033050437,0.1269,75759.0,75758.0,0.20290282]
["bitfinex","BTCUSD",1731033050644,0.128566,75759.0,75758.0,0.20290282]
["bitfinex","BTCUSD",1731033051798,0.128566,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033054080,0.128566,75759.0,75758.0,0.15871389]
["bitfinex","BTCUSD",1731033054307,0.128566,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033055455,0.125119,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033056134,0.001666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033056349,0.001666,75759.0,75758.0,0.15871357]
["bitfinex","BTCUSD",1731033056772,0.001666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033059166,0.001666,75759.0,75758.0,0.15871361]
["bitfinex","BTCUSD",1731033059616,0.001666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033060735,0.001666,75759.0,75758.0,0.254324]
["bitfinex","BTCUSD",1731033061629,0.125866,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033062495,0.125866,75759.0,75758.0,0.023833]
["bitfinex","BTCUSD",1731033062709,0.125866,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033071068,0.125866,75759.0,75758.0,0.023833]
["bitfinex","BTCUSD",1731033071501,0.125866,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033073402,0.125866,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033073642,0.001666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033078785,0.122966,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033080534,0.122966,75759.0,75756.0,0.023]
["bitfinex","BTCUSD",1731033080535,0.122966,75759.0,75756.0,0.018833]
["bitfinex","BTCUSD",1731033080770,0.122966,75759.0,75757.0,0.13224102]
["bitfinex","BTCUSD",1731033082712,0.122966,75759.0,75758.0,0.023]
["bitfinex","BTCUSD",1731033085450,0.122966,75759.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731033085670,0.122966,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033086564,0.077266,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033092970,0.077266,75759.0,75758.0,0.15871392]
["bitfinex","BTCUSD",1731033092971,0.001666,75759.0,75758.0,0.15871392]
["bitfinex","BTCUSD",1731033093202,0.001666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033093833,0.001666,75759.0,75758.0,0.27464409]
["bitfinex","BTCUSD",1731033094059,0.001666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033094948,0.001666,75759.0,75758.0,0.1587137]
["bitfinex","BTCUSD",1731033095151,0.001666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033103648,0.124666,75759.0,75758.0,0.13307402]
["bitfinex","BTCUSD",1731033104525,0.124666,75759.0,75758.0,0.25162174]
["bitfinex","BTCUSD",1731033104941,0.124666,75759.0,75758.0,0.27462174]
["bitfinex","BTCUSD",1731033105573,0.124666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033107266,0.124666,75759.0,75758.0,0.27462612]
["bitfinex","BTCUSD",1731033107462,0.124666,75759.0,75758.0,0.15607402]
["bitfinex","BTCUSD",1731033113362,0.124666,75759.0,75758.0,0.27463546]
["bitfinex","BTCUSD",1731033119752,0.124666,75759.0,75758.0,0.13307402]
["bitfinex","BTCUSD",1731033119983,0.124666,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033123147,0.126666,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033123350,0.124666,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033123586,0.126666,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033124489,0.124666,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033125450,0.13977421,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033126110,0.14241293,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033126743,0.27465395,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033127177,0.35360288,75759.0,75758.0,0.000833]
["bitfinex","BTCUSD",1731033127421,0.02010821,75757.0,75756.0,0.000833]
["bitfinex","BTCUSD",1731033127666,0.01,75746.0,75745.0,0.19868997]
["bitfinex","BTCUSD",1731033127891,0.22165714,75746.0,75745.0,0.19868997]
["bitfinex","BTCUSD",1731033128131,0.22165714,75746.0,75729.0,0.29740184]
["bitfinex","BTCUSD",1731033128132,0.01010821,75741.0,75729.0,0.19868997]
["bitfinex","BTCUSD",1731033128346,0.13770821,75741.0,75729.0,0.19868997]
["bitfinex","BTCUSD",1731033128569,0.14034693,75741.0,75729.0,0.19868997]
["bitfinex","BTCUSD",1731033128802,0.14034693,75741.0,75700.0,0.35420109]
["bitfinex","BTCUSD",1731033128803,0.14534693,75741.0,75722.0,0.09871187]
["bitfinex","BTCUSD",1731033129011,0.14534693,75741.0,75730.0,0.19868997]
["bitfinex","BTCUSD",1731033131245,0.005,75731.0,75730.0,0.19868997]
["bitfinex","BTCUSD",1731033131470,0.14360821,75731.0,75730.0,0.19868997]
["bitfinex","BTCUSD",1731033131689,0.00310821,75725.0,75717.0,0.19868997]
["bitfinex","BTCUSD",1731033131907,0.00263872,75724.0,75717.0,0.33093099]
["bitfinex","BTCUSD",1731033132588,0.01010821,75717.0,75708.0,0.19952397]
["bitfinex","BTCUSD",1731033132815,0.00263872,75716.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033133294,0.00310821,75712.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033133522,0.01510821,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033133756,0.09160821,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033134442,0.08960821,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033135809,0.09160821,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033136471,0.08960821,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033136672,0.09224693,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033138225,0.08460821,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033138437,0.08724693,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033139485,0.07913872,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033139720,0.002,75722.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033139721,0.005,75713.0,75708.0,0.13307502]
["bitfinex","BTCUSD",1731033139973,0.00810821,75715.0,75708.0,0.13307502]
["bitfinex","BTCUSD",1731033140846,0.00310821,75715.0,75708.0,0.13307502]
["bitfinex","BTCUSD",1731033142154,0.005,75709.0,75708.0,0.17928261]
["bitfinex","BTCUSD",1731033142372,0.005,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033144036,0.0824,75716.0,75708.0,0.13307502]
["bitfinex","BTCUSD",1731033144241,0.005,75715.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033144443,0.0824,75716.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033144675,0.005,75715.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033144881,0.0824,75716.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033145902,0.005,75713.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033146752,0.00310821,75720.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033146753,0.005,75720.0,75709.0,0.13488256]
["bitfinex","BTCUSD",1731033146959,0.0823,75721.0,75710.0,0.023]
["bitfinex","BTCUSD",1731033147159,0.19868997,75720.0,75711.0,0.13488236]
["bitfinex","BTCUSD",1731033147372,0.19868997,75720.0,75711.0,0.13224102]
["bitfinex","BTCUSD",1731033147570,0.0873,75721.0,75711.0,0.13224102]
["bitfinex","BTCUSD",1731033148530,0.005,75719.0,75711.0,0.13224102]
["bitfinex","BTCUSD",1731033148761,0.0823,75721.0,75713.0,0.14612855]
["bitfinex","BTCUSD",1731033148986,0.0476,75726.0,75715.0,0.023]
["bitfinex","BTCUSD",1731033149186,0.0476,75726.0,75717.0,0.023]
["bitfinex","BTCUSD",1731033149187,0.005,75721.0,75717.0,0.023]
["bitfinex","BTCUSD",1731033149411,0.005,75721.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731033151139,0.082,75720.0,75709.0,0.19868997]
["bitfinex","BTCUSD",1731033151373,0.00310821,75712.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033151613,0.00310821,75712.0,75709.0,0.19868997]
["bitfinex","BTCUSD",1731033151614,0.0475,75710.0,75709.0,0.19868997]
["bitfinex","BTCUSD",1731033151808,0.0475,75710.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033152067,0.00463872,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033152761,0.0475,75710.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033153240,0.002,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033153707,0.0475,75710.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033154121,0.00263872,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033154341,0.00463872,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033154578,0.00263872,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033154800,0.08874693,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033155233,0.09074693,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033155903,0.08874693,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033157017,0.09374693,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033157450,0.09574693,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033160913,0.26547548,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033161148,0.27770759,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033161406,0.41494861,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033161642,0.41230989,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033162094,0.43188085,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033162311,0.48065402,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033162771,0.43188085,75709.0,75708.0,0.000834]
["bitfinex","BTCUSD",1731033163019,0.01810821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033163252,0.54661957,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033163473,0.54398085,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033163696,0.40673983,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033164143,0.4017119,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033165629,0.38215797,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033166212,0.40169358,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033167527,0.38215797,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033167750,0.41607585,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033167929,0.42827872,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033170939,0.42826968,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033173820,0.38213059,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033174061,0.25900204,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033174318,0.24680821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033174541,0.25900118,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033174758,0.2616399,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033175236,0.24944693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033175673,0.24444693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033175866,0.24944693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033176418,0.12980821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033176662,0.08340821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033179719,0.12950821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033180389,0.13450821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033180618,0.13214693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033180869,0.12950821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033181787,0.00310821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033185176,0.00510821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033185406,0.00310821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033187361,0.00574693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033187572,0.00774693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033188289,0.13774693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033188504,0.14274693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033191591,0.13074693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033191839,0.08524693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033192041,0.00310821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033192517,0.00574693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033193348,0.00310821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033193811,0.001666,75708.0,75700.0,0.25620257]
["bitfinex","BTCUSD",1731033194014,0.001666,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033194222,0.00430472,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033194915,0.001666,75708.0,75702.0,0.023]
["bitfinex","BTCUSD",1731033195154,0.001666,75708.0,75707.0,0.023]
["bitfinex","BTCUSD",1731033195365,0.001666,75708.0,75707.0,0.15524102]
["bitfinex","BTCUSD",1731033196502,0.001666,75708.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033196720,0.001666,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033198040,0.19868997,75707.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033198236,0.001666,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033199333,0.001666,75708.0,75700.0,0.0463938]
["bitfinex","BTCUSD",1731033199334,0.00310821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033201119,0.01074693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033201348,0.01274693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033201549,0.09074693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033201740,0.13824693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033204105,0.18373015,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033204311,0.13824693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033207334,0.13624693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033208189,0.13124693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033208431,0.13624693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033208662,0.13124693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033210900,0.13324693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033211118,0.13124693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033211350,0.13324693,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033211583,0.001666,75708.0,75700.0,0.13307402]
["bitfinex","BTCUSD",1731033211815,0.001666,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033212486,0.00310821,75706.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033213989,0.001666,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033213990,0.00477421,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033214204,0.00310821,75706.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731033214406,0.001666,75708.0,75702.0,0.19868997]
["bitfinex","BTCUSD",1731033214614,0.001666,75708.0,75703.0,0.13224102]
["bitfinex","BTCUSD",1731033215491,0.00310821,75706.0,75703.0,0.13224102]
["bitfinex","BTCUSD",1731033218944,0.001666,75708.0,75703.0,0.13224102]
["bitfinex","BTCUSD",1731033219822,0.001666,75708.0,75706.0,0.023]
["bitfinex","BTCUSD",1731033220064,0.001666,75708.0,75707.0,0.15524102]
["bitfinex","BTCUSD",1731033220943,0.001666,75708.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731033221156,0.001666,75708.0,75707.0,0.15524102]
["bitfinex","BTCUSD",1731033223583,0.001666,75708.0,75707.0,0.25387576]
["bitfinex","BTCUSD",1731033224065,0.001666,75708.0,75707.0,0.15524102]
["bitfinex","BTCUSD",1731033224299,0.001666,75708.0,75707.0,0.3804945]
["bitfinex","BTCUSD",1731033224505,0.001666,75708.0,75707.0,0.95673281]
["bitfinex","BTCUSD",1731033226531,0.0769,75732.0,75717.0,0.00689179]
["bitfinex","BTCUSD",1731033226757,0.04810821,75742.0,75730.0,0.14612855]
["bitfinex","BTCUSD",1731033226978,0.00310821,75742.0,75730.0,0.14612855]
["bitfinex","BTCUSD",1731033227206,0.0806,75745.0,75731.0,0.023]
["bitfinex","BTCUSD",1731033227627,0.0806,75745.0,75736.0,0.12312855]
["bitfinex","BTCUSD",1731033227859,0.04810821,75749.0,75736.0,0.12312855]
["bitfinex","BTCUSD",1731033227860,0.00310821,75747.0,75736.0,0.12312855]
["bitfinex","BTCUSD",1731033228065,0.005,75756.0,75736.0,0.12312855]
["bitfinex","BTCUSD",1731033228066,0.0817,75751.0,75737.0,0.15788133]
["bitfinex","BTCUSD",1731033228310,0.19868997,75755.0,75739.0,0.023]
["bitfinex","BTCUSD",1731033228528,0.19868997,75755.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033228762,0.20179818,75755.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033229006,0.00310821,75751.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033229249,0.00263872,75754.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033229471,0.19868997,75755.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033229683,0.00310821,75753.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033229937,0.20179818,75755.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033230148,0.19868997,75755.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033231234,0.00310821,75753.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033231445,0.00310821,75752.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033231893,0.00310821,75752.0,75739.0,0.20220846]
["bitfinex","BTCUSD",1731033238348,0.08,75746.0,75739.0,0.20220846]
["bitfinex","BTCUSD",1731033250666,0.08,75746.0,75739.0,0.20484885]
["bitfinex","BTCUSD",1731033250902,0.081,75751.0,75739.0,0.20484885]
["bitfinex","BTCUSD",1731033251404,0.081,75751.0,75739.0,0.4279774]
["bitfinex","BTCUSD",1731033251583,0.19868997,75754.0,75739.0,0.42533701]
["bitfinex","BTCUSD",1731033253824,0.20179818,75754.0,75739.0,0.30220846]
["bitfinex","BTCUSD",1731033256056,0.048,75748.0,75739.0,0.30220846]
["bitfinex","BTCUSD",1731033257616,0.24979818,75754.0,75739.0,0.30220846]
["bitfinex","BTCUSD",1731033258912,0.24668997,75754.0,75739.0,0.30220846]
["bitfinex","BTCUSD",1731033261983,0.24979818,75754.0,75739.0,0.30220846]
["bitfinex","BTCUSD",1731033262406,0.076,75742.0,75739.0,0.27920846]
["bitfinex","BTCUSD",1731033263289,0.124,75742.0,75739.0,0.27920846]
["bitfinex","BTCUSD",1731033263698,0.124,75742.0,75739.0,0.30220846]
["bitfinex","BTCUSD",1731033267149,0.124,75742.0,75739.0,0.20220846]
["bitfinex","BTCUSD",1731033267358,0.129966,75740.0,75739.0,0.17920846]
["bitfinex","BTCUSD",1731033267570,0.0461,75736.0,75729.0,0.09844746]
["bitfinex","BTCUSD",1731033267780,0.0461,75734.0,75732.0,0.19868997]
["bitfinex","BTCUSD",1731033268038,0.0461,75734.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731033268465,0.0461,75734.0,75726.0,0.09844746]
["bitfinex","BTCUSD",1731033268694,0.0774,75733.0,75728.0,0.09844746]
["bitfinex","BTCUSD",1731033268919,0.0774,75733.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731033269156,0.0471,75730.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731033269393,0.0774,75726.0,75724.0,0.04696852]
["bitfinex","BTCUSD",1731033269606,0.00263872,75725.0,75724.0,0.04696852]
["bitfinex","BTCUSD",1731033269811,0.00263872,75725.0,75720.0,0.09844746]
["bitfinex","BTCUSD",1731033269812,0.0829,75725.0,75720.0,0.09844746]
["bitfinex","BTCUSD",1731033270020,0.0468,75724.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731033270248,0.0829,75723.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731033271838,0.0875,75721.0,75715.0,0.09861196]
["bitfinex","BTCUSD",1731033272045,0.0875,75721.0,75708.0,0.11916736]
["bitfinex","BTCUSD",1731033272046,0.0825,75719.0,75712.0,0.09861196]
["bitfinex","BTCUSD",1731033272277,0.0761,75717.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731033272498,0.00263872,75716.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731033273411,0.0772,75714.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033273652,0.00463872,75716.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033273653,0.0772,75712.0,75708.0,0.13307402]
["bitfinex","BTCUSD",1731033273883,0.04923872,75713.0,75708.0,0.13307402]
["bitfinex","BTCUSD",1731033273884,0.0772,75710.0,75708.0,0.18010766]
["bitfinex","BTCUSD",1731033274338,0.0772,75710.0,75708.0,0.04786664]
["bitfinex","BTCUSD",1731033274339,0.00263872,75709.0,75708.0,0.04786664]
["bitfinex","BTCUSD",1731033275966,0.0772,75710.0,75708.0,0.04786664]
["bitfinex","BTCUSD",1731033280302,0.0772,75710.0,75708.0,0.18010766]
["bitfinex","BTCUSD",1731033281187,0.0772,75710.0,75709.0,0.35393099]
["bitfinex","BTCUSD",1731033281395,0.0772,75710.0,75709.0,0.15524102]
["bitfinex","BTCUSD",1731033282046,0.0466,75713.0,75709.0,0.15524102]
["bitfinex","BTCUSD",1731033282047,0.082,75717.0,75710.0,0.023]
["bitfinex","BTCUSD",1731033282328,0.082,75717.0,75713.0,0.023]
["bitfinex","BTCUSD",1731033282544,0.082,75717.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731033282759,0.082,75717.0,75715.0,0.023]
["bitfinex","BTCUSD",1731033282992,0.082,75717.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731033283864,0.005,75715.0,75708.0,0.04786664]
["bitfinex","BTCUSD",1731033284112,0.005,75713.0,75708.0,0.04786664]
["bitfinex","BTCUSD",1731033284338,0.00310821,75715.0,75708.0,0.04786664]
["bitfinex","BTCUSD",1731033284339,0.0503,75711.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033284574,0.08463872,75710.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033286345,0.082,75710.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033288863,0.082,75710.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033290702,0.00310821,75720.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731033290904,0.0772,75717.0,75710.0,0.14876988]
["bitfinex","BTCUSD",1731033291116,0.0772,75717.0,75711.0,0.13224102]
["bitfinex","BTCUSD",1731033291540,0.0772,75717.0,75712.0,0.023]
["bitfinex","BTCUSD",1731033291762,0.0772,75717.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731033291985,0.0772,75717.0,75714.0,0.023]
["bitfinex","BTCUSD",1731033292202,0.0772,75717.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1731033298709,0.0772,75717.0,75715.0,0.17858938]
["bitfinex","BTCUSD",1731033305234,0.078866,75717.0,75715.0,0.17858938]
["bitfinex","BTCUSD",1731033305692,0.001666,75717.0,75716.0,0.14612855]
["bitfinex","BTCUSD",1731033305918,0.001666,75717.0,75716.0,0.15524102]
["bitfinex","BTCUSD",1731033310541,0.001666,75717.0,75716.0,0.25366047]
["bitfinex","BTCUSD",1731033310761,0.001666,75717.0,75716.0,0.25630167]
["bitfinex","BTCUSD",1731033311005,0.001666,75717.0,75716.0,0.15788222]
["bitfinex","BTCUSD",1731033311223,0.00310821,75733.0,75727.0,0.023]
["bitfinex","BTCUSD",1731033311224,0.0798,75733.0,75727.0,0.023]
["bitfinex","BTCUSD",1731033311479,0.01,75760.0,75727.0,0.023]
["bitfinex","BTCUSD",1731033311480,0.081466,75740.0,75732.0,0.12312855]
["bitfinex","BTCUSD",1731033311721,0.001666,75740.0,75733.0,0.02564058]
["bitfinex","BTCUSD",1731033312137,0.001666,75740.0,75739.0,0.023]
["bitfinex","BTCUSD",1731033312357,0.001666,75740.0,75739.0,0.12156533]
["bitfinex","BTCUSD",1731033312602,0.001666,75740.0,75739.0,0.023]
["bitfinex","BTCUSD",1731033312830,0.001666,75740.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033313314,0.134366,75740.0,75739.0,0.13224102]
["bitfinex","BTCUSD",1731033314161,0.134366,75740.0,75735.0,0.09859695]
["bitfinex","BTCUSD",1731033314391,0.134366,75740.0,75736.0,0.13224102]
["bitfinex","BTCUSD",1731033317573,0.084966,75740.0,75737.0,0.023]
["bitfinex","BTCUSD",1731033317806,0.084966,75740.0,75736.0,0.13224102]
["bitfinex","BTCUSD",1731033317807,0.084966,75740.0,75739.0,0.023]
["bitfinex","BTCUSD",1731033318033,0.001666,75740.0,75739.0,0.15524102]
["bitfinex","BTCUSD",1731033318911,0.001666,75740.0,75739.0,0.27836957]
["bitfinex","BTCUSD",1731033319129,0.001666,75740.0,75739.0,0.37958329]
["bitfinex","BTCUSD",1731033319339,0.001666,75740.0,75739.0,0.37694301]
["bitfinex","BTCUSD",1731033319531,0.001666,75740.0,75739.0,0.376861]
["bitfinex","BTCUSD",1731033319740,0.001666,75740.0,75739.0,0.27836957]
["bitfinex","BTCUSD",1731033320138,0.001666,75740.0,75739.0,0.37950121]
["bitfinex","BTCUSD",1731033320430,0.001666,75740.0,75739.0,0.376861]
["bitfinex","BTCUSD",1731033320624,0.001666,75740.0,75739.0,0.27836957]
["bitfinex","BTCUSD",1731033320742,0.001666,75740.0,75739.0,0.28100979]
["bitfinex","BTCUSD",1731033321640,0.001666,75740.0,75739.0,0.37677815]
["bitfinex","BTCUSD",1731033321834,0.001666,75740.0,75739.0,0.27836957]
["bitfinex","BTCUSD",1731033322675,0.001666,75740.0,75739.0,0.37836957]
["bitfinex","BTCUSD",1731033322824,0.001666,75740.0,75739.0,0.47675432]
["bitfinex","BTCUSD",1731033323233,0.001666,75740.0,75739.0,0.48364611]
["bitfinex","BTCUSD",1731033323632,0.001666,75740.0,75739.0,0.38526136]
["bitfinex","BTCUSD",1731033324461,0.001666,75740.0,75739.0,0.48364611]
["bitfinex","BTCUSD",1731033324671,0.001666,75740.0,75739.0,0.38526136]
["bitfinex","BTCUSD",1731033325265,0.001666,75740.0,75739.0,0.60677466]
["bitfinex","BTCUSD",1731033325486,0.001666,75740.0,75739.0,0.38526136]
["bitfinex","BTCUSD",1731033328354,0.001666,75740.0,75739.0,1.07986136]
["bitfinex","BTCUSD",1731033329687,0.001666,75740.0,75739.0,1.17809521]
["bitfinex","BTCUSD",1731033330261,0.001666,75740.0,75739.0,1.07986136]
["bitfinex","BTCUSD",1731033330473,0.001666,75740.0,75739.0,1.20298991]
["bitfinex","BTCUSD",1731033330673,0.24428997,75754.0,75744.0,0.00689179]
["bitfinex","BTCUSD",1731033330674,0.19868997,75754.0,75744.0,0.00689179]
["bitfinex","BTCUSD",1731033330784,0.19868997,75754.0,75753.0,0.12312855]
["bitfinex","BTCUSD",1731033330998,0.19868997,75754.0,75753.0,0.27836957]
["bitfinex","BTCUSD",1731033331193,0.0801,75757.0,75753.0,0.25536957]
["bitfinex","BTCUSD",1731033331392,0.0801,75757.0,75754.0,0.15524102]
["bitfinex","BTCUSD",1731033331987,0.0801,75757.0,75756.0,0.023]
["bitfinex","BTCUSD",1731033332209,0.0801,75757.0,75756.0,0.15524102]
["bitfinex","BTCUSD",1731033332615,0.0801,75757.0,75756.0,0.15923953]
["bitfinex","BTCUSD",1731033340103,0.081768,75757.0,75756.0,0.15923953]
["bitfinex","BTCUSD",1731033347529,0.081768,75757.0,75756.0,0.23817908]
["bitfinex","BTCUSD",1731033359642,0.081768,75757.0,75756.0,0.33678992]
["bitfinex","BTCUSD",1731033359840,0.081768,75757.0,75756.0,0.23817908]
["bitfinex","BTCUSD",1731033360774,0.001668,75757.0,75756.0,0.23817908]
["bitfinex","BTCUSD",1731033363740,0.001668,75757.0,75756.0,0.35651209]
["bitfinex","BTCUSD",1731033363980,0.001668,75757.0,75756.0,0.23817908]
["bitfinex","BTCUSD",1731033364206,0.001668,75762.0,75760.0,0.07893955]
["bitfinex","BTCUSD",1731033364427,0.001668,75762.0,75761.0,0.15524102]
["bitfinex","BTCUSD",1731033364652,0.001668,75762.0,75761.0,0.15922034]
["bitfinex","BTCUSD",1731033365148,0.001668,75762.0,75761.0,0.23815989]
["bitfinex","BTCUSD",1731033365823,0.001668,75762.0,75761.0,0.35661312]
["bitfinex","BTCUSD",1731033366744,0.001668,75762.0,75761.0,0.23815989]
["bitfinex","BTCUSD",1731033367458,0.001668,75762.0,75761.0,0.35662484]
["bitfinex","BTCUSD",1731033369293,0.001668,75762.0,75761.0,0.50202114]
["bitfinex","BTCUSD",1731033369515,0.001668,75762.0,75761.0,0.46249574]
["bitfinex","BTCUSD",1731033371086,0.001668,75762.0,75761.0,0.38355619]
["bitfinex","BTCUSD",1731033371350,0.001668,75762.0,75761.0,0.46249574]
["bitfinex","BTCUSD",1731033371541,0.001668,75762.0,75761.0,0.38355619]
["bitfinex","BTCUSD",1731033374438,0.001668,75762.0,75761.0,0.46249574]
["bitfinex","BTCUSD",1731033374819,0.0461,75773.0,75765.0,0.023]
["bitfinex","BTCUSD",1731033375014,0.080768,75775.0,75765.0,0.023]
["bitfinex","BTCUSD",1731033375015,0.080768,75775.0,75772.0,0.023]
["bitfinex","BTCUSD",1731033375262,0.080768,75775.0,75774.0,0.023]
["bitfinex","BTCUSD",1731033375482,0.080768,75775.0,75774.0,0.15524102]
["bitfinex","BTCUSD",1731033375595,0.080768,75775.0,75774.0,0.1591981]
["bitfinex","BTCUSD",1731033376228,0.001496,75779.0,75774.0,0.1591981]
["bitfinex","BTCUSD",1731033376448,0.001496,75779.0,75775.0,0.15524102]
["bitfinex","BTCUSD",1731033376796,0.001496,75779.0,75775.0,0.238121]
["bitfinex","BTCUSD",1731033377002,0.046796,75776.0,75775.0,0.238121]
["bitfinex","BTCUSD",1731033379057,0.046796,75776.0,75775.0,0.28381252]
["bitfinex","BTCUSD",1731033379282,0.001496,75776.0,75775.0,0.28381252]
["bitfinex","BTCUSD",1731033379488,0.001496,75776.0,75775.0,0.38381252]
["bitfinex","BTCUSD",1731033383291,0.001496,75776.0,75775.0,0.48232039]
["bitfinex","BTCUSD",1731033384571,0.001496,75776.0,75775.0,0.38381252]
["bitfinex","BTCUSD",1731033390506,0.127496,75776.0,75775.0,0.30487297]
["bitfinex","BTCUSD",1731033391849,0.127496,75776.0,75775.0,0.20487297]
["bitfinex","BTCUSD",1731033392918,0.127496,75776.0,75775.0,0.18187297]
["bitfinex","BTCUSD",1731033395621,0.127496,75776.0,75775.0,0.00394043]
["bitfinex","BTCUSD",1731033395622,0.13824293,75776.0,75775.0,0.00394043]
["bitfinex","BTCUSD",1731033396007,0.1308,75775.0,75774.0,0.000833]
["bitfinex","BTCUSD",1731033396203,0.13390821,75775.0,75774.0,0.000833]
["bitfinex","BTCUSD",1731033396899,0.13890821,75775.0,75774.0,0.000833]
["bitfinex","BTCUSD",1731033397036,0.14090821,75775.0,75774.0,0.000833]
["bitfinex","BTCUSD",1731033397619,0.13890821,75775.0,75774.0,0.000833]
["bitfinex","BTCUSD",1731033398548,0.13890821,75775.0,75774.0,0.00537791]
["bitfinex","BTCUSD",1731033398753,0.14090821,75775.0,75774.0,0.00537791]
["bitfinex","BTCUSD",1731033398958,0.14090821,75775.0,75774.0,0.000833]
["bitfinex","BTCUSD",1731033400042,0.14590821,75775.0,75774.0,0.000833]
["bitfinex","BTCUSD",1731033400246,0.14590821,75775.0,75751.0,0.19868997]
["bitfinex","BTCUSD",1731033400247,0.01010821,75760.0,75754.0,0.09851244]
["bitfinex","BTCUSD",1731033400507,0.14014693,75760.0,75751.0,0.19868997]
["bitfinex","BTCUSD",1731033400716,0.13814693,75760.0,75759.0,0.00444911]
["bitfinex","BTCUSD",1731033401129,0.0818,75754.0,75751.0,0.19868997]
["bitfinex","BTCUSD",1731033401339,0.05053872,75753.0,75751.0,0.19868997]
["bitfinex","BTCUSD",1731033401548,0.00310821,75750.0,75743.0,0.09851244]
["bitfinex","BTCUSD",1731033401772,0.05053872,75749.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731033402432,0.0479,75749.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731033402863,0.00263872,75748.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731033403698,0.00263872,75748.0,75745.0,0.00446443]
["bitfinex","BTCUSD",1731033403877,0.00263872,75748.0,75745.0,0.13670545]
["bitfinex","BTCUSD",1731033404770,0.05053872,75749.0,75745.0,0.13670545]
["bitfinex","BTCUSD",1731033405218,0.05053872,75749.0,75747.0,0.19868997]
["bitfinex","BTCUSD",1731033405421,0.0479,75749.0,75748.0,0.13224102]
["bitfinex","BTCUSD",1731033405664,0.0479,75749.0,75748.0,0.13671826]
["bitfinex","BTCUSD",1731033406072,0.0479,75749.0,75748.0,0.15971826]
["bitfinex","BTCUSD",1731033408107,0.0479,75749.0,75748.0,0.13671826]
["bitfinex","BTCUSD",1731033410686,0.0499,75749.0,75748.0,0.13671826]
["bitfinex","BTCUSD",1731033410926,0.0499,75749.0,75748.0,0.13755126]
["bitfinex","BTCUSD",1731033411322,0.0479,75749.0,75748.0,0.13755126]
["bitfinex","BTCUSD",1731033417155,0.00310821,75750.0,75749.0,0.023]
["bitfinex","BTCUSD",1731033417365,0.00310821,75750.0,75749.0,0.15524102]
["bitfinex","BTCUSD",1731033417561,0.00310821,75750.0,75749.0,0.15973039]
["bitfinex","BTCUSD",1731033420732,0.00310821,75752.0,75749.0,0.15973039]
["bitfinex","BTCUSD",1731033420937,0.00310821,75750.0,75749.0,0.02748937]
["bitfinex","BTCUSD",1731033421275,0.00310821,75750.0,75749.0,0.10642892]
["bitfinex","BTCUSD",1731033422211,0.1282,75761.0,75749.0,0.18800855]
["bitfinex","BTCUSD",1731033422434,0.0458,75761.0,75760.0,0.10193955]
["bitfinex","BTCUSD",1731033422634,0.0458,75761.0,75760.0,0.23418057]
["bitfinex","BTCUSD",1731033422842,0.0458,75761.0,75760.0,0.23866994]
["bitfinex","BTCUSD",1731033424399,0.00310821,75765.0,75761.0,0.023]
["bitfinex","BTCUSD",1731033424615,0.00310821,75764.0,75762.0,0.13224102]
["bitfinex","BTCUSD",1731033424822,0.00310821,75764.0,75763.0,0.023]
["bitfinex","BTCUSD",1731033425040,0.00310821,75764.0,75763.0,0.15524102]
["bitfinex","BTCUSD",1731033425256,0.00310821,75764.0,75763.0,0.15972725]
["bitfinex","BTCUSD",1731033427669,0.0753,75766.0,75763.0,0.15972725]
["bitfinex","BTCUSD",1731033427893,0.0453,75767.0,75765.0,0.07893955]
["bitfinex","BTCUSD",1731033428102,0.0453,75767.0,75766.0,0.15524102]
["bitfinex","BTCUSD",1731033428551,0.0453,75767.0,75766.0,0.15971362]
["bitfinex","BTCUSD",1731033429655,0.048166,75774.0,75766.0,0.23865317]
["bitfinex","BTCUSD",1731033429881,0.048166,75774.0,75773.0,0.07893955]
["bitfinex","BTCUSD",1731033430092,0.05127421,75774.0,75773.0,0.15524102]
["bitfinex","BTCUSD",1731033430326,0.05827421,75774.0,75773.0,0.00445321]
["bitfinex","BTCUSD",1731033430557,0.13437421,75774.0,75773.0,0.00445321]
["bitfinex","BTCUSD",1731033430824,0.13437421,75774.0,75761.0,0.19868997]
["bitfinex","BTCUSD",1731033430825,0.0761,75767.0,75762.0,0.023]
["bitfinex","BTCUSD",1731033431051,0.002,75762.0,75761.0,0.19868997]
["bitfinex","BTCUSD",1731033431300,0.05220821,75762.0,75761.0,0.19868997]
["bitfinex","BTCUSD",1731033431517,0.05220821,75762.0,75760.0,0.04703173]
["bitfinex","BTCUSD",1731033431518,0.0491,75762.0,75760.0,0.04703173]
["bitfinex","BTCUSD",1731033431754,0.05220821,75762.0,75760.0,0.04703173]
["bitfinex","BTCUSD",1731033431957,0.05220821,75762.0,75756.0,0.023]
["bitfinex","BTCUSD",1731033432836,0.05220821,75762.0,75758.0,0.023]
["bitfinex","BTCUSD",1731033433049,0.05220821,75762.0,75759.0,0.13224102]
["bitfinex","BTCUSD",1731033433493,0.05220821,75762.0,75760.0,0.023]
["bitfinex","BTCUSD",1731033433736,0.05220821,75762.0,75761.0,0.13224102]
["bitfinex","BTCUSD",1731033434155,0.05220821,75762.0,75761.0,0.13669613]
["bitfinex","BTCUSD",1731033437035,0.05420821,75762.0,75761.0,0.13669613]
["bitfinex","BTCUSD",1731033437249,0.05220821,75762.0,75761.0,0.13669613]
["bitfinex","BTCUSD",1731033439856,0.00310821,75764.0,75762.0,0.023]
["bitfinex","BTCUSD",1731033440070,0.0464,75767.0,75765.0,0.07893955]
["bitfinex","BTCUSD",1731033440274,0.0464,75767.0,75766.0,0.13224102]
["bitfinex","BTCUSD",1731033440664,0.0464,75767.0,75766.0,0.13669514]
["bitfinex","BTCUSD",1731033441846,0.04950821,75767.0,75766.0,0.13669514]
["bitfinex","BTCUSD",1731033442105,0.00310821,75767.0,75766.0,0.15969514]
["bitfinex","BTCUSD",1731033442493,0.00310821,75772.0,75766.0,0.15969514]
["bitfinex","BTCUSD",1731033442721,0.00310821,75768.0,75767.0,0.023]
["bitfinex","BTCUSD",1731033442950,0.00310821,75768.0,75767.0,0.15524102]
["bitfinex","BTCUSD",1731033443170,0.00310821,75768.0,75767.0,0.15969514]
["bitfinex","BTCUSD",1731033449273,0.05680821,75768.0,75767.0,0.00445412]
["bitfinex","BTCUSD",1731033449473,0.13330821,75768.0,75767.0,0.00445412]
["bitfinex","BTCUSD",1731033453104,0.12830821,75768.0,75767.0,0.13669514]
["bitfinex","BTCUSD",1731033453479,0.12830821,75768.0,75767.0,0.15969514]
["bitfinex","BTCUSD",1731033454348,0.04980821,75768.0,75767.0,0.15969514]
["bitfinex","BTCUSD",1731033456421,0.00310821,75768.0,75767.0,0.23863469]
["bitfinex","BTCUSD",1731033456886,0.00310821,75768.0,75767.0,0.33720974]
["bitfinex","BTCUSD",1731033457129,0.00310821,75768.0,75767.0,0.23863469]
["bitfinex","BTCUSD",1731033457785,0.001666,75774.0,75767.0,0.23863469]
["bitfinex","BTCUSD",1731033458006,0.001666,75774.0,75773.0,0.10193955]
["bitfinex","BTCUSD",1731033458231,0.001666,75774.0,75773.0,0.23418057]
["bitfinex","BTCUSD",1731033458444,0.001666,75774.0,75773.0,0.33720846]
["bitfinex","BTCUSD",1731033458925,0.001666,75774.0,75773.0,0.23861818]
["bitfinex","BTCUSD",1731033459143,0.00477421,75774.0,75773.0,0.15967863]
["bitfinex","BTCUSD",1731033459836,0.05777421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033460045,0.05977421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033460439,0.13597421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033460646,0.13397421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033466975,0.12897421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033467435,0.13397421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033468312,0.12897421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033468534,0.05277421,75774.0,75773.0,0.13667863]
["bitfinex","BTCUSD",1731033468757,0.001666,75774.0,75773.0,0.23861818]
["bitfinex","BTCUSD",1731033468994,0.001666,75774.0,75773.0,0.24125728]
["bitfinex","BTCUSD",1731033469436,0.001666,75774.0,75773.0,0.23861818]
["bitfinex","BTCUSD",1731033469845,0.001666,75774.0,75773.0,0.24125732]
["bitfinex","BTCUSD",1731033470299,0.001666,75774.0,75773.0,0.23861818]
["bitfinex","BTCUSD",1731033471169,0.001666,75774.0,75773.0,0.24125727]
["bitfinex","BTCUSD",1731033472884,0.001666,75774.0,75773.0,0.23861818]
["bitfinex","BTCUSD",1731033473919,0.001666,75774.0,75773.0,0.41755773]
["bitfinex","BTCUSD",1731033474645,0.001666,75774.0,75773.0,0.33861818]
["bitfinex","BTCUSD",1731033475459,0.001666,75774.0,75773.0,0.41511818]
["bitfinex","BTCUSD",1731033475790,0.001666,75774.0,75773.0,0.49405773]
["bitfinex","BTCUSD",1731033476000,0.001666,75774.0,75773.0,0.44148818]
["bitfinex","BTCUSD",1731033476385,0.001666,75774.0,75773.0,1.13608818]
["bitfinex","BTCUSD",1731033476587,0.001666,75774.0,75773.0,1.21502773]
["bitfinex","BTCUSD",1731033476797,0.001666,75774.0,75773.0,1.13608818]
["bitfinex","BTCUSD",1731033479111,0.001666,75774.0,75773.0,1.14136518]
["bitfinex","BTCUSD",1731033480251,0.001666,75774.0,75773.0,1.22030473]
["bitfinex","BTCUSD",1731033480698,0.001666,75774.0,75773.0,1.14136518]
["bitfinex","BTCUSD",1731033481254,0.001666,75774.0,75773.0,1.06242563]
["bitfinex","BTCUSD",1731033481460,0.001666,75774.0,75773.0,1.14136518]
["bitfinex","BTCUSD",1731033482971,0.001666,75774.0,75773.0,1.14219818]
["bitfinex","BTCUSD",1731033484681,0.001666,75774.0,75773.0,1.31682978]
["bitfinex","BTCUSD",1731033485249,0.001666,75774.0,75773.0,1.14219818]
["bitfinex","BTCUSD",1731033485414,0.001666,75774.0,75773.0,1.3167832]
["bitfinex","BTCUSD",1731033486303,0.001666,75774.0,75773.0,1.14219818]
["bitfinex","BTCUSD",1731033488046,0.001496,75779.0,75773.0,1.14219818]
["bitfinex","BTCUSD",1731033488047,0.00310821,75789.0,75774.0,0.12989179]
["bitfinex","BTCUSD",1731033488204,0.00310821,75789.0,75783.0,0.07893955]
["bitfinex","BTCUSD",1731033488404,0.00310821,75789.0,75783.0,0.33264138]
["bitfinex","BTCUSD",1731033488739,0.00310821,75789.0,75783.0,0.33703915]
["bitfinex","BTCUSD",1731033488952,0.079496,75793.0,75783.0,0.33857834]
["bitfinex","BTCUSD",1731033489366,0.0004,75799.0,75793.0,0.023]
["bitfinex","BTCUSD",1731033489600,0.0004,75799.0,75798.0,0.10193955]
["bitfinex","BTCUSD",1731033489803,0.0004,75799.0,75798.0,0.23418057]
["bitfinex","BTCUSD",1731033490204,0.0004,75799.0,75798.0,0.23855194]
["bitfinex","BTCUSD",1731033490960,0.0004,75799.0,75798.0,0.15961239]
["bitfinex","BTCUSD",1731033492657,0.0004,75799.0,75798.0,0.20472146]
["bitfinex","BTCUSD",1731033494987,0.002066,75799.0,75798.0,0.20472146]
["bitfinex","BTCUSD",1731033501597,0.126266,75799.0,75798.0,0.20472146]
["bitfinex","BTCUSD",1731033505490,0.13437421,75799.0,75798.0,0.00437137]
["bitfinex","BTCUSD",1731033506069,0.1242,75793.0,75790.0,0.09857147]
["bitfinex","BTCUSD",1731033506276,0.0757,75793.0,75792.0,0.19868997]
["bitfinex","BTCUSD",1731033506510,0.0757,75793.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731033506940,0.1242,75793.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731033507171,0.1242,75793.0,75792.0,0.23090466]
["bitfinex","BTCUSD",1731033507379,0.1242,75793.0,75792.0,0.23090279]
["bitfinex","BTCUSD",1731033508701,0.1242,75793.0,75792.0,0.23526725]
["bitfinex","BTCUSD",1731033515355,0.1242,75793.0,75792.0,0.00436446]
["bitfinex","BTCUSD",1731033515789,0.1242,75793.0,75790.0,0.04544991]
["bitfinex","BTCUSD",1731033516010,0.1242,75793.0,75792.0,0.00436894]
["bitfinex","BTCUSD",1731033516467,0.1242,75793.0,75778.0,0.1]
["bitfinex","BTCUSD",1731033516468,0.00810821,75789.0,75778.0,0.1]
["bitfinex","BTCUSD",1731033516706,0.1237,75784.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1731033516939,0.12880821,75777.0,75776.0,0.24588611]
["bitfinex","BTCUSD",1731033517172,0.12680821,75777.0,75776.0,0.24588611]
["bitfinex","BTCUSD",1731033517417,0.12680821,75777.0,75776.0,0.04719614]
["bitfinex","BTCUSD",1731033517852,0.12680821,75777.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731033518300,0.12680821,75777.0,75776.0,0.15524102]
["bitfinex","BTCUSD",1731033520265,0.0467,75777.0,75776.0,0.27941984]
["bitfinex","BTCUSD",1731033520455,0.0466,75784.0,75777.0,0.023]
["bitfinex","BTCUSD",1731033520722,0.0466,75784.0,75783.0,0.10193955]
["bitfinex","BTCUSD",1731033520944,0.04970821,75784.0,75783.0,0.23418057]
["bitfinex","BTCUSD",1731033521171,0.0466,75789.0,75784.0,0.023]
["bitfinex","BTCUSD",1731033521390,0.00310821,75787.0,75785.0,0.13224102]
["bitfinex","BTCUSD",1731033521607,0.00310821,75787.0,75786.0,0.023]
["bitfinex","BTCUSD",1731033521828,0.00310821,75787.0,75786.0,0.13224102]
["bitfinex","BTCUSD",1731033522088,0.0466,75789.0,75786.0,0.15524102]
["bitfinex","BTCUSD",1731033522307,0.0466,75789.0,75787.0,0.23418057]
["bitfinex","BTCUSD",1731033522547,0.04970821,75789.0,75787.0,0.23418057]
["bitfinex","BTCUSD",1731033523899,0.04970821,75789.0,75788.0,0.00439692]
["bitfinex","BTCUSD",1731033525665,0.0466,75789.0,75788.0,0.00439692]
["bitfinex","BTCUSD",1731033525864,0.0466,75789.0,75788.0,0.13663794]
["bitfinex","BTCUSD",1731033526084,0.0466,75789.0,75788.0,0.15963794]
["bitfinex","BTCUSD",1731033526312,0.001666,75793.0,75788.0,0.15963794]
["bitfinex","BTCUSD",1731033526512,0.00477421,75793.0,75789.0,0.15524102]
["bitfinex","BTCUSD",1731033526761,0.00477421,75793.0,75789.0,0.15964386]
["bitfinex","BTCUSD",1731033526975,0.00977421,75793.0,75789.0,0.15964386]
["bitfinex","BTCUSD",1731033528459,0.00977421,75793.0,75789.0,0.25822051]
["bitfinex","BTCUSD",1731033529070,0.00977421,75793.0,75789.0,0.15964386]
["bitfinex","BTCUSD",1731033530068,0.001666,75793.0,75791.0,0.07893955]
["bitfinex","BTCUSD",1731033530234,0.001666,75793.0,75792.0,0.15524102]
["bitfinex","BTCUSD",1731033530437,0.001666,75793.0,75792.0,0.15963794]
["bitfinex","BTCUSD",1731033539893,0.080866,75793.0,75792.0,0.15963794]
["bitfinex","BTCUSD",1731033540891,0.080866,75793.0,75792.0,0.18684094]
["bitfinex","BTCUSD",1731033541114,0.125966,75793.0,75792.0,0.00522992]
["bitfinex","BTCUSD",1731033541356,0.13407421,75793.0,75792.0,0.00522992]
["bitfinex","BTCUSD",1731033541539,0.13607421,75793.0,75792.0,0.00522992]
["bitfinex","BTCUSD",1731033542164,0.13607421,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731033543045,0.13871293,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731033545906,0.13871293,75793.0,75788.0,0.000833]
["bitfinex","BTCUSD",1731033545907,0.01310821,75789.0,75788.0,0.000833]
["bitfinex","BTCUSD",1731033546104,0.01310821,75789.0,75761.0,0.000833]
["bitfinex","BTCUSD",1731033546105,0.08904776,75774.0,75763.0,0.09859188]
["bitfinex","BTCUSD",1731033546335,0.21468648,75774.0,75761.0,0.000833]
["bitfinex","BTCUSD",1731033546528,0.21468648,75774.0,75773.0,0.00530044]
["bitfinex","BTCUSD",1731033546677,0.21468648,75774.0,75773.0,0.000833]
["bitfinex","BTCUSD",1731033546887,0.13574693,75774.0,75773.0,0.000833]
["bitfinex","BTCUSD",1731033550478,0.13374693,75774.0,75773.0,0.000833]
["bitfinex","BTCUSD",1731033550737,0.05430821,75774.0,75773.0,0.000833]
["bitfinex","BTCUSD",1731033551533,0.05630821,75774.0,75773.0,0.000833]
["bitfinex","BTCUSD",1731033552793,0.13494693,75774.0,75773.0,0.000833]
["bitfinex","BTCUSD",1731033554778,0.40171987,75774.0,75773.0,0.000833]
["bitfinex","BTCUSD",1731033555007,0.40171987,75774.0,75767.0,0.000833]
["bitfinex","BTCUSD",1731033555008,0.25550821,75768.0,75767.0,0.000833]
["bitfinex","BTCUSD",1731033555210,0.38111794,75768.0,75767.0,0.00530686]
["bitfinex","BTCUSD",1731033555436,0.37847922,75768.0,75767.0,0.000833]
["bitfinex","BTCUSD",1731033556481,0.37847922,75768.0,75761.0,0.19952297]
["bitfinex","BTCUSD",1731033556482,0.02510821,75762.0,75761.0,0.000833]
["bitfinex","BTCUSD",1731033556730,0.63522997,75762.0,75761.0,0.000833]
["bitfinex","BTCUSD",1731033556960,0.64481227,75762.0,75761.0,0.000833]
["bitfinex","BTCUSD",1731033557383,0.66435253,75762.0,75761.0,0.000833]
["bitfinex","BTCUSD",1731033557599,0.15440821,75752.0,75751.0,0.19868997]
["bitfinex","BTCUSD",1731033557865,0.27737922,75752.0,75751.0,0.20323207]
["bitfinex","BTCUSD",1731033558060,0.27737922,75752.0,75740.0,0.000833]
["bitfinex","BTCUSD",1731033558061,0.02710821,75750.0,75740.0,0.000833]
["bitfinex","BTCUSD",1731033558287,0.15400821,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1731033558517,0.52141965,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1731033558732,0.05940821,75726.0,75716.0,0.001494]
["bitfinex","BTCUSD",1731033559157,0.06204693,75726.0,75716.0,0.001494]
["bitfinex","BTCUSD",1731033559373,0.00310821,75718.0,75716.0,0.001494]
["bitfinex","BTCUSD",1731033560702,0.00510821,75718.0,75716.0,0.001494]
["bitfinex","BTCUSD",1731033561321,0.01010821,75718.0,75716.0,0.001494]
["bitfinex","BTCUSD",1731033562907,0.00810821,75718.0,75716.0,0.001494]
["bitfinex","BTCUSD",1731033564379,0.01010821,75718.0,75716.0,0.001494]
["bitfinex","BTCUSD",1731033565685,0.01010821,75718.0,75717.0,0.00521991]
["bitfinex","BTCUSD",1731033565921,0.01274693,75718.0,75717.0,0.00521991]
["bitfinex","BTCUSD",1731033566155,0.01274693,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033566382,0.02290171,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033567936,0.02490171,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033568193,0.02226299,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033568405,0.04171069,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033569628,0.0499572,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033571183,0.0479572,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033571406,0.04796546,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033571745,0.05060418,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033572569,0.07086747,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033572775,0.01074693,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033572998,0.06826926,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033573524,0.04799015,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033574127,0.04999015,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033577884,0.04799015,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033578508,0.04799015,75718.0,75717.0,0.00522658]
["bitfinex","BTCUSD",1731033578959,0.04799015,75718.0,75717.0,0.000834]
["bitfinex","BTCUSD",1731033580064,0.04799015,75718.0,75717.0,0.00522658]
["bitfinex","BTCUSD",1731033580981,0.04799015,75718.0,75717.0,0.1374676]
["bitfinex","BTCUSD",1731033580982,0.03988194,75718.0,75717.0,0.1374676]
["bitfinex","BTCUSD",1731033582155,0.04688194,75718.0,75717.0,0.00522658]
["bitfinex","BTCUSD",1731033582387,0.04999015,75718.0,75717.0,0.00522658]
["bitfinex","BTCUSD",1731033582620,0.06222118,75718.0,75717.0,0.00522658]
["bitfinex","BTCUSD",1731033582848,0.06222118,75718.0,75714.0,0.04577496]
["bitfinex","BTCUSD",1731033582849,0.06238628,75718.0,75714.0,0.04577496]
["bitfinex","BTCUSD",1731033583091,0.03058557,75718.0,75717.0,0.00435983]
["bitfinex","BTCUSD",1731033583303,0.002,75715.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731033583529,0.05227853,75715.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731033583739,0.05538674,75715.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731033584144,0.04315552,75715.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731033584894,0.05540844,75715.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731033586039,0.05540844,75715.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033586040,0.005,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033586268,0.05993895,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033586505,0.06202825,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033586700,0.08166887,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033587248,0.08477919,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033587454,0.09302592,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033588498,0.08477919,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033589563,0.0848843,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033591511,0.06522567,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033592734,0.06522516,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033592954,0.08488172,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033593154,0.08488185,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033594199,0.06522473,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033594557,0.0569779,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033594764,0.02503263,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033594990,0.05696162,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033595422,0.0543229,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033596173,0.05432553,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033597239,0.04204386,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033598705,0.04204386,75714.0,75713.0,0.00585786]
["bitfinex","BTCUSD",1731033600943,0.08764386,75714.0,75713.0,0.00585786]
["bitfinex","BTCUSD",1731033601816,0.15916092,75714.0,75713.0,0.00585786]
["bitfinex","BTCUSD",1731033602032,0.19373155,75714.0,75713.0,0.00585786]
["bitfinex","BTCUSD",1731033602243,0.18407884,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033602444,0.32860154,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033602647,0.37333382,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033602846,0.41325624,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033603489,0.36084614,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033603692,0.34121234,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033603899,0.37311726,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033604943,0.37310717,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033605173,0.42512633,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033605372,0.37310717,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033606067,0.47310717,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033608426,0.42592527,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033609236,0.41364406,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033609861,0.41362658,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033611416,0.1517641,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033611642,0.17666013,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033611879,0.1644039,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033612113,0.15214693,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033612808,0.29976944,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033613037,0.29713072,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033613748,0.30938715,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033614033,0.29400566,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033614720,0.29400576,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033616111,0.29400446,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033618359,0.39400446,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033621323,0.38174923,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033621542,0.39399462,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033621993,0.38174923,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033622236,0.39399414,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033623321,0.45054754,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033624218,0.39399414,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033624889,0.38174923,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033625133,0.39399693,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033627165,0.40777083,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033627413,0.42737875,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033627638,0.48742842,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033628321,0.48743518,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033628563,0.50904901,75714.0,75713.0,0.001494]
["bitfinex","BTCUSD",1731033629024,0.02510821,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033629262,0.62127124,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033629482,0.61863738,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033631077,0.42807138,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033631300,0.32807138,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033631532,0.2962059,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033631771,0.28394923,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033632001,0.29621748,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033633157,0.28394923,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033633372,0.29621905,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033633820,0.08377803,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033634042,0.08641675,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033636804,0.33021684,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033637036,0.3575066,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033638355,0.35752246,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033638798,0.45752246,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033639692,0.42936339,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033639912,0.39743147,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033640551,0.16519045,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033641242,0.08379045,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033641484,0.08379058,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033641701,0.07150821,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033641915,0.08379068,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033643256,0.07379068,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033643494,0.0764294,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033643713,0.06414693,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033644353,0.0864282,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033644793,0.07414693,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033645008,0.08642806,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033645433,0.25856638,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033646675,0.21866908,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033646910,0.08642806,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033647124,0.07414693,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033648051,0.06414693,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033648283,0.07414693,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033660986,0.20638795,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033661214,0.24844784,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033661464,0.40714707,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033661701,0.40450835,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033662381,0.44154769,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033662599,0.46244846,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033663076,0.4747298,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033663515,0.50657295,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033664584,0.55311295,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033665019,0.61389835,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033665259,0.55311295,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033665736,0.38334923,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033666913,0.50657295,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033667136,0.50857295,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033672130,0.54782762,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033672346,0.69233103,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033672981,0.79791506,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033673234,0.88867737,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033673451,0.91167737,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033673676,0.93130471,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033674124,0.93119994,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033674341,0.83313231,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033674606,0.83312712,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033674849,0.93119475,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033675289,0.87396716,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033675496,0.83312712,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033675749,0.87395339,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033676377,0.83312712,75709.0,75708.0,0.000833]
["bitfinex","BTCUSD",1731033676584,0.75910821,75701.0,75700.0,0.000833]
["bitfinex","BTCUSD",1731033676820,0.10960821,75685.0,75657.0,0.04]
["bitfinex","BTCUSD",1731033677060,0.54172008,75685.0,75657.0,0.04]
["bitfinex","BTCUSD",1731033677303,0.15710821,75676.0,75657.0,0.04]
["bitfinex","BTCUSD",1731033677539,0.41521167,75676.0,75657.0,0.04]
["bitfinex","BTCUSD",1731033677770,0.41257295,75676.0,75675.0,0.00638612]
["bitfinex","BTCUSD",1731033677994,0.41257295,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033679353,0.51257295,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033679776,0.43007295,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033679981,0.38057295,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033680627,0.25734923,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033682277,0.25998795,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033688738,0.38321167,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033688944,0.38057295,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033689365,0.33651616,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033689605,0.38751274,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033689851,0.33651616,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033690770,0.46078309,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033691940,0.54258309,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033692150,0.54458309,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033692640,0.54258309,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033692836,0.60171636,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033693051,0.61593477,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033693469,0.5568015,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033693918,0.5548015,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033694795,0.5568015,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033695009,0.5548015,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033695430,0.51981022,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033695660,0.62846621,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033695867,0.62646621,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033696580,0.51981022,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033697249,0.31466764,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033697959,0.30244923,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033698392,0.42579181,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033698837,0.38069181,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033699542,0.39292551,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033700829,0.15734923,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033702852,0.15998795,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033703548,0.17223719,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033703755,0.03999617,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033704635,0.0399996,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033705309,0.0249996,75676.0,75675.0,0.082494]
["bitfinex","BTCUSD",1731033705558,0.00810821,75676.0,75675.0,0.082494]
["bitfinex","BTCUSD",1731033705813,0.00310821,75676.0,75675.0,0.14464716]
["bitfinex","BTCUSD",1731033706262,0.00510821,75676.0,75675.0,0.14464716]
["bitfinex","BTCUSD",1731033706488,0.00810821,75676.0,75675.0,0.08784716]
["bitfinex","BTCUSD",1731033706736,0.02774693,75676.0,75675.0,0.00684716]
["bitfinex","BTCUSD",1731033707237,0.03999635,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033707456,0.03999599,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033707691,0.02774693,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033709233,0.1799569,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033709450,0.17223522,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033710532,0.22173522,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033710996,0.24133071,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033711220,0.20948795,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033711433,0.22173247,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033712360,0.2413237,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033712583,0.22173247,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033713219,0.2413237,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033713452,0.2581991,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033713930,0.47273521,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033714176,0.59543907,75676.0,75675.0,0.001494]
["bitfinex","BTCUSD",1731033714421,0.13845079,75659.0,75658.0,0.0204175]
["bitfinex","BTCUSD",1731033714663,0.28557199,75659.0,75658.0,0.0204175]
["bitfinex","BTCUSD",1731033715127,0.16222941,75659.0,75658.0,0.0204175]
["bitfinex","BTCUSD",1731033716262,0.01274693,75659.0,75658.0,0.0204175]
["bitfinex","BTCUSD",1731033716923,0.01010821,75659.0,75658.0,0.02718662]
["bitfinex","BTCUSD",1731033717641,0.01010821,75659.0,75658.0,0.02802062]
["bitfinex","BTCUSD",1731033718111,0.005,75659.0,75658.0,0.02802062]
["bitfinex","BTCUSD",1731033718361,0.00263872,75665.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033718362,0.005,75664.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033718579,0.00310821,75665.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033718580,0.00810821,75660.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033718793,0.00310821,75660.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033721485,0.00810821,75660.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033721933,0.00810821,75659.0,75658.0,0.0212515]
["bitfinex","BTCUSD",1731033724339,0.00810821,75662.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033724560,0.005,75661.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033725243,0.00310821,75663.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033725673,0.005,75662.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033725883,0.00310821,75661.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033726149,0.00310821,75663.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033726369,0.005,75664.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033726582,0.00310821,75663.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033726800,0.00310821,75662.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033727019,0.00810821,75662.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033727237,0.00310821,75661.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033727473,0.00310821,75660.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033727953,0.005,75664.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033728195,0.005,75662.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033728634,0.00810821,75665.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033728871,0.00310821,75664.0,75659.0,0.023]
["bitfinex","BTCUSD",1731033729091,0.00310821,75663.0,75659.0,0.023834]
["bitfinex","BTCUSD",1731033729318,0.00310821,75660.0,75659.0,0.023834]
["bitfinex","BTCUSD",1731033732002,0.00310821,75662.0,75659.0,0.023834]
["bitfinex","BTCUSD",1731033732918,0.00310821,75663.0,75659.0,0.023834]
["bitfinex","BTCUSD",1731033733372,0.00810821,75666.0,75659.0,0.023834]
["bitfinex","BTCUSD",1731033733611,0.00810821,75666.0,75661.0,0.023]
["bitfinex","BTCUSD",1731033733844,0.00310821,75666.0,75662.0,0.0752]
["bitfinex","BTCUSD",1731033734067,0.00310821,75666.0,75663.0,0.023]
["bitfinex","BTCUSD",1731033734541,0.00310821,75666.0,75665.0,0.023]
["bitfinex","BTCUSD",1731033734997,0.00310821,75666.0,75665.0,0.03106978]
["bitfinex","BTCUSD",1731033735239,0.00810821,75666.0,75665.0,0.03106978]
["bitfinex","BTCUSD",1731033737222,0.05890821,75666.0,75665.0,0.00806978]
["bitfinex","BTCUSD",1731033737428,0.05954693,75666.0,75665.0,0.00806978]
["bitfinex","BTCUSD",1731033737636,0.05954693,75666.0,75663.0,0.04598158]
["bitfinex","BTCUSD",1731033737908,0.005,75660.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033738128,0.00810821,75660.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033741424,0.005,75671.0,75660.0,0.0764]
["bitfinex","BTCUSD",1731033741641,0.19868997,75670.0,75666.0,0.023]
["bitfinex","BTCUSD",1731033741878,0.19868997,75670.0,75668.0,0.12181134]
["bitfinex","BTCUSD",1731033742097,0.00310821,75674.0,75668.0,0.12181134]
["bitfinex","BTCUSD",1731033742098,0.005,75671.0,75668.0,0.12181134]
["bitfinex","BTCUSD",1731033742551,0.00310821,75674.0,75668.0,0.053]
["bitfinex","BTCUSD",1731033742806,0.001668,75675.0,75669.0,0.51515974]
["bitfinex","BTCUSD",1731033743062,0.001668,75697.0,75688.0,0.023]
["bitfinex","BTCUSD",1731033743063,0.005,75695.0,75688.0,0.023]
["bitfinex","BTCUSD",1731033743277,0.00477621,75697.0,75688.0,0.023]
["bitfinex","BTCUSD",1731033743278,0.005,75696.0,75688.0,0.023]
["bitfinex","BTCUSD",1731033743962,0.001668,75697.0,75694.0,0.023]
["bitfinex","BTCUSD",1731033744175,0.001668,75697.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731033744402,0.001668,75697.0,75696.0,0.023]
["bitfinex","BTCUSD",1731033744625,0.001668,75697.0,75696.0,0.13224102]
["bitfinex","BTCUSD",1731033744865,0.001668,75697.0,75696.0,0.15524102]
["bitfinex","BTCUSD",1731033745093,0.001668,75697.0,75696.0,0.25396365]
["bitfinex","BTCUSD",1731033745317,0.001668,75697.0,75696.0,0.023]
["bitfinex","BTCUSD",1731033745549,0.001668,75697.0,75690.0,0.123]
["bitfinex","BTCUSD",1731033745797,0.001668,75697.0,75692.0,0.023]
["bitfinex","BTCUSD",1731033746066,0.001668,75697.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731033746277,0.001668,75697.0,75694.0,0.02564192]
["bitfinex","BTCUSD",1731033746488,0.001668,75697.0,75694.0,0.15788294]
["bitfinex","BTCUSD",1731033747563,0.001668,75697.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731033747781,0.001668,75697.0,75696.0,0.023]
["bitfinex","BTCUSD",1731033747988,0.001668,75697.0,75696.0,0.15524102]
["bitfinex","BTCUSD",1731033748648,0.001668,75697.0,75696.0,0.16311752]
["bitfinex","BTCUSD",1731033749820,0.001668,75697.0,75696.0,0.26500931]
["bitfinex","BTCUSD",1731033751480,0.001668,75697.0,75696.0,0.27000931]
["bitfinex","BTCUSD",1731033751706,0.001668,75697.0,75696.0,0.34795081]
["bitfinex","BTCUSD",1731033751932,0.001668,75697.0,75696.0,0.34530931]
["bitfinex","BTCUSD",1731033752382,0.001668,75697.0,75696.0,0.39071663]
["bitfinex","BTCUSD",1731033752597,0.19868997,75709.0,75707.0,0.023]
["bitfinex","BTCUSD",1731033752849,0.19868997,75709.0,75708.0,0.2555836]
["bitfinex","BTCUSD",1731033753060,0.001666,75713.0,75711.0,0.18829179]
["bitfinex","BTCUSD",1731033753336,0.001666,75713.0,75712.0,0.25524102]
["bitfinex","BTCUSD",1731033753564,0.001666,75713.0,75712.0,0.39243563]
["bitfinex","BTCUSD",1731033753785,0.001666,75713.0,75712.0,0.26909305]
["bitfinex","BTCUSD",1731033754224,0.001666,75713.0,75712.0,0.31466709]
["bitfinex","BTCUSD",1731033757533,0.001666,75713.0,75712.0,0.30966709]
["bitfinex","BTCUSD",1731033757745,0.001666,75713.0,75712.0,0.31466709]
["bitfinex","BTCUSD",1731033757961,0.001666,75713.0,75712.0,0.30966709]
["bitfinex","BTCUSD",1731033758611,0.001666,75713.0,75712.0,0.31466709]
["bitfinex","BTCUSD",1731033759667,0.001666,75713.0,75712.0,0.30966709]
["bitfinex","BTCUSD",1731033763682,0.001666,75713.0,75712.0,0.3077753]
["bitfinex","BTCUSD",1731033773692,0.001666,75713.0,75712.0,0.31466709]
["bitfinex","BTCUSD",1731033774360,0.001666,75713.0,75712.0,0.39736709]
["bitfinex","BTCUSD",1731033774806,0.001666,75713.0,75712.0,0.52070967]
["bitfinex","BTCUSD",1731033775034,0.005,75735.0,75716.0,0.02989179]
["bitfinex","BTCUSD",1731033775240,0.005,75735.0,75716.0,0.18852281]
["bitfinex","BTCUSD",1731033775530,0.005,75735.0,75716.0,0.2959735]
["bitfinex","BTCUSD",1731033775748,0.00310821,75733.0,75716.0,0.9905735]
["bitfinex","BTCUSD",1731033775976,0.005,75735.0,75716.0,0.9905735]
["bitfinex","BTCUSD",1731033777680,0.00310821,75733.0,75716.0,0.9905735]
["bitfinex","BTCUSD",1731033779076,0.00310821,75733.0,75716.0,0.9591835]
["bitfinex","BTCUSD",1731033779288,0.00310821,75733.0,75716.0,1.08252608]
["bitfinex","BTCUSD",1731033779721,0.00310821,75733.0,75716.0,1.08752608]
["bitfinex","BTCUSD",1731033780898,0.00310821,75733.0,75716.0,1.11391608]
["bitfinex","BTCUSD",1731033781519,0.00310821,75733.0,75716.0,0.41931608]
["bitfinex","BTCUSD",1731033782855,0.005,75729.0,75716.0,0.39292608]
["bitfinex","BTCUSD",1731033783090,0.005,75729.0,75716.0,0.38792608]
["bitfinex","BTCUSD",1731033783512,0.20368997,75731.0,75716.0,0.38792608]
["bitfinex","BTCUSD",1731033783717,0.005,75729.0,75716.0,0.38792608]
["bitfinex","BTCUSD",1731033786787,0.005,75729.0,75716.0,0.2645835]
["bitfinex","BTCUSD",1731033787042,0.0482,75722.0,75716.0,0.2645835]
["bitfinex","BTCUSD",1731033788637,0.0772,75721.0,75716.0,0.2645835]
["bitfinex","BTCUSD",1731033790986,0.0482,75722.0,75716.0,0.38792608]
["bitfinex","BTCUSD",1731033793170,0.0482,75722.0,75716.0,0.48651234]
["bitfinex","BTCUSD",1731033793418,0.0482,75722.0,75716.0,0.38792608]
["bitfinex","BTCUSD",1731033793868,0.0482,75722.0,75716.0,0.48659243]
["bitfinex","BTCUSD",1731033794085,0.0482,75722.0,75716.0,0.26135806]
["bitfinex","BTCUSD",1731033794331,0.005,75721.0,75716.0,0.16269171]
["bitfinex","BTCUSD",1731033795530,0.078868,75717.0,75716.0,0.00745069]
["bitfinex","BTCUSD",1731033795797,0.130568,75717.0,75715.0,0.03]
["bitfinex","BTCUSD",1731033796035,0.130568,75717.0,75716.0,0.00599055]
["bitfinex","BTCUSD",1731033796036,0.125568,75717.0,75716.0,0.00599055]
["bitfinex","BTCUSD",1731033796481,0.125568,75717.0,75715.0,0.03]
["bitfinex","BTCUSD",1731033796727,0.125568,75717.0,75716.0,0.20617816]
["bitfinex","BTCUSD",1731033796955,0.048368,75717.0,75716.0,0.03048819]
["bitfinex","BTCUSD",1731033797166,0.001668,75717.0,75716.0,0.28607179]
["bitfinex","BTCUSD",1731033797660,0.001668,75717.0,75716.0,0.28871284]
["bitfinex","BTCUSD",1731033797890,0.001668,75717.0,75716.0,0.28607179]
["bitfinex","BTCUSD",1731033798361,0.001668,75717.0,75716.0,0.38871284]
["bitfinex","BTCUSD",1731033798573,0.001668,75717.0,75716.0,0.51148103]
["bitfinex","BTCUSD",1731033798806,0.001668,75717.0,75716.0,0.39296358]
["bitfinex","BTCUSD",1731033802323,0.001668,75717.0,75716.0,1.29040616]
["bitfinex","BTCUSD",1731033805048,0.001668,75717.0,75716.0,1.16706358]
["bitfinex","BTCUSD",1731033806349,0.19868997,75731.0,75730.0,0.023]
["bitfinex","BTCUSD",1731033806579,0.19868997,75731.0,75730.0,0.15524102]
["bitfinex","BTCUSD",1731033806800,0.0467,75743.0,75730.0,0.16268984]
["bitfinex","BTCUSD",1731033807019,0.0467,75743.0,75734.0,0.12170188]
["bitfinex","BTCUSD",1731033807243,0.0467,75743.0,75735.0,0.13224102]
["bitfinex","BTCUSD",1731033807491,0.001668,75740.0,75736.0,0.023]
["bitfinex","BTCUSD",1731033807711,0.001668,75740.0,75737.0,0.13224102]
["bitfinex","BTCUSD",1731033807921,0.001668,75740.0,75738.0,0.023]
["bitfinex","BTCUSD",1731033808140,0.001668,75740.0,75739.0,0.13224102]
["bitfinex","BTCUSD",1731033808348,0.001668,75740.0,75739.0,0.16264232]
["bitfinex","BTCUSD",1731033809231,0.00977621,75740.0,75739.0,0.0304013]
["bitfinex","BTCUSD",1731033810309,0.13377621,75740.0,75739.0,0.0074013]
["bitfinex","BTCUSD",1731033810739,0.13377621,75740.0,75734.0,0.04584164]
["bitfinex","BTCUSD",1731033810740,0.00310821,75738.0,75734.0,0.04584164]
["bitfinex","BTCUSD",1731033811163,0.00310821,75738.0,75728.0,0.09866915]
["bitfinex","BTCUSD",1731033811396,0.00310821,75738.0,75728.0,0.23091017]
["bitfinex","BTCUSD",1731033811855,0.005,75733.0,75729.0,0.023]
["bitfinex","BTCUSD",1731033812063,0.0757,75732.0,75729.0,0.023]
["bitfinex","BTCUSD",1731033817547,0.0757,75732.0,75729.0,0.24502585]
["bitfinex","BTCUSD",1731033817762,0.0483,75737.0,75729.0,0.14634258]
["bitfinex","BTCUSD",1731033817763,0.1274,75737.0,75729.0,0.14634258]
["bitfinex","BTCUSD",1731033817987,0.1274,75737.0,75729.0,0.24502585]
["bitfinex","BTCUSD",1731033818191,0.1274,75737.0,75731.0,0.023]
["bitfinex","BTCUSD",1731033818621,0.1274,75737.0,75730.0,0.023]
["bitfinex","BTCUSD",1731033819318,0.1274,75737.0,75730.0,0.12168327]
["bitfinex","BTCUSD",1731033819526,0.005,75733.0,75730.0,0.12168327]
["bitfinex","BTCUSD",1731033819731,0.1274,75737.0,75730.0,0.12168327]
["bitfinex","BTCUSD",1731033819955,0.005,75733.0,75730.0,0.12168327]
["bitfinex","BTCUSD",1731033820190,0.005,75733.0,75730.0,0.023]
["bitfinex","BTCUSD",1731033821378,0.1274,75737.0,75730.0,0.023]
["bitfinex","BTCUSD",1731033821598,0.1274,75737.0,75732.0,0.023]
["bitfinex","BTCUSD",1731033821821,0.1274,75737.0,75734.0,0.023]
["bitfinex","BTCUSD",1731033822040,0.1274,75737.0,75731.0,0.09868327]
["bitfinex","BTCUSD",1731033822041,0.1274,75737.0,75736.0,0.023]
["bitfinex","BTCUSD",1731033822679,0.0483,75737.0,75736.0,0.023]
["bitfinex","BTCUSD",1731033823115,0.0483,75737.0,75736.0,0.13224102]
["bitfinex","BTCUSD",1731033823321,0.0483,75737.0,75736.0,0.15524102]
["bitfinex","BTCUSD",1731033823737,0.0483,75737.0,75736.0,0.20934511]
["bitfinex","BTCUSD",1731033825254,0.03778756,75737.0,75736.0,0.20934511]
["bitfinex","BTCUSD",1731033826812,0.03978756,75737.0,75736.0,0.07710409]
["bitfinex","BTCUSD",1731033827169,0.03778756,75737.0,75736.0,0.07710409]
["bitfinex","BTCUSD",1731033827947,0.12613449,75737.0,75736.0,0.00737764]
["bitfinex","BTCUSD",1731033828201,0.01010821,75729.0,75728.0,0.19868997]
["bitfinex","BTCUSD",1731033828432,0.13240821,75729.0,75728.0,0.19868997]
["bitfinex","BTCUSD",1731033828654,0.12740821,75728.0,75727.0,0.6946]
["bitfinex","BTCUSD",1731033829111,0.00310821,75725.0,75719.0,0.04636071]
["bitfinex","BTCUSD",1731033829551,0.1223,75720.0,75719.0,0.023]
["bitfinex","BTCUSD",1731033829991,0.1223,75720.0,75717.0,0.000833]
["bitfinex","BTCUSD",1731033830429,0.1223,75720.0,75718.0,0.023]
["bitfinex","BTCUSD",1731033830905,0.1223,75720.0,75717.0,0.000833]
["bitfinex","BTCUSD",1731033831374,0.1223,75720.0,75719.0,0.023]
["bitfinex","BTCUSD",1731033834232,0.1243,75720.0,75719.0,0.023]
["bitfinex","BTCUSD",1731033834468,0.1223,75720.0,75719.0,0.023]
["bitfinex","BTCUSD",1731033836676,0.1223,75720.0,75719.0,0.023833]
["bitfinex","BTCUSD",1731033838635,0.13240821,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033838869,0.13240821,75720.0,75719.0,0.00829841]
["bitfinex","BTCUSD",1731033839071,0.13240821,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033839951,0.13504693,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033841304,0.12504693,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033842642,0.12240821,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033842859,0.12504693,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033844305,0.11740821,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033844515,0.12240821,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033845685,0.12740821,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033848732,0.12907421,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033850467,0.12407421,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033850681,0.12671293,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033850901,0.13171293,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033851108,0.12671293,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033851322,0.12407421,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033851965,0.11881682,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033854369,0.11681682,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033854812,0.00977421,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033855025,0.00977421,75720.0,75719.0,0.00962825]
["bitfinex","BTCUSD",1731033859173,0.006666,75720.0,75719.0,0.00962825]
["bitfinex","BTCUSD",1731033859400,0.00977421,75720.0,75719.0,0.00962825]
["bitfinex","BTCUSD",1731033862538,0.006666,75720.0,75719.0,0.00962825]
["bitfinex","BTCUSD",1731033862768,0.001666,75720.0,75719.0,0.00962825]
["bitfinex","BTCUSD",1731033862903,0.001666,75720.0,75719.0,0.03262825]
["bitfinex","BTCUSD",1731033867558,0.00177421,75720.0,75719.0,0.03262825]
["bitfinex","BTCUSD",1731033872894,0.00344021,75720.0,75719.0,0.03262825]
["bitfinex","BTCUSD",1731033873380,0.13074021,75720.0,75719.0,0.00962825]
["bitfinex","BTCUSD",1731033873824,0.13074021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033874518,0.13074021,75720.0,75719.0,0.00962106]
["bitfinex","BTCUSD",1731033874736,0.13074021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033874968,0.13074021,75720.0,75719.0,0.00962439]
["bitfinex","BTCUSD",1731033875210,0.13074021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033875437,0.13074021,75720.0,75719.0,0.00962439]
["bitfinex","BTCUSD",1731033875655,0.13074021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033875908,0.13074021,75720.0,75719.0,0.00962439]
["bitfinex","BTCUSD",1731033876154,0.13074021,75720.0,75719.0,0.00962471]
["bitfinex","BTCUSD",1731033876392,0.13574021,75720.0,75719.0,0.00962471]
["bitfinex","BTCUSD",1731033876670,0.13574021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033880258,0.14799016,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033880763,0.13574021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033880999,0.26798123,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033881228,0.27061995,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033882335,0.26798123,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033883707,0.13074021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033886076,0.13337893,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033886292,0.13837893,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033886952,0.13574021,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033891643,0.37798123,75720.0,75719.0,0.000833]
["bitfinex","BTCUSD",1731033891854,0.37798123,75720.0,75717.0,0.000833]
["bitfinex","BTCUSD",1731033891855,0.01677421,75718.0,75717.0,0.000833]
["bitfinex","BTCUSD",1731033892108,0.01677421,75718.0,75688.0,0.19868997]
["bitfinex","BTCUSD",1731033892109,0.01677421,75698.0,75688.0,0.19868997]
["bitfinex","BTCUSD",1731033892344,0.01677421,75689.0,75688.0,0.19868997]
["bitfinex","BTCUSD",1731033892528,0.15236121,75689.0,75688.0,0.19868997]
["bitfinex","BTCUSD",1731033892783,0.15236121,75689.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731033892784,0.00677421,75680.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731033892996,0.12727421,75680.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731033893220,0.00177421,75670.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731033893682,0.00177421,75661.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033894110,0.00177421,75661.0,75659.0,0.023834]
["bitfinex","BTCUSD",1731033896059,0.00177421,75665.0,75659.0,0.023834]
["bitfinex","BTCUSD",1731033897048,0.00177421,75665.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033898553,0.00177421,75665.0,75660.0,0.00809793]
["bitfinex","BTCUSD",1731033899871,0.00177421,75668.0,75660.0,0.00809793]
["bitfinex","BTCUSD",1731033900125,0.00177421,75666.0,75660.0,0.00809793]
["bitfinex","BTCUSD",1731033900347,0.00263872,75678.0,75660.0,0.00809793]
["bitfinex","BTCUSD",1731033900348,0.00177421,75665.0,75660.0,0.00809793]
["bitfinex","BTCUSD",1731033900586,0.00177421,75672.0,75661.0,0.19868997]
["bitfinex","BTCUSD",1731033900803,0.00177421,75668.0,75661.0,0.13488412]
["bitfinex","BTCUSD",1731033901027,0.00177421,75668.0,75662.0,0.00817019]
["bitfinex","BTCUSD",1731033901233,0.00177421,75668.0,75662.0,0.14041121]
["bitfinex","BTCUSD",1731033902171,0.00177421,75668.0,75662.0,0.00817019]
["bitfinex","BTCUSD",1731033902382,0.02182063,75668.0,75662.0,0.00817019]
["bitfinex","BTCUSD",1731033902589,0.02182063,75668.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033902590,0.00263872,75667.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033902835,0.00263872,75667.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731033903016,0.00263872,75667.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033903284,0.00263872,75667.0,75661.0,0.00816786]
["bitfinex","BTCUSD",1731033903511,0.00263872,75667.0,75660.0,0.00817455]
["bitfinex","BTCUSD",1731033903512,0.00177421,75667.0,75660.0,0.00817455]
["bitfinex","BTCUSD",1731033903785,0.00177421,75667.0,75662.0,0.00816118]
["bitfinex","BTCUSD",1731033904001,0.00177421,75667.0,75661.0,0.00816786]
["bitfinex","BTCUSD",1731033904248,0.00177421,75667.0,75663.0,0.0081545]
["bitfinex","BTCUSD",1731033904657,0.00177421,75667.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033904658,0.00177421,75664.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731033905303,0.00177421,75668.0,75660.0,0.33093099]
["bitfinex","BTCUSD",1731033905518,0.00177421,75668.0,75661.0,0.023]
["bitfinex","BTCUSD",1731033905757,0.00177421,75672.0,75662.0,0.00264299]
["bitfinex","BTCUSD",1731033905973,0.19868997,75671.0,75663.0,0.02564279]
["bitfinex","BTCUSD",1731033906177,0.19868997,75671.0,75664.0,0.13224102]
["bitfinex","BTCUSD",1731033906607,0.00177421,75677.0,75664.0,0.13224102]
["bitfinex","BTCUSD",1731033906608,0.00177421,75677.0,75665.0,0.023]
["bitfinex","BTCUSD",1731033906831,0.00177421,75677.0,75666.0,0.13224102]
["bitfinex","BTCUSD",1731033908142,0.00177421,75672.0,75666.0,0.13224102]
["bitfinex","BTCUSD",1731033909626,0.00177421,75675.0,75666.0,0.13224102]
["bitfinex","BTCUSD",1731033909863,0.00177421,75676.0,75666.0,0.13224102]
["bitfinex","BTCUSD",1731033910696,0.00177421,75677.0,75670.0,0.19868997]
["bitfinex","BTCUSD",1731033910907,0.00177421,75677.0,75667.0,0.00264283]
["bitfinex","BTCUSD",1731033911366,0.00177421,75677.0,75668.0,0.13224102]
["bitfinex","BTCUSD",1731033911606,0.0793,75686.0,75674.0,0.023]
["bitfinex","BTCUSD",1731033911607,0.00177421,75686.0,75674.0,0.023]
["bitfinex","BTCUSD",1731033911821,0.20046418,75687.0,75676.0,0.023]
["bitfinex","BTCUSD",1731033912023,0.20046418,75687.0,75677.0,0.13488344]
["bitfinex","BTCUSD",1731033912232,0.19968997,75687.0,75678.0,0.023]
["bitfinex","BTCUSD",1731033912456,0.19868997,75687.0,75679.0,0.13488344]
["bitfinex","BTCUSD",1731033912871,0.00177421,75688.0,75679.0,0.13488344]
["bitfinex","BTCUSD",1731033913102,0.00177421,75688.0,75679.0,0.13224102]
["bitfinex","BTCUSD",1731033913318,0.00177421,75686.0,75679.0,0.13224102]
["bitfinex","BTCUSD",1731033913727,0.00177421,75686.0,75680.0,0.00666273]
["bitfinex","BTCUSD",1731033914358,0.00177421,75687.0,75680.0,0.00666273]
["bitfinex","BTCUSD",1731033914575,0.00177421,75687.0,75681.0,0.00264239]
["bitfinex","BTCUSD",1731033914778,0.00177421,75687.0,75681.0,0.00928543]
["bitfinex","BTCUSD",1731033915219,0.00177421,75687.0,75681.0,0.00664304]
["bitfinex","BTCUSD",1731033915623,0.00177421,75687.0,75679.0,0.13224102]
["bitfinex","BTCUSD",1731033915830,0.00177421,75683.0,75682.0,0.00663747]
["bitfinex","BTCUSD",1731033916031,0.00177421,75682.0,75680.0,0.00264239]
["bitfinex","BTCUSD",1731033916476,0.0499,75695.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1731033916477,0.00177421,75689.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1731033916687,0.19868997,75688.0,75682.0,0.02564222]
["bitfinex","BTCUSD",1731033916877,0.00177421,75695.0,75683.0,0.13224102]
["bitfinex","BTCUSD",1731033917099,0.00177421,75695.0,75684.0,0.00264222]
["bitfinex","BTCUSD",1731033917305,0.00177421,75695.0,75684.0,0.13488324]
["bitfinex","BTCUSD",1731033917752,0.00177421,75695.0,75684.0,0.13224102]
["bitfinex","BTCUSD",1731033917946,0.001666,75696.0,75694.0,0.12334258]
["bitfinex","BTCUSD",1731033918169,0.001666,75696.0,75695.0,0.13488284]
["bitfinex","BTCUSD",1731033918393,0.001666,75696.0,75695.0,0.15788284]
["bitfinex","BTCUSD",1731033918846,0.001666,75696.0,75695.0,0.27288284]
["bitfinex","BTCUSD",1731033919503,0.001666,75696.0,75695.0,0.27024102]
["bitfinex","BTCUSD",1731033919707,0.001666,75696.0,75695.0,0.31753982]
["bitfinex","BTCUSD",1731033921193,0.001666,75696.0,75695.0,0.0472988]
["bitfinex","BTCUSD",1731033921395,0.001666,75696.0,75687.0,0.19868997]
["bitfinex","BTCUSD",1731033921396,0.00177421,75690.0,75687.0,0.19868997]
["bitfinex","BTCUSD",1731033921603,0.001666,75696.0,75689.0,0.20779831]
["bitfinex","BTCUSD",1731033921828,0.001666,75696.0,75689.0,0.13224102]
["bitfinex","BTCUSD",1731033922276,0.001666,75696.0,75690.0,0.13488308]
["bitfinex","BTCUSD",1731033922569,0.001666,75696.0,75695.0,0.14634258]
["bitfinex","BTCUSD",1731033922796,0.001666,75696.0,75695.0,0.2785836]
["bitfinex","BTCUSD",1731033924916,0.001666,75696.0,75695.0,0.15524102]
["bitfinex","BTCUSD",1731033927717,0.00344021,75696.0,75695.0,0.15524102]
["bitfinex","BTCUSD",1731033927928,0.00344021,75696.0,75691.0,0.005]
["bitfinex","BTCUSD",1731033928131,0.001666,75696.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731033930713,0.001666,75696.0,75694.0,0.023]
["bitfinex","BTCUSD",1731033930940,0.001666,75696.0,75695.0,0.15788281]
["bitfinex","BTCUSD",1731033931161,0.001666,75696.0,75695.0,0.28122539]
["bitfinex","BTCUSD",1731033931599,0.001666,75696.0,75695.0,0.2785836]
["bitfinex","BTCUSD",1731033932930,0.001666,75696.0,75695.0,0.15524102]
["bitfinex","BTCUSD",1731033933164,0.001666,75696.0,75692.0,0.023]
["bitfinex","BTCUSD",1731033933165,0.00177421,75694.0,75692.0,0.023]
["bitfinex","BTCUSD",1731033933389,0.00177421,75692.0,75691.0,0.04595294]
["bitfinex","BTCUSD",1731033933608,0.00177421,75691.0,75684.0,0.1]
["bitfinex","BTCUSD",1731033933825,0.00177421,75691.0,75686.0,0.1]
["bitfinex","BTCUSD",1731033934101,0.00177421,75692.0,75688.0,0.1]
["bitfinex","BTCUSD",1731033934337,0.00177421,75692.0,75683.0,0.12334258]
["bitfinex","BTCUSD",1731033934338,0.00177421,75692.0,75683.0,0.04664772]
["bitfinex","BTCUSD",1731033934547,0.00177421,75692.0,75684.0,0.13224102]
["bitfinex","BTCUSD",1731033934964,0.19868997,75691.0,75681.0,0.100833]
["bitfinex","BTCUSD",1731033935169,0.00177421,75692.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731033935834,0.19868997,75691.0,75681.0,0.04632275]
["bitfinex","BTCUSD",1731033936040,0.00177421,75688.0,75681.0,0.04632275]
["bitfinex","BTCUSD",1731033936257,0.0818,75687.0,75681.0,0.04632275]
["bitfinex","BTCUSD",1731033936468,0.05163872,75686.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033937810,0.00177421,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033938686,0.00441293,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033939689,0.00177421,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033946919,0.07737421,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033947587,0.12387421,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033950516,0.14919338,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033950728,0.13151293,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033953126,0.26375395,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033953372,0.26575395,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033954237,0.26375395,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033954438,0.30819276,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033954666,0.30555404,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033955303,0.31776518,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033955523,0.42976518,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033956425,0.41755404,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033956663,0.42976272,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033959261,0.38332391,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033959711,0.37111523,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033959921,0.38333163,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033960126,0.38333166,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033960340,0.37111523,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033960551,0.38333431,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033961644,0.37111523,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033962093,0.42529017,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033962312,0.37111523,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033962959,0.38334278,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033963694,0.38534278,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033963911,0.38334278,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033964118,0.45860947,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033965199,0.48020224,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033965416,0.44838192,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033965634,0.49246093,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033965842,0.40295007,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033966283,0.3833594,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033967349,0.3783594,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033967553,0.24111838,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033967783,0.2387571,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033967990,0.2437571,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033969364,0.13611838,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033969537,0.00177421,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731033975366,0.00263872,75695.0,75682.0,0.0751]
["bitfinex","BTCUSD",1731033975588,0.001666,75696.0,75689.0,0.12334258]
["bitfinex","BTCUSD",1731033975890,0.001666,75696.0,75690.0,0.00264202]
["bitfinex","BTCUSD",1731033976020,0.001666,75696.0,75691.0,0.13224102]
["bitfinex","BTCUSD",1731033976232,0.001666,75696.0,75693.0,0.0771]
["bitfinex","BTCUSD",1731033976462,0.001666,75696.0,75694.0,0.13488292]
["bitfinex","BTCUSD",1731033977140,0.001666,75696.0,75694.0,0.18024102]
["bitfinex","BTCUSD",1731033977357,0.001666,75696.0,75694.0,0.18288282]
["bitfinex","BTCUSD",1731033977983,0.001666,75696.0,75694.0,0.18024102]
["bitfinex","BTCUSD",1731033978188,0.001666,75696.0,75694.0,0.18288281]
["bitfinex","BTCUSD",1731033979390,0.001666,75696.0,75694.0,0.18024102]
["bitfinex","BTCUSD",1731033979605,0.001666,75696.0,75695.0,0.00264179]
["bitfinex","BTCUSD",1731033979817,0.001666,75696.0,75695.0,0.28122539]
["bitfinex","BTCUSD",1731033980522,0.001666,75696.0,75695.0,0.2785836]
["bitfinex","BTCUSD",1731033983327,0.001666,75696.0,75695.0,0.28122532]
["bitfinex","BTCUSD",1731033983756,0.001666,75696.0,75695.0,0.28622532]
["bitfinex","BTCUSD",1731033984228,0.001666,75696.0,75695.0,0.2835836]
["bitfinex","BTCUSD",1731033988299,0.001666,75696.0,75695.0,0.15524102]
["bitfinex","BTCUSD",1731033990683,0.001666,75696.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731033992828,0.001666,75696.0,75694.0,0.000833]
["bitfinex","BTCUSD",1731033993706,0.001666,75696.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731033994374,0.001666,75696.0,75695.0,0.15524102]
["bitfinex","BTCUSD",1731033994804,0.001666,75696.0,75695.0,0.16024102]
["bitfinex","BTCUSD",1731033995242,0.001666,75696.0,75695.0,0.16288271]
["bitfinex","BTCUSD",1731033995479,0.001666,75696.0,75695.0,0.17288271]
["bitfinex","BTCUSD",1731033995690,0.001666,75696.0,75695.0,0.27288271]
["bitfinex","BTCUSD",1731033995904,0.001666,75696.0,75695.0,0.27024102]
["bitfinex","BTCUSD",1731033996557,0.001666,75696.0,75695.0,0.3935836]
["bitfinex","BTCUSD",1731033998040,0.001666,75696.0,75695.0,1.0881836]
["bitfinex","BTCUSD",1731033998453,0.001666,75696.0,75695.0,1.0831836]
["bitfinex","BTCUSD",1731033998660,0.001666,75696.0,75695.0,1.0881836]
["bitfinex","BTCUSD",1731034000029,0.001666,75696.0,75695.0,1.0890166]
["bitfinex","BTCUSD",1731034001943,0.001666,75696.0,75695.0,0.85067402]
["bitfinex","BTCUSD",1731034003027,0.001666,75696.0,75695.0,0.9840166]
["bitfinex","BTCUSD",1731034003244,0.001666,75696.0,75695.0,1.1355166]
["bitfinex","BTCUSD",1731034006586,0.001666,75696.0,75695.0,1.0790166]
["bitfinex","BTCUSD",1731034009839,0.001666,75696.0,75695.0,0.3844166]
["bitfinex","BTCUSD",1731034011808,0.001666,75696.0,75695.0,0.25607402]
["bitfinex","BTCUSD",1731034012067,0.00344021,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034012511,0.001666,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034012968,0.00344021,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034013799,0.001666,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034014466,0.001666,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034014717,0.079666,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034014940,0.08144021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034015202,0.001666,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034017707,0.048266,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034017935,0.05004021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034018453,0.048266,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034021210,0.126266,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034021443,0.12804021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034024749,0.126266,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034025250,0.001666,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034025481,0.001666,75696.0,75695.0,0.15871587]
["bitfinex","BTCUSD",1731034025692,0.001666,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034026172,0.001666,75696.0,75695.0,0.16107402]
["bitfinex","BTCUSD",1731034026615,0.001666,75696.0,75695.0,0.25973579]
["bitfinex","BTCUSD",1731034026843,0.001666,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034027734,0.00344021,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034028390,0.001666,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034029242,0.00344021,75696.0,75695.0,0.15607402]
["bitfinex","BTCUSD",1731034029888,0.00344021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034030792,0.001666,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034031017,0.00344021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034032127,0.08384021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034033915,0.13124021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034051809,0.14436423,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034052015,0.14700295,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034052463,0.25200295,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034052696,0.40848671,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034052939,0.40384799,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034053396,0.47073511,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034054286,0.45761109,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034054738,0.50392188,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034055374,0.50592188,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034055579,0.50392188,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034055801,0.54806156,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034056048,0.60506772,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034056253,0.54806156,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034056477,0.42479202,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034058704,0.41979202,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034058904,0.282551,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034059133,0.28518972,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034061175,0.28018972,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034061378,0.18018972,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034061640,0.18518972,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034063416,0.182551,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034065110,0.13624021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034067899,0.13387893,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034070188,0.13124021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034077589,0.13387893,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034083981,0.27111995,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034084600,0.28338634,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034087432,0.28339318,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034087638,0.27111995,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034087984,0.28339726,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034090328,0.30574976,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034090528,0.41311104,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034091095,0.39075854,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034095878,0.37848123,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034099798,0.00344021,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034102877,0.001666,75696.0,75695.0,0.000833]
["bitfinex","BTCUSD",1731034103131,0.001666,75696.0,75695.0,0.13307402]
["bitfinex","BTCUSD",1731034103316,0.001666,75696.0,75695.0,0.29201616]
["bitfinex","BTCUSD",1731034103515,0.00143794,75696.0,75695.0,0.28937402]
["bitfinex","BTCUSD",1731034107072,0.00143794,75696.0,75695.0,0.28437402]
["bitfinex","BTCUSD",1731034107250,0.00143794,75696.0,75695.0,0.21237402]
["bitfinex","BTCUSD",1731034110488,0.00143794,75696.0,75695.0,0.23801593]
["bitfinex","BTCUSD",1731034110695,0.00143794,75696.0,75695.0,0.23537402]
["bitfinex","BTCUSD",1731034113782,0.00143794,75696.0,75695.0,0.2380158]
["bitfinex","BTCUSD",1731034114218,0.00143794,75696.0,75695.0,0.2430158]
["bitfinex","BTCUSD",1731034114460,0.00143794,75696.0,75695.0,0.24037402]
["bitfinex","BTCUSD",1731034114884,0.00143794,75696.0,75695.0,0.47793206]
["bitfinex","BTCUSD",1731034115127,0.00143794,75696.0,75695.0,0.47529036]
["bitfinex","BTCUSD",1731034115492,0.00143794,75696.0,75695.0,1.16989036]
["bitfinex","BTCUSD",1731034115706,0.19868997,75717.0,75713.0,0.023]
["bitfinex","BTCUSD",1731034115899,0.19868997,75717.0,75716.0,0.12851634]
["bitfinex","BTCUSD",1731034116095,0.19868997,75717.0,75716.0,0.23435736]
["bitfinex","BTCUSD",1731034116307,0.00344021,75720.0,75716.0,0.23435736]
["bitfinex","BTCUSD",1731034116516,0.00344021,75720.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731034117924,0.001666,75720.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731034119489,0.001666,75720.0,75718.0,0.14872898]
["bitfinex","BTCUSD",1731034119659,0.001666,75720.0,75719.0,0.23474102]
["bitfinex","BTCUSD",1731034121638,0.001666,75720.0,75719.0,0.23974102]
["bitfinex","BTCUSD",1731034125390,0.00344021,75720.0,75719.0,0.23974102]
["bitfinex","BTCUSD",1731034125742,0.001666,75720.0,75719.0,0.23974102]
["bitfinex","BTCUSD",1731034126155,0.001666,75720.0,75719.0,0.15524102]
["bitfinex","BTCUSD",1731034126372,0.00177421,75715.0,75713.0,0.6946]
["bitfinex","BTCUSD",1731034126614,0.00177421,75715.0,75714.0,0.15524102]
["bitfinex","BTCUSD",1731034127576,0.00177421,75714.0,75713.0,0.6946]
["bitfinex","BTCUSD",1731034130983,0.13107421,75714.0,75713.0,0.6946]
["bitfinex","BTCUSD",1731034131366,0.00177421,75703.0,75698.0,0.023]
["bitfinex","BTCUSD",1731034131585,0.00177421,75703.0,75702.0,0.19868997]
["bitfinex","BTCUSD",1731034131800,0.00177421,75704.0,75702.0,0.13224102]
["bitfinex","BTCUSD",1731034131949,0.00177421,75704.0,75703.0,0.13224102]
["bitfinex","BTCUSD",1731034134016,0.00177421,75704.0,75694.0,0.19952297]
["bitfinex","BTCUSD",1731034134017,0.00177421,75702.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034134221,0.00177421,75704.0,75697.0,0.19868997]
["bitfinex","BTCUSD",1731034134432,0.00177421,75704.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034134864,0.00177421,75703.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034136755,0.00177421,75702.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034137886,0.0817,75701.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034139438,0.0817,75701.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034139661,0.00263872,75700.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034139865,0.00177421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034140257,0.0817,75701.0,75696.0,0.21214618]
["bitfinex","BTCUSD",1731034140466,0.00177421,75702.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034140688,0.0756,75708.0,75700.0,0.07907216]
["bitfinex","BTCUSD",1731034140888,0.19868997,75716.0,75700.0,0.07907216]
["bitfinex","BTCUSD",1731034140889,0.00177421,75706.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731034141744,0.00177421,75708.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731034141895,0.00177421,75708.0,75704.0,0.07907216]
["bitfinex","BTCUSD",1731034142079,0.00177421,75711.0,75704.0,0.21131318]
["bitfinex","BTCUSD",1731034142477,0.00177421,75707.0,75704.0,0.21131318]
["bitfinex","BTCUSD",1731034143128,0.00177421,75714.0,75705.0,0.35393099]
["bitfinex","BTCUSD",1731034143324,0.0462,75715.0,75709.0,0.023]
["bitfinex","BTCUSD",1731034143325,0.00177421,75715.0,75709.0,0.023]
["bitfinex","BTCUSD",1731034143532,0.00177421,75715.0,75710.0,0.13224102]
["bitfinex","BTCUSD",1731034144140,0.080966,75720.0,75695.0,0.005833]
["bitfinex","BTCUSD",1731034144141,0.00177421,75704.0,75695.0,0.005833]
["bitfinex","BTCUSD",1731034144402,0.00177421,75704.0,75702.0,0.19868997]
["bitfinex","BTCUSD",1731034144568,0.00177421,75704.0,75697.0,0.15524102]
["bitfinex","BTCUSD",1731034145436,0.00177421,75699.0,75697.0,0.15524102]
["bitfinex","BTCUSD",1731034145593,0.00177421,75698.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034145819,0.00177421,75699.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034146172,0.00177421,75703.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034147497,0.00177421,75698.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034147710,0.001666,75704.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034147711,0.00177421,75699.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034148613,0.00177421,75703.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034149973,0.001666,75704.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034150626,0.00177421,75698.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034150799,0.001666,75704.0,75698.0,0.081]
["bitfinex","BTCUSD",1731034151099,0.001666,75704.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034151335,0.00177421,75699.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034151776,0.00177421,75703.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034152199,0.001666,75704.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731034152405,0.001666,75704.0,75700.0,0.00264172]
["bitfinex","BTCUSD",1731034152616,0.001666,75704.0,75701.0,0.023]
["bitfinex","BTCUSD",1731034152832,0.001666,75704.0,75702.0,0.00264166]
["bitfinex","BTCUSD",1731034153725,0.001666,75704.0,75703.0,0.028]
["bitfinex","BTCUSD",1731034153935,0.001666,75704.0,75703.0,0.1045]
["bitfinex","BTCUSD",1731034154143,0.001666,75704.0,75703.0,0.23674102]
["bitfinex","BTCUSD",1731034155210,0.001666,75704.0,75703.0,0.93134102]
["bitfinex","BTCUSD",1731034157125,0.001666,75704.0,75703.0,1.05451323]
["bitfinex","BTCUSD",1731034157721,0.001666,75704.0,75703.0,1.10121036]
["bitfinex","BTCUSD",1731034159100,0.001666,75704.0,75703.0,1.09621036]
["bitfinex","BTCUSD",1731034159325,0.001666,75704.0,75703.0,0.89653815]
["bitfinex","BTCUSD",1731034159765,0.001666,75704.0,75703.0,0.90153815]
["bitfinex","BTCUSD",1731034161064,0.001666,75704.0,75703.0,0.20693815]
["bitfinex","BTCUSD",1731034165645,0.001666,75704.0,75703.0,0.20957965]
["bitfinex","BTCUSD",1731034166275,0.001666,75704.0,75703.0,0.20693815]
["bitfinex","BTCUSD",1731034166886,0.001666,75704.0,75703.0,0.90153815]
["bitfinex","BTCUSD",1731034167455,0.001666,75704.0,75703.0,1.00019059]
["bitfinex","BTCUSD",1731034168395,0.001666,75704.0,75703.0,1.07979059]
["bitfinex","BTCUSD",1731034168935,0.001666,75704.0,75703.0,1.07982843]
["bitfinex","BTCUSD",1731034169610,0.001666,75704.0,75703.0,0.98113815]
["bitfinex","BTCUSD",1731034170040,0.001666,75704.0,75703.0,0.90153815]
["bitfinex","BTCUSD",1731034170267,0.001666,75704.0,75703.0,1.0002366]
["bitfinex","BTCUSD",1731034172708,0.001666,75704.0,75703.0,0.90153815]
["bitfinex","BTCUSD",1731034176193,0.001666,75704.0,75703.0,0.89653815]
["bitfinex","BTCUSD",1731034178784,0.001666,75704.0,75703.0,0.20193815]
["bitfinex","BTCUSD",1731034182961,0.001666,75704.0,75703.0,0.04669713]
["bitfinex","BTCUSD",1731034183164,0.001666,75704.0,75700.0,0.6946]
["bitfinex","BTCUSD",1731034184454,0.08177421,75701.0,75700.0,0.6946]
["bitfinex","BTCUSD",1731034184649,0.08,75701.0,75699.0,0.04561206]
["bitfinex","BTCUSD",1731034184852,0.08,75701.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731034187545,0.08,75701.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034187768,0.0476,75700.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034188603,0.00177421,75698.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034193584,0.0476,75700.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731034195754,0.0476,75700.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034195968,0.00177421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034197752,0.12637421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034209270,0.001666,75701.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034209690,0.00344021,75701.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034211647,0.00263872,75700.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034211855,0.1271,75699.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034212031,0.00263872,75698.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034212474,0.00177421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034214037,0.05107421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034214257,0.12887421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034215171,0.13151293,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034215627,0.13317893,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034216237,0.13054021,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034219524,0.05274021,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034221318,0.001666,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034221688,0.001666,75697.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034222332,0.001666,75697.0,75696.0,0.15607402]
["bitfinex","BTCUSD",1731034223207,0.001666,75697.0,75696.0,0.20727402]
["bitfinex","BTCUSD",1731034225299,0.001666,75697.0,75696.0,0.15607402]
["bitfinex","BTCUSD",1731034225530,0.00344021,75697.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034227174,0.001666,75697.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034227984,0.00344021,75697.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034228230,0.001666,75697.0,75696.0,0.13307402]
["bitfinex","BTCUSD",1731034230014,0.001666,75697.0,75696.0,0.15607402]
["bitfinex","BTCUSD",1731034230225,0.001666,75697.0,75696.0,0.23961595]
["bitfinex","BTCUSD",1731034230584,0.001666,75697.0,75696.0,0.33838644]
["bitfinex","BTCUSD",1731034230791,0.001666,75697.0,75696.0,0.33574451]
["bitfinex","BTCUSD",1731034231020,0.001666,75697.0,75696.0,0.34074451]
["bitfinex","BTCUSD",1731034231339,0.001666,75697.0,75696.0,0.24197402]
["bitfinex","BTCUSD",1731034231538,0.001666,75697.0,75696.0,0.24219981]
["bitfinex","BTCUSD",1731034231973,0.001666,75697.0,75696.0,0.24682358]
["bitfinex","BTCUSD",1731034232176,0.001666,75697.0,75696.0,0.94119779]
["bitfinex","BTCUSD",1731034232593,0.001666,75697.0,75696.0,1.05119779]
["bitfinex","BTCUSD",1731034232799,0.001666,75697.0,75696.0,1.05142358]
["bitfinex","BTCUSD",1731034233978,0.00177421,75721.0,75696.0,1.05142358]
["bitfinex","BTCUSD",1731034233979,0.19868997,75734.0,75729.0,0.028]
["bitfinex","BTCUSD",1731034234173,0.19868997,75734.0,75729.0,0.84578548]
["bitfinex","BTCUSD",1731034234434,0.19868997,75734.0,75729.0,0.84601127]
["bitfinex","BTCUSD",1731034234649,0.001666,75738.0,75729.0,0.84979703]
["bitfinex","BTCUSD",1731034235588,0.001666,75738.0,75729.0,0.98203805]
["bitfinex","BTCUSD",1731034236441,0.001666,75738.0,75729.0,1.09203805]
["bitfinex","BTCUSD",1731034236702,0.001666,75738.0,75729.0,1.19878044]
["bitfinex","BTCUSD",1731034237349,0.001666,75738.0,75729.0,1.10040841]
["bitfinex","BTCUSD",1731034237574,0.001666,75738.0,75729.0,1.09203805]
["bitfinex","BTCUSD",1731034240256,0.001666,75738.0,75729.0,1.26120095]
["bitfinex","BTCUSD",1731034240453,0.001666,75738.0,75737.0,0.005]
["bitfinex","BTCUSD",1731034240685,0.001666,75738.0,75737.0,0.40925204]
["bitfinex","BTCUSD",1731034240899,0.001666,75738.0,75737.0,1.08174138]
["bitfinex","BTCUSD",1731034243322,0.001666,75738.0,75737.0,1.20492686]
["bitfinex","BTCUSD",1731034243755,0.001666,75738.0,75737.0,0.9585559]
["bitfinex","BTCUSD",1731034243970,0.001666,75738.0,75737.0,1.08174138]
["bitfinex","BTCUSD",1731034247488,0.001666,75738.0,75737.0,1.12857971]
["bitfinex","BTCUSD",1731034248140,0.001666,75738.0,75737.0,1.25176519]
["bitfinex","BTCUSD",1731034248805,0.001666,75738.0,75737.0,1.00562002]
["bitfinex","BTCUSD",1731034249012,0.001666,75738.0,75737.0,1.12857971]
["bitfinex","BTCUSD",1731034253426,0.001666,75738.0,75737.0,1.00039423]
["bitfinex","BTCUSD",1731034258886,0.001666,75738.0,75737.0,0.30579423]
["bitfinex","BTCUSD",1731034263412,0.001666,75738.0,75737.0,0.20579423]
["bitfinex","BTCUSD",1731034264356,0.046766,75738.0,75737.0,0.18279423]
["bitfinex","BTCUSD",1731034266246,0.046766,75738.0,75737.0,0.00371488]
["bitfinex","BTCUSD",1731034266498,0.04854021,75738.0,75737.0,0.00371488]
["bitfinex","BTCUSD",1731034266696,0.04854021,75738.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034266697,0.00177421,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034266898,0.00177421,75731.0,75730.0,0.15607402]
["bitfinex","BTCUSD",1731034267056,0.046766,75738.0,75730.0,0.15607402]
["bitfinex","BTCUSD",1731034267256,0.046766,75738.0,75732.0,0.023]
["bitfinex","BTCUSD",1731034267498,0.046766,75738.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731034267499,0.00177421,75737.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731034267736,0.046766,75738.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731034268194,0.046766,75738.0,75730.0,0.04623951]
["bitfinex","BTCUSD",1731034268195,0.0752,75737.0,75730.0,0.04623951]
["bitfinex","BTCUSD",1731034268410,0.0752,75737.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034270538,0.00177421,75732.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034273488,0.00177421,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034273789,0.12437421,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034279854,0.1226,75731.0,75730.0,0.13307402]
["bitfinex","BTCUSD",1731034280030,0.00177421,75732.0,75730.0,0.13307402]
["bitfinex","BTCUSD",1731034280265,0.00177421,75732.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034280903,0.00177421,75734.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034281369,0.00177421,75732.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034281784,0.00177421,75734.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034282416,0.00177421,75735.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034282625,0.0833,75737.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034282626,0.00177421,75732.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034283469,0.0833,75737.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034284342,0.051066,75738.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034288043,0.0757,75736.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034288683,0.0757,75736.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034289970,0.00263872,75735.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034290342,0.0757,75736.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034290938,0.00263872,75735.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034291544,0.0458,75734.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034292653,0.00263872,75733.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034293481,0.0458,75734.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034295730,0.001666,75733.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034296431,0.00430472,75733.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034297278,0.001666,75733.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034299659,0.00430472,75733.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034300929,0.001666,75733.0,75731.0,0.00376715]
["bitfinex","BTCUSD",1731034301706,0.001666,75733.0,75732.0,0.13224102]
["bitfinex","BTCUSD",1731034302115,0.001666,75733.0,75732.0,0.13600095]
["bitfinex","BTCUSD",1731034306984,0.001666,75733.0,75732.0,0.00375993]
["bitfinex","BTCUSD",1731034307192,0.001666,75733.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034307395,0.001666,75733.0,75732.0,0.00375993]
["bitfinex","BTCUSD",1731034307762,0.001666,75733.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034308037,0.001666,75733.0,75732.0,0.00375993]
["bitfinex","BTCUSD",1731034308257,0.001666,75733.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034308444,0.001666,75733.0,75732.0,0.00375993]
["bitfinex","BTCUSD",1731034308657,0.001666,75733.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034308898,0.001666,75733.0,75732.0,0.00375993]
["bitfinex","BTCUSD",1731034309119,0.20640933,75732.0,75731.0,0.00376196]
["bitfinex","BTCUSD",1731034309361,0.20904805,75732.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034309553,0.1274,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034309776,0.1397225,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034309970,0.1397223,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034310443,0.1274,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034310823,0.12917421,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034313812,0.00177421,75732.0,75730.0,0.13307402]
["bitfinex","BTCUSD",1731034314021,0.001666,75733.0,75730.0,0.13307402]
["bitfinex","BTCUSD",1731034314825,0.001666,75733.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034316984,0.001666,75733.0,75731.0,0.13488177]
["bitfinex","BTCUSD",1731034317193,0.001666,75733.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731034318649,0.001666,75733.0,75732.0,0.00357603]
["bitfinex","BTCUSD",1731034318858,0.001666,75733.0,75730.0,0.04681724]
["bitfinex","BTCUSD",1731034319079,0.001666,75733.0,75732.0,0.00357603]
["bitfinex","BTCUSD",1731034319245,0.001666,75733.0,75731.0,0.00357806]
["bitfinex","BTCUSD",1731034319459,0.001666,75733.0,75730.0,0.17905826]
["bitfinex","BTCUSD",1731034319656,0.001666,75733.0,75732.0,0.00357696]
["bitfinex","BTCUSD",1731034319880,0.0783,75732.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034320195,0.13751293,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034321170,0.14751293,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034321598,0.28175395,75731.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731034321802,0.12987421,75721.0,75720.0,0.19868997]
["bitfinex","BTCUSD",1731034322210,0.12987421,75721.0,75707.0,0.24595113]
["bitfinex","BTCUSD",1731034322449,0.00177421,75710.0,75707.0,0.24595113]
["bitfinex","BTCUSD",1731034323035,0.00177421,75710.0,75707.0,0.04726116]
["bitfinex","BTCUSD",1731034323235,0.00177421,75710.0,75703.0,0.0987706]
["bitfinex","BTCUSD",1731034323446,0.00177421,75710.0,75697.0,0.0987706]
["bitfinex","BTCUSD",1731034323655,0.0783,75709.0,75698.0,0.33093099]
["bitfinex","BTCUSD",1731034323878,0.00263872,75708.0,75698.0,0.33093099]
["bitfinex","BTCUSD",1731034325823,0.0498,75707.0,75698.0,0.33093099]
["bitfinex","BTCUSD",1731034326030,0.00263872,75706.0,75698.0,0.33093099]
["bitfinex","BTCUSD",1731034326271,0.00263872,75706.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034333258,0.01589001,75706.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034333479,0.00263872,75706.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034333717,0.00263872,75706.0,75697.0,0.00473129]
["bitfinex","BTCUSD",1731034334918,0.0764,75705.0,75697.0,0.00473129]
["bitfinex","BTCUSD",1731034335143,0.00263872,75704.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034335370,0.1239,75703.0,75697.0,0.00472548]
["bitfinex","BTCUSD",1731034335569,0.00263872,75702.0,75697.0,0.00472548]
["bitfinex","BTCUSD",1731034339116,0.00263872,75702.0,75697.0,0.00767629]
["bitfinex","BTCUSD",1731034339117,0.12309755,75701.0,75697.0,0.00767629]
["bitfinex","BTCUSD",1731034339327,0.12653872,75700.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034339535,0.005,75699.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034339737,0.00263872,75698.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034341081,0.1239,75700.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034341082,0.1239,75700.0,75697.0,0.19868997]
["bitfinex","BTCUSD",1731034341249,0.00263872,75699.0,75697.0,0.00754108]
["bitfinex","BTCUSD",1731034341454,0.00263872,75699.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034341724,0.00177421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034342507,0.00441293,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034343205,0.28305153,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034344358,0.29305153,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034344566,0.29041281,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034344971,0.42265383,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034345615,0.25377176,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034345833,0.13331293,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034346707,0.25641048,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034348373,0.30291337,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034348577,0.30027465,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034350710,0.25377176,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034350913,0.25641048,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034352594,0.13331293,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034353023,0.28805153,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034353241,0.26141048,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034353367,0.26641048,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034354162,0.26841048,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034354395,0.26641048,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034354599,0.29782588,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034354813,0.29518716,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034356564,0.26377176,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034356773,0.26641048,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034360795,0.14331293,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034361627,0.14067421,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034362217,0.14331293,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034366775,0.17465494,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034367164,0.18695228,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034367547,0.26606884,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034368398,0.23472683,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034375677,0.24703651,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034376092,0.23473919,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034376526,0.24704883,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034377921,0.24204883,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034382021,0.24205381,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034383282,0.08446304,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034383495,0.06715088,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034384955,0.06451216,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034385175,0.01731216,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034385411,0.00263872,75700.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034385621,0.00263872,75702.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034387004,0.00263872,75703.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034387270,0.00263872,75702.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034387498,0.00263872,75706.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034387971,0.00763872,75706.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034388187,0.005,75704.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034388411,0.00263872,75703.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034389650,0.005,75704.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034389846,0.00263872,75703.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034390061,0.001666,75702.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034390279,0.00263872,75701.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034393576,0.07911656,75700.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034393778,0.00263872,75699.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034394443,0.01229477,75698.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034394660,0.01493349,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034395548,0.00263872,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034395795,0.00263872,75699.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034396444,0.01229308,75698.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034396663,0.0149318,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034396902,0.00263872,75697.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034397118,0.001666,75702.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034397345,0.001666,75702.0,75696.0,0.00745486]
["bitfinex","BTCUSD",1731034403805,0.001666,75702.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034404254,0.001666,75702.0,75697.0,0.00661318]
["bitfinex","BTCUSD",1731034407380,0.084266,75702.0,75697.0,0.00661318]
["bitfinex","BTCUSD",1731034407604,0.04933872,75701.0,75697.0,0.00661318]
["bitfinex","BTCUSD",1731034407811,0.04933872,75701.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034412775,0.05100472,75701.0,75696.0,0.000833]
["bitfinex","BTCUSD",1731034417804,0.05100472,75701.0,75697.0,0.33093099]
["bitfinex","BTCUSD",1731034417805,0.001666,75701.0,75697.0,0.33093099]
["bitfinex","BTCUSD",1731034418196,0.001666,75701.0,75700.0,0.023]
["bitfinex","BTCUSD",1731034418442,0.001666,75701.0,75700.0,0.15524102]
["bitfinex","BTCUSD",1731034418668,0.001666,75701.0,75700.0,0.16471333]
["bitfinex","BTCUSD",1731034418892,0.001666,75701.0,75700.0,0.16207176]
["bitfinex","BTCUSD",1731034419157,0.001666,75702.0,75701.0,0.005]
["bitfinex","BTCUSD",1731034419392,0.19868997,75720.0,75707.0,0.0783]
["bitfinex","BTCUSD",1731034419611,0.19868997,75709.0,75708.0,0.1578823]
["bitfinex","BTCUSD",1731034419840,0.19868997,75720.0,75708.0,0.16203382]
["bitfinex","BTCUSD",1731034420066,0.19868997,75720.0,75710.0,0.023]
["bitfinex","BTCUSD",1731034420290,0.19868997,75720.0,75711.0,0.13224102]
["bitfinex","BTCUSD",1731034420525,0.00763872,75729.0,75711.0,0.13901856]
["bitfinex","BTCUSD",1731034421169,0.00763872,75729.0,75712.0,0.19868997]
["bitfinex","BTCUSD",1731034421391,0.00763872,75729.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731034421633,0.00763872,75729.0,75713.0,0.13902384]
["bitfinex","BTCUSD",1731034423566,0.005,75729.0,75713.0,0.00678282]
["bitfinex","BTCUSD",1731034423791,0.00263872,75728.0,75714.0,0.19868997]
["bitfinex","BTCUSD",1731034424017,0.00263872,75728.0,75715.0,0.00676613]
["bitfinex","BTCUSD",1731034426882,0.00263872,75728.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731034427098,0.001666,75729.0,75716.0,0.13900613]
["bitfinex","BTCUSD",1731034427320,0.00263872,75728.0,75724.0,0.19868997]
["bitfinex","BTCUSD",1731034427546,0.001666,75729.0,75719.0,0.078]
["bitfinex","BTCUSD",1731034427762,0.001666,75729.0,75725.0,0.0066315]
["bitfinex","BTCUSD",1731034427977,0.001666,75729.0,75721.0,0.00264106]
["bitfinex","BTCUSD",1731034428202,0.001666,75729.0,75722.0,0.13224102]
["bitfinex","BTCUSD",1731034428424,0.001666,75729.0,75723.0,0.00664675]
["bitfinex","BTCUSD",1731034428627,0.001666,75729.0,75724.0,0.13224102]
["bitfinex","BTCUSD",1731034428876,0.001666,75729.0,75725.0,0.00663658]
["bitfinex","BTCUSD",1731034433050,0.001666,75729.0,75726.0,0.33093099]
["bitfinex","BTCUSD",1731034433256,0.001666,75729.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1731034433503,0.001666,75729.0,75726.0,0.13885576]
["bitfinex","BTCUSD",1731034439314,0.001666,75729.0,75726.0,0.00661474]
["bitfinex","BTCUSD",1731034439525,0.001666,75729.0,75719.0,0.04557418]
["bitfinex","BTCUSD",1731034439526,0.0476,75728.0,75719.0,0.04557418]
["bitfinex","BTCUSD",1731034439731,0.0476,75728.0,75720.0,0.1388697]
["bitfinex","BTCUSD",1731034440638,0.00263872,75727.0,75720.0,0.1388697]
["bitfinex","BTCUSD",1731034440812,0.00263872,75727.0,75720.0,0.00662868]
["bitfinex","BTCUSD",1731034441282,0.00263872,75727.0,75721.0,0.00661851]
["bitfinex","BTCUSD",1731034441478,0.00263872,75727.0,75716.0,0.19868997]
["bitfinex","BTCUSD",1731034441740,0.00263872,75727.0,75717.0,0.13887987]
["bitfinex","BTCUSD",1731034452449,0.00263872,75727.0,75718.0,0.023]
["bitfinex","BTCUSD",1731034452648,0.001666,75728.0,75720.0,0.023]
["bitfinex","BTCUSD",1731034452958,0.00430472,75728.0,75721.0,0.1388613]
["bitfinex","BTCUSD",1731034453287,0.0469,75726.0,75721.0,0.00662028]
["bitfinex","BTCUSD",1731034453716,0.0469,75726.0,75715.0,0.04647289]
["bitfinex","BTCUSD",1731034453925,0.0469,75726.0,75722.0,0.00660503]
["bitfinex","BTCUSD",1731034454126,0.0469,75726.0,75716.0,0.33093099]
["bitfinex","BTCUSD",1731034454342,0.00263872,75725.0,75723.0,0.00659994]
["bitfinex","BTCUSD",1731034454553,0.0469,75726.0,75716.0,0.33093099]
["bitfinex","BTCUSD",1731034454753,0.00263872,75725.0,75717.0,0.00663046]
["bitfinex","BTCUSD",1731034454965,0.0469,75726.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731034455393,0.00263872,75725.0,75719.0,0.00662028]
["bitfinex","BTCUSD",1731034455596,0.00263872,75725.0,75719.0,0.1388613]
["bitfinex","BTCUSD",1731034457170,0.0469,75726.0,75719.0,0.1388613]
["bitfinex","BTCUSD",1731034457389,0.00263872,75725.0,75719.0,0.1388613]
["bitfinex","BTCUSD",1731034458034,0.00263872,75725.0,75719.0,0.00662028]
["bitfinex","BTCUSD",1731034458255,0.0791,75724.0,75719.0,0.00662028]
["bitfinex","BTCUSD",1731034458479,0.0791,75724.0,75716.0,0.19868997]
["bitfinex","BTCUSD",1731034458705,0.0791,75724.0,75720.0,0.00660213]
["bitfinex","BTCUSD",1731034458914,0.0791,75724.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731034459135,0.0791,75724.0,75721.0,0.00659705]
["bitfinex","BTCUSD",1731034459339,0.0791,75724.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731034459549,0.0791,75724.0,75722.0,0.00659196]
["bitfinex","BTCUSD",1731034459753,0.0791,75724.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731034460188,0.0791,75724.0,75718.0,0.0066123]
["bitfinex","BTCUSD",1731034460413,0.0791,75724.0,75718.0,0.13885332]
["bitfinex","BTCUSD",1731034465294,0.0791,75724.0,75718.0,0.0066123]
["bitfinex","BTCUSD",1731034465480,0.00263872,75723.0,75718.0,0.0066123]
["bitfinex","BTCUSD",1731034465728,0.00263872,75723.0,75712.0,0.19868997]
["bitfinex","BTCUSD",1731034465932,0.00263872,75723.0,75719.0,0.00667822]
["bitfinex","BTCUSD",1731034466146,0.00263872,75723.0,75712.0,0.33093099]
["bitfinex","BTCUSD",1731034466580,0.0463,75722.0,75713.0,0.00670874]
["bitfinex","BTCUSD",1731034466786,0.15812853,75724.0,75713.0,0.00670874]
["bitfinex","BTCUSD",1731034466787,0.0463,75720.0,75713.0,0.00670874]
["bitfinex","BTCUSD",1731034467010,0.00263872,75719.0,75704.0,0.023]
["bitfinex","BTCUSD",1731034467218,0.00263872,75719.0,75705.0,0.13224102]
["bitfinex","BTCUSD",1731034467431,0.00263872,75719.0,75705.0,0.13897196]
["bitfinex","BTCUSD",1731034467670,0.1268,75717.0,75705.0,0.13897196]
["bitfinex","BTCUSD",1731034467885,0.00263872,75716.0,75705.0,0.00673094]
["bitfinex","BTCUSD",1731034468325,0.0472,75715.0,75705.0,0.00673094]
["bitfinex","BTCUSD",1731034468548,0.00263872,75714.0,75705.0,0.00673094]
["bitfinex","BTCUSD",1731034468767,0.0796,75713.0,75705.0,0.00673094]
["bitfinex","BTCUSD",1731034469010,0.00263872,75712.0,75705.0,0.00673094]
["bitfinex","BTCUSD",1731034470011,0.00263872,75712.0,75697.0,0.023]
["bitfinex","BTCUSD",1731034470228,0.00263872,75712.0,75702.0,0.13307402]
["bitfinex","BTCUSD",1731034470572,0.00263872,75712.0,75703.0,0.0067055]
["bitfinex","BTCUSD",1731034472909,0.00263872,75712.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034473139,0.00263872,75712.0,75704.0,0.19868997]
["bitfinex","BTCUSD",1731034473346,0.13433872,75721.0,75705.0,0.21204102]
["bitfinex","BTCUSD",1731034473554,0.19868997,75716.0,75705.0,0.21874749]
["bitfinex","BTCUSD",1731034473752,0.19868997,75724.0,75705.0,0.21874749]
["bitfinex","BTCUSD",1731034473753,0.19868997,75724.0,75711.0,0.12314775]
["bitfinex","BTCUSD",1731034473952,0.19868997,75724.0,75712.0,0.16198031]
["bitfinex","BTCUSD",1731034475380,0.001666,75727.0,75716.0,0.19868997]
["bitfinex","BTCUSD",1731034475595,0.001666,75727.0,75717.0,0.16195996]
["bitfinex","BTCUSD",1731034476248,0.001666,75727.0,75717.0,0.13895996]
["bitfinex","BTCUSD",1731034478140,0.0456,75723.0,75717.0,0.00671894]
["bitfinex","BTCUSD",1731034478363,0.00263872,75722.0,75717.0,0.00671894]
["bitfinex","BTCUSD",1731034478699,0.00263872,75722.0,75718.0,0.00669182]
["bitfinex","BTCUSD",1731034479074,0.00263872,75722.0,75713.0,0.04647055]
["bitfinex","BTCUSD",1731034479298,0.00263872,75722.0,75719.0,0.00668674]
["bitfinex","BTCUSD",1731034479481,0.00263872,75722.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731034479680,0.00263872,75722.0,75720.0,0.00668165]
["bitfinex","BTCUSD",1731034479877,0.00263872,75722.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731034480081,0.001666,75727.0,75721.0,0.00667656]
["bitfinex","BTCUSD",1731034480348,0.00430472,75727.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731034480654,0.00430472,75727.0,75715.0,0.19868997]
["bitfinex","BTCUSD",1731034480840,0.00430472,75727.0,75715.0,0.33765333]
["bitfinex","BTCUSD",1731034481284,0.00430472,75727.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731034481742,0.00430472,75727.0,75717.0,0.02970974]
["bitfinex","BTCUSD",1731034481743,0.001666,75727.0,75717.0,0.02970974]
["bitfinex","BTCUSD",1731034481949,0.001666,75727.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731034482156,0.00430472,75727.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731034482368,0.00430472,75727.0,75719.0,0.00669572]
["bitfinex","BTCUSD",1731034482580,0.0456,75726.0,75719.0,0.13893674]
["bitfinex","BTCUSD",1731034482815,0.00430472,75725.0,75719.0,0.13893674]
["bitfinex","BTCUSD",1731034483004,0.001666,75725.0,75719.0,0.13893674]
["bitfinex","BTCUSD",1731034483223,0.00430472,75725.0,75719.0,0.13893674]
["bitfinex","BTCUSD",1731034483426,0.00430472,75725.0,75719.0,0.00669572]
["bitfinex","BTCUSD",1731034483559,0.0811,75724.0,75719.0,0.00669572]
["bitfinex","BTCUSD",1731034483782,0.00263872,75723.0,75720.0,0.00667873]
["bitfinex","BTCUSD",1731034484167,0.00263872,75723.0,75713.0,0.04690382]
["bitfinex","BTCUSD",1731034484498,0.00263872,75723.0,75714.0,0.00670417]
["bitfinex","BTCUSD",1731034484874,0.00263872,75723.0,75709.0,0.09874946]
["bitfinex","BTCUSD",1731034485048,0.00263872,75723.0,75715.0,0.00669908]
["bitfinex","BTCUSD",1731034485268,0.00263872,75723.0,75710.0,0.13224102]
["bitfinex","BTCUSD",1731034485497,0.00263872,75723.0,75716.0,0.00670068]
["bitfinex","BTCUSD",1731034485708,0.00263872,75723.0,75710.0,0.13224102]
["bitfinex","BTCUSD",1731034485926,0.00263872,75723.0,75717.0,0.00669563]
["bitfinex","BTCUSD",1731034486145,0.00263872,75723.0,75710.0,0.23099048]
["bitfinex","BTCUSD",1731034486348,0.00263872,75723.0,75711.0,0.09874946]
["bitfinex","BTCUSD",1731034486619,0.00263872,75723.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1731034486825,0.00263872,75723.0,75712.0,0.23099048]
["bitfinex","BTCUSD",1731034487044,0.00263872,75723.0,75713.0,0.00671558]
["bitfinex","BTCUSD",1731034489201,0.0811,75724.0,75713.0,0.00671558]
["bitfinex","BTCUSD",1731034489202,0.0811,75724.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731034489536,0.00263872,75723.0,75715.0,0.00670857]
["bitfinex","BTCUSD",1731034489716,0.00263872,75723.0,75715.0,0.13894959]
["bitfinex","BTCUSD",1731034494867,0.19868997,75722.0,75715.0,0.00670857]
["bitfinex","BTCUSD",1731034495101,0.00263872,75721.0,75715.0,0.00670857]
["bitfinex","BTCUSD",1731034495321,0.00263872,75721.0,75710.0,0.09883652]
["bitfinex","BTCUSD",1731034495548,0.00263872,75721.0,75716.0,0.00668904]
["bitfinex","BTCUSD",1731034495704,0.00263872,75721.0,75710.0,0.23107754]
["bitfinex","BTCUSD",1731034495923,0.00263872,75721.0,75717.0,0.00668395]
["bitfinex","BTCUSD",1731034496128,0.00430472,75723.0,75711.0,0.09883652]
["bitfinex","BTCUSD",1731034496573,0.00430472,75723.0,75712.0,0.00671956]
["bitfinex","BTCUSD",1731034497726,0.0476,75722.0,75712.0,0.00671956]
["bitfinex","BTCUSD",1731034497922,0.00263872,75721.0,75712.0,0.00671956]
["bitfinex","BTCUSD",1731034498201,0.00263872,75721.0,75710.0,0.0988422]
["bitfinex","BTCUSD",1731034498510,0.00263872,75721.0,75711.0,0.00671699]
["bitfinex","BTCUSD",1731034498698,0.00263872,75721.0,75711.0,0.10555919]
["bitfinex","BTCUSD",1731034499330,0.00263872,75721.0,75711.0,0.10555791]
["bitfinex","BTCUSD",1731034499776,0.00263872,75721.0,75711.0,0.00671699]
["bitfinex","BTCUSD",1731034500188,0.00263872,75721.0,75711.0,0.09884092]
["bitfinex","BTCUSD",1731034500396,0.00263872,75721.0,75712.0,0.0067119]
["bitfinex","BTCUSD",1731034500753,0.00263872,75721.0,75709.0,0.09884092]
["bitfinex","BTCUSD",1731034500952,0.00263872,75721.0,75713.0,0.00670681]
["bitfinex","BTCUSD",1731034501176,0.00263872,75721.0,75709.0,0.23108194]
["bitfinex","BTCUSD",1731034501764,0.00263872,75721.0,75710.0,0.00672207]
["bitfinex","BTCUSD",1731034504899,0.0476,75722.0,75710.0,0.00672207]
["bitfinex","BTCUSD",1731034504900,0.05023872,75722.0,75713.0,0.09884092]
["bitfinex","BTCUSD",1731034505314,0.05023872,75722.0,75714.0,0.00671661]
["bitfinex","BTCUSD",1731034505886,0.05023872,75722.0,75712.0,0.09884092]
["bitfinex","BTCUSD",1731034506112,0.05023872,75722.0,75715.0,0.00671153]
["bitfinex","BTCUSD",1731034506309,0.05023872,75722.0,75712.0,0.09884092]
["bitfinex","BTCUSD",1731034506523,0.05023872,75722.0,75716.0,0.00670644]
["bitfinex","BTCUSD",1731034506727,0.19868997,75721.0,75712.0,0.09884092]
["bitfinex","BTCUSD",1731034506960,0.001666,75723.0,75704.0,0.09884092]
["bitfinex","BTCUSD",1731034506961,0.1248,75719.0,75704.0,0.09884092]
["bitfinex","BTCUSD",1731034507195,0.12312657,75720.0,75708.0,0.19868997]
["bitfinex","BTCUSD",1731034507196,0.0771,75717.0,75708.0,0.19868997]
["bitfinex","BTCUSD",1731034507439,0.05033872,75716.0,75709.0,0.00671339]
["bitfinex","BTCUSD",1731034507837,0.0477,75714.0,75709.0,0.00671339]
["bitfinex","BTCUSD",1731034508040,0.00263872,75713.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034508253,0.00263872,75713.0,75704.0,0.19868997]
["bitfinex","BTCUSD",1731034508467,0.00263872,75713.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034508468,0.1259,75712.0,75705.0,0.00671339]
["bitfinex","BTCUSD",1731034508686,0.00263872,75711.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034509119,0.00263872,75711.0,75703.0,0.00671339]
["bitfinex","BTCUSD",1731034511006,0.00263872,75711.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034511213,0.0484,75710.0,75703.0,0.00672355]
["bitfinex","BTCUSD",1731034511423,0.00263872,75709.0,75703.0,0.00672355]
["bitfinex","BTCUSD",1731034519270,0.0491,75707.0,75703.0,0.00672355]
["bitfinex","BTCUSD",1731034519515,0.00263872,75706.0,75703.0,0.00672355]
["bitfinex","BTCUSD",1731034520191,0.20976793,75704.0,75703.0,0.00672355]
["bitfinex","BTCUSD",1731034520405,0.20976793,75704.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034520618,0.00263872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034522954,0.1307,75704.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034523940,0.00263872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034529197,0.05123872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034531379,0.13193872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034533593,0.15055307,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034533800,0.26917974,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034534034,0.13193872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034540298,0.13693872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034544250,0.13193872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034548054,0.14679919,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034548882,0.13193872,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034550915,0.14425404,75703.0,75702.0,0.000833]
["bitfinex","BTCUSD",1731034553497,0.14425404,75703.0,75694.0,0.19868997]
["bitfinex","BTCUSD",1731034553699,0.01231532,75702.0,75695.0,0.00799031]
["bitfinex","BTCUSD",1731034553933,0.00263872,75701.0,75695.0,0.00799031]
["bitfinex","BTCUSD",1731034554536,0.00263872,75701.0,75687.0,0.023]
["bitfinex","BTCUSD",1731034554905,0.1293,75703.0,75687.0,0.023]
["bitfinex","BTCUSD",1731034554906,0.00263872,75702.0,75688.0,0.00802424]
["bitfinex","BTCUSD",1731034555161,0.00263872,75702.0,75689.0,0.023]
["bitfinex","BTCUSD",1731034555775,0.00263872,75702.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034556217,0.00263872,75702.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034556365,0.01733259,75702.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034556569,0.00263872,75702.0,75694.0,0.00799031]
["bitfinex","BTCUSD",1731034556777,0.00263872,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034556980,0.00263872,75702.0,75695.0,0.00798352]
["bitfinex","BTCUSD",1731034557187,0.00263872,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034557741,0.00263872,75702.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034557948,0.01386047,75701.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034558082,0.00263872,75700.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034558288,0.00263872,75700.0,75694.0,0.00797674]
["bitfinex","BTCUSD",1731034558487,0.00263872,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034558693,0.00263872,75700.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034558902,0.00263872,75700.0,75692.0,0.00799031]
["bitfinex","BTCUSD",1731034559111,0.00263872,75702.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034559549,0.00263872,75702.0,75694.0,0.00799031]
["bitfinex","BTCUSD",1731034559980,0.00263872,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034560239,0.00263872,75702.0,75695.0,0.00798352]
["bitfinex","BTCUSD",1731034560461,0.00263872,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034560776,0.00263872,75702.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034561196,0.01749919,75702.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034561626,0.01749919,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034561826,0.00263872,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034562056,0.00263872,75702.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034562464,0.00263872,75702.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034562825,0.00263872,75702.0,75694.0,0.00799324]
["bitfinex","BTCUSD",1731034563110,0.00263872,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034563319,0.00263872,75702.0,75690.0,0.00802038]
["bitfinex","BTCUSD",1731034563533,0.00263872,75702.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034563735,0.00263872,75702.0,75691.0,0.099]
["bitfinex","BTCUSD",1731034563963,0.00263872,75702.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034564410,0.00263872,75702.0,75694.0,0.00799324]
["bitfinex","BTCUSD",1731034564642,0.00263872,75702.0,75695.0,0.023]
["bitfinex","BTCUSD",1731034565048,0.00263872,75702.0,75696.0,0.00797967]
["bitfinex","BTCUSD",1731034565465,0.00263872,75702.0,75692.0,0.10206793]
["bitfinex","BTCUSD",1731034565682,0.00263872,75702.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034565887,0.00263872,75702.0,75692.0,0.10206793]
["bitfinex","BTCUSD",1731034566301,0.00263872,75702.0,75694.0,0.023]
["bitfinex","BTCUSD",1731034566509,0.00263872,75702.0,75696.0,0.023]
["bitfinex","BTCUSD",1731034566726,0.001666,75703.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034566936,0.001666,75703.0,75697.0,0.08704081]
["bitfinex","BTCUSD",1731034568122,0.001666,75703.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034569436,0.001666,75702.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034572485,0.00263872,75701.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034573459,0.0453,75700.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034573672,0.00263872,75699.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034577399,0.083,75698.0,75697.0,0.00797288]
["bitfinex","BTCUSD",1731034577812,0.083,75698.0,75689.0,0.023833]
["bitfinex","BTCUSD",1731034578087,0.00263872,75697.0,75689.0,0.023833]
["bitfinex","BTCUSD",1731034578269,0.00263872,75697.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034578701,0.00263872,75697.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034578849,0.00263872,75697.0,75694.0,0.00795694]
["bitfinex","BTCUSD",1731034579621,0.00263872,75697.0,75695.0,0.023]
["bitfinex","BTCUSD",1731034579995,0.00263872,75697.0,75696.0,0.00794337]
["bitfinex","BTCUSD",1731034581175,0.00263872,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034581619,0.00263872,75697.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034582099,0.00430472,75697.0,75692.0,0.00797051]
["bitfinex","BTCUSD",1731034582282,0.00430472,75697.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034582696,0.00430472,75697.0,75694.0,0.00795694]
["bitfinex","BTCUSD",1731034583270,0.00430472,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034583473,0.00430472,75697.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034583791,0.00430472,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034583792,0.00430472,75697.0,75692.0,0.00797051]
["bitfinex","BTCUSD",1731034583990,0.00430472,75697.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034584192,0.00430472,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034584414,0.00430472,75697.0,75694.0,0.00795694]
["bitfinex","BTCUSD",1731034584599,0.00430472,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034585023,0.00430472,75697.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034585554,0.00430472,75697.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034585976,0.00430472,75697.0,75694.0,0.00795906]
["bitfinex","BTCUSD",1731034586381,0.00430472,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034586747,0.00430472,75697.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034587151,0.00430472,75697.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034587529,0.00430472,75697.0,75694.0,0.00795906]
["bitfinex","BTCUSD",1731034587794,0.00430472,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034588230,0.00430472,75697.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034588636,0.00430472,75697.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034588946,0.00430472,75697.0,75694.0,0.00795906]
["bitfinex","BTCUSD",1731034589182,0.00430472,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034589593,0.00430472,75697.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034590128,0.00430472,75697.0,75693.0,0.023]
["bitfinex","BTCUSD",1731034590327,0.00430472,75697.0,75694.0,0.00795906]
["bitfinex","BTCUSD",1731034591203,0.0499,75696.0,75694.0,0.00795906]
["bitfinex","BTCUSD",1731034591420,0.00263872,75695.0,75694.0,0.00795906]
["bitfinex","BTCUSD",1731034594329,0.01635919,75695.0,75694.0,0.00795906]
["bitfinex","BTCUSD",1731034594546,0.00263872,75695.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034594754,0.00263872,75695.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034600093,0.0497,75694.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034600307,0.08043872,75693.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034610329,0.0495,75692.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034610478,0.00263872,75691.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034613570,0.04873872,75691.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034615795,0.05373872,75691.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034632582,0.04873872,75691.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034632789,0.00263872,75691.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034632989,0.001666,75693.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034632990,0.00263872,75692.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034642187,0.00430472,75692.0,75690.0,0.00797263]
["bitfinex","BTCUSD",1731034648626,0.001666,75692.0,75691.0,0.22168997]
["bitfinex","BTCUSD",1731034648825,0.001666,75692.0,75691.0,0.15524702]
["bitfinex","BTCUSD",1731034649262,0.001666,75692.0,75691.0,0.23431495]
["bitfinex","BTCUSD",1731034650229,0.001666,75692.0,75691.0,0.28748804]
["bitfinex","BTCUSD",1731034650837,0.001666,75692.0,75691.0,0.00664702]
["bitfinex","BTCUSD",1731034651239,0.001666,75692.0,75689.0,0.04735591]
["bitfinex","BTCUSD",1731034651240,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034651449,0.001666,75692.0,75691.0,0.00663954]
["bitfinex","BTCUSD",1731034651658,0.001666,75692.0,75690.0,0.00664633]
["bitfinex","BTCUSD",1731034652044,0.001666,75692.0,75691.0,0.00663954]
["bitfinex","BTCUSD",1731034652474,0.001666,75692.0,75689.0,0.07990093]
["bitfinex","BTCUSD",1731034652648,0.001666,75692.0,75691.0,0.00663954]
["bitfinex","BTCUSD",1731034652870,0.001666,75692.0,75690.0,0.023]
["bitfinex","BTCUSD",1731034653082,0.001666,75692.0,75691.0,0.00663954]
["bitfinex","BTCUSD",1731034659197,0.001666,75692.0,75691.0,0.02963954]
["bitfinex","BTCUSD",1731034660967,0.001666,75692.0,75691.0,0.00663954]
["bitfinex","BTCUSD",1731034661423,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034661642,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034661882,0.001666,75692.0,75690.0,0.00664946]
["bitfinex","BTCUSD",1731034662083,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034662287,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034662497,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034662917,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034663125,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034663295,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034663521,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034663746,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034663916,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034664333,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034664536,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034664872,0.001666,75692.0,75690.0,0.00664946]
["bitfinex","BTCUSD",1731034665117,0.001666,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034665321,0.001666,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034665746,0.001666,75692.0,75691.0,0.10206793]
["bitfinex","BTCUSD",1731034666059,0.001666,75692.0,75691.0,0.1087106]
["bitfinex","BTCUSD",1731034666263,0.001666,75692.0,75691.0,0.02964267]
["bitfinex","BTCUSD",1731034668813,0.001666,75692.0,75691.0,0.1087106]
["bitfinex","BTCUSD",1731034671940,0.001666,75692.0,75691.0,0.02964267]
["bitfinex","BTCUSD",1731034677583,0.049266,75692.0,75691.0,0.02964267]
["bitfinex","BTCUSD",1731034677802,0.049266,75692.0,75691.0,0.00664267]
["bitfinex","BTCUSD",1731034678239,0.049266,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034678445,0.049266,75692.0,75691.0,0.0069839]
["bitfinex","BTCUSD",1731034678648,0.049266,75692.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034678891,0.049266,75692.0,75691.0,0.0069839]
["bitfinex","BTCUSD",1731034679318,0.049266,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034679539,0.049266,75692.0,75691.0,0.0069839]
["bitfinex","BTCUSD",1731034679737,0.049266,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034679955,0.049266,75692.0,75691.0,0.0069839]
["bitfinex","BTCUSD",1731034680177,0.049266,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034680401,0.049266,75692.0,75691.0,0.0069839]
["bitfinex","BTCUSD",1731034680617,0.049266,75692.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034680850,0.049266,75692.0,75691.0,0.0069839]
["bitfinex","BTCUSD",1731034681268,0.049266,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034681972,0.049266,75692.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034684596,0.05143872,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034684822,0.14196017,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034685967,0.16166939,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034686394,0.21283562,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034686800,0.14196017,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034687476,0.14195347,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034687905,0.14195084,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034688111,0.06111212,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034688354,0.01231212,75691.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034688777,0.00158,75692.0,75690.0,0.00699068]
["bitfinex","BTCUSD",1731034696101,0.00158,75692.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034696300,0.00158,75692.0,75691.0,0.02885163]
["bitfinex","BTCUSD",1731034699484,0.00158,75692.0,75691.0,0.00585163]
["bitfinex","BTCUSD",1731034699885,0.00158,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034700092,0.00421872,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034700314,0.00421872,75692.0,75690.0,0.00585449]
["bitfinex","BTCUSD",1731034700513,0.00158,75692.0,75690.0,0.00585449]
["bitfinex","BTCUSD",1731034705050,0.00158,75692.0,75691.0,0.023]
["bitfinex","BTCUSD",1731034705287,0.00158,75692.0,75691.0,0.0288477]
["bitfinex","BTCUSD",1731034708104,0.04808,75692.0,75691.0,0.0288477]
["bitfinex","BTCUSD",1731034709959,0.14360532,75692.0,75691.0,0.0058477]
["bitfinex","BTCUSD",1731034710308,0.14360532,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034710545,0.0123216,75691.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034710744,0.00263872,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034711559,0.128645,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034711789,0.00263872,75691.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034713828,0.0478,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034715327,0.06012285,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034716542,0.17436486,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034716943,0.17700358,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034717664,0.15728406,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034717989,0.17700033,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034718821,0.17700029,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034721337,0.17698387,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034721541,0.14495699,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034721746,0.15727385,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034722112,0.15727106,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034724658,0.15726032,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034725047,0.1572604,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034725586,0.14494952,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034725810,0.15726027,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034727915,0.14494947,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034728080,0.15725972,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034728317,0.13263872,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034728494,0.15725894,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034729499,0.14494883,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034731591,0.14494845,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034731824,0.14494844,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034731968,0.13263872,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034732182,0.15725812,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034732383,0.14494842,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034732792,0.14494865,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034733667,0.14494925,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034735128,0.13259372,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034735256,0.14490341,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034738264,0.15721772,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034739931,0.16221772,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034740141,0.29445874,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034740796,0.15721772,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034741294,0.14491004,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034741510,0.15722636,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034741714,0.15722789,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034742655,0.02463417,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034742834,0.07043417,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034743241,0.0458,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034743454,0.05811999,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034744921,0.14823666,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034747595,0.14824178,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034750976,0.1482417,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034752449,0.16796112,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034753923,0.15564023,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034754149,0.16796659,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034756537,0.16963259,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034757130,0.09183259,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034757332,0.047466,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034757540,0.09184246,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034757750,0.07951557,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034757961,0.01399276,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034760634,0.15818379,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034760839,0.17051073,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034761050,0.17051068,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034761430,0.1507877,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034762059,0.2368877,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034764227,0.15781977,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034764633,0.1454929,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034764867,0.15781987,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034765513,0.14549297,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034765939,0.1578201,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034766774,0.14549297,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034767943,0.133166,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034768207,0.14549114,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034769625,0.15781504,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034769995,0.14549114,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034770319,0.15781506,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034770639,0.14549114,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034771027,0.14049114,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034771246,0.14549114,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034771491,0.14049114,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034771670,0.14812986,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034772074,0.14812865,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034775325,0.14812931,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034776340,0.01662931,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034776542,0.001666,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034783237,0.001666,75690.0,75689.0,0.101633]
["bitfinex","BTCUSD",1731034784893,0.001666,75690.0,75689.0,0.23387402]
["bitfinex","BTCUSD",1731034785103,0.001666,75690.0,75689.0,0.23651614]
["bitfinex","BTCUSD",1731034785343,0.001666,75690.0,75689.0,0.28321614]
["bitfinex","BTCUSD",1731034785551,0.001666,75690.0,75689.0,0.446352]
["bitfinex","BTCUSD",1731034785774,0.001666,75690.0,75689.0,0.44370988]
["bitfinex","BTCUSD",1731034786216,0.001666,75690.0,75689.0,0.44570988]
["bitfinex","BTCUSD",1731034786420,0.001666,75690.0,75689.0,0.45070988]
["bitfinex","BTCUSD",1731034788055,0.001666,75690.0,75689.0,0.55570988]
["bitfinex","BTCUSD",1731034788594,0.001666,75690.0,75689.0,0.67411966]
["bitfinex","BTCUSD",1731034789349,0.001666,75690.0,75689.0,1.36871966]
["bitfinex","BTCUSD",1731034789519,0.001666,75690.0,75689.0,1.2105838]
["bitfinex","BTCUSD",1731034789733,0.001666,75690.0,75689.0,1.25030988]
["bitfinex","BTCUSD",1731034792623,0.001666,75690.0,75689.0,1.24830988]
["bitfinex","BTCUSD",1731034793760,0.001666,75690.0,75689.0,1.25030988]
["bitfinex","BTCUSD",1731034794724,0.001666,75690.0,75689.0,1.24830988]
["bitfinex","BTCUSD",1731034794911,0.001666,75690.0,75689.0,1.25030988]
["bitfinex","BTCUSD",1731034795826,0.001666,75690.0,75689.0,1.34880168]
["bitfinex","BTCUSD",1731034796697,0.001666,75690.0,75689.0,1.25030988]
["bitfinex","BTCUSD",1731034797496,0.001666,75690.0,75689.0,1.24830988]
["bitfinex","BTCUSD",1731034798850,0.001666,75690.0,75689.0,1.25030988]
["bitfinex","BTCUSD",1731034799292,0.001666,75690.0,75689.0,1.24830988]
["bitfinex","BTCUSD",1731034800627,0.001666,75690.0,75689.0,1.25030988]
["bitfinex","BTCUSD",1731034804656,0.001666,75690.0,75689.0,1.24830988]
["bitfinex","BTCUSD",1731034804851,0.001666,75690.0,75689.0,1.25030988]
["bitfinex","BTCUSD",1731034805731,0.001666,75690.0,75689.0,1.19099835]
["bitfinex","BTCUSD",1731034805938,0.001666,75690.0,75689.0,1.21539835]
["bitfinex","BTCUSD",1731034806136,0.001666,75690.0,75689.0,1.16869835]
["bitfinex","BTCUSD",1731034806358,0.001666,75690.0,75689.0,1.14229835]
["bitfinex","BTCUSD",1731034806954,0.001666,75690.0,75689.0,1.05449835]
["bitfinex","BTCUSD",1731034807162,0.001666,75690.0,75689.0,0.85067402]
["bitfinex","BTCUSD",1731034807379,0.001666,75690.0,75689.0,0.82767402]
["bitfinex","BTCUSD",1731034808299,0.001666,75690.0,75689.0,0.695433]
["bitfinex","BTCUSD",1731034808300,0.126666,75690.0,75689.0,0.695433]
["bitfinex","BTCUSD",1731034808503,0.126666,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034809096,0.23312905,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034809541,0.1803023,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034810638,0.27912663,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034810850,0.1803023,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034811051,0.27912663,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034811407,0.2903023,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034812431,0.2803023,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034812637,0.2903023,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034813284,0.42254332,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034813520,0.51872893,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034814028,0.4199046,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034815827,0.4149046,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034816764,0.4099046,75690.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731034818858,0.005,75685.0,75684.0,0.10498399]
["bitfinex","BTCUSD",1731034819176,0.10382433,75685.0,75684.0,0.10498399]
["bitfinex","BTCUSD",1731034819381,0.18402433,75685.0,75684.0,0.10498399]
["bitfinex","BTCUSD",1731034819602,0.23362433,75685.0,75684.0,0.10498399]
["bitfinex","BTCUSD",1731034821629,0.33626305,75685.0,75684.0,0.10498399]
["bitfinex","BTCUSD",1731034821849,0.33362433,75685.0,75684.0,0.10498399]
["bitfinex","BTCUSD",1731034822517,0.47586535,75685.0,75684.0,0.10498399]
["bitfinex","BTCUSD",1731034826462,0.47586535,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034835005,0.47507259,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034837266,0.47707259,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034838069,0.47507259,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034842848,0.46507259,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034843066,0.47507259,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034846049,0.37624826,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034846281,0.0496,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034846478,0.001666,75686.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034848156,0.19868997,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034848370,0.00430472,75686.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034849416,0.13630472,75686.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034850917,0.00430472,75686.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034851192,0.001666,75686.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034861221,0.001666,75686.0,75685.0,0.023]
["bitfinex","BTCUSD",1731034862158,0.001666,75686.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034864271,0.00587324,75686.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034864488,0.13908698,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034865320,0.29320366,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034865549,0.29056494,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034865775,0.51556494,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034872234,0.51756494,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034872781,0.585121,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034873205,0.62446136,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034873429,0.52756494,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034873635,0.67276603,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034874939,0.67276942,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034875559,0.75143296,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034875748,0.77110896,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034876369,0.67276942,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034876536,0.83349841,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034876747,0.75142576,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034876949,0.58234971,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034877096,0.58456457,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034877491,0.52556494,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034878143,0.5648995,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034879403,0.5668995,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034879602,0.6521484,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034879774,0.67181451,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034881783,0.8365863,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034882297,0.83658408,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034882516,0.75794858,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034882712,0.83658025,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034883693,0.75794858,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034884243,0.67176704,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034884664,0.61448219,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034884836,0.75949249,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034885453,0.83812416,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034886159,0.58815817,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034886363,0.67424597,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034886570,0.58815921,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034887422,0.52923094,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034887644,0.67423914,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034887843,0.58815817,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034888050,0.52923094,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034888500,0.52723094,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034894104,0.37311426,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034894325,0.13811426,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034894536,0.29223094,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034894946,0.29216488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034895609,0.39216488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034896430,0.47086488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034896644,0.47286488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034897150,0.47086488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034897379,0.52006488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034898912,0.52206488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034899132,0.52006488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034900412,0.52206488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034900629,0.52006488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034900886,0.52206488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034901537,0.53206488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034901750,0.53006488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034901990,0.53206488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034902213,0.59099517,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034902436,0.53206488,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034902661,0.7556722,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034902879,0.8815147,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034903103,0.80293752,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034903333,0.8815147,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034903556,0.7556722,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034903961,0.71806786,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034904581,0.67709502,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034904852,0.71806901,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034906937,0.81629048,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034907102,0.57303887,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034907307,0.86021923,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034907542,0.992462,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034908150,0.89420405,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034911026,0.76196128,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034911252,0.62200975,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034911467,0.76196987,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034914931,0.72098729,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034915365,0.74398729,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034915579,0.78497062,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034916219,0.74398729,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034916640,0.74412628,75685.0,75684.0,0.10581699]
["bitfinex","BTCUSD",1731034917075,0.00420724,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034917250,0.1058235,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034917489,0.2058235,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034920134,0.25210864,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034920533,0.28225295,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034921733,0.25210864,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034922194,0.6218272,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034922423,0.65851589,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034923290,0.57841589,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034923552,0.62118848,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034923800,0.69900466,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034924020,0.61918848,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034924239,0.2827334,75664.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034924466,0.00263872,75670.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034924634,0.19868997,75669.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034924875,0.09897754,75666.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034925461,0.19868997,75669.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034925655,0.1,75668.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034926061,0.10263872,75668.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034926849,0.00263872,75668.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034927063,0.10263872,75669.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034927419,0.03930153,75677.0,75663.0,0.0195865]
["bitfinex","BTCUSD",1731034927420,0.15416529,75677.0,75664.0,0.0454]
["bitfinex","BTCUSD",1731034927609,0.10263872,75676.0,75665.0,0.0831]
["bitfinex","BTCUSD",1731034928700,0.001666,75686.0,75675.0,0.00079276]
["bitfinex","BTCUSD",1731034928966,0.001666,75686.0,75683.0,0.00079276]
["bitfinex","BTCUSD",1731034929201,0.001666,75686.0,75684.0,0.00079276]
["bitfinex","BTCUSD",1731034930065,0.001666,75686.0,75677.0,0.0831]
["bitfinex","BTCUSD",1731034930066,0.001666,75686.0,75680.0,0.00079276]
["bitfinex","BTCUSD",1731034930974,0.001666,75686.0,75684.0,0.00079276]
["bitfinex","BTCUSD",1731034934554,0.001666,75686.0,75684.0,0.13303378]
["bitfinex","BTCUSD",1731034934761,0.001666,75686.0,75684.0,0.21543378]
["bitfinex","BTCUSD",1731034940592,0.001666,75686.0,75684.0,0.30667581]
["bitfinex","BTCUSD",1731034940791,0.001666,75686.0,75684.0,0.30403378]
["bitfinex","BTCUSD",1731034942092,0.001666,75686.0,75684.0,0.94803378]
["bitfinex","BTCUSD",1731034942514,0.001666,75686.0,75684.0,0.93803378]
["bitfinex","BTCUSD",1731034942804,0.001666,75686.0,75684.0,0.94803378]
["bitfinex","BTCUSD",1731034943011,0.001666,75686.0,75684.0,0.94303378]
["bitfinex","BTCUSD",1731034943212,0.001666,75686.0,75684.0,0.94803378]
["bitfinex","BTCUSD",1731034946402,0.001666,75686.0,75684.0,0.25343378]
["bitfinex","BTCUSD",1731034948760,0.001666,75686.0,75684.0,0.13303378]
["bitfinex","BTCUSD",1731034949113,0.001666,75686.0,75684.0,0.00079276]
["bitfinex","BTCUSD",1731034951229,0.001666,75686.0,75680.0,0.01229615]
["bitfinex","BTCUSD",1731034951446,0.001666,75686.0,75684.0,0.00079276]
["bitfinex","BTCUSD",1731034952558,0.001666,75686.0,75684.0,0.01308891]
["bitfinex","BTCUSD",1731034952695,0.001666,75686.0,75684.0,0.00079276]
["bitfinex","BTCUSD",1731034953284,0.001666,75686.0,75684.0,0.01308891]
["bitfinex","BTCUSD",1731034954673,0.001666,75686.0,75684.0,0.09693122]
["bitfinex","BTCUSD",1731034954866,0.001666,75686.0,75684.0,0.22917224]
["bitfinex","BTCUSD",1731034955684,0.001666,75686.0,75684.0,0.21687609]
["bitfinex","BTCUSD",1731034955941,0.001666,75686.0,75684.0,0.22919596]
["bitfinex","BTCUSD",1731034956163,0.001666,75686.0,75684.0,0.14799596]
["bitfinex","BTCUSD",1731034956346,0.001666,75686.0,75684.0,0.14535365]
["bitfinex","BTCUSD",1731034956649,0.001666,75686.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731034956650,0.005,75667.0,75659.0,0.000834]
["bitfinex","BTCUSD",1731034956838,0.1,75676.0,75651.0,0.0987012]
["bitfinex","BTCUSD",1731034956839,0.2422,75652.0,75651.0,0.0004]
["bitfinex","BTCUSD",1731034957038,0.24683872,75652.0,75651.0,0.0004]
["bitfinex","BTCUSD",1731034957256,0.005,75636.0,75614.0,0.04742536]
["bitfinex","BTCUSD",1731034957474,0.27180401,75636.0,75618.0,0.00412865]
["bitfinex","BTCUSD",1731034957693,0.25680401,75636.0,75619.0,0.00412865]
["bitfinex","BTCUSD",1731034957909,0.25680401,75636.0,75620.0,0.00412865]
["bitfinex","BTCUSD",1731034958116,0.25680401,75636.0,75611.0,0.0004]
["bitfinex","BTCUSD",1731034958117,0.43022543,75636.0,75611.0,0.0004]
["bitfinex","BTCUSD",1731034958336,0.42758671,75636.0,75611.0,0.0004]
["bitfinex","BTCUSD",1731034958535,0.1791,75636.0,75611.0,0.0004]
["bitfinex","BTCUSD",1731034958754,0.08673872,75636.0,75612.0,0.0472354]
["bitfinex","BTCUSD",1731034958955,0.08173872,75636.0,75612.0,0.0472354]
["bitfinex","BTCUSD",1731034959280,0.1,75641.0,75615.0,0.005]
["bitfinex","BTCUSD",1731034959487,0.1,75636.0,75617.0,0.00272427]
["bitfinex","BTCUSD",1731034959818,0.19868997,75645.0,75623.0,0.005]
["bitfinex","BTCUSD",1731034960041,0.1,75644.0,75632.0,0.00264407]
["bitfinex","BTCUSD",1731034960432,0.1,75644.0,75623.0,0.005]
["bitfinex","BTCUSD",1731034960908,0.1,75644.0,75625.0,0.005]
["bitfinex","BTCUSD",1731034961112,0.1,75644.0,75636.0,0.00264403]
["bitfinex","BTCUSD",1731034961437,0.1,75644.0,75625.0,0.005]
["bitfinex","BTCUSD",1731034962075,0.1,75644.0,75633.0,0.04618009]
["bitfinex","BTCUSD",1731034965963,0.1,75644.0,75635.0,0.0037424]
["bitfinex","BTCUSD",1731034968147,0.32636281,75636.0,75635.0,0.0037424]
["bitfinex","BTCUSD",1731034971407,0.55150383,75636.0,75635.0,0.0037424]
["bitfinex","BTCUSD",1731034972046,0.005,75622.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034972250,0.33136281,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034972454,0.46360383,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034972663,0.51323408,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034972978,0.46360383,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034974880,0.32636281,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034975094,0.005,75622.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034975301,0.1,75619.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034975538,0.19868997,75620.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034975539,0.22636281,75627.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034975750,0.005,75633.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034975751,0.19868997,75624.0,75617.0,8e-05]
["bitfinex","BTCUSD",1731034977627,0.19868997,75624.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034978017,0.10263872,75631.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034978239,0.19868997,75623.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034978654,0.10263872,75622.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034981223,0.1,75620.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034981452,0.00263872,75619.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034981951,0.1,75620.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034982169,0.00263872,75632.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034982406,0.19868997,75628.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034982834,0.19868997,75628.0,75618.0,0.00264449]
["bitfinex","BTCUSD",1731034983290,0.19868997,75628.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034984862,0.19868997,75628.0,75618.0,0.0026445]
["bitfinex","BTCUSD",1731034985071,0.29868997,75636.0,75619.0,0.005]
["bitfinex","BTCUSD",1731034985072,0.19868997,75627.0,75619.0,0.005]
["bitfinex","BTCUSD",1731034985269,0.19868997,75627.0,75620.0,0.14732087]
["bitfinex","BTCUSD",1731034985520,0.19868997,75627.0,75620.0,0.13224102]
["bitfinex","BTCUSD",1731034985939,0.1,75635.0,75621.0,0.028]
["bitfinex","BTCUSD",1731034986160,0.19868997,75628.0,75622.0,0.13224102]
["bitfinex","BTCUSD",1731034986809,0.19868997,75636.0,75622.0,0.13224102]
["bitfinex","BTCUSD",1731034987012,0.19868997,75636.0,75622.0,0.13724102]
["bitfinex","BTCUSD",1731034987656,0.19868997,75636.0,75624.0,0.005]
["bitfinex","BTCUSD",1731034987880,0.19868997,75636.0,75625.0,0.13224102]
["bitfinex","BTCUSD",1731034988181,0.19868997,75636.0,75626.0,0.005]
["bitfinex","BTCUSD",1731034988500,0.19868997,75636.0,75627.0,0.13224102]
["bitfinex","BTCUSD",1731034988718,0.19868997,75636.0,75627.0,0.14926512]
["bitfinex","BTCUSD",1731034989151,0.19868997,75636.0,75627.0,0.15426512]
["bitfinex","BTCUSD",1731034989152,0.001666,75631.0,75627.0,0.15426512]
["bitfinex","BTCUSD",1731034989398,0.001666,75631.0,75630.0,0.038]
["bitfinex","BTCUSD",1731034989610,0.001666,75631.0,75630.0,0.22068465]
["bitfinex","BTCUSD",1731034989854,0.19868997,75645.0,75644.0,0.005]
["bitfinex","BTCUSD",1731034990095,0.19868997,75645.0,75644.0,0.15836242]
["bitfinex","BTCUSD",1731034990748,0.001666,75651.0,75646.0,0.005]
["bitfinex","BTCUSD",1731034990974,0.001666,75651.0,75647.0,0.13224102]
["bitfinex","BTCUSD",1731034992665,0.001666,75651.0,75647.0,0.17976382]
["bitfinex","BTCUSD",1731034993315,0.001666,75651.0,75647.0,0.13224102]
["bitfinex","BTCUSD",1731034993536,0.001666,75651.0,75630.0,0.0708]
["bitfinex","BTCUSD",1731034993537,0.001666,75651.0,75644.0,0.005]
["bitfinex","BTCUSD",1731034995354,0.13053872,75650.0,75634.0,0.005]
["bitfinex","BTCUSD",1731034995561,0.13053872,75650.0,75620.0,0.19868997]
["bitfinex","BTCUSD",1731034995562,0.005,75638.0,75617.0,0.04801531]
["bitfinex","BTCUSD",1731034995816,0.005,75638.0,75621.0,0.19868997]
["bitfinex","BTCUSD",1731034996052,0.1,75629.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034996234,0.055144,75628.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034996690,0.00263872,75628.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034997123,0.19868997,75626.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034997338,0.10263872,75625.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034997962,0.17913872,75625.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034999020,0.00263872,75625.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034999227,0.19868997,75634.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034999228,0.1,75633.0,75617.0,0.000913]
["bitfinex","BTCUSD",1731034999487,0.19868997,75634.0,75618.0,0.13724102]
["bitfinex","BTCUSD",1731034999665,0.19868997,75634.0,75619.0,0.0138154]
["bitfinex","BTCUSD",1731034999898,0.19868997,75634.0,75620.0,0.0026444]
["bitfinex","BTCUSD",1731035000442,0.19868997,75633.0,75626.0,0.005]
["bitfinex","BTCUSD",1731035000658,0.19868997,75633.0,75626.0,0.13724102]
["bitfinex","BTCUSD",1731035000878,0.19868997,75633.0,75626.0,0.15146512]
["bitfinex","BTCUSD",1731035001078,0.19868997,75633.0,75627.0,0.00264424]
["bitfinex","BTCUSD",1731035002906,0.24758997,75633.0,75627.0,0.00264424]
["bitfinex","BTCUSD",1731035003004,0.24758997,75633.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035003005,0.1,75627.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035003209,0.00263872,75626.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035004133,0.65045278,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035004346,0.58900383,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035004970,0.2254,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035006306,0.35764102,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035008953,0.2254,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035009171,0.27112963,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035009374,0.40600937,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035009578,0.27112963,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035011646,0.22222963,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035012553,0.0765,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035014450,0.08415,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035014665,0.0765,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035015368,0.1765,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035015593,0.17913872,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035015824,0.1,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035016055,0.14854819,75627.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035016279,0.1,75621.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035017406,0.00263872,75626.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035017651,0.1,75623.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035017883,0.0493,75622.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035018105,0.00263872,75621.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035020424,0.11036287,75620.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035020643,0.10763872,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035020860,0.23987974,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035022411,0.24987974,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035023324,0.25187974,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035023579,0.34008925,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035023791,0.33745053,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035024009,0.33545053,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035024402,0.33745053,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035024651,0.33545053,75619.0,75618.0,0.000833]
["bitfinex","BTCUSD",1731035025695,0.2395,75618.0,75608.0,0.000748]
["bitfinex","BTCUSD",1731035025906,0.47114633,75618.0,75608.0,0.000748]
["bitfinex","BTCUSD",1731035026122,0.46850761,75618.0,75608.0,0.000748]
["bitfinex","BTCUSD",1731035027233,0.47050761,75618.0,75608.0,0.000748]
["bitfinex","BTCUSD",1731035027423,0.46850761,75618.0,75608.0,0.000748]
["bitfinex","BTCUSD",1731035028090,0.49150761,75618.0,75608.0,0.000748]
["bitfinex","BTCUSD",1731035028329,0.49150761,75618.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035028330,0.015,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035028541,0.13487974,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035028757,0.10263872,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035029922,0.23987974,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035030315,0.23487974,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035031221,0.00263872,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035031438,0.00263872,75610.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035031660,0.1,75609.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035031921,0.1,75615.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035031922,0.0762,75618.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035032153,0.04549248,75613.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035032357,0.00263872,75612.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035032566,0.00263872,75615.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035033038,0.19868997,75614.0,75605.0,0.081148]
["bitfinex","BTCUSD",1731035033457,0.19868997,75614.0,75606.0,0.0131808]
["bitfinex","BTCUSD",1731035033661,0.00263872,75623.0,75605.0,0.081148]
["bitfinex","BTCUSD",1731035033904,0.19868997,75613.0,75605.0,0.081148]
["bitfinex","BTCUSD",1731035034159,0.00263872,75623.0,75605.0,0.081148]
["bitfinex","BTCUSD",1731035034365,0.19868997,75614.0,75605.0,0.081148]
["bitfinex","BTCUSD",1731035034567,0.00263872,75623.0,75605.0,0.081148]
["bitfinex","BTCUSD",1731035034742,0.19868997,75615.0,75605.0,0.081148]
["bitfinex","BTCUSD",1731035035838,0.19868997,75615.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035035839,0.19868997,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035036060,0.1,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035037131,0.10263872,75614.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035043777,0.37808997,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035044004,0.1,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035045146,0.10263872,75612.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035046075,0.31368997,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035046280,0.1,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035047168,0.10263872,75610.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035047375,0.33093099,75609.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035047584,0.10263872,75608.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035048275,0.1259,75611.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035048276,0.04095347,75618.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035048511,0.19868997,75614.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035048727,0.20035797,75614.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035049862,0.1,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035050991,0.18393872,75613.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035053742,0.22990171,75613.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035055539,0.1,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035055816,0.23224102,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035056023,0.25622899,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035056275,0.25886771,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035057417,0.23487974,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035057875,0.4403519,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035058119,0.43771318,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035059700,0.39161318,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035060143,0.47021318,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035064542,0.23224102,75606.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035065030,0.00263872,75609.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035065242,0.1,75608.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035065495,0.00263872,75607.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035066593,0.001668,75614.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035066594,0.00263872,75612.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035066820,0.19868997,75610.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035067008,0.00263872,75609.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035067265,0.00263872,75613.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035067502,0.00263872,75612.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035067720,0.1,75611.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035067926,0.04886127,75614.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035067927,0.001668,75614.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035068158,0.19868997,75613.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035071467,0.20035797,75613.0,75605.0,0.000748]
["bitfinex","BTCUSD",1731035071936,0.001668,75613.0,75605.0,0.00339312]
["bitfinex","BTCUSD",1731035072181,0.001668,75613.0,75606.0,0.0806]
["bitfinex","BTCUSD",1731035072395,0.001668,75613.0,75612.0,0.28707216]
["bitfinex","BTCUSD",1731035072635,0.001668,75613.0,75612.0,0.42931318]
["bitfinex","BTCUSD",1731035073512,0.001666,75618.0,75612.0,0.42931318]
["bitfinex","BTCUSD",1731035073513,0.001666,75618.0,75617.0,0.015]
["bitfinex","BTCUSD",1731035073745,0.001666,75618.0,75617.0,0.25284102]
["bitfinex","BTCUSD",1731035074161,0.001666,75618.0,75617.0,0.29994102]
["bitfinex","BTCUSD",1731035074779,0.001666,75618.0,75617.0,0.29794102]
["bitfinex","BTCUSD",1731035076065,0.001666,75618.0,75612.0,0.04536034]
["bitfinex","BTCUSD",1731035076295,0.001666,75618.0,75611.0,0.005]
["bitfinex","BTCUSD",1731035076573,0.001666,75618.0,75616.0,0.005]
["bitfinex","BTCUSD",1731035077432,0.001666,75618.0,75610.0,0.0462925]
["bitfinex","BTCUSD",1731035077655,0.001666,75618.0,75616.0,0.005]
["bitfinex","BTCUSD",1731035078495,0.001666,75618.0,75616.0,0.13724102]
["bitfinex","BTCUSD",1731035078739,0.001666,75618.0,75617.0,0.0147241]
["bitfinex","BTCUSD",1731035079595,0.001666,75618.0,75617.0,0.14696512]
["bitfinex","BTCUSD",1731035080217,0.001666,75618.0,75617.0,0.19279465]
["bitfinex","BTCUSD",1731035082337,0.001666,75618.0,75617.0,0.20279465]
["bitfinex","BTCUSD",1731035082761,0.001666,75618.0,75617.0,0.20779465]
["bitfinex","BTCUSD",1731035082978,0.001666,75618.0,75617.0,0.36193898]
["bitfinex","BTCUSD",1731035083183,0.001666,75618.0,75617.0,0.35929465]
["bitfinex","BTCUSD",1731035084940,0.001666,75618.0,75617.0,0.36129465]
["bitfinex","BTCUSD",1731035086893,0.001666,75618.0,75617.0,0.35929465]
["bitfinex","BTCUSD",1731035088430,0.001666,75618.0,75617.0,0.97349465]
["bitfinex","BTCUSD",1731035091892,0.001666,75618.0,75617.0,0.97549465]
["bitfinex","BTCUSD",1731035092113,0.001666,75618.0,75617.0,0.97349465]
["bitfinex","BTCUSD",1731035093107,0.001666,75618.0,75617.0,1.22786681]
["bitfinex","BTCUSD",1731035093297,0.001666,75618.0,75617.0,1.07349465]
["bitfinex","BTCUSD",1731035094298,0.001666,75618.0,75617.0,0.45929465]
["bitfinex","BTCUSD",1731035094988,0.001666,75618.0,75617.0,0.46129465]
["bitfinex","BTCUSD",1731035095870,0.001666,75618.0,75617.0,0.45929465]
["bitfinex","BTCUSD",1731035096768,0.001666,75618.0,75617.0,0.19779465]
["bitfinex","BTCUSD",1731035099662,0.001666,75618.0,75617.0,0.23079465]
["bitfinex","BTCUSD",1731035104013,0.001666,75618.0,75617.0,0.19779465]
["bitfinex","BTCUSD",1731035106938,0.001666,75618.0,75614.0,0.005834]
["bitfinex","BTCUSD",1731035107370,0.001666,75618.0,75617.0,0.005]
["bitfinex","BTCUSD",1731035107568,0.001666,75618.0,75614.0,0.005834]
["bitfinex","BTCUSD",1731035108647,0.001666,75618.0,75617.0,0.005]
["bitfinex","BTCUSD",1731035108848,0.001666,75618.0,75617.0,0.13724102]
["bitfinex","BTCUSD",1731035111665,0.001666,75618.0,75617.0,0.13224102]
["bitfinex","BTCUSD",1731035111837,0.001666,75618.0,75617.0,0.13724102]
["bitfinex","BTCUSD",1731035115460,0.001666,75618.0,75617.0,0.17488547]
["bitfinex","BTCUSD",1731035115718,0.001666,75618.0,75617.0,0.17224102]
["bitfinex","BTCUSD",1731035116351,0.001666,75618.0,75617.0,0.27096472]
["bitfinex","BTCUSD",1731035116558,0.001666,75618.0,75617.0,0.31681508]
["bitfinex","BTCUSD",1731035117336,0.001666,75618.0,75617.0,0.21809138]
["bitfinex","BTCUSD",1731035119854,0.001666,75618.0,75617.0,0.22073561]
["bitfinex","BTCUSD",1731035120543,0.001666,75618.0,75617.0,0.32073561]
["bitfinex","BTCUSD",1731035120748,0.001666,75618.0,75617.0,0.33044692]
["bitfinex","BTCUSD",1731035124000,0.001666,75618.0,75617.0,0.94464516]
["bitfinex","BTCUSD",1731035124881,0.001666,75618.0,75617.0,0.944645]
["bitfinex","BTCUSD",1731035126314,0.001666,75618.0,75617.0,1.09901716]
["bitfinex","BTCUSD",1731035126509,0.001666,75618.0,75617.0,0.944645]
["bitfinex","BTCUSD",1731035126915,0.001666,75618.0,75617.0,1.09901716]
["bitfinex","BTCUSD",1731035127705,0.0813,75643.0,75630.0,0.017]
["bitfinex","BTCUSD",1731035127923,0.049,75648.0,75630.0,0.3389668]
["bitfinex","BTCUSD",1731035129976,0.049,75648.0,75630.0,0.9531668]
["bitfinex","BTCUSD",1731035131036,0.049,75648.0,75630.0,0.94081318]
["bitfinex","BTCUSD",1731035131239,0.049,75648.0,75630.0,0.95315442]
["bitfinex","BTCUSD",1731035131647,0.0791,75649.0,75630.0,0.99835767]
["bitfinex","BTCUSD",1731035131853,0.1299,75656.0,75630.0,1.09835767]
["bitfinex","BTCUSD",1731035132795,0.1299,75656.0,75630.0,1.08601643]
["bitfinex","BTCUSD",1731035134473,0.1299,75656.0,75650.0,0.015]
["bitfinex","BTCUSD",1731035134474,0.082,75656.0,75650.0,0.015]
["bitfinex","BTCUSD",1731035134941,0.0479,75666.0,75650.0,0.02732654]
["bitfinex","BTCUSD",1731035135165,0.082,75662.0,75650.0,0.02732654]
["bitfinex","BTCUSD",1731035135381,0.082,75662.0,75650.0,0.04012732]
["bitfinex","BTCUSD",1731035135792,0.082,75662.0,75650.0,0.02780078]
["bitfinex","BTCUSD",1731035136015,0.082,75662.0,75650.0,0.1600418]
["bitfinex","BTCUSD",1731035136223,0.082,75662.0,75650.0,0.1830418]
["bitfinex","BTCUSD",1731035136438,0.04589862,75682.0,75650.0,0.1830418]
["bitfinex","BTCUSD",1731035136439,0.0773,75669.0,75651.0,0.123]
["bitfinex","BTCUSD",1731035137755,0.1228,75682.0,75679.0,0.13724102]
["bitfinex","BTCUSD",1731035137962,0.1228,75682.0,75681.0,0.005]
["bitfinex","BTCUSD",1731035138387,0.0754,75682.0,75681.0,0.005]
["bitfinex","BTCUSD",1731035138597,0.0754,75682.0,75681.0,0.13724102]
["bitfinex","BTCUSD",1731035138809,0.0754,75682.0,75681.0,0.15365884]
["bitfinex","BTCUSD",1731035139694,0.0754,75682.0,75681.0,0.13869884]
["bitfinex","BTCUSD",1731035142279,0.001666,75685.0,75681.0,0.13869884]
["bitfinex","BTCUSD",1731035144196,0.001666,75685.0,75684.0,0.19868997]
["bitfinex","BTCUSD",1731035144432,0.001666,75686.0,75685.0,0.133]
["bitfinex","BTCUSD",1731035144642,0.001666,75686.0,75685.0,0.2889687]
["bitfinex","BTCUSD",1731035145093,0.001105,75697.0,75696.0,0.18737216]
["bitfinex","BTCUSD",1731035145292,0.001105,75697.0,75696.0,0.31961318]
["bitfinex","BTCUSD",1731035145725,0.001105,75697.0,75696.0,0.3318767]
["bitfinex","BTCUSD",1731035145943,0.001105,75697.0,75696.0,0.34829452]
["bitfinex","BTCUSD",1731035146161,0.001105,75697.0,75696.0,0.36791515]
["bitfinex","BTCUSD",1731035148328,0.001105,75697.0,75696.0,0.04830197]
["bitfinex","BTCUSD",1731035148556,0.001105,75697.0,75696.0,0.02868134]
["bitfinex","BTCUSD",1731035148999,0.001105,75697.0,75696.0,0.07478249]
["bitfinex","BTCUSD",1731035149205,0.001105,75697.0,75696.0,0.09440312]
["bitfinex","BTCUSD",1731035149418,0.001105,75697.0,75696.0,0.04830197]
["bitfinex","BTCUSD",1731035149645,0.001105,75697.0,75696.0,0.35791515]
["bitfinex","BTCUSD",1731035149858,0.001105,75697.0,75696.0,0.36791515]
["bitfinex","BTCUSD",1731035150482,0.001105,75697.0,75696.0,0.41346011]
["bitfinex","BTCUSD",1731035150701,0.001105,75697.0,75696.0,0.38546011]
["bitfinex","BTCUSD",1731035150915,0.001105,75697.0,75696.0,0.38046011]
["bitfinex","BTCUSD",1731035151763,0.001105,75697.0,75696.0,0.38040101]
["bitfinex","BTCUSD",1731035152925,0.001105,75697.0,75696.0,0.40840101]
["bitfinex","BTCUSD",1731035153135,0.001105,75697.0,75696.0,0.38540101]
["bitfinex","BTCUSD",1731035153691,0.001105,75697.0,75696.0,0.38040101]
["bitfinex","BTCUSD",1731035155047,0.001105,75697.0,75696.0,0.41340101]
["bitfinex","BTCUSD",1731035155263,0.001105,75697.0,75696.0,0.38357596]
["bitfinex","BTCUSD",1731035155478,0.001105,75697.0,75696.0,0.41541228]
["bitfinex","BTCUSD",1731035155668,0.001105,75697.0,75696.0,0.38357596]
["bitfinex","BTCUSD",1731035155874,0.001105,75697.0,75696.0,0.41541208]
["bitfinex","BTCUSD",1731035156220,0.001666,75702.0,75700.0,0.01]
["bitfinex","BTCUSD",1731035156433,0.001666,75702.0,75701.0,0.1858115]
["bitfinex","BTCUSD",1731035156637,0.001666,75702.0,75701.0,0.2188115]
["bitfinex","BTCUSD",1731035156849,0.001666,75702.0,75701.0,0.2208115]
["bitfinex","BTCUSD",1731035159108,0.001666,75702.0,75701.0,0.22082557]
["bitfinex","BTCUSD",1731035159533,0.001666,75702.0,75701.0,0.21882557]
["bitfinex","BTCUSD",1731035160108,0.001666,75702.0,75701.0,0.18582557]
["bitfinex","BTCUSD",1731035160723,0.084866,75702.0,75701.0,0.16409789]
["bitfinex","BTCUSD",1731035161336,0.084866,75702.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731035161533,0.001666,75702.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731035161744,0.001666,75702.0,75701.0,0.16414637]
["bitfinex","BTCUSD",1731035163403,0.001666,75702.0,75701.0,0.19678798]
["bitfinex","BTCUSD",1731035163627,0.001666,75702.0,75701.0,0.19914637]
["bitfinex","BTCUSD",1731035163977,0.001666,75703.0,75702.0,0.033]
["bitfinex","BTCUSD",1731035164032,0.001666,75703.0,75702.0,0.19714637]
["bitfinex","BTCUSD",1731035164411,0.001666,75703.0,75702.0,0.20178777]
["bitfinex","BTCUSD",1731035164624,0.001666,75703.0,75702.0,0.16988242]
["bitfinex","BTCUSD",1731035164831,0.001666,75703.0,75702.0,0.20185024]
["bitfinex","BTCUSD",1731035165038,0.001666,75703.0,75702.0,0.19920884]
["bitfinex","BTCUSD",1731035165278,0.001666,75703.0,75702.0,0.16724102]
["bitfinex","BTCUSD",1731035165452,0.001666,75703.0,75702.0,0.23601821]
["bitfinex","BTCUSD",1731035166092,0.001666,75703.0,75702.0,0.33865947]
["bitfinex","BTCUSD",1731035166302,0.001666,75709.0,75706.0,0.18937216]
["bitfinex","BTCUSD",1731035166516,0.001666,75709.0,75706.0,0.39039037]
["bitfinex","BTCUSD",1731035167262,0.001666,75709.0,75708.0,0.012]
["bitfinex","BTCUSD",1731035167510,0.19868997,75724.0,75723.0,0.01]
["bitfinex","BTCUSD",1731035167750,0.19868997,75724.0,75723.0,0.38839037]
["bitfinex","BTCUSD",1731035168129,0.0824,75730.0,75724.0,0.01]
["bitfinex","BTCUSD",1731035168300,0.0824,75730.0,75725.0,0.20101821]
["bitfinex","BTCUSD",1731035168507,0.0824,75730.0,75726.0,0.06877719]
["bitfinex","BTCUSD",1731035168712,0.0824,75730.0,75727.0,0.20101821]
["bitfinex","BTCUSD",1731035168916,0.0824,75730.0,75728.0,0.03198723]
["bitfinex","BTCUSD",1731035169272,0.0824,75730.0,75729.0,0.16422825]
["bitfinex","BTCUSD",1731035170109,0.0796,75736.0,75729.0,0.16422825]
["bitfinex","BTCUSD",1731035170298,0.0796,75736.0,75730.0,0.03198723]
["bitfinex","BTCUSD",1731035170590,0.0796,75736.0,75731.0,0.16422825]
["bitfinex","BTCUSD",1731035170792,0.0796,75736.0,75732.0,0.03198723]
["bitfinex","BTCUSD",1731035170969,0.0796,75736.0,75733.0,0.04941006]
["bitfinex","BTCUSD",1731035171173,0.049921,75736.0,75734.0,0.03198723]
["bitfinex","BTCUSD",1731035171473,0.049921,75736.0,75735.0,0.03198723]
["bitfinex","BTCUSD",1731035172387,0.049921,75736.0,75733.0,0.01742283]
["bitfinex","BTCUSD",1731035172651,0.24388997,75745.0,75735.0,0.01230506]
["bitfinex","BTCUSD",1731035172859,0.24388997,75745.0,75736.0,0.04845411]
["bitfinex","BTCUSD",1731035173065,0.24388997,75745.0,75737.0,0.03199316]
["bitfinex","BTCUSD",1731035173276,0.0452,75745.0,75738.0,0.16423418]
["bitfinex","BTCUSD",1731035173499,0.19868997,75744.0,75738.0,0.16423418]
["bitfinex","BTCUSD",1731035173925,0.0452,75745.0,75738.0,0.16423418]
["bitfinex","BTCUSD",1731035174988,0.0466,75753.0,75740.0,0.01]
["bitfinex","BTCUSD",1731035175257,0.19868997,75752.0,75744.0,0.15437216]
["bitfinex","BTCUSD",1731035175452,0.19868997,75752.0,75745.0,0.16423418]
["bitfinex","BTCUSD",1731035175656,0.19868997,75752.0,75741.0,0.01]
["bitfinex","BTCUSD",1731035175657,0.19868997,75752.0,75746.0,0.04941658]
["bitfinex","BTCUSD",1731035175860,0.0466,75753.0,75747.0,0.03199316]
["bitfinex","BTCUSD",1731035176198,0.0466,75753.0,75748.0,0.03199316]
["bitfinex","BTCUSD",1731035176410,0.0466,75753.0,75737.0,0.11]
["bitfinex","BTCUSD",1731035176621,0.0466,75753.0,75749.0,0.01967351]
["bitfinex","BTCUSD",1731035176856,0.0466,75753.0,75750.0,0.03196945]
["bitfinex","BTCUSD",1731035177086,0.0466,75753.0,75751.0,0.03196945]
["bitfinex","BTCUSD",1731035177318,0.0466,75753.0,75738.0,0.13224102]
["bitfinex","BTCUSD",1731035177319,0.00430272,75752.0,75738.0,0.13224102]
["bitfinex","BTCUSD",1731035177545,0.00430272,75752.0,75744.0,0.19868997]
["bitfinex","BTCUSD",1731035177780,0.00430272,75752.0,75745.0,0.03194932]
["bitfinex","BTCUSD",1731035177959,0.00430272,75752.0,75746.0,0.03194932]
["bitfinex","BTCUSD",1731035178194,0.001664,75752.0,75747.0,0.03194932]
["bitfinex","BTCUSD",1731035178408,0.001664,75752.0,75748.0,0.0122882]
["bitfinex","BTCUSD",1731035178613,0.001664,75752.0,75749.0,0.0122882]
["bitfinex","BTCUSD",1731035178818,0.001664,75752.0,75738.0,0.13224102]
["bitfinex","BTCUSD",1731035178819,0.001664,75752.0,75750.0,0.0122882]
["bitfinex","BTCUSD",1731035179069,0.079,75750.0,75736.0,0.0469033]
["bitfinex","BTCUSD",1731035179271,0.00263872,75749.0,75737.0,0.01228687]
["bitfinex","BTCUSD",1731035179711,0.00263872,75749.0,75736.0,0.19868997]
["bitfinex","BTCUSD",1731035179885,0.00263872,75749.0,75737.0,0.01228656]
["bitfinex","BTCUSD",1731035180100,0.079,75747.0,75738.0,0.01228656]
["bitfinex","BTCUSD",1731035180303,0.00263872,75746.0,75739.0,0.01228656]
["bitfinex","BTCUSD",1731035180502,0.079,75747.0,75740.0,0.01492693]
["bitfinex","BTCUSD",1731035180721,0.079,75747.0,75736.0,0.19868997]
["bitfinex","BTCUSD",1731035180722,0.079,75747.0,75741.0,0.01228656]
["bitfinex","BTCUSD",1731035180931,0.079,75747.0,75734.0,0.20124769]
["bitfinex","BTCUSD",1731035180932,0.079,75747.0,75742.0,0.01228656]
["bitfinex","BTCUSD",1731035181062,0.079,75747.0,75734.0,0.04887553]
["bitfinex","BTCUSD",1731035181063,0.079,75747.0,75743.0,0.01228656]
["bitfinex","BTCUSD",1731035181264,0.079,75747.0,75744.0,0.01228656]
["bitfinex","BTCUSD",1731035181489,0.20132869,75746.0,75745.0,0.01228656]
["bitfinex","BTCUSD",1731035181697,0.00263872,75746.0,75745.0,0.01228656]
["bitfinex","BTCUSD",1731035182481,0.00263872,75746.0,75745.0,0.03195011]
["bitfinex","BTCUSD",1731035183034,0.079,75747.0,75745.0,0.03195011]
["bitfinex","BTCUSD",1731035183190,0.079,75747.0,75746.0,0.03195011]
["bitfinex","BTCUSD",1731035186512,0.001664,75752.0,75746.0,0.03969574]
["bitfinex","BTCUSD",1731035186797,0.001664,75752.0,75746.0,0.00774563]
["bitfinex","BTCUSD",1731035186990,0.001664,75752.0,75747.0,0.03196926]
["bitfinex","BTCUSD",1731035187212,0.001664,75752.0,75748.0,0.03196926]
["bitfinex","BTCUSD",1731035187421,0.001664,75752.0,75749.0,0.04049137]
["bitfinex","BTCUSD",1731035187629,0.001664,75752.0,75750.0,0.03196926]
["bitfinex","BTCUSD",1731035187843,0.001664,75752.0,75749.0,0.00852211]
["bitfinex","BTCUSD",1731035187844,0.001664,75752.0,75751.0,0.03196926]
["bitfinex","BTCUSD",1731035192818,0.001664,75752.0,75751.0,0.16421028]
["bitfinex","BTCUSD",1731035193256,0.00133833,75752.0,75751.0,0.16421028]
["bitfinex","BTCUSD",1731035193479,0.00133833,75752.0,75751.0,0.18627505]
["bitfinex","BTCUSD",1731035195393,0.00133833,75752.0,75751.0,0.34064721]
["bitfinex","BTCUSD",1731035195613,0.00133833,75752.0,75751.0,0.37564721]
["bitfinex","BTCUSD",1731035196687,0.00133833,75752.0,75751.0,0.21927505]
["bitfinex","BTCUSD",1731035196899,0.00133833,75752.0,75751.0,0.18730579]
["bitfinex","BTCUSD",1731035197073,0.000749,75758.0,75753.0,0.01]
["bitfinex","BTCUSD",1731035197289,0.000749,75758.0,75753.0,0.20063439]
["bitfinex","BTCUSD",1731035197421,0.000749,75758.0,75753.0,0.21295479]
["bitfinex","BTCUSD",1731035199088,0.000749,75758.0,75753.0,0.21495479]
["bitfinex","BTCUSD",1731035199291,0.000749,75758.0,75753.0,0.21295479]
["bitfinex","BTCUSD",1731035200544,0.000749,75758.0,75753.0,0.21294332]
["bitfinex","BTCUSD",1731035201377,0.000749,75758.0,75753.0,1.16505501]
["bitfinex","BTCUSD",1731035201598,0.17167411,75767.0,75766.0,0.033]
["bitfinex","BTCUSD",1731035201865,0.17167411,75767.0,75766.0,0.16426259]
["bitfinex","BTCUSD",1731035202083,0.076,75777.0,75766.0,0.18168885]
["bitfinex","BTCUSD",1731035202312,0.076,75777.0,75767.0,0.16426259]
["bitfinex","BTCUSD",1731035202519,0.076,75777.0,75768.0,0.03200818]
["bitfinex","BTCUSD",1731035202719,0.076,75777.0,75769.0,0.1642492]
["bitfinex","BTCUSD",1731035202935,0.076,75777.0,75770.0,0.03200818]
["bitfinex","BTCUSD",1731035203141,0.076,75777.0,75771.0,0.05017573]
["bitfinex","BTCUSD",1731035203359,0.076,75777.0,75772.0,0.03200818]
["bitfinex","BTCUSD",1731035203583,0.000748,75778.0,75772.0,0.1642492]
["bitfinex","BTCUSD",1731035204019,0.000748,75778.0,75772.0,0.03200818]
["bitfinex","BTCUSD",1731035204657,0.000748,75778.0,75772.0,0.01231084]
["bitfinex","BTCUSD",1731035205627,0.000748,75778.0,75772.0,0.03199433]
["bitfinex","BTCUSD",1731035206219,0.000748,75778.0,75772.0,0.03981214]
["bitfinex","BTCUSD",1731035206645,0.000748,75778.0,75772.0,0.17469244]
["bitfinex","BTCUSD",1731035207735,0.000748,75778.0,75772.0,0.15500895]
["bitfinex","BTCUSD",1731035207956,0.000748,75778.0,75772.0,0.14269811]
["bitfinex","BTCUSD",1731035208133,0.000748,75778.0,75772.0,0.15499234]
["bitfinex","BTCUSD",1731035208993,0.000748,75778.0,75772.0,0.18535306]
["bitfinex","BTCUSD",1731035209544,0.000748,75778.0,75772.0,0.20501494]
["bitfinex","BTCUSD",1731035210350,0.000748,75778.0,75772.0,0.20765393]
["bitfinex","BTCUSD",1731035210556,0.000748,75778.0,75772.0,0.20965393]
["bitfinex","BTCUSD",1731035211012,0.000748,75778.0,75772.0,0.17569782]
["bitfinex","BTCUSD",1731035211244,0.000748,75778.0,75772.0,0.18798606]
["bitfinex","BTCUSD",1731035211455,0.000748,75778.0,75772.0,0.20764725]
["bitfinex","BTCUSD",1731035212745,0.000748,75778.0,75772.0,0.20764743]
["bitfinex","BTCUSD",1731035212962,0.000748,75778.0,75772.0,0.20764642]
["bitfinex","BTCUSD",1731035213649,0.000748,75778.0,75772.0,0.18798574]
["bitfinex","BTCUSD",1731035214076,0.000748,75778.0,75772.0,0.18534675]
["bitfinex","BTCUSD",1731035215818,0.000748,75778.0,75772.0,0.20500836]
["bitfinex","BTCUSD",1731035218308,0.000748,75778.0,75772.0,0.14005883]
["bitfinex","BTCUSD",1731035218513,0.077,75774.0,75772.0,0.16420012]
["bitfinex","BTCUSD",1731035218712,0.077,75774.0,75772.0,0.14453298]
["bitfinex","BTCUSD",1731035221144,0.077,75774.0,75772.0,0.14454278]
["bitfinex","BTCUSD",1731035221761,0.000748,75778.0,75772.0,0.14454278]
["bitfinex","BTCUSD",1731035222437,0.000748,75778.0,75772.0,0.30655412]
["bitfinex","BTCUSD",1731035222649,0.000748,75778.0,75772.0,0.30391494]
["bitfinex","BTCUSD",1731035222870,0.000748,75778.0,75772.0,0.30891494]
["bitfinex","BTCUSD",1731035223780,0.000748,75778.0,75772.0,0.14454278]
["bitfinex","BTCUSD",1731035224414,0.000748,75778.0,75772.0,0.15918181]
["bitfinex","BTCUSD",1731035224655,0.000748,75778.0,75772.0,0.17954278]
["bitfinex","BTCUSD",1731035225363,0.000748,75778.0,75772.0,0.18218174]
["bitfinex","BTCUSD",1731035225760,0.000748,75778.0,75772.0,0.17954278]
["bitfinex","BTCUSD",1731035226315,0.000748,75778.0,75772.0,0.47823275]
["bitfinex","BTCUSD",1731035226503,0.000748,75778.0,75772.0,0.27954278]
["bitfinex","BTCUSD",1731035226694,0.000748,75778.0,75777.0,0.012]
["bitfinex","BTCUSD",1731035226908,0.000748,75778.0,75777.0,0.29861318]
["bitfinex","BTCUSD",1731035227117,0.000748,75778.0,75777.0,0.43391494]
["bitfinex","BTCUSD",1731035227771,0.000748,75778.0,75777.0,0.43393131]
["bitfinex","BTCUSD",1731035229814,0.000748,75778.0,75777.0,0.48108992]
["bitfinex","BTCUSD",1731035230729,0.000748,75778.0,75777.0,0.46877179]
["bitfinex","BTCUSD",1731035230955,0.000748,75778.0,75777.0,0.48109514]
["bitfinex","BTCUSD",1731035234075,0.131,75797.0,75781.0,0.01]
["bitfinex","BTCUSD",1731035234330,0.19868997,75795.0,75793.0,0.15437216]
["bitfinex","BTCUSD",1731035234521,0.19868997,75795.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1731035234661,0.0004,75799.0,75794.0,0.14456437]
["bitfinex","BTCUSD",1731035235041,0.0004,75799.0,75795.0,0.03203215]
["bitfinex","BTCUSD",1731035235256,0.0004,75799.0,75796.0,0.03203215]
["bitfinex","BTCUSD",1731035235429,0.0753,75798.0,75797.0,0.03203215]
["bitfinex","BTCUSD",1731035235876,0.0753,75798.0,75797.0,0.01232335]
["bitfinex","BTCUSD",1731035236530,0.0753,75798.0,75797.0,0.01231805]
["bitfinex","BTCUSD",1731035237799,0.0753,75798.0,75789.0,0.09858554]
["bitfinex","BTCUSD",1731035238025,0.0753,75798.0,75790.0,0.02217561]
["bitfinex","BTCUSD",1731035238232,0.0753,75798.0,75790.0,0.02217332]
["bitfinex","BTCUSD",1731035238465,0.0753,75798.0,75791.0,0.01231477]
["bitfinex","BTCUSD",1731035238670,0.0753,75798.0,75792.0,0.01231477]
["bitfinex","BTCUSD",1731035238877,0.0753,75798.0,75793.0,0.01231477]
["bitfinex","BTCUSD",1731035239076,0.0753,75798.0,75794.0,0.01231477]
["bitfinex","BTCUSD",1731035239290,0.0753,75798.0,75795.0,0.01231477]
["bitfinex","BTCUSD",1731035239515,0.0753,75798.0,75796.0,0.01231362]
["bitfinex","BTCUSD",1731035239729,0.0753,75798.0,75797.0,0.01231362]
["bitfinex","BTCUSD",1731035241312,0.0753,75798.0,75791.0,0.02406851]
["bitfinex","BTCUSD",1731035241562,0.0753,75798.0,75797.0,0.01231388]
["bitfinex","BTCUSD",1731035243886,0.12453872,75798.0,75797.0,0.01231388]
["bitfinex","BTCUSD",1731035244083,0.12953872,75798.0,75797.0,0.01231388]
["bitfinex","BTCUSD",1731035244995,0.12953872,75798.0,75797.0,0.01231844]
["bitfinex","BTCUSD",1731035245524,0.13120072,75798.0,75797.0,0.01231844]
["bitfinex","BTCUSD",1731035247608,0.26844174,75798.0,75797.0,0.01231844]
["bitfinex","BTCUSD",1731035249428,0.36702728,75798.0,75797.0,0.01231844]
["bitfinex","BTCUSD",1731035249635,0.36438856,75798.0,75797.0,0.01231844]
["bitfinex","BTCUSD",1731035251818,0.5649741,75798.0,75797.0,0.01231844]
["bitfinex","BTCUSD",1731035252047,0.1315,75784.0,75783.0,0.19868997]
["bitfinex","BTCUSD",1731035252190,0.37137974,75784.0,75783.0,0.19868997]
["bitfinex","BTCUSD",1731035252406,0.46732656,75784.0,75783.0,0.19868997]
["bitfinex","BTCUSD",1731035252585,0.46732656,75784.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035252752,0.09858554,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035252995,0.10622426,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035253568,0.00763872,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035254920,0.00712419,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035256909,0.08522419,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035260195,0.21746521,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035260605,0.08522419,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035263222,0.00263872,75780.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035263390,0.00263872,75784.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035264138,0.00712419,75784.0,75780.0,0.03199068]
["bitfinex","BTCUSD",1731035264364,0.00263872,75784.0,75781.0,0.03199068]
["bitfinex","BTCUSD",1731035264567,0.0827,75786.0,75782.0,0.03611052]
["bitfinex","BTCUSD",1731035264568,0.00712419,75785.0,75782.0,0.03611052]
["bitfinex","BTCUSD",1731035264778,0.00263872,75785.0,75783.0,0.03611052]
["bitfinex","BTCUSD",1731035265002,0.00448547,75784.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035265221,0.08718547,75786.0,75780.0,0.0361144]
["bitfinex","BTCUSD",1731035265397,0.08718547,75786.0,75781.0,0.0361144]
["bitfinex","BTCUSD",1731035265398,0.00448547,75785.0,75781.0,0.0361144]
["bitfinex","BTCUSD",1731035265628,0.00448547,75784.0,75782.0,0.0361144]
["bitfinex","BTCUSD",1731035265845,0.08718547,75786.0,75783.0,0.0361144]
["bitfinex","BTCUSD",1731035266046,0.00448547,75785.0,75783.0,0.00411984]
["bitfinex","BTCUSD",1731035266253,0.08718547,75786.0,75784.0,0.03611805]
["bitfinex","BTCUSD",1731035266458,0.00448547,75787.0,75785.0,0.03611805]
["bitfinex","BTCUSD",1731035266681,0.00448547,75785.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035266884,0.00448547,75786.0,75780.0,0.03612195]
["bitfinex","BTCUSD",1731035267101,0.00448547,75786.0,75781.0,0.03612195]
["bitfinex","BTCUSD",1731035267314,0.00448547,75786.0,75782.0,0.03612195]
["bitfinex","BTCUSD",1731035267315,0.00263872,75785.0,75782.0,0.03612195]
["bitfinex","BTCUSD",1731035267499,0.00263872,75785.0,75783.0,0.03612195]
["bitfinex","BTCUSD",1731035267714,0.00448547,75784.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035267916,0.00448547,75781.0,75780.0,0.03612687]
["bitfinex","BTCUSD",1731035269203,0.00263872,75788.0,75780.0,0.03612687]
["bitfinex","BTCUSD",1731035269204,0.00448547,75783.0,75780.0,0.03612687]
["bitfinex","BTCUSD",1731035269446,0.00263872,75788.0,75779.0,0.000831]
["bitfinex","BTCUSD",1731035269447,0.00448547,75784.0,75781.0,0.03612687]
["bitfinex","BTCUSD",1731035269671,0.00448547,75784.0,75782.0,0.03612687]
["bitfinex","BTCUSD",1731035269893,0.00448547,75786.0,75783.0,0.03201903]
["bitfinex","BTCUSD",1731035270094,0.13232419,75785.0,75784.0,0.01970402]
["bitfinex","BTCUSD",1731035270298,0.13232419,75785.0,75784.0,0.03201903]
["bitfinex","BTCUSD",1731035276550,0.13232419,75785.0,75784.0,0.03206803]
["bitfinex","BTCUSD",1731035276949,0.08532419,75785.0,75784.0,0.03206803]
["bitfinex","BTCUSD",1731035277452,0.00712419,75785.0,75784.0,0.03206803]
["bitfinex","BTCUSD",1731035280166,0.00263872,75785.0,75784.0,0.03206803]
["bitfinex","BTCUSD",1731035280519,0.00263872,75785.0,75784.0,0.05262446]
["bitfinex","BTCUSD",1731035280950,0.00263872,75785.0,75784.0,0.03206803]
["bitfinex","BTCUSD",1731035281418,0.00448547,75785.0,75784.0,0.03206803]
["bitfinex","BTCUSD",1731035281644,0.00712419,75785.0,75784.0,0.03207727]
["bitfinex","BTCUSD",1731035284164,0.00712419,75785.0,75784.0,0.05264876]
["bitfinex","BTCUSD",1731035284370,0.00448547,75785.0,75784.0,0.03207727]
["bitfinex","BTCUSD",1731035284587,0.00448547,75785.0,75784.0,0.0526491]
["bitfinex","BTCUSD",1731035284991,0.08722419,75785.0,75784.0,0.03207727]
["bitfinex","BTCUSD",1731035285192,0.18587995,75785.0,75784.0,0.03207727]
["bitfinex","BTCUSD",1731035285597,0.08722419,75785.0,75784.0,0.03207727]
["bitfinex","BTCUSD",1731035285789,0.08722419,75785.0,75784.0,0.03209578]
["bitfinex","BTCUSD",1731035288310,0.08722419,75785.0,75784.0,0.05267]
["bitfinex","BTCUSD",1731035288914,0.00712419,75785.0,75784.0,0.05267]
["bitfinex","BTCUSD",1731035289291,0.00712419,75785.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731035289533,0.00712419,75785.0,75784.0,0.05267828]
["bitfinex","BTCUSD",1731035289675,0.00712419,75785.0,75784.0,0.04033181]
["bitfinex","BTCUSD",1731035289878,0.00712419,75785.0,75784.0,0.05267828]
["bitfinex","BTCUSD",1731035291207,0.00712419,75785.0,75784.0,0.03210083]
["bitfinex","BTCUSD",1731035292720,0.00712419,75785.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731035292937,0.00712419,75785.0,75784.0,0.03210571]
["bitfinex","BTCUSD",1731035293170,0.00712419,75785.0,75781.0,0.03210571]
["bitfinex","BTCUSD",1731035293386,0.00712419,75785.0,75782.0,0.03210571]
["bitfinex","BTCUSD",1731035293618,0.00712419,75785.0,75783.0,0.03210571]
["bitfinex","BTCUSD",1731035293846,0.00712419,75785.0,75784.0,0.03210571]
["bitfinex","BTCUSD",1731035294528,0.00879019,75785.0,75784.0,0.03210571]
["bitfinex","BTCUSD",1731035294964,0.00430472,75785.0,75784.0,0.03210571]
["bitfinex","BTCUSD",1731035295179,0.00430472,75785.0,75784.0,0.03210256]
["bitfinex","BTCUSD",1731035295380,0.00430472,75785.0,75784.0,0.04534459]
["bitfinex","BTCUSD",1731035295507,0.00430472,75785.0,75784.0,0.03210256]
["bitfinex","BTCUSD",1731035296137,0.00430472,75785.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731035296370,0.00430472,75785.0,75784.0,0.03210067]
["bitfinex","BTCUSD",1731035296515,0.00430472,75785.0,75784.0,0.03209955]
["bitfinex","BTCUSD",1731035299579,0.00430472,75785.0,75784.0,0.03209469]
["bitfinex","BTCUSD",1731035301748,0.001666,75785.0,75784.0,0.03209469]
["bitfinex","BTCUSD",1731035301913,0.001666,75785.0,75784.0,0.04018729]
["bitfinex","BTCUSD",1731035302088,0.001666,75785.0,75784.0,0.03209469]
["bitfinex","BTCUSD",1731035302703,0.001666,75785.0,75784.0,0.11389469]
["bitfinex","BTCUSD",1731035302907,0.001666,75785.0,75784.0,0.0818]
["bitfinex","BTCUSD",1731035303102,0.001666,75785.0,75784.0,0.11388134]
["bitfinex","BTCUSD",1731035303313,0.001666,75785.0,75784.0,0.11387895]
["bitfinex","BTCUSD",1731035306427,0.001666,75785.0,75784.0,0.24611997]
["bitfinex","BTCUSD",1731035307069,0.001662,75786.0,75784.0,0.24611997]
["bitfinex","BTCUSD",1731035307291,0.001662,75786.0,75785.0,0.18731997]
["bitfinex","BTCUSD",1731035311402,0.001662,75786.0,75785.0,0.16757908]
["bitfinex","BTCUSD",1731035312158,0.001662,75786.0,75785.0,0.21727908]
["bitfinex","BTCUSD",1731035312429,0.001662,75786.0,75785.0,0.21527908]
["bitfinex","BTCUSD",1731035313816,0.001662,75786.0,75785.0,0.21727908]
["bitfinex","BTCUSD",1731035314237,0.001662,75786.0,75785.0,0.21991778]
["bitfinex","BTCUSD",1731035314454,0.001662,75786.0,75785.0,0.21989453]
["bitfinex","BTCUSD",1731035314664,0.001662,75786.0,75785.0,0.21789453]
["bitfinex","BTCUSD",1731035315503,0.001662,75786.0,75785.0,0.22525583]
["bitfinex","BTCUSD",1731035315632,0.001662,75786.0,75785.0,0.42440018]
["bitfinex","BTCUSD",1731035315835,0.001662,75786.0,75785.0,0.32591159]
["bitfinex","BTCUSD",1731035316034,0.001662,75786.0,75785.0,0.42240018]
["bitfinex","BTCUSD",1731035317077,0.001662,75798.0,75788.0,0.005]
["bitfinex","BTCUSD",1731035317287,0.19868997,75795.0,75794.0,0.09865576]
["bitfinex","BTCUSD",1731035317439,0.001662,75798.0,75795.0,0.023]
["bitfinex","BTCUSD",1731035317643,0.001662,75798.0,75797.0,0.0826]
["bitfinex","BTCUSD",1731035317848,0.001662,75798.0,75797.0,0.09491481]
["bitfinex","BTCUSD",1731035319465,0.001662,75798.0,75797.0,0.25015583]
["bitfinex","BTCUSD",1731035322065,0.001662,75798.0,75797.0,0.26067036]
["bitfinex","BTCUSD",1731035322283,0.001662,75798.0,75797.0,0.26267036]
["bitfinex","BTCUSD",1731035322721,0.001662,75798.0,75797.0,0.35889566]
["bitfinex","BTCUSD",1731035322937,0.001662,75798.0,75797.0,0.35432612]
["bitfinex","BTCUSD",1731035323143,0.001662,75798.0,75797.0,0.40160658]
["bitfinex","BTCUSD",1731035323346,0.001662,75798.0,75797.0,0.29763601]
["bitfinex","BTCUSD",1731035324263,0.001662,75798.0,75797.0,0.39581373]
["bitfinex","BTCUSD",1731035324468,0.001662,75798.0,75797.0,0.29763601]
["bitfinex","BTCUSD",1731035324672,0.001662,75798.0,75797.0,0.39578636]
["bitfinex","BTCUSD",1731035325118,0.001662,75798.0,75797.0,0.49578636]
["bitfinex","BTCUSD",1731035325338,0.001662,75798.0,75797.0,0.39763601]
["bitfinex","BTCUSD",1731035326151,0.001662,75798.0,75797.0,0.44303601]
["bitfinex","BTCUSD",1731035327448,0.001662,75798.0,75797.0,0.54169177]
["bitfinex","BTCUSD",1731035328141,0.001662,75798.0,75797.0,0.43603601]
["bitfinex","BTCUSD",1731035328346,0.001662,75798.0,75797.0,0.30803601]
["bitfinex","BTCUSD",1731035328773,0.001662,75798.0,75797.0,0.28003601]
["bitfinex","BTCUSD",1731035329899,0.001662,75798.0,75797.0,0.30303601]
["bitfinex","BTCUSD",1731035331807,0.001662,75798.0,75797.0,0.36073601]
["bitfinex","BTCUSD",1731035332008,0.001662,75798.0,75797.0,0.43633601]
["bitfinex","BTCUSD",1731035332160,0.001662,75798.0,75797.0,0.42933601]
["bitfinex","BTCUSD",1731035332567,0.001662,75798.0,75797.0,0.43433601]
["bitfinex","BTCUSD",1731035332805,0.001662,75798.0,75797.0,0.43633601]
["bitfinex","BTCUSD",1731035334808,0.001662,75798.0,75797.0,1.10053601]
["bitfinex","BTCUSD",1731035336334,0.001662,75798.0,75797.0,1.12690601]
["bitfinex","BTCUSD",1731035337042,0.000748,75800.0,75799.0,0.01251453]
["bitfinex","BTCUSD",1731035337261,0.000748,75800.0,75799.0,0.49651131]
["bitfinex","BTCUSD",1731035338326,8e-05,75822.0,75820.0,0.08211453]
["bitfinex","BTCUSD",1731035338521,8e-05,75822.0,75821.0,0.16575555]
["bitfinex","BTCUSD",1731035338744,8e-05,75822.0,75821.0,0.26441131]
["bitfinex","BTCUSD",1731035338962,8e-05,75822.0,75821.0,0.30215681]
["bitfinex","BTCUSD",1731035339429,8e-05,75822.0,75821.0,0.26441131]
["bitfinex","BTCUSD",1731035339619,8e-05,75822.0,75821.0,0.16075555]
["bitfinex","BTCUSD",1731035340237,8e-05,75822.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731035340442,8e-05,75822.0,75821.0,0.15575555]
["bitfinex","BTCUSD",1731035340652,8e-05,75822.0,75821.0,0.15524102]
["bitfinex","BTCUSD",1731035341300,8e-05,75822.0,75821.0,0.20097829]
["bitfinex","BTCUSD",1731035342193,8e-05,75822.0,75821.0,0.20149282]
["bitfinex","BTCUSD",1731035343113,0.00263872,75842.0,75821.0,0.20149282]
["bitfinex","BTCUSD",1731035343114,0.081747,75843.0,75830.0,0.01051453]
["bitfinex","BTCUSD",1731035343322,0.081747,75843.0,75831.0,0.15839257]
["bitfinex","BTCUSD",1731035343498,0.081747,75843.0,75831.0,0.15575555]
["bitfinex","BTCUSD",1731035344647,0.081747,75843.0,75831.0,0.20294494]
["bitfinex","BTCUSD",1731035344872,0.081747,75843.0,75831.0,0.21294494]
["bitfinex","BTCUSD",1731035345074,0.000747,75843.0,75831.0,0.20794494]
["bitfinex","BTCUSD",1731035345508,0.000747,75843.0,75831.0,0.210582]
["bitfinex","BTCUSD",1731035345720,0.000747,75843.0,75831.0,0.20294494]
["bitfinex","BTCUSD",1731035345960,0.000747,75843.0,75831.0,0.21294494]
["bitfinex","BTCUSD",1731035347260,0.000747,75843.0,75831.0,0.21243041]
["bitfinex","BTCUSD",1731035347473,0.000747,75843.0,75831.0,0.21294494]
["bitfinex","BTCUSD",1731035347694,0.000747,75843.0,75831.0,0.20294494]
["bitfinex","BTCUSD",1731035348105,0.000747,75843.0,75831.0,0.20794494]
["bitfinex","BTCUSD",1731035348730,0.000747,75843.0,75831.0,1.10264494]
["bitfinex","BTCUSD",1731035349775,0.000747,75843.0,75831.0,1.10464494]
["bitfinex","BTCUSD",1731035350389,0.000747,75843.0,75831.0,1.10264494]
["bitfinex","BTCUSD",1731035350596,0.000747,75843.0,75831.0,1.10464494]
["bitfinex","BTCUSD",1731035350852,0.000747,75843.0,75831.0,1.11687828]
["bitfinex","BTCUSD",1731035351654,0.000747,75843.0,75831.0,1.10464494]
["bitfinex","BTCUSD",1731035352520,0.000747,75843.0,75831.0,1.05744494]
["bitfinex","BTCUSD",1731035352956,0.0809,75840.0,75831.0,0.84414494]
["bitfinex","BTCUSD",1731035353164,0.0799288,75840.0,75831.0,0.84363041]
["bitfinex","BTCUSD",1731035353378,0.00263872,75839.0,75831.0,0.13224102]
["bitfinex","BTCUSD",1731035353633,0.00263872,75839.0,75832.0,0.01327556]
["bitfinex","BTCUSD",1731035354727,0.00263872,75839.0,75833.0,0.023]
["bitfinex","BTCUSD",1731035354919,0.00263872,75839.0,75833.0,0.22168997]
["bitfinex","BTCUSD",1731035355126,0.00263872,75839.0,75833.0,0.023]
["bitfinex","BTCUSD",1731035355274,0.00263872,75839.0,75835.0,0.023]
["bitfinex","BTCUSD",1731035355685,0.000747,75843.0,75837.0,0.023]
["bitfinex","BTCUSD",1731035355915,0.000747,75843.0,75839.0,0.023]
["bitfinex","BTCUSD",1731035356124,0.000747,75843.0,75841.0,0.023]
["bitfinex","BTCUSD",1731035356333,0.000747,75843.0,75842.0,0.0352354]
["bitfinex","BTCUSD",1731035357050,0.000747,75843.0,75842.0,0.0397991]
["bitfinex","BTCUSD",1731035357271,0.000747,75843.0,75842.0,0.05202982]
["bitfinex","BTCUSD",1731035357683,0.000747,75843.0,75842.0,0.0397991]
["bitfinex","BTCUSD",1731035358522,0.000747,75843.0,75842.0,0.17204012]
["bitfinex","BTCUSD",1731035360803,0.000747,75843.0,75842.0,0.18427653]
["bitfinex","BTCUSD",1731035361142,0.0761,75848.0,75843.0,0.023]
["bitfinex","BTCUSD",1731035361341,0.0761,75848.0,75844.0,0.16542383]
["bitfinex","BTCUSD",1731035361546,0.0761,75848.0,75845.0,0.03523641]
["bitfinex","BTCUSD",1731035361761,0.0761,75848.0,75845.0,0.15524102]
["bitfinex","BTCUSD",1731035362641,0.0761,75848.0,75846.0,0.01224366]
["bitfinex","BTCUSD",1731035362846,0.0761,75848.0,75847.0,0.03524366]
["bitfinex","BTCUSD",1731035362971,0.0761,75848.0,75847.0,0.05658997]
["bitfinex","BTCUSD",1731035363599,0.0761,75848.0,75847.0,0.04434631]
["bitfinex","BTCUSD",1731035363804,0.000747,75849.0,75847.0,0.05659478]
["bitfinex","BTCUSD",1731035363972,0.000747,75849.0,75848.0,0.03524654]
["bitfinex","BTCUSD",1731035364200,0.000747,75849.0,75848.0,0.05164573]
["bitfinex","BTCUSD",1731035364693,0.000747,75849.0,75848.0,0.18388675]
["bitfinex","BTCUSD",1731035365908,0.000747,75849.0,75848.0,0.16748756]
["bitfinex","BTCUSD",1731035366867,0.000747,75849.0,75848.0,0.16750186]
["bitfinex","BTCUSD",1731035367679,0.000747,75849.0,75848.0,0.03526084]
["bitfinex","BTCUSD",1731035369840,0.0784,75855.0,75848.0,0.06148846]
["bitfinex","BTCUSD",1731035369841,4.35882226,75850.0,75848.0,0.06148846]
["bitfinex","BTCUSD",1731035369967,4.35882226,75850.0,75849.0,0.06148846]
["bitfinex","BTCUSD",1731035370506,4.35882226,75850.0,75849.0,0.05491875]
["bitfinex","BTCUSD",1731035371362,4.35882226,75850.0,75849.0,0.23333059]
["bitfinex","BTCUSD",1731035371564,4.35882226,75850.0,75849.0,0.25716365]
["bitfinex","BTCUSD",1731035373760,4.35882226,75850.0,75849.0,0.25717435]
["bitfinex","BTCUSD",1731035374384,4.35882226,75850.0,75849.0,0.23334129]
["bitfinex","BTCUSD",1731035374587,4.35882226,75850.0,75849.0,0.23334063]
["bitfinex","BTCUSD",1731035377046,4.35882226,75850.0,75849.0,0.23333652]
["bitfinex","BTCUSD",1731035377319,4.35882226,75850.0,75849.0,0.23885105]
["bitfinex","BTCUSD",1731035377529,4.32919314,75850.0,75849.0,0.24385105]
["bitfinex","BTCUSD",1731035377910,4.3289937,75850.0,75849.0,0.24385105]
["bitfinex","BTCUSD",1731035378336,4.3289937,75850.0,75849.0,0.90805105]
["bitfinex","BTCUSD",1731035380642,4.3306597,75850.0,75849.0,0.89749682]
["bitfinex","BTCUSD",1731035380841,4.3306597,75850.0,75849.0,0.86561184]
["bitfinex","BTCUSD",1731035381058,4.3306597,75850.0,75849.0,0.87787831]
["bitfinex","BTCUSD",1731035381493,4.28950428,75850.0,75849.0,0.87787831]
["bitfinex","BTCUSD",1731035381684,4.28950428,75850.0,75849.0,0.87839284]
["bitfinex","BTCUSD",1731035381899,4.28950428,75850.0,75849.0,0.21419284]
["bitfinex","BTCUSD",1731035382743,4.28950428,75850.0,75849.0,0.21367831]
["bitfinex","BTCUSD",1731035382955,4.28950428,75850.0,75849.0,0.16750749]
["bitfinex","BTCUSD",1731035383163,4.28950428,75850.0,75849.0,0.03526647]
["bitfinex","BTCUSD",1731035383526,4.28950428,75850.0,75849.0,0.01226647]
["bitfinex","BTCUSD",1731035383724,4.28950428,75850.0,75849.0,0.15276061]
["bitfinex","BTCUSD",1731035383931,4.28950428,75850.0,75849.0,0.14049414]
["bitfinex","BTCUSD",1731035384103,4.28950428,75850.0,75849.0,0.15276099]
["bitfinex","BTCUSD",1731035384916,4.28950428,75850.0,75849.0,0.17576099]
["bitfinex","BTCUSD",1731035386819,4.28950428,75850.0,75849.0,0.16750787]
["bitfinex","BTCUSD",1731035389223,4.28950428,75850.0,75849.0,0.03526685]
["bitfinex","BTCUSD",1731035389430,4.41340428,75850.0,75849.0,0.03526685]
["bitfinex","BTCUSD",1731035390601,4.28950428,75850.0,75849.0,0.16750787]
["bitfinex","BTCUSD",1731035391042,4.28950428,75850.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731035391268,4.28950428,75850.0,75849.0,0.16751228]
["bitfinex","BTCUSD",1731035393240,4.28950428,75850.0,75849.0,0.16834528]
["bitfinex","BTCUSD",1731035393444,4.28950428,75850.0,75849.0,0.17334528]
["bitfinex","BTCUSD",1731035394075,4.28950428,75850.0,75849.0,0.16834528]
["bitfinex","BTCUSD",1731035394419,4.28950428,75850.0,75849.0,0.1683446]
["bitfinex","BTCUSD",1731035397532,4.28950428,75850.0,75849.0,0.24677772]
["bitfinex","BTCUSD",1731035397940,4.28950428,75850.0,75849.0,0.23450714]
["bitfinex","BTCUSD",1731035398151,4.28950428,75850.0,75849.0,0.24677578]
["bitfinex","BTCUSD",1731035398529,4.28950428,75850.0,75849.0,0.16834266]
["bitfinex","BTCUSD",1731035399071,4.28950428,75850.0,75849.0,0.26638406]
["bitfinex","BTCUSD",1731035401012,4.28950428,75850.0,75849.0,0.26643338]
["bitfinex","BTCUSD",1731035402234,4.28950428,75850.0,75849.0,0.16834318]
["bitfinex","BTCUSD",1731035402607,4.28950428,75850.0,75849.0,0.26645347]
["bitfinex","BTCUSD",1731035403529,4.28950428,75850.0,75849.0,0.16834318]
["bitfinex","BTCUSD",1731035403749,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035403993,4.28950428,75850.0,75849.0,0.1683436]
["bitfinex","BTCUSD",1731035404221,4.28950428,75850.0,75849.0,0.16834356]
["bitfinex","BTCUSD",1731035406731,4.28950428,75850.0,75849.0,0.26645978]
["bitfinex","BTCUSD",1731035406947,4.28950428,75850.0,75849.0,0.16834388]
["bitfinex","BTCUSD",1731035408501,4.37020428,75850.0,75849.0,0.16834388]
["bitfinex","BTCUSD",1731035409762,4.37020428,75850.0,75849.0,0.24686343]
["bitfinex","BTCUSD",1731035410263,4.37020428,75850.0,75849.0,0.01310286]
["bitfinex","BTCUSD",1731035411510,4.37020428,75850.0,75849.0,0.03610286]
["bitfinex","BTCUSD",1731035411902,4.37020428,75850.0,75849.0,0.16834388]
["bitfinex","BTCUSD",1731035414033,4.37020428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035415518,4.37020428,75850.0,75849.0,0.023833]
["bitfinex","BTCUSD",1731035421611,4.37020428,75850.0,75849.0,0.10235255]
["bitfinex","BTCUSD",1731035422043,4.28950428,75850.0,75849.0,0.10235255]
["bitfinex","BTCUSD",1731035422664,4.28950428,75850.0,75849.0,0.023833]
["bitfinex","BTCUSD",1731035423367,4.28950428,75850.0,75849.0,0.23459357]
["bitfinex","BTCUSD",1731035424360,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035434339,4.28950428,75850.0,75849.0,0.25419024]
["bitfinex","BTCUSD",1731035434753,4.28850428,75850.0,75849.0,0.25419024]
["bitfinex","BTCUSD",1731035436356,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035451377,4.36500428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035452046,4.36600428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035452253,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035453126,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035453494,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035458252,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035459437,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035460029,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035460227,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035460931,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035461156,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035462467,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035462890,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035464162,4.28950428,75850.0,75849.0,0.15807402]
["bitfinex","BTCUSD",1731035464377,4.28950428,75850.0,75849.0,0.2760896]
["bitfinex","BTCUSD",1731035464645,4.28950428,75850.0,75849.0,0.15807402]
["bitfinex","BTCUSD",1731035464853,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035465098,4.28950428,75850.0,75849.0,0.27411424]
["bitfinex","BTCUSD",1731035465328,4.28950428,75850.0,75849.0,0.27412296]
["bitfinex","BTCUSD",1731035465527,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035465913,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035466126,4.28950428,75850.0,75849.0,0.18244402]
["bitfinex","BTCUSD",1731035466366,4.28850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035466590,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035469535,4.28950428,75850.0,75849.0,0.27412468]
["bitfinex","BTCUSD",1731035471942,4.37000428,75850.0,75849.0,0.27412468]
["bitfinex","BTCUSD",1731035472146,4.37000428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035473337,4.37000428,75850.0,75849.0,0.23478133]
["bitfinex","BTCUSD",1731035473978,4.37000428,75850.0,75849.0,0.25443654]
["bitfinex","BTCUSD",1731035474274,4.37000428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035475947,4.37000428,75850.0,75849.0,0.023833]
["bitfinex","BTCUSD",1731035476156,4.41670428,75850.0,75849.0,0.023833]
["bitfinex","BTCUSD",1731035478547,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035479147,4.28950428,75850.0,75849.0,0.23473703]
["bitfinex","BTCUSD",1731035479353,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035479558,4.28950428,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035481119,4.28850428,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035481292,4.28950428,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035481908,4.28850428,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035482322,4.28950428,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035482741,4.28850428,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035482953,4.28950428,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035484031,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035484235,4.36950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035485138,4.36850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035485569,4.36950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035486200,4.36850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035487646,4.36950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035488273,4.36850428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035488676,4.28950428,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035499890,4.28950428,75850.0,75849.0,0.35503978]
["bitfinex","BTCUSD",1731035500119,4.28950428,75850.0,75849.0,0.35703978]
["bitfinex","BTCUSD",1731035500809,4.28850428,75850.0,75849.0,0.35703978]
["bitfinex","BTCUSD",1731035501031,4.28950428,75850.0,75849.0,0.35703978]
["bitfinex","BTCUSD",1731035501497,4.28850428,75850.0,75849.0,0.35703978]
["bitfinex","BTCUSD",1731035501723,4.28850428,75850.0,75849.0,0.35503978]
["bitfinex","BTCUSD",1731035501949,4.28950428,75850.0,75849.0,0.35503978]
["bitfinex","BTCUSD",1731035503996,4.28850428,75850.0,75849.0,0.35503978]
["bitfinex","BTCUSD",1731035504199,4.28950428,75850.0,75849.0,0.35503978]
["bitfinex","BTCUSD",1731035506363,4.28950428,75850.0,75849.0,0.38140978]
["bitfinex","BTCUSD",1731035506579,4.28950428,75850.0,75849.0,0.38840978]
["bitfinex","BTCUSD",1731035507022,4.28950428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035507666,4.28950428,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035507888,4.28950428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035508349,4.28950428,75850.0,75849.0,0.39140978]
["bitfinex","BTCUSD",1731035508776,4.28850428,75850.0,75849.0,0.39140978]
["bitfinex","BTCUSD",1731035509710,4.28850428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035510287,4.28950428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035510732,4.28850428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035510940,4.28950428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035511633,4.28850428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035512068,4.28950428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035512710,4.28950428,75850.0,75849.0,0.44150978]
["bitfinex","BTCUSD",1731035514405,4.28850428,75850.0,75849.0,0.44150978]
["bitfinex","BTCUSD",1731035514799,4.28950428,75850.0,75849.0,0.44150978]
["bitfinex","BTCUSD",1731035516377,4.28850428,75850.0,75849.0,0.55918303]
["bitfinex","BTCUSD",1731035516848,4.28950428,75850.0,75849.0,0.44150978]
["bitfinex","BTCUSD",1731035517203,4.28850428,75850.0,75849.0,0.44150978]
["bitfinex","BTCUSD",1731035517605,4.28950428,75850.0,75849.0,0.44150978]
["bitfinex","BTCUSD",1731035517995,4.28850428,75850.0,75849.0,0.44150978]
["bitfinex","BTCUSD",1731035518766,4.28850428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035519495,4.28950428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035519899,4.28850428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035520146,4.28950428,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035520915,4.28950428,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035522851,4.21911911,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035526536,4.08873734,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035526826,4.07019677,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035527048,4.07119677,75850.0,75849.0,0.46549101]
["bitfinex","BTCUSD",1731035527257,4.07119677,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035527438,4.04814865,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035527640,4.04814865,75850.0,75849.0,0.48475138]
["bitfinex","BTCUSD",1731035528130,3.99919055,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035528567,3.99819055,75850.0,75849.0,0.36703978]
["bitfinex","BTCUSD",1731035528773,3.5670922,75850.0,75849.0,0.59169101]
["bitfinex","BTCUSD",1731035528991,3.5680922,75850.0,75849.0,0.59169101]
["bitfinex","BTCUSD",1731035529214,3.56471792,75850.0,75849.0,0.59169101]
["bitfinex","BTCUSD",1731035529573,3.54749491,75850.0,75849.0,0.59169101]
["bitfinex","BTCUSD",1731035529784,3.54153257,75850.0,75849.0,0.59169101]
["bitfinex","BTCUSD",1731035530165,3.54053257,75850.0,75849.0,0.59169101]
["bitfinex","BTCUSD",1731035530395,3.54153257,75850.0,75849.0,0.49323978]
["bitfinex","BTCUSD",1731035530629,3.47993257,75850.0,75849.0,0.49323978]
["bitfinex","BTCUSD",1731035530848,3.46891257,75850.0,75849.0,0.49323978]
["bitfinex","BTCUSD",1731035531062,3.44876854,75850.0,75849.0,0.51960978]
["bitfinex","BTCUSD",1731035531231,3.44876854,75850.0,75849.0,0.61806101]
["bitfinex","BTCUSD",1731035531441,3.44876854,75850.0,75849.0,0.51960978]
["bitfinex","BTCUSD",1731035531644,3.44776854,75850.0,75849.0,0.51960978]
["bitfinex","BTCUSD",1731035531877,3.44876854,75850.0,75849.0,0.51960978]
["bitfinex","BTCUSD",1731035532885,3.44876854,75850.0,75849.0,0.61806101]
["bitfinex","BTCUSD",1731035533239,3.44876854,75850.0,75849.0,0.51960978]
["bitfinex","BTCUSD",1731035535577,3.44776854,75850.0,75849.0,0.51960978]
["bitfinex","BTCUSD",1731035535991,3.44876854,75850.0,75849.0,0.51960978]
["bitfinex","BTCUSD",1731035536209,3.44876854,75850.0,75849.0,0.49323978]
["bitfinex","BTCUSD",1731035537208,3.44249854,75850.0,75849.0,0.49323978]
["bitfinex","BTCUSD",1731035537721,3.40285854,75850.0,75849.0,0.49323978]
["bitfinex","BTCUSD",1731035538075,3.40285854,75850.0,75849.0,0.59169101]
["bitfinex","BTCUSD",1731035538274,3.40285854,75850.0,75849.0,0.41423978]
["bitfinex","BTCUSD",1731035538882,3.32599854,75850.0,75849.0,0.41423978]
["bitfinex","BTCUSD",1731035540527,3.32599854,75850.0,75849.0,0.53188665]
["bitfinex","BTCUSD",1731035541315,3.32599854,75850.0,75849.0,0.41423978]
["bitfinex","BTCUSD",1731035541961,3.32599854,75850.0,75849.0,1.07843978]
["bitfinex","BTCUSD",1731035542381,3.32499854,75850.0,75849.0,1.17689101]
["bitfinex","BTCUSD",1731035542602,3.32599854,75850.0,75849.0,1.07843978]
["bitfinex","BTCUSD",1731035542803,3.32599854,75850.0,75849.0,1.17689101]
["bitfinex","BTCUSD",1731035543005,3.32499854,75850.0,75849.0,1.07843978]
["bitfinex","BTCUSD",1731035544188,3.32499854,75850.0,75849.0,1.17689101]
["bitfinex","BTCUSD",1731035544434,3.32599854,75850.0,75849.0,1.17689101]
["bitfinex","BTCUSD",1731035545098,3.31099854,75850.0,75849.0,1.17689101]
["bitfinex","BTCUSD",1731035545301,3.30299854,75850.0,75849.0,1.07843978]
["bitfinex","BTCUSD",1731035545480,2.86997841,75850.0,75849.0,1.17689101]
["bitfinex","BTCUSD",1731035545679,2.83305512,75850.0,75849.0,1.29464236]
["bitfinex","BTCUSD",1731035545910,2.53809877,75850.0,75849.0,1.25949101]
["bitfinex","BTCUSD",1731035546123,2.53809877,75850.0,75849.0,1.37724236]
["bitfinex","BTCUSD",1731035546289,2.53809877,75850.0,75849.0,1.40361236]
["bitfinex","BTCUSD",1731035546491,2.5301988,75850.0,75849.0,1.28586101]
["bitfinex","BTCUSD",1731035546737,2.5301988,75850.0,75849.0,1.40359115]
["bitfinex","BTCUSD",1731035546938,2.5301988,75850.0,75849.0,1.28586101]
["bitfinex","BTCUSD",1731035548309,2.41707809,75850.0,75849.0,1.28586101]
["bitfinex","BTCUSD",1731035548955,2.41607809,75850.0,75849.0,1.28586101]
["bitfinex","BTCUSD",1731035549173,2.41278148,75850.0,75849.0,1.28586101]
["bitfinex","BTCUSD",1731035549372,2.39029148,75850.0,75849.0,1.28586101]
["bitfinex","BTCUSD",1731035549958,2.38591783,75850.0,75849.0,1.05760978]
["bitfinex","BTCUSD",1731035550121,2.38591783,75850.0,75849.0,1.17529287]
["bitfinex","BTCUSD",1731035550333,2.38591783,75850.0,75849.0,1.05760978]
["bitfinex","BTCUSD",1731035550740,2.38591783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035551153,2.38491783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035551367,2.33909783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035551577,2.30009783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035551831,2.29909783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035552321,2.30009783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035552711,2.29909783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035553134,2.30009783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035553341,2.29147783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035554074,2.24416783,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035555076,2.18344997,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035555256,2.18244997,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035555653,2.18344997,75850.0,75849.0,1.27377081]
["bitfinex","BTCUSD",1731035555860,2.18344997,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035556469,2.13345032,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035557527,2.13245032,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035557959,2.13345032,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035558318,2.13245032,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035558732,2.13345032,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035559965,2.08619032,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035560394,2.07039039,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035562915,2.00239039,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035564183,1.98923166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035565056,1.93653166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035565450,1.88383166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035565651,1.85101166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035565862,1.76405166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035567307,1.76305166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035567715,1.76405166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035568127,1.76305166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035568552,1.76405166,75850.0,75849.0,1.20346101]
["bitfinex","BTCUSD",1731035569256,1.76405166,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035569671,1.71637166,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035570396,1.71537166,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035570746,1.68616167,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035571308,1.68516167,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035571508,1.68616167,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035572371,1.63744522,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035573343,1.63644522,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035573701,1.63744522,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035575247,1.55751572,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035580989,1.55751572,75850.0,75849.0,1.05760978]
["bitfinex","BTCUSD",1731035581220,1.60511572,75850.0,75849.0,1.05760978]
["bitfinex","BTCUSD",1731035582711,1.60511572,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035582912,1.55751572,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035584941,1.45673063,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035585139,1.40257751,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035591335,1.40257751,75850.0,75849.0,0.95915855]
["bitfinex","BTCUSD",1731035591499,1.40257751,75850.0,75849.0,1.15606101]
["bitfinex","BTCUSD",1731035592285,1.40257751,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035592941,1.40257751,75850.0,75849.0,0.29495855]
["bitfinex","BTCUSD",1731035593094,1.40257751,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035597737,1.39237233,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035598374,1.38666987,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035599023,1.38566987,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035599445,1.38666987,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035601388,1.38666987,75850.0,75849.0,0.29495855]
["bitfinex","BTCUSD",1731035601588,1.38666987,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035603894,1.38566987,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035604048,1.3777699,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035605496,1.3787699,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035605933,1.3777699,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035606204,1.3787699,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035606981,1.3777699,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035607179,1.3787699,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035607787,1.3322099,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035609498,1.3322099,75850.0,75849.0,0.29495855]
["bitfinex","BTCUSD",1731035609499,1.3312099,75850.0,75849.0,0.29495855]
["bitfinex","BTCUSD",1731035609679,1.3312099,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035610569,1.3322099,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035612295,1.3011999,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035613609,1.2896799,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035614937,1.2896799,75850.0,75849.0,0.39340978]
["bitfinex","BTCUSD",1731035615147,1.2896799,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035616673,1.27230347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035617567,1.27130347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035618005,1.27230347,75850.0,75849.0,0.29495855]
["bitfinex","BTCUSD",1731035618227,1.27230347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035618460,1.34910347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035618690,1.34810347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035618902,1.34910347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035619548,1.34810347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035620687,1.34910347,75850.0,75849.0,0.49186101]
["bitfinex","BTCUSD",1731035621146,1.34910347,75850.0,75849.0,0.29495855]
["bitfinex","BTCUSD",1731035621368,1.39480347,75850.0,75849.0,0.29495855]
["bitfinex","BTCUSD",1731035621610,1.39480347,75850.0,75849.0,0.39140978]
["bitfinex","BTCUSD",1731035621844,1.39480347,75850.0,75849.0,0.36840978]
["bitfinex","BTCUSD",1731035622060,1.39580347,75850.0,75849.0,0.36840978]
["bitfinex","BTCUSD",1731035622277,1.39580347,75850.0,75849.0,0.25840978]
["bitfinex","BTCUSD",1731035622496,1.39480347,75850.0,75849.0,0.25840978]
["bitfinex","BTCUSD",1731035623417,1.39480347,75850.0,75849.0,0.38140978]
["bitfinex","BTCUSD",1731035623852,1.39580347,75850.0,75849.0,0.38140978]
["bitfinex","BTCUSD",1731035625892,1.39580347,75850.0,75849.0,0.28244402]
["bitfinex","BTCUSD",1731035626121,1.39580347,75850.0,75849.0,0.25452525]
["bitfinex","BTCUSD",1731035626350,1.39580347,75850.0,75849.0,0.13307402]
["bitfinex","BTCUSD",1731035626546,1.39580347,75850.0,75849.0,0.23127104]
["bitfinex","BTCUSD",1731035626772,1.39580347,75850.0,75849.0,0.13307402]
["bitfinex","BTCUSD",1731035627177,1.39480347,75850.0,75849.0,0.13307402]
["bitfinex","BTCUSD",1731035627468,1.39580347,75850.0,75849.0,0.23307402]
["bitfinex","BTCUSD",1731035627609,1.39580347,75850.0,75849.0,0.25607402]
["bitfinex","BTCUSD",1731035627862,1.39480347,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035628030,1.39480347,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035628266,1.39580347,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035628708,1.39580347,75850.0,75849.0,0.01501354]
["bitfinex","BTCUSD",1731035628909,1.39580347,75850.0,75849.0,0.14725456]
["bitfinex","BTCUSD",1731035629156,1.39580347,75850.0,75849.0,0.24570579]
["bitfinex","BTCUSD",1731035629718,1.39580347,75850.0,75849.0,0.26870579]
["bitfinex","BTCUSD",1731035630072,1.39480347,75850.0,75849.0,0.26870579]
["bitfinex","BTCUSD",1731035630678,1.39480347,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035630679,1.40028894,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035631100,1.39928894,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035631504,1.40028894,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035633447,1.39928894,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035633647,1.40028894,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035634241,1.39928894,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035634452,1.40028894,75850.0,75849.0,0.023]
["bitfinex","BTCUSD",1731035634863,1.39580347,75850.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731035635647,1.40028894,75850.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731035635881,1.39928894,75850.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731035636086,1.39580347,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035636307,1.40028894,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035636507,1.39928894,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035636944,1.40028894,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035639338,1.39928894,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035639535,1.40028894,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035640523,1.39928894,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035640731,1.39928894,75850.0,75849.0,0.023833]
["bitfinex","BTCUSD",1731035640949,1.40028894,75850.0,75849.0,0.023833]
["bitfinex","BTCUSD",1731035641295,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035641942,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035642359,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035642798,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035643220,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035643554,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035643966,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035645067,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035645451,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035646073,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035646566,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035646936,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035647115,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035648348,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035648762,1.40028894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035649167,1.39928894,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035649387,1.39928894,75850.0,75849.0,0.03608346]
["bitfinex","BTCUSD",1731035649593,1.40028894,75850.0,75849.0,0.03608346]
["bitfinex","BTCUSD",1731035650124,1.40028894,75850.0,75849.0,0.04019958]
["bitfinex","BTCUSD",1731035650322,1.39928894,75850.0,75849.0,0.03608346]
["bitfinex","BTCUSD",1731035650459,1.40028894,75850.0,75849.0,0.03608346]
["bitfinex","BTCUSD",1731035651081,1.40028894,75850.0,75849.0,0.04019936]
["bitfinex","BTCUSD",1731035651296,1.40028894,75850.0,75849.0,0.05981766]
["bitfinex","BTCUSD",1731035651500,1.40028894,75850.0,75849.0,0.20415967]
["bitfinex","BTCUSD",1731035651703,1.39928894,75850.0,75849.0,0.20415967]
["bitfinex","BTCUSD",1731035652106,1.40028894,75850.0,75849.0,0.20415967]
["bitfinex","BTCUSD",1731035652430,1.40028894,75850.0,75849.0,0.19205868]
["bitfinex","BTCUSD",1731035652625,1.39928894,75850.0,75849.0,0.19205868]
["bitfinex","BTCUSD",1731035653029,1.39928894,75850.0,75849.0,0.05981766]
["bitfinex","BTCUSD",1731035653571,1.40028894,75850.0,75849.0,0.05984046]
["bitfinex","BTCUSD",1731035653794,1.40028894,75850.0,75849.0,0.05572455]
["bitfinex","BTCUSD",1731035654000,1.40028894,75850.0,75849.0,0.05984046]
["bitfinex","BTCUSD",1731035655442,1.40028894,75850.0,75849.0,0.07202556]
["bitfinex","BTCUSD",1731035655760,1.35358894,75850.0,75849.0,0.07202556]
["bitfinex","BTCUSD",1731035656160,1.27678894,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035656571,1.27230347,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035658357,1.27130347,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035658562,1.27230347,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035658998,1.27130347,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035659370,1.27230347,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035659626,1.27678894,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035659836,1.2301476,75850.0,75849.0,0.20426658]
["bitfinex","BTCUSD",1731035660040,1.2301476,75850.0,75849.0,0.20015067]
["bitfinex","BTCUSD",1731035660210,1.2311476,75850.0,75849.0,0.20015067]
["bitfinex","BTCUSD",1731035661010,1.2311476,75850.0,75849.0,0.20018133]
["bitfinex","BTCUSD",1731035661454,1.2301476,75850.0,75849.0,0.20018133]
["bitfinex","BTCUSD",1731035661662,1.23463307,75850.0,75849.0,0.20018133]
["bitfinex","BTCUSD",1731035661864,1.23563307,75850.0,75849.0,0.20018133]
["bitfinex","BTCUSD",1731035662337,1.23463307,75850.0,75849.0,0.20018133]
["bitfinex","BTCUSD",1731035662559,1.23563307,75850.0,75849.0,0.20018133]
["bitfinex","BTCUSD",1731035662980,1.23563307,75850.0,75849.0,0.05575521]
["bitfinex","BTCUSD",1731035663187,1.2311476,75850.0,75849.0,0.05575521]
["bitfinex","BTCUSD",1731035663411,1.2311476,75850.0,75849.0,0.18799623]
["bitfinex","BTCUSD",1731035663616,1.23563307,75850.0,75849.0,0.18799623]
["bitfinex","BTCUSD",1731035663824,1.2301476,75850.0,75849.0,0.18799623]
["bitfinex","BTCUSD",1731035664040,1.2301476,75850.0,75849.0,0.15607402]
["bitfinex","BTCUSD",1731035664272,1.2301476,75850.0,75849.0,0.18799578]
["bitfinex","BTCUSD",1731035664513,1.2301476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035665453,1.2311476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035665869,1.2301476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035666076,1.2311476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035667141,1.2301476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035668320,1.2311476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035669360,1.2301476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035669564,1.2311476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035670193,1.2301476,75850.0,75849.0,0.1879958]
["bitfinex","BTCUSD",1731035670816,1.2301476,75850.0,75849.0,0.18799334]
["bitfinex","BTCUSD",1731035671330,1.3092476,75850.0,75849.0,0.18799334]
["bitfinex","BTCUSD",1731035671546,1.3554476,75850.0,75849.0,0.18799334]
["bitfinex","BTCUSD",1731035671758,1.35993307,75850.0,75849.0,0.18799334]
["bitfinex","BTCUSD",1731035672176,1.35893307,75850.0,75849.0,0.18799334]
["bitfinex","BTCUSD",1731035672377,1.35993307,75850.0,75849.0,0.16835068]
["bitfinex","BTCUSD",1731035672779,1.35893307,75850.0,75849.0,0.16835068]
["bitfinex","BTCUSD",1731035673209,1.35993307,75850.0,75849.0,0.16835068]
["bitfinex","BTCUSD",1731035674360,1.35893307,75850.0,75849.0,0.16835068]
["bitfinex","BTCUSD",1731035674620,1.35893307,75850.0,75849.0,0.18800278]
["bitfinex","BTCUSD",1731035674991,1.35993307,75850.0,75849.0,0.18800278]
["bitfinex","BTCUSD",1731035675197,1.35893307,75850.0,75849.0,0.18800278]
["bitfinex","BTCUSD",1731035675409,1.31373307,75850.0,75849.0,0.18800278]
["bitfinex","BTCUSD",1731035675650,1.31473307,75850.0,75849.0,0.18800278]
["bitfinex","BTCUSD",1731035676072,1.23563307,75850.0,75849.0,0.18800278]
["bitfinex","BTCUSD",1731035678054,1.23563307,75850.0,75849.0,0.188012]
["bitfinex","BTCUSD",1731035678260,1.23463307,75850.0,75849.0,0.188012]
["bitfinex","BTCUSD",1731035678468,1.23563307,75850.0,75849.0,0.188012]
["bitfinex","BTCUSD",1731035679127,1.36223307,75850.0,75849.0,0.05577098]
["bitfinex","BTCUSD",1731035679544,1.36323307,75850.0,75849.0,0.05577098]
["bitfinex","BTCUSD",1731035680637,1.36223307,75850.0,75849.0,0.05577098]
["bitfinex","BTCUSD",1731035681058,1.36323307,75850.0,75849.0,0.05577098]
["bitfinex","BTCUSD",1731035681292,1.36323307,75850.0,75849.0,0.023833]
["bitfinex","BTCUSD",1731035681506,1.36323307,75850.0,75849.0,0.03278999]
["bitfinex","BTCUSD",1731035681739,1.36223307,75850.0,75849.0,0.03278999]
["bitfinex","BTCUSD",1731035681950,1.36323307,75850.0,75849.0,0.03278999]
["bitfinex","BTCUSD",1731035682589,1.36223307,75850.0,75849.0,0.03278999]
["bitfinex","BTCUSD",1731035683915,1.36323307,75850.0,75849.0,0.03278999]
["bitfinex","BTCUSD",1731035684128,1.36323307,75850.0,75849.0,0.03690586]
["bitfinex","BTCUSD",1731035684339,1.36223307,75850.0,75849.0,0.03690586]
["bitfinex","BTCUSD",1731035684757,1.36323307,75850.0,75849.0,0.03690586]
["bitfinex","BTCUSD",1731035684968,1.36323307,75850.0,75849.0,0.03690921]
["bitfinex","BTCUSD",1731035685465,1.36223307,75850.0,75849.0,0.03690921]
["bitfinex","BTCUSD",1731035686110,1.36323307,75850.0,75849.0,0.03690921]
["bitfinex","BTCUSD",1731035692601,1.36823307,75850.0,75849.0,0.03690921]
["bitfinex","BTCUSD",1731035693688,1.36823307,75850.0,75849.0,0.01724131]
["bitfinex","BTCUSD",1731035694981,1.36823307,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035695192,1.36823307,75850.0,75849.0,0.01723372]
["bitfinex","BTCUSD",1731035696920,1.36323307,75850.0,75849.0,0.01723372]
["bitfinex","BTCUSD",1731035697144,1.36823307,75850.0,75849.0,0.01723372]
["bitfinex","BTCUSD",1731035697801,1.36323307,75850.0,75849.0,0.01723372]
["bitfinex","BTCUSD",1731035698221,1.36323307,75850.0,75849.0,0.01311194]
["bitfinex","BTCUSD",1731035698450,1.36323307,75850.0,75849.0,0.01722843]
["bitfinex","BTCUSD",1731035700278,1.36323307,75850.0,75849.0,0.01311194]
["bitfinex","BTCUSD",1731035700682,1.36249095,75850.0,75849.0,0.01311194]
["bitfinex","BTCUSD",1731035704038,1.36249095,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035704272,1.23489095,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035704486,1.23489095,75850.0,75849.0,0.01311593]
["bitfinex","BTCUSD",1731035705133,1.23489095,75850.0,75849.0,0.02099682]
["bitfinex","BTCUSD",1731035705796,1.23040548,75850.0,75849.0,0.02099682]
["bitfinex","BTCUSD",1731035706021,1.23389095,75850.0,75849.0,0.02099682]
["bitfinex","BTCUSD",1731035706461,1.23489095,75850.0,75849.0,0.02099682]
["bitfinex","BTCUSD",1731035706890,1.23389095,75850.0,75849.0,0.00871389]
["bitfinex","BTCUSD",1731035707094,1.23389095,75850.0,75849.0,0.0209936]
["bitfinex","BTCUSD",1731035707315,1.23489095,75850.0,75849.0,0.0209936]
["bitfinex","BTCUSD",1731035707773,1.23389095,75850.0,75849.0,0.00871389]
["bitfinex","BTCUSD",1731035708004,1.23489095,75850.0,75849.0,0.00871389]
["bitfinex","BTCUSD",1731035708526,1.23489095,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035709203,1.46034218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035709635,1.46034218,75850.0,75849.0,0.01311466]
["bitfinex","BTCUSD",1731035710055,1.46034218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035710436,1.45934218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035710970,1.46034218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035712213,1.45934218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035713521,1.46034218,75850.0,75849.0,0.01312894]
["bitfinex","BTCUSD",1731035713986,1.45934218,75850.0,75849.0,0.01312894]
["bitfinex","BTCUSD",1731035714431,1.46034218,75850.0,75849.0,0.01312894]
["bitfinex","BTCUSD",1731035715581,1.45934218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035715787,1.45934218,75850.0,75849.0,0.0131319]
["bitfinex","BTCUSD",1731035716059,1.46034218,75850.0,75849.0,0.0131319]
["bitfinex","BTCUSD",1731035718892,1.46034218,75850.0,75849.0,0.01313579]
["bitfinex","BTCUSD",1731035719310,1.46034218,75850.0,75849.0,0.01313641]
["bitfinex","BTCUSD",1731035722322,1.46034218,75850.0,75849.0,0.01314288]
["bitfinex","BTCUSD",1731035722992,1.46534218,75850.0,75849.0,0.01314288]
["bitfinex","BTCUSD",1731035725334,1.46534218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035725811,1.46534218,75850.0,75849.0,0.01314552]
["bitfinex","BTCUSD",1731035727784,1.23489095,75850.0,75849.0,0.01314552]
["bitfinex","BTCUSD",1731035728008,1.33834218,75850.0,75849.0,0.01314552]
["bitfinex","BTCUSD",1731035728633,1.33834218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035728862,1.33734218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035729324,1.33834218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035729766,1.33234218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035729996,1.33734218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035730267,1.33334218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035730481,1.33834218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035731929,1.60968495,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035732359,1.47744218,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035738972,1.6096832,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035739426,1.6116832,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035739846,1.6096832,75850.0,75849.0,0.000833]
["bitfinex","BTCUSD",1731035746334,1.6096832,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035746707,1.34834218,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035749629,1.23040548,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035749858,1.23489095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035750085,1.50937474,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035750322,1.37713197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035750813,1.38213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035751263,1.38113197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035751682,1.38213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035752135,1.38113197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035752569,1.38213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035752987,1.38113197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035753437,1.38213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035759799,1.38113197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035760006,1.38213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035760424,1.51437474,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035761084,1.38213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035761302,1.38413197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035761713,1.38213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035768139,1.24989095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035768833,1.24889095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035769287,1.24989095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035769732,1.24889095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035771015,1.14889095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035771450,1.14989095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035773419,1.14489095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035773646,1.14989095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035774240,1.14489095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035774463,1.14989095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035778611,1.14489095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035778826,1.14489095,75850.0,75849.0,0.061593]
["bitfinex","BTCUSD",1731035779311,1.13989095,75850.0,75849.0,0.061593]
["bitfinex","BTCUSD",1731035779555,1.13489095,75850.0,75849.0,0.1803756]
["bitfinex","BTCUSD",1731035779769,1.13040548,75850.0,75849.0,0.1803756]
["bitfinex","BTCUSD",1731035779996,1.13040548,75850.0,75849.0,0.31261662]
["bitfinex","BTCUSD",1731035780462,1.13040548,75850.0,75849.0,0.31878847]
["bitfinex","BTCUSD",1731035781109,1.12940548,75850.0,75849.0,0.31878847]
["bitfinex","BTCUSD",1731035781316,1.13040548,75850.0,75849.0,0.31878847]
["bitfinex","BTCUSD",1731035782427,1.12940548,75850.0,75849.0,0.31878847]
["bitfinex","BTCUSD",1731035782650,1.13040548,75850.0,75849.0,0.31878847]
["bitfinex","BTCUSD",1731035784920,1.13389095,75850.0,75849.0,0.31878847]
["bitfinex","BTCUSD",1731035785581,1.13489095,75850.0,75849.0,0.31878847]
["bitfinex","BTCUSD",1731035786060,1.13489095,75850.0,75849.0,0.02196485]
["bitfinex","BTCUSD",1731035786478,1.13489095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035786699,1.13589095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035787796,1.13389095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035788228,1.13489095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035789702,1.13389095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035790956,1.18124042,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035791181,1.18624042,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035791627,1.18724042,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035792378,1.18624042,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035792608,1.18724042,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035793303,1.13989095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035796934,1.14989095,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035798543,1.28213197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035798760,1.33023197,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035798993,1.6132832,75850.0,75849.0,0.015793]
["bitfinex","BTCUSD",1731035799239,1.6132832,75850.0,75848.0,0.000833]
["bitfinex","BTCUSD",1731035799240,0.01948547,75837.0,75836.0,0.19868997]
["bitfinex","BTCUSD",1731035799464,0.30291644,75837.0,75836.0,0.19868997]
["bitfinex","BTCUSD",1731035799671,0.30027772,75837.0,75836.0,0.20495288]
["bitfinex","BTCUSD",1731035799879,0.30027772,75837.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731035799880,0.00948547,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731035800143,0.11057542,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731035800855,0.01948547,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035801065,0.38161644,75822.0,75820.0,0.19868997]
["bitfinex","BTCUSD",1731035801276,0.37897772,75822.0,75820.0,0.19868997]
["bitfinex","BTCUSD",1731035801484,0.37897772,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035803070,0.28052649,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035803289,0.23326521,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035803518,0.38682381,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035803749,0.30528509,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035804013,0.35199356,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035804251,0.39041207,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035804927,0.35199356,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035805589,0.01948547,75822.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731035805810,0.01712419,75822.0,75816.0,0.0786]
["bitfinex","BTCUSD",1731035806030,0.00712419,75822.0,75816.0,0.0786]
["bitfinex","BTCUSD",1731035806876,0.01212419,75822.0,75816.0,0.0786]
["bitfinex","BTCUSD",1731035807295,0.00812419,75822.0,75816.0,0.0786]
["bitfinex","BTCUSD",1731035807754,0.00712419,75822.0,75816.0,0.0786]
["bitfinex","BTCUSD",1731035808211,0.00812419,75822.0,75816.0,0.0786]
["bitfinex","BTCUSD",1731035808429,0.00363872,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035808682,0.00548547,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035810493,0.00448547,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035810943,0.00548547,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035811381,0.00448547,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035811575,0.00548547,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035811869,0.00544547,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035813206,0.00808419,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035814081,0.00708419,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035814293,0.00808419,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035816974,0.00544547,75822.0,75819.0,0.023]
["bitfinex","BTCUSD",1731035821432,0.00544547,75822.0,75809.0,0.1256]
["bitfinex","BTCUSD",1731035821607,0.00808419,75822.0,75809.0,0.1256]
["bitfinex","BTCUSD",1731035821831,0.00808419,75822.0,75801.0,0.1]
["bitfinex","BTCUSD",1731035822020,0.00708419,75822.0,75805.0,0.0803]
["bitfinex","BTCUSD",1731035823356,0.10565368,75822.0,75805.0,0.0803]
["bitfinex","BTCUSD",1731035823557,0.10665368,75822.0,75805.0,0.0803]
["bitfinex","BTCUSD",1731035824199,0.10565368,75822.0,75805.0,0.0803]
["bitfinex","BTCUSD",1731035824627,0.10665368,75822.0,75805.0,0.0803]
["bitfinex","BTCUSD",1731035824835,0.10665368,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035825046,0.00808419,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035825278,0.11165368,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035825492,0.01208419,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035826750,0.01308419,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035827209,0.01208419,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035827415,0.02907717,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035827566,0.03007717,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035828189,0.02907717,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035828426,0.03007717,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035828896,0.01308419,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035829221,0.01475219,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035829636,0.01375219,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035830044,0.01475219,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035830464,0.01375219,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035830674,0.16295299,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035830904,0.14699321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035831136,0.15699321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035831364,0.15599321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035831964,0.15699321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035832993,0.15599321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035833222,0.15699321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035833756,0.15599321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035834076,0.15699321,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035834275,0.3134771,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035834480,0.31183838,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035834881,0.31283838,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035837251,0.31083838,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035837994,0.31283838,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035838655,0.41283838,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035840834,0.41083838,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035842229,0.38055449,75822.0,75808.0,0.19868997]
["bitfinex","BTCUSD",1731035842432,0.25435449,75822.0,75810.0,0.126]
["bitfinex","BTCUSD",1731035842660,0.25699321,75822.0,75810.0,0.126]
["bitfinex","BTCUSD",1731035843861,0.3555627,75822.0,75810.0,0.126]
["bitfinex","BTCUSD",1731035844071,0.35292398,75822.0,75810.0,0.126]
["bitfinex","BTCUSD",1731035844500,0.40151032,75822.0,75810.0,0.126]
["bitfinex","BTCUSD",1731035845389,0.35292398,75822.0,75810.0,0.126]
["bitfinex","BTCUSD",1731035845854,0.00444547,75811.0,75810.0,0.12564203]
["bitfinex","BTCUSD",1731035846066,0.00708419,75811.0,75810.0,0.12564203]
["bitfinex","BTCUSD",1731035847785,0.00808419,75811.0,75810.0,0.12564203]
["bitfinex","BTCUSD",1731035848441,0.00708419,75811.0,75810.0,0.12564203]
["bitfinex","BTCUSD",1731035850411,0.00808419,75811.0,75810.0,0.12564203]
["bitfinex","BTCUSD",1731035851546,0.001,75811.0,75810.0,0.35917921]
["bitfinex","BTCUSD",1731035851752,0.001,75811.0,75810.0,0.49142023]
["bitfinex","BTCUSD",1731035851957,0.001,75811.0,75810.0,0.59342023]
["bitfinex","BTCUSD",1731035852163,0.001668,75822.0,75810.0,0.59342023]
["bitfinex","BTCUSD",1731035852164,0.001668,75822.0,75814.0,0.023]
["bitfinex","BTCUSD",1731035852378,0.19868997,75816.0,75815.0,0.3605016]
["bitfinex","BTCUSD",1731035852592,0.001668,75822.0,75816.0,0.023]
["bitfinex","BTCUSD",1731035852811,0.00444547,75817.0,75816.0,0.023]
["bitfinex","BTCUSD",1731035853025,0.001668,75822.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035853026,0.00444547,75816.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035853229,0.00444547,75813.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035853695,0.001,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035854125,0.00708419,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035855491,0.00808419,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035856554,0.00708419,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035856963,0.00808419,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035859625,0.02308419,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035860526,0.02208419,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035860969,0.03320261,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035861401,0.26444363,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035861635,0.26544363,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035863055,0.26711163,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035864778,0.3030307,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035864929,0.30039198,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035866240,0.29939198,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035871990,0.25335449,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035872194,0.01111347,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035872396,0.02375219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035872600,0.00875219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035873719,0.00611347,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035876757,0.00611347,75811.0,75810.0,0.0162974]
["bitfinex","BTCUSD",1731035876952,0.00611347,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035877346,0.00611347,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035882370,0.10968296,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035882589,0.14599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035886563,0.00875219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035888361,0.01576883,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035888572,0.02076883,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035888778,0.01375219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035891611,0.00875219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035891845,0.00875219,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035893092,0.00611347,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035894150,0.00875219,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035895946,0.00611347,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035896502,0.00875219,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035898882,0.00611347,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035900566,0.00611347,75811.0,75810.0,0.0383974]
["bitfinex","BTCUSD",1731035900898,0.00611347,75811.0,75810.0,0.023834]
["bitfinex","BTCUSD",1731035903069,0.00611347,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035903303,0.00875219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035916962,0.01375219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035917187,0.2445627,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035917630,0.28072777,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035917847,0.29072777,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035918543,0.2545627,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035918761,0.15599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035921429,0.14599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035922520,0.15099321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035923642,0.14599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035923860,0.15099321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035924753,0.14599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035924970,0.15099321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035925190,0.14599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035925824,0.15099321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035926724,0.14599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035927171,0.18961693,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035929175,0.31371693,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035929393,0.31107821,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035930514,0.27745449,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035930730,0.28009321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035932208,0.15599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035933037,0.15099321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035933272,0.15599321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035933635,0.02375219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035935884,0.01875219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035936319,0.01375219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035938861,0.09095219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035939009,0.22819321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035939215,0.30472091,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035939416,0.30708219,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035943467,0.23055449,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035943681,0.23319321,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035946992,0.4795627,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035947204,0.47692398,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035947447,0.53615509,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035947671,0.56273908,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035947894,0.56073908,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035948364,0.66130857,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035948616,0.98679578,75811.0,75810.0,0.000834]
["bitfinex","BTCUSD",1731035948839,0.01944547,75802.0,75801.0,0.19868997]
["bitfinex","BTCUSD",1731035949147,0.57776419,75802.0,75801.0,0.19868997]
["bitfinex","BTCUSD",1731035949384,0.12144547,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035949576,0.39944079,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035950058,0.52574079,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035950303,0.65691023,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035950527,0.61579189,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035950763,0.6568858,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035952480,0.71432532,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035953651,0.61579189,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035954133,0.71432532,75801.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731035955983,0.61579189,75801.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731035956201,1.11560876,75801.0,75800.0,0.42893956]
["bitfinex","BTCUSD",1731035956418,1.11560876,75801.0,75800.0,0.30154956]
["bitfinex","BTCUSD",1731035956684,1.33983341,75801.0,75800.0,0.28829956]
["bitfinex","BTCUSD",1731035956907,1.11560876,75801.0,75800.0,0.28829956]
["bitfinex","BTCUSD",1731035957130,1.1944025,75801.0,75800.0,0.24104956]
["bitfinex","BTCUSD",1731035957345,1.1944025,75801.0,75800.0,0.23196957]
["bitfinex","BTCUSD",1731035958012,1.1944025,75801.0,75800.0,0.23280257]
["bitfinex","BTCUSD",1731035958259,1.33983236,75801.0,75800.0,0.23280257]
["bitfinex","BTCUSD",1731035958722,1.33983236,75801.0,75800.0,0.19790257]
["bitfinex","BTCUSD",1731035958944,0.14574547,75787.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731035959151,0.47655598,75787.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731035959773,0.52421158,75787.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731035960206,0.25168649,75787.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731035960416,0.35025598,75787.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731035963517,0.39611001,75787.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731035966310,0.39611001,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035967429,0.29754052,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035967654,0.00444547,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035967845,0.00444547,75787.0,75786.0,0.124233]
["bitfinex","BTCUSD",1731035970751,0.00444547,75787.0,75786.0,0.047433]
["bitfinex","BTCUSD",1731035970968,0.14432521,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035971208,0.2921148,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035971421,0.32524284,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035971645,0.33490487,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035972106,0.32260412,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035972529,0.32460412,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035972982,0.33491097,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035973824,0.3044215,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035974057,0.29711465,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035974511,0.25168649,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035975140,0.25432521,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035976436,0.25168649,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035976655,0.27685514,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035977737,0.25168649,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035977969,0.25432521,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035996150,0.24432521,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731035996359,0.00444547,75787.0,75786.0,0.080133]
["bitfinex","BTCUSD",1731035998114,0.00444547,75787.0,75786.0,0.103133]
["bitfinex","BTCUSD",1731035998782,0.00444547,75787.0,75786.0,0.080133]
["bitfinex","BTCUSD",1731036002735,0.00444547,75787.0,75786.0,0.126733]
["bitfinex","BTCUSD",1731036003164,0.00444547,75787.0,75786.0,0.22530249]
["bitfinex","BTCUSD",1731036003377,0.00444547,75787.0,75786.0,0.24830249]
["bitfinex","BTCUSD",1731036004229,0.00263872,75796.0,75789.0,0.0464]
["bitfinex","BTCUSD",1731036004433,0.00444547,75790.0,75789.0,0.0464]
["bitfinex","BTCUSD",1731036006398,0.00444547,75790.0,75789.0,0.0694]
["bitfinex","BTCUSD",1731036006802,0.00444547,75790.0,75789.0,0.16796949]
["bitfinex","BTCUSD",1731036008115,0.00444547,75790.0,75789.0,0.24316949]
["bitfinex","BTCUSD",1731036009645,0.00444547,75792.0,75789.0,0.34143898]
["bitfinex","BTCUSD",1731036009866,0.00444547,75794.0,75792.0,0.1443]
["bitfinex","BTCUSD",1731036010094,0.00444547,75794.0,75793.0,0.0461]
["bitfinex","BTCUSD",1731036010345,0.00444547,75794.0,75793.0,0.0691]
["bitfinex","BTCUSD",1731036010556,0.00444547,75794.0,75793.0,0.16133081]
["bitfinex","BTCUSD",1731036010794,0.00444547,75797.0,75794.0,0.1484]
["bitfinex","BTCUSD",1731036011003,0.00444547,75795.0,75794.0,0.023]
["bitfinex","BTCUSD",1731036011429,0.00444547,75795.0,75794.0,0.1499]
["bitfinex","BTCUSD",1731036013691,0.00444547,75795.0,75794.0,0.24846949]
["bitfinex","BTCUSD",1731036014405,0.00444547,75795.0,75794.0,0.1499]
["bitfinex","BTCUSD",1731036014611,0.00444547,75795.0,75794.0,0.1269]
["bitfinex","BTCUSD",1731036023637,0.00444547,75795.0,75790.0,0.12156949]
["bitfinex","BTCUSD",1731036023882,0.001668,75800.0,75790.0,0.12156949]
["bitfinex","BTCUSD",1731036023883,0.00444547,75793.0,75790.0,0.12156949]
["bitfinex","BTCUSD",1731036031030,0.00444547,75793.0,75792.0,0.023]
["bitfinex","BTCUSD",1731036031245,0.00444547,75793.0,75790.0,0.12156949]
["bitfinex","BTCUSD",1731036035810,0.00444547,75793.0,75790.0,0.12420809]
["bitfinex","BTCUSD",1731036036023,0.00444547,75793.0,75792.0,0.023]
["bitfinex","BTCUSD",1731036037528,0.00444547,75793.0,75792.0,0.02563845]
["bitfinex","BTCUSD",1731036037757,0.00444547,75793.0,75792.0,0.023]
["bitfinex","BTCUSD",1731036038467,0.00444547,75793.0,75792.0,0.023833]
["bitfinex","BTCUSD",1731036038700,0.001668,75800.0,75792.0,0.04831655]
["bitfinex","BTCUSD",1731036038701,0.00444547,75795.0,75792.0,0.04831655]
["bitfinex","BTCUSD",1731036038937,0.001668,75800.0,75792.0,0.04831655]
["bitfinex","BTCUSD",1731036038938,0.00444547,75797.0,75796.0,0.023]
["bitfinex","BTCUSD",1731036040021,0.00444547,75799.0,75796.0,0.023]
["bitfinex","BTCUSD",1731036040251,0.00444547,75799.0,75798.0,0.12156949]
["bitfinex","BTCUSD",1731036040471,0.00444547,75797.0,75796.0,0.023]
["bitfinex","BTCUSD",1731036040673,0.00444547,75797.0,75796.0,0.12156949]
["bitfinex","BTCUSD",1731036041137,0.001668,75800.0,75796.0,0.12156949]
["bitfinex","BTCUSD",1731036041138,0.00444547,75799.0,75798.0,0.023]
["bitfinex","BTCUSD",1731036041354,0.00444547,75799.0,75796.0,0.12156949]
["bitfinex","BTCUSD",1731036041574,0.00444547,75797.0,75796.0,0.12156949]
["bitfinex","BTCUSD",1731036041995,0.00444547,75797.0,75793.0,0.023]
["bitfinex","BTCUSD",1731036042649,0.00444547,75795.0,75793.0,0.023]
["bitfinex","BTCUSD",1731036043752,0.00444547,75795.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731036046411,0.00444547,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731036064225,0.00444547,75793.0,75792.0,0.00028943]
["bitfinex","BTCUSD",1731036073555,0.00437147,75793.0,75792.0,0.00028943]
["bitfinex","BTCUSD",1731036077711,0.00437147,75793.0,75792.0,0.00765497]
["bitfinex","BTCUSD",1731036077936,0.00437147,75793.0,75792.0,0.07238943]
["bitfinex","BTCUSD",1731036078182,0.00437147,75796.0,75792.0,0.07238943]
["bitfinex","BTCUSD",1731036078387,0.00437147,75796.0,75795.0,0.12156949]
["bitfinex","BTCUSD",1731036079698,0.00437147,75797.0,75796.0,0.0697]
["bitfinex","BTCUSD",1731036079924,0.00437147,75797.0,75796.0,0.16826949]
["bitfinex","BTCUSD",1731036080155,0.00437147,75797.0,75796.0,0.24686949]
["bitfinex","BTCUSD",1731036081044,0.00437147,75797.0,75796.0,0.1483]
["bitfinex","BTCUSD",1731036082154,0.00437147,75799.0,75797.0,0.023]
["bitfinex","BTCUSD",1731036082361,0.00437147,75799.0,75798.0,0.16716949]
["bitfinex","BTCUSD",1731036083033,0.00603947,75800.0,75799.0,0.023]
["bitfinex","BTCUSD",1731036083294,0.00603947,75800.0,75799.0,0.1479]
["bitfinex","BTCUSD",1731036085021,0.00603947,75800.0,75799.0,0.15053815]
["bitfinex","BTCUSD",1731036085702,0.001668,75800.0,75799.0,0.28277917]
["bitfinex","BTCUSD",1731036085913,0.001668,75811.0,75809.0,0.023]
["bitfinex","BTCUSD",1731036086132,0.001668,75811.0,75808.0,0.1249]
["bitfinex","BTCUSD",1731036086133,0.001668,75811.0,75810.0,0.49690771]
["bitfinex","BTCUSD",1731036086351,0.001668,75811.0,75810.0,0.59783949]
["bitfinex","BTCUSD",1731036086600,0.001668,75822.0,75821.0,0.12356949]
["bitfinex","BTCUSD",1731036086809,0.001668,75822.0,75821.0,0.47928]
["bitfinex","BTCUSD",1731036089197,0.001668,75822.0,75821.0,0.47728]
["bitfinex","BTCUSD",1731036089429,0.001668,75822.0,75821.0,0.5000355]
["bitfinex","BTCUSD",1731036089671,0.001668,75822.0,75821.0,0.60066403]
["bitfinex","BTCUSD",1731036090327,0.001668,75822.0,75821.0,0.60566403]
["bitfinex","BTCUSD",1731036090532,0.001668,75822.0,75821.0,0.61066403]
["bitfinex","BTCUSD",1731036091303,0.001668,75822.0,75821.0,0.75622158]
["bitfinex","BTCUSD",1731036091521,0.001668,75832.0,75831.0,0.36209802]
["bitfinex","BTCUSD",1731036091785,0.001668,75832.0,75831.0,0.60789853]
["bitfinex","BTCUSD",1731036093831,0.19868997,75841.0,75840.0,0.32763898]
["bitfinex","BTCUSD",1731036094054,0.19868997,75841.0,75840.0,1.14908]
["bitfinex","BTCUSD",1731036094273,0.19868997,75849.0,75844.0,0.002]
["bitfinex","BTCUSD",1731036094486,0.19868997,75849.0,75848.0,0.09856949]
["bitfinex","BTCUSD",1731036094689,0.19908997,75859.0,75849.0,0.023]
["bitfinex","BTCUSD",1731036094690,0.00437147,75853.0,75849.0,0.023]
["bitfinex","BTCUSD",1731036094920,0.00437147,75853.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731036095843,0.00437147,75856.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731036096067,0.00437147,75857.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731036096307,0.20346144,75859.0,75849.0,0.15524102]
["bitfinex","BTCUSD",1731036096561,0.0004,75859.0,75849.0,0.25381051]
["bitfinex","BTCUSD",1731036096769,0.0004,75859.0,75849.0,0.34610051]
["bitfinex","BTCUSD",1731036097427,0.0004,75859.0,75849.0,0.39170051]
["bitfinex","BTCUSD",1731036097648,0.0004,75859.0,75849.0,0.43689135]
["bitfinex","BTCUSD",1731036098086,0.0004,75859.0,75849.0,0.44189135]
["bitfinex","BTCUSD",1731036099239,0.0004,75859.0,75849.0,1.10609135]
["bitfinex","BTCUSD",1731036099465,0.0004,75859.0,75849.0,1.12877073]
["bitfinex","BTCUSD",1731036099688,0.0004,75859.0,75849.0,1.23439926]
["bitfinex","BTCUSD",1731036100950,0.0004,75859.0,75849.0,1.21171988]
["bitfinex","BTCUSD",1731036101393,0.0004,75859.0,75849.0,1.41963801]
["bitfinex","BTCUSD",1731036105569,0.0004,75859.0,75849.0,1.42163801]
["bitfinex","BTCUSD",1731036112610,0.0004,75859.0,75849.0,1.2683942]
["bitfinex","BTCUSD",1731036112737,0.0004,75859.0,75849.0,1.42163801]
["bitfinex","BTCUSD",1731036112944,0.0004,75859.0,75849.0,1.2683942]
["bitfinex","BTCUSD",1731036114331,0.0004,75859.0,75849.0,1.42163801]
["bitfinex","BTCUSD",1731036114742,0.0004,75859.0,75849.0,1.2683942]
["bitfinex","BTCUSD",1731036115967,0.0004,75859.0,75849.0,1.2663942]
["bitfinex","BTCUSD",1731036121432,0.0004,75859.0,75849.0,1.30994643]
["bitfinex","BTCUSD",1731036122099,0.0004,75859.0,75849.0,1.31194643]
["bitfinex","BTCUSD",1731036122333,0.0004,75859.0,75849.0,1.18704643]
["bitfinex","BTCUSD",1731036122556,0.0777,75858.0,75849.0,1.18704643]
["bitfinex","BTCUSD",1731036125617,0.19868997,75857.0,75849.0,0.85662186]
["bitfinex","BTCUSD",1731036125812,0.19868997,75857.0,75849.0,0.95564841]
["bitfinex","BTCUSD",1731036126032,0.19868997,75857.0,75849.0,0.95501988]
["bitfinex","BTCUSD",1731036126992,0.0485,75851.0,75849.0,0.97801988]
["bitfinex","BTCUSD",1731036128221,1.20710548,75850.0,75849.0,0.73239084]
["bitfinex","BTCUSD",1731036128443,1.20710548,75850.0,75848.0,0.03]
["bitfinex","BTCUSD",1731036128823,0.08677147,75849.0,75848.0,0.03]
["bitfinex","BTCUSD",1731036129928,0.14161019,75849.0,75848.0,0.03]
["bitfinex","BTCUSD",1731036130707,0.00437147,75841.0,75828.0,0.09839802]
["bitfinex","BTCUSD",1731036130907,0.13297147,75841.0,75840.0,0.19868997]
["bitfinex","BTCUSD",1731036131117,0.0803,75834.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036131343,0.0803,75834.0,75833.0,0.19868997]
["bitfinex","BTCUSD",1731036131560,0.0803,75834.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036132008,0.05267147,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036135847,0.05267147,75833.0,75832.0,0.023833]
["bitfinex","BTCUSD",1731036144019,0.05433747,75833.0,75832.0,0.023833]
["bitfinex","BTCUSD",1731036152567,0.001666,75833.0,75832.0,0.023833]
["bitfinex","BTCUSD",1731036152794,0.001666,75833.0,75832.0,0.04156038]
["bitfinex","BTCUSD",1731036152996,0.001666,75833.0,75832.0,0.19763815]
["bitfinex","BTCUSD",1731036153564,0.001666,75833.0,75832.0,0.27227229]
["bitfinex","BTCUSD",1731036153986,0.001666,75833.0,75832.0,0.27427229]
["bitfinex","BTCUSD",1731036154815,0.00023915,75833.0,75832.0,0.32136485]
["bitfinex","BTCUSD",1731036155021,0.00023915,75833.0,75832.0,0.31936485]
["bitfinex","BTCUSD",1731036156529,0.00023915,75833.0,75832.0,1.13823574]
["bitfinex","BTCUSD",1731036157082,0.00023915,75833.0,75832.0,1.03976485]
["bitfinex","BTCUSD",1731036158307,0.00023915,75833.0,75832.0,1.03776485]
["bitfinex","BTCUSD",1731036158522,0.00023915,75833.0,75832.0,1.03276485]
["bitfinex","BTCUSD",1731036159125,0.00023915,75833.0,75832.0,0.98356485]
["bitfinex","BTCUSD",1731036159350,0.00023915,75833.0,75832.0,0.88509396]
["bitfinex","BTCUSD",1731036159989,0.00023915,75833.0,75832.0,0.70576038]
["bitfinex","BTCUSD",1731036160192,0.00023915,75833.0,75832.0,0.688033]
["bitfinex","BTCUSD",1731036161059,0.00023915,75833.0,75832.0,0.714393]
["bitfinex","BTCUSD",1731036161257,0.00023915,75833.0,75832.0,0.023833]
["bitfinex","BTCUSD",1731036167717,0.00023915,75833.0,75832.0,0.02646999]
["bitfinex","BTCUSD",1731036169801,0.00023915,75833.0,75832.0,0.023833]
["bitfinex","BTCUSD",1731036170073,0.12783915,75833.0,75832.0,0.023833]
["bitfinex","BTCUSD",1731036170279,0.12783915,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036170280,0.13221062,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036175483,0.13984934,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036178285,0.27209036,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036183494,0.28209036,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036184627,0.27209036,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036184838,0.28209036,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036185040,0.32826294,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036185271,0.32562422,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036192150,0.14221062,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036192339,0.09991062,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036193754,0.00461062,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036196109,0.00724934,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036196341,0.00461062,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036197628,0.00461062,75833.0,75832.0,0.0078763]
["bitfinex","BTCUSD",1731036198076,0.00461062,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731036204299,0.00461062,75833.0,75832.0,0.05588759]
["bitfinex","BTCUSD",1731036205126,0.00023915,75833.0,75832.0,0.31846583]
["bitfinex","BTCUSD",1731036205330,0.00437147,75846.0,75832.0,0.28667196]
["bitfinex","BTCUSD",1731036205580,0.19868997,75849.0,75846.0,0.023]
["bitfinex","BTCUSD",1731036205779,0.20306144,75849.0,75848.0,0.023]
["bitfinex","BTCUSD",1731036205987,0.20306144,75849.0,75848.0,0.05505459]
["bitfinex","BTCUSD",1731036206205,0.00437147,75849.0,75848.0,0.05505459]
["bitfinex","BTCUSD",1731036206418,0.00437147,75849.0,75848.0,0.07555482]
["bitfinex","BTCUSD",1731036207334,0.00437147,75849.0,75848.0,0.05505459]
["bitfinex","BTCUSD",1731036208286,0.00437147,75849.0,75848.0,0.07951893]
["bitfinex","BTCUSD",1731036213103,0.00603747,75849.0,75848.0,0.07951893]
["bitfinex","BTCUSD",1731036215850,0.00603747,75849.0,75848.0,0.05494548]
["bitfinex","BTCUSD",1731036224124,0.00603747,75849.0,75848.0,0.03194548]
["bitfinex","BTCUSD",1731036224955,0.00867619,75849.0,75848.0,0.03194548]
["bitfinex","BTCUSD",1731036227396,0.00437147,75845.0,75839.0,0.023]
["bitfinex","BTCUSD",1731036227608,0.00437147,75845.0,75844.0,0.04348763]
["bitfinex","BTCUSD",1731036227822,0.00437147,75845.0,75844.0,0.05578013]
["bitfinex","BTCUSD",1731036228013,0.00437147,75845.0,75844.0,0.07544821]
["bitfinex","BTCUSD",1731036229216,0.00437147,75845.0,75844.0,0.05496063]
["bitfinex","BTCUSD",1731036234614,0.00437147,75845.0,75844.0,0.05504262]
["bitfinex","BTCUSD",1731036238647,0.00437147,75845.0,75844.0,0.03532813]
["bitfinex","BTCUSD",1731036238853,0.00437147,75845.0,75844.0,0.05505313]
["bitfinex","BTCUSD",1731036240347,0.00430472,75849.0,75845.0,0.023]
["bitfinex","BTCUSD",1731036240348,0.00437147,75846.0,75845.0,0.023]
["bitfinex","BTCUSD",1731036240588,0.00437147,75846.0,75845.0,0.05505313]
["bitfinex","BTCUSD",1731036240786,0.00437147,75846.0,75845.0,0.07040475]
["bitfinex","BTCUSD",1731036241415,0.00437147,75846.0,75845.0,0.05505313]
["bitfinex","BTCUSD",1731036244118,0.00437147,75846.0,75845.0,0.023]
["bitfinex","BTCUSD",1731036244405,0.00437147,75846.0,75845.0,0.05504458]
["bitfinex","BTCUSD",1731036246205,0.00437147,75846.0,75845.0,0.05258213]
["bitfinex","BTCUSD",1731036246729,0.00437147,75846.0,75845.0,0.03204458]
["bitfinex","BTCUSD",1731036247688,0.00437147,75842.0,75835.0,0.023]
["bitfinex","BTCUSD",1731036247924,0.00437147,75842.0,75836.0,0.01970862]
["bitfinex","BTCUSD",1731036248098,0.00437147,75842.0,75837.0,0.04270862]
["bitfinex","BTCUSD",1731036248503,0.00437147,75842.0,75839.0,0.023]
["bitfinex","BTCUSD",1731036248740,0.00437147,75842.0,75841.0,0.023]
["bitfinex","BTCUSD",1731036249210,0.00437147,75842.0,75841.0,0.05502018]
["bitfinex","BTCUSD",1731036249425,0.00437147,75842.0,75841.0,0.03202018]
["bitfinex","BTCUSD",1731036250904,0.00183786,75842.0,75841.0,0.03202018]
["bitfinex","BTCUSD",1731036254626,0.00183786,75838.0,75833.0,0.000833]
["bitfinex","BTCUSD",1731036255105,0.00183786,75838.0,75835.0,0.023]
["bitfinex","BTCUSD",1731036255265,0.00183786,75838.0,75836.0,0.03199595]
["bitfinex","BTCUSD",1731036255471,0.00183786,75838.0,75833.0,0.023833]
["bitfinex","BTCUSD",1731036255472,0.00183786,75838.0,75837.0,0.05499595]
["bitfinex","BTCUSD",1731036255669,0.00183786,75838.0,75837.0,0.03199595]
["bitfinex","BTCUSD",1731036255888,0.00183786,75839.0,75837.0,0.03199595]
["bitfinex","BTCUSD",1731036256242,0.00183786,75839.0,75838.0,0.03199595]
["bitfinex","BTCUSD",1731036256621,0.00183786,75839.0,75838.0,0.01230702]
["bitfinex","BTCUSD",1731036258318,0.00183786,75839.0,75833.0,0.023833]
["bitfinex","BTCUSD",1731036258993,0.00183786,75839.0,75835.0,0.023]
["bitfinex","BTCUSD",1731036259213,0.00183786,75839.0,75837.0,0.023]
["bitfinex","BTCUSD",1731036259434,0.00183786,75839.0,75838.0,0.0122926]
["bitfinex","BTCUSD",1731036260719,0.00183786,75839.0,75833.0,0.023833]
["bitfinex","BTCUSD",1731036260937,0.00183786,75839.0,75835.0,0.023]
["bitfinex","BTCUSD",1731036261206,0.00183786,75839.0,75836.0,0.01229073]
["bitfinex","BTCUSD",1731036261428,0.00183786,75839.0,75837.0,0.01229073]
["bitfinex","BTCUSD",1731036261668,0.00183786,75839.0,75838.0,0.01229073]
["bitfinex","BTCUSD",1731036261875,0.00183786,75839.0,75833.0,0.023833]
["bitfinex","BTCUSD",1731036262314,0.00183786,75839.0,75834.0,0.01229074]
["bitfinex","BTCUSD",1731036262542,0.00183786,75839.0,75833.0,0.023833]
["bitfinex","BTCUSD",1731036264327,0.00183786,75839.0,75835.0,0.023]
["bitfinex","BTCUSD",1731036264553,0.00183786,75839.0,75837.0,0.023]
["bitfinex","BTCUSD",1731036264783,0.00183786,75839.0,75838.0,0.01229092]
["bitfinex","BTCUSD",1731036266435,0.00183786,75839.0,75833.0,0.023833]
["bitfinex","BTCUSD",1731036266653,0.00183786,75839.0,75835.0,0.023]
["bitfinex","BTCUSD",1731036266868,0.00183786,75839.0,75836.0,0.0122898]
["bitfinex","BTCUSD",1731036267071,0.00183786,75839.0,75837.0,0.0122898]
["bitfinex","BTCUSD",1731036267273,0.00183786,75839.0,75838.0,0.0122898]
["bitfinex","BTCUSD",1731036268710,0.00183786,75839.0,75838.0,0.12653169]
["bitfinex","BTCUSD",1731036269333,0.00183786,75840.0,75839.0,0.023]
["bitfinex","BTCUSD",1731036269535,0.00183786,75840.0,75839.0,0.0352898]
["bitfinex","BTCUSD",1731036270427,0.00183786,75840.0,75839.0,0.03529279]
["bitfinex","BTCUSD",1731036274354,0.00183786,75840.0,75839.0,0.01229279]
["bitfinex","BTCUSD",1731036274355,0.2651176,75840.0,75839.0,0.01229279]
["bitfinex","BTCUSD",1731036274564,0.37592177,75840.0,75839.0,0.01229279]
["bitfinex","BTCUSD",1731036274778,0.13023786,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036274996,0.27481993,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036275230,0.31428125,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036275623,0.33401191,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036276201,0.27481993,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036276432,0.31690338,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036276799,0.31426466,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036277446,0.27481993,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036277689,0.27745865,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036280447,0.2651176,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036280675,0.27743155,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036285315,0.2651176,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036296272,0.27742489,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036297575,0.37588801,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036297735,0.37324929,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036299329,0.37524929,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036299759,0.4304405,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036299965,0.4324405,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036300374,0.37524929,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036300801,0.37324929,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036302298,0.47524929,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036302546,0.48524929,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036302991,0.54433392,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036303211,0.63106158,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036303914,0.38480636,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036304162,0.48327538,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036304377,0.52265308,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036305639,0.52265234,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036307585,0.52465234,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036308390,0.56579015,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036310221,0.52641319,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036311214,0.51407981,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036311432,0.52641879,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036311640,0.61603241,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036312277,0.67510917,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036313297,0.61603241,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036314371,0.76148479,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036315411,0.8402538,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036316342,0.76148479,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036318268,0.87963831,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036319341,0.76148479,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036320195,0.61603241,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036320410,0.76174747,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036321530,0.86020569,75835.0,75834.0,0.000833]
["bitfinex","BTCUSD",1731036321973,0.01883786,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036322196,0.62267701,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036322423,0.76839207,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036322647,0.75605799,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036322852,0.57146375,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036323054,0.66986421,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036323260,0.76001373,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036323492,0.76000773,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036324385,0.74768173,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036324614,0.76000309,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036325491,0.66153997,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036325731,0.77979194,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036326615,0.66153997,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036327552,0.70711823,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036328004,0.70710993,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036329752,0.70687124,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036330664,0.61672172,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036330889,0.45238391,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036331177,0.55284703,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036331401,0.57708005,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036331840,0.56477085,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036332064,0.65275831,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036332320,0.66506816,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036332581,0.70609397,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036332796,0.66506816,75822.0,75821.0,0.000833]
["bitfinex","BTCUSD",1731036333252,0.00683786,75807.0,75806.0,0.19868997]
["bitfinex","BTCUSD",1731036333479,0.00683786,75807.0,75799.0,0.0464]
["bitfinex","BTCUSD",1731036333480,0.00683786,75800.0,75799.0,0.0464]
["bitfinex","BTCUSD",1731036333724,0.00683786,75800.0,75781.0,0.19868997]
["bitfinex","BTCUSD",1731036333725,0.01683786,75794.0,75784.0,0.0759]
["bitfinex","BTCUSD",1731036333951,0.347542,75794.0,75784.0,0.0759]
["bitfinex","BTCUSD",1731036334163,0.26138873,75794.0,75784.0,0.0759]
["bitfinex","BTCUSD",1731036334379,0.26138873,75794.0,75793.0,0.05887799]
["bitfinex","BTCUSD",1731036334592,0.26138873,75794.0,75793.0,0.0466]
["bitfinex","BTCUSD",1731036335007,0.30879916,75794.0,75793.0,0.0466]
["bitfinex","BTCUSD",1731036335297,0.40726228,75794.0,75793.0,0.0466]
["bitfinex","BTCUSD",1731036337498,0.11683786,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036337739,0.26602745,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036337962,0.2537176,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036338207,0.26601615,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036339530,0.26401615,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036341522,0.26400855,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036342205,0.36247167,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036342408,0.39097485,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036342660,0.35983295,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036342915,0.26136983,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036343128,0.26400855,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036344820,0.2517176,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036345032,0.26401023,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036345469,0.2897268,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036347643,0.3691268,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036347915,0.36648808,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036348800,0.37176708,75793.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036349247,0.01883786,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036349447,0.44376763,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036349663,0.44112891,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036350307,0.26137151,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036350600,0.36247335,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036350817,0.35983463,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036353056,0.35985252,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036353476,0.41511737,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036353684,0.46137015,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036355392,0.46337015,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036356708,0.41511737,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036357821,0.2613894,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036358030,0.25402812,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036359148,0.26402812,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036361084,0.26403955,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036361314,0.41776752,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036361539,0.4151288,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036361754,0.46138272,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036362399,0.4151288,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036363452,0.40280685,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036363660,0.41514772,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036367171,0.13407888,75791.0,75790.0,0.077833]
["bitfinex","BTCUSD",1731036367395,0.14906135,75791.0,75790.0,0.077833]
["bitfinex","BTCUSD",1731036368683,0.24906135,75791.0,75790.0,0.077833]
["bitfinex","BTCUSD",1731036372103,0.24906135,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036374019,0.24905404,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036375355,0.30312978,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036375555,0.30049106,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036375757,0.3399074,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036376181,0.33993996,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036376658,0.30049106,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036377315,0.40514239,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036377470,0.47631575,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036377622,0.64174105,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036378028,0.63974105,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036378669,0.56084324,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036378891,0.63999763,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036379525,0.7386199,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036379970,0.73862232,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036380177,0.64000005,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036380468,0.64200005,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036380675,0.64000005,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036380885,0.64008534,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036381359,0.68121999,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036382517,0.68321999,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036382956,0.68121999,75791.0,75790.0,0.000833]
["bitfinex","BTCUSD",1731036383576,0.01883786,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036383779,0.39750374,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036384008,0.40920298,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036384466,0.39686502,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036385313,0.40920668,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036385769,0.26342054,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036385992,0.41184392,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036386231,0.4092052,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036386436,0.4910602,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036386975,0.47871854,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036387181,0.40720647,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036387400,0.40920647,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036389231,0.40920473,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036390395,0.40918792,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036390829,0.40718792,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036391041,0.40918792,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036392744,0.48243284,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036392937,0.48242994,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036395850,0.482428,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036396440,0.48242764,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036396644,0.47009129,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036396864,0.48242711,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036397496,0.50786728,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036398370,0.5078678,75787.0,75786.0,0.000833]
["bitfinex","BTCUSD",1731036400532,0.5078678,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036403510,0.50787333,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036403938,0.5078751,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036404096,0.57614391,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036407094,0.56380027,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036407315,0.61729428,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036407797,0.57615114,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036408014,0.61729416,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036408865,0.71597925,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036409096,0.79117925,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036409550,0.83877925,75787.0,75786.0,0.00078673]
["bitfinex","BTCUSD",1731036409770,0.11883786,75786.0,75785.0,0.000833]
["bitfinex","BTCUSD",1731036409986,0.01883786,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036410207,0.65033621,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036410417,0.64769749,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036410619,0.75335752,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036412339,0.87174402,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036413384,0.85939315,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036413594,0.87173448,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036413797,0.87173223,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036414012,0.85939315,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036414488,0.74100665,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036414701,0.75334573,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036414917,0.75323156,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036416654,0.79946485,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036416865,0.78712577,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036417075,0.79946217,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036418591,0.92636217,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036420372,0.91402577,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036420586,0.92636036,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036421679,0.87746036,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036422801,0.87746008,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036423207,0.87749866,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036424560,0.79949866,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036424770,0.69183863,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036425616,0.69383863,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036426084,0.68150427,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036426281,0.69383914,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036426487,0.80358331,75781.0,75780.0,0.000831]
["bitfinex","BTCUSD",1731036426985,0.01683786,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036427192,0.36009884,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036429523,0.34776397,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036429763,0.36010168,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036430221,0.41999364,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036432120,0.43973711,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036432326,0.37984515,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036433362,0.34776397,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036433705,0.37985112,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036434710,0.32752937,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036434872,0.42621446,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036436268,0.40646852,75771.0,75770.0,0.00693475]
["bitfinex","BTCUSD",1731036437022,0.40646852,75771.0,75770.0,0.00776875]
["bitfinex","BTCUSD",1731036439068,0.4656742,75771.0,75770.0,0.00776875]
["bitfinex","BTCUSD",1731036440889,0.4656742,75771.0,75770.0,0.000834]
["bitfinex","BTCUSD",1731036441498,0.4656742,75771.0,75770.0,0.050534]
["bitfinex","BTCUSD",1731036441499,0.35698911,75771.0,75770.0,0.050534]
["bitfinex","BTCUSD",1731036441693,0.29778343,75771.0,75770.0,0.050534]
["bitfinex","BTCUSD",1731036442335,0.29778343,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036443219,0.29780359,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036444034,0.29780483,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036444259,0.34466769,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036444466,0.35703008,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036447159,0.34466769,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036447609,0.28544222,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036447816,0.29596719,75771.0,75770.0,0.1523506]
["bitfinex","BTCUSD",1731036448006,0.10183786,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036448220,0.00263872,75771.0,75770.0,0.129334]
["bitfinex","BTCUSD",1731036448411,0.00263872,75773.0,75771.0,0.0802]
["bitfinex","BTCUSD",1731036448602,0.00263872,75773.0,75772.0,0.0468]
["bitfinex","BTCUSD",1731036448819,0.00183786,75774.0,75773.0,0.127]
["bitfinex","BTCUSD",1731036449238,0.01419816,75774.0,75773.0,0.127]
["bitfinex","BTCUSD",1731036449922,0.0123603,75774.0,75773.0,0.1398666]
["bitfinex","BTCUSD",1731036450129,0.0123603,75774.0,75773.0,0.127]
["bitfinex","BTCUSD",1731036450345,0.0123603,75779.0,75775.0,0.0488]
["bitfinex","BTCUSD",1731036450563,0.00263872,75778.0,75776.0,0.0828]
["bitfinex","BTCUSD",1731036450767,0.00263872,75778.0,75777.0,0.1316]
["bitfinex","BTCUSD",1731036450974,0.01498775,75784.0,75778.0,0.1316]
["bitfinex","BTCUSD",1731036451107,0.13487974,75784.0,75780.0,0.0466]
["bitfinex","BTCUSD",1731036451484,0.1,75783.0,75780.0,0.0466]
["bitfinex","BTCUSD",1731036451716,0.00263872,75782.0,75781.0,0.1222]
["bitfinex","BTCUSD",1731036452355,0.00447658,75782.0,75781.0,0.1222]
["bitfinex","BTCUSD",1731036456510,0.2367176,75782.0,75781.0,0.0466]
["bitfinex","BTCUSD",1731036456912,0.1,75781.0,75776.0,0.1231]
["bitfinex","BTCUSD",1731036457137,0.09868509,75778.0,75776.0,0.1231]
["bitfinex","BTCUSD",1731036457583,0.00183786,75777.0,75776.0,0.1231]
["bitfinex","BTCUSD",1731036462883,0.00183786,75777.0,75776.0,0.0477]
["bitfinex","BTCUSD",1731036466559,0.001668,75778.0,75776.0,0.0131268]
["bitfinex","BTCUSD",1731036466784,0.001668,75778.0,75777.0,0.1264]
["bitfinex","BTCUSD",1731036466993,0.001668,75778.0,75777.0,0.1290392]
["bitfinex","BTCUSD",1731036468912,0.001668,75778.0,75777.0,0.1264]
["bitfinex","BTCUSD",1731036470254,0.001668,75778.0,75777.0,0.12903887]
["bitfinex","BTCUSD",1731036470471,0.001668,75778.0,75777.0,0.1264]
["bitfinex","BTCUSD",1731036473373,0.001668,75787.0,75777.0,0.1264]
["bitfinex","BTCUSD",1731036473374,0.001668,75787.0,75784.0,0.09868509]
["bitfinex","BTCUSD",1731036473589,0.001668,75787.0,75784.0,0.2263237]
["bitfinex","BTCUSD",1731036473810,0.001668,75787.0,75784.0,0.22368509]
["bitfinex","BTCUSD",1731036475358,0.001668,75787.0,75784.0,0.22632368]
["bitfinex","BTCUSD",1731036476035,0.001668,75787.0,75784.0,0.22368509]
["bitfinex","BTCUSD",1731036476716,0.001668,75787.0,75784.0,0.125]
["bitfinex","BTCUSD",1731036477142,0.001668,75787.0,75784.0,0.17232795]
["bitfinex","BTCUSD",1731036478797,0.001668,75787.0,75784.0,0.125]
["bitfinex","BTCUSD",1731036494334,0.001668,75787.0,75779.0,0.00316214]
["bitfinex","BTCUSD",1731036494335,0.001668,75787.0,75779.0,0.0483]
["bitfinex","BTCUSD",1731036494580,0.001668,75787.0,75778.0,0.079933]
["bitfinex","BTCUSD",1731036494581,0.00183786,75786.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036495397,0.00350586,75785.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036496232,0.00350586,75785.0,75778.0,0.0137397]
["bitfinex","BTCUSD",1731036497813,0.001668,75785.0,75778.0,0.0137397]
["bitfinex","BTCUSD",1731036498017,0.00350586,75785.0,75778.0,0.0137397]
["bitfinex","BTCUSD",1731036498233,0.001668,75785.0,75779.0,0.00263902]
["bitfinex","BTCUSD",1731036498393,0.001668,75785.0,75780.0,0.14282679]
["bitfinex","BTCUSD",1731036498602,0.001668,75785.0,75781.0,0.01232679]
["bitfinex","BTCUSD",1731036499011,0.001668,75785.0,75782.0,0.01232679]
["bitfinex","BTCUSD",1731036499213,0.001668,75785.0,75783.0,0.01496551]
["bitfinex","BTCUSD",1731036499445,0.001668,75785.0,75784.0,0.01232679]
["bitfinex","BTCUSD",1731036501266,0.00350586,75785.0,75784.0,0.01232679]
["bitfinex","BTCUSD",1731036503823,0.00350586,75785.0,75784.0,0.02669277]
["bitfinex","BTCUSD",1731036504385,0.00350586,75785.0,75784.0,0.01436598]
["bitfinex","BTCUSD",1731036507851,0.00350586,75785.0,75780.0,0.1305]
["bitfinex","BTCUSD",1731036508223,0.00350586,75785.0,75781.0,0.01233038]
["bitfinex","BTCUSD",1731036508428,0.00350586,75785.0,75782.0,0.01233038]
["bitfinex","BTCUSD",1731036508805,0.00350586,75785.0,75783.0,0.01233038]
["bitfinex","BTCUSD",1731036508958,0.00350586,75785.0,75784.0,0.01233038]
["bitfinex","BTCUSD",1731036509166,0.00350586,75785.0,75784.0,0.02669672]
["bitfinex","BTCUSD",1731036509412,0.00350586,75785.0,75784.0,0.02669661]
["bitfinex","BTCUSD",1731036509744,0.00350586,75785.0,75784.0,0.01436634]
["bitfinex","BTCUSD",1731036510413,0.12303786,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036510580,0.25527888,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036510785,0.2579176,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036511336,0.2579176,75779.0,75778.0,0.01317039]
["bitfinex","BTCUSD",1731036511754,0.3579176,75779.0,75778.0,0.01317039]
["bitfinex","BTCUSD",1731036511879,0.35527888,75779.0,75778.0,0.01317039]
["bitfinex","BTCUSD",1731036513051,0.4025707,75779.0,75778.0,0.01317039]
["bitfinex","BTCUSD",1731036513295,0.4025707,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036514876,0.40190031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036517122,0.40390031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036517644,0.40690031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036518410,0.40890031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036518852,0.40690031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036520266,0.40890031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036520696,0.41921324,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036521278,0.40690031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036521472,0.41921178,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036522448,0.40690031,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036535759,0.40856631,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036541517,0.28736631,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036541719,0.29000503,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036542543,0.28500503,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036544277,0.29000503,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036544703,0.28500503,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036551525,0.28236631,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036551786,0.05012529,75779.0,75778.0,0.0141297]
["bitfinex","BTCUSD",1731036553129,0.05012529,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036558187,0.10933658,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036558658,0.20933658,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036560155,0.10941074,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036560508,0.20941074,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036561891,0.10941468,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036562089,0.20941468,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036563466,0.22176624,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036563666,0.12176705,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036564194,0.22176705,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036564411,0.34165651,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036564755,0.34165636,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036565508,0.35400799,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036565985,0.43027821,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036566162,0.42827821,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036566538,0.52709496,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036571215,0.53209496,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036574752,0.53210623,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036579118,0.63079132,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036579547,0.3860514,75779.0,75778.0,0.000833]
["bitfinex","BTCUSD",1731036579787,0.3860514,75779.0,75758.0,0.001492]
["bitfinex","BTCUSD",1731036579788,0.23446747,75767.0,75758.0,0.001492]
["bitfinex","BTCUSD",1731036580022,0.51526869,75767.0,75758.0,0.20018197]
["bitfinex","BTCUSD",1731036580189,0.61131506,75767.0,75758.0,0.20018197]
["bitfinex","BTCUSD",1731036580746,0.61131506,75767.0,75758.0,0.001492]
["bitfinex","BTCUSD",1731036581171,0.61128126,75767.0,75758.0,0.001492]
["bitfinex","BTCUSD",1731036581584,0.71005251,75767.0,75758.0,0.001492]
["bitfinex","BTCUSD",1731036582633,0.61128126,75767.0,75758.0,0.001492]
["bitfinex","BTCUSD",1731036583133,0.56538126,75767.0,75758.0,0.001492]
["bitfinex","BTCUSD",1731036583333,0.43009986,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036583550,0.52878495,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036583784,0.60776554,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036584183,0.60276554,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036584713,0.52378495,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036585259,0.37789727,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036585683,0.43711256,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036587735,0.37789727,75767.0,75760.0,0.0464]
["bitfinex","BTCUSD",1731036592110,0.37789727,75767.0,75766.0,0.100833]
["bitfinex","BTCUSD",1731036603166,0.37956527,75767.0,75766.0,0.100833]
["bitfinex","BTCUSD",1731036605036,0.28088018,75767.0,75766.0,0.100833]
["bitfinex","BTCUSD",1731036605407,0.28088018,75767.0,75766.0,0.148733]
["bitfinex","BTCUSD",1731036605795,0.37956527,75767.0,75766.0,0.148733]
["bitfinex","BTCUSD",1731036609019,0.33376158,75767.0,75766.0,0.148733]
["bitfinex","BTCUSD",1731036609246,0.33376158,75767.0,75766.0,0.231133]
["bitfinex","BTCUSD",1731036609247,0.00283547,75767.0,75766.0,0.231133]
["bitfinex","BTCUSD",1731036609855,0.001668,75767.0,75766.0,0.231133]
["bitfinex","BTCUSD",1731036611030,0.001668,75767.0,75766.0,0.2542463]
["bitfinex","BTCUSD",1731036611840,0.00283547,75767.0,75766.0,0.26656584]
["bitfinex","BTCUSD",1731036612152,0.001668,75767.0,75766.0,0.26656584]
["bitfinex","BTCUSD",1731036612563,0.00283547,75767.0,75766.0,0.26656584]
["bitfinex","BTCUSD",1731036612765,0.001668,75767.0,75766.0,0.24345254]
["bitfinex","BTCUSD",1731036613371,0.001668,75767.0,75766.0,0.34213763]
["bitfinex","BTCUSD",1731036613592,0.001668,75767.0,75766.0,0.32981809]
["bitfinex","BTCUSD",1731036613799,0.001668,75767.0,75766.0,0.2434449]
["bitfinex","BTCUSD",1731036617424,0.001668,75767.0,75766.0,0.2434338]
["bitfinex","BTCUSD",1731036617630,0.001668,75767.0,75766.0,0.28911501]
["bitfinex","BTCUSD",1731036617872,0.001583,75767.0,75766.0,0.27681421]
["bitfinex","BTCUSD",1731036618089,0.001583,75767.0,75766.0,0.2891146]
["bitfinex","BTCUSD",1731036618090,0.00156111,75767.0,75766.0,0.2891146]
["bitfinex","BTCUSD",1731036619935,0.00156111,75767.0,75766.0,0.2941146]
["bitfinex","BTCUSD",1731036620528,0.00156111,75767.0,75766.0,0.43518815]
["bitfinex","BTCUSD",1731036620730,0.00156111,75767.0,75766.0,0.43135562]
["bitfinex","BTCUSD",1731036621354,0.00156111,75767.0,75766.0,0.43134613]
["bitfinex","BTCUSD",1731036622061,0.00156111,75767.0,75766.0,0.43517866]
["bitfinex","BTCUSD",1731036628034,0.00156111,75767.0,75766.0,0.42288776]
["bitfinex","BTCUSD",1731036628287,0.00156111,75767.0,75766.0,0.43516627]
["bitfinex","BTCUSD",1731036631725,0.00156111,75767.0,75766.0,0.42288776]
["bitfinex","BTCUSD",1731036631926,0.00156111,75767.0,75766.0,0.43516775]
["bitfinex","BTCUSD",1731036633754,0.00156111,75767.0,75766.0,0.43516905]
["bitfinex","BTCUSD",1731036635325,0.00156111,75767.0,75766.0,0.43517291]
["bitfinex","BTCUSD",1731036638912,0.00156111,75767.0,75766.0,0.42288776]
["bitfinex","BTCUSD",1731036639068,0.00072761,75767.0,75766.0,0.43517962]
["bitfinex","BTCUSD",1731036642781,0.00072761,75767.0,75766.0,0.42288776]
["bitfinex","BTCUSD",1731036643001,0.00072761,75767.0,75766.0,0.43519354]
["bitfinex","BTCUSD",1731036644012,0.00072761,75767.0,75766.0,0.45488631]
["bitfinex","BTCUSD",1731036646212,0.00072761,75767.0,75766.0,0.48125631]
["bitfinex","BTCUSD",1731036646344,0.00072761,75767.0,75766.0,0.45488631]
["bitfinex","BTCUSD",1731036646991,0.00072761,75767.0,75766.0,0.45489888]
["bitfinex","BTCUSD",1731036647644,0.00072761,75767.0,75766.0,0.39538514]
["bitfinex","BTCUSD",1731036647834,0.00072761,75767.0,75766.0,0.13284412]
["bitfinex","BTCUSD",1731036648031,0.00072761,75767.0,75766.0,0.11314497]
["bitfinex","BTCUSD",1731036649292,0.00072761,75767.0,75766.0,0.11315226]
["bitfinex","BTCUSD",1731036649522,0.00072761,75767.0,75766.0,0.13500924]
["bitfinex","BTCUSD",1731036653374,0.00072761,75767.0,75766.0,0.15471661]
["bitfinex","BTCUSD",1731036657154,0.00072761,75767.0,75766.0,0.13500791]
["bitfinex","BTCUSD",1731036659924,0.00072761,75767.0,75766.0,0.12268998]
["bitfinex","BTCUSD",1731036660046,0.00072761,75767.0,75766.0,0.13500275]
["bitfinex","BTCUSD",1731036660252,0.07992761,75767.0,75766.0,0.11314577]
["bitfinex","BTCUSD",1731036660674,0.12572761,75767.0,75766.0,0.11314577]
["bitfinex","BTCUSD",1731036661102,0.12572761,75767.0,75766.0,0.100833]
["bitfinex","BTCUSD",1731036663056,0.12572761,75767.0,75766.0,0.1109163]
["bitfinex","BTCUSD",1731036664355,0.8890837,75766.0,75755.0,0.2125225]
["bitfinex","BTCUSD",1731036664804,0.8890837,75766.0,75756.0,0.049]
["bitfinex","BTCUSD",1731036665027,0.8890837,75766.0,75760.0,0.0799]
["bitfinex","BTCUSD",1731036665255,0.8890837,75766.0,75761.0,0.012304]
["bitfinex","BTCUSD",1731036665483,0.8890837,75766.0,75762.0,0.012304]
["bitfinex","BTCUSD",1731036665702,0.8890837,75766.0,75763.0,0.012304]
["bitfinex","BTCUSD",1731036665924,0.8890837,75766.0,75764.0,0.012304]
["bitfinex","BTCUSD",1731036666151,0.8890837,75766.0,75765.0,0.012304]
["bitfinex","BTCUSD",1731036669423,0.8890837,75766.0,75765.0,0.01230394]
["bitfinex","BTCUSD",1731036670405,0.8890837,75766.0,75765.0,0.01313694]
["bitfinex","BTCUSD",1731036672723,0.8890837,75766.0,75765.0,0.000833]
["bitfinex","BTCUSD",1731036672949,0.8890837,75766.0,75765.0,0.01314109]
["bitfinex","BTCUSD",1731036673208,0.8890837,75766.0,75765.0,0.000833]
["bitfinex","BTCUSD",1731036673426,0.8890837,75766.0,75765.0,0.0131411]
["bitfinex","BTCUSD",1731036676495,0.8890837,75766.0,75765.0,0.01315004]
["bitfinex","BTCUSD",1731036677611,0.8890837,75766.0,75765.0,0.02756597]
["bitfinex","BTCUSD",1731036678229,0.8890837,75766.0,75765.0,0.01315004]
["bitfinex","BTCUSD",1731036679927,0.8890837,75766.0,75765.0,0.01815004]
["bitfinex","BTCUSD",1731036680148,0.8890837,75766.0,75765.0,0.0181514]
["bitfinex","BTCUSD",1731036681349,0.8890837,75766.0,75765.0,0.15039242]
["bitfinex","BTCUSD",1731036682505,0.8890837,75766.0,75765.0,0.23319242]
["bitfinex","BTCUSD",1731036683241,0.8890837,75766.0,75765.0,0.28199242]
["bitfinex","BTCUSD",1731036683454,0.8890837,75766.0,75765.0,0.30170412]
["bitfinex","BTCUSD",1731036684347,0.8890837,75766.0,75765.0,0.31053665]
["bitfinex","BTCUSD",1731036686931,0.8890837,75766.0,75765.0,0.37719164]
["bitfinex","BTCUSD",1731036687129,0.8890837,75766.0,75765.0,0.31053393]
["bitfinex","BTCUSD",1731036687326,0.8890837,75766.0,75765.0,1.07341902]
["bitfinex","BTCUSD",1731036687479,0.8890837,75766.0,75765.0,1.17192279]
["bitfinex","BTCUSD",1731036687691,0.8890837,75766.0,75765.0,1.0732377]
["bitfinex","BTCUSD",1731036688254,0.8890837,75766.0,75765.0,1.0962377]
["bitfinex","BTCUSD",1731036688674,0.8890837,75766.0,75765.0,1.0732377]
["bitfinex","BTCUSD",1731036689238,0.8890837,75766.0,75765.0,0.97473393]
["bitfinex","BTCUSD",1731036690430,0.8890837,75766.0,75765.0,0.95501654]
["bitfinex","BTCUSD",1731036692101,0.8890837,75766.0,75765.0,0.95001654]
["bitfinex","BTCUSD",1731036692386,0.8890837,75766.0,75765.0,0.82341654]
["bitfinex","BTCUSD",1731036693714,0.8907497,75766.0,75765.0,0.82341654]
["bitfinex","BTCUSD",1731036693934,0.8907497,75766.0,75765.0,0.81110655]
["bitfinex","BTCUSD",1731036694140,0.8907497,75766.0,75765.0,0.82341439]
["bitfinex","BTCUSD",1731036694350,0.8907497,75766.0,75765.0,0.90220072]
["bitfinex","BTCUSD",1731036694555,0.8907497,75766.0,75765.0,0.82341439]
["bitfinex","BTCUSD",1731036694975,0.8907497,75766.0,75765.0,0.81110655]
["bitfinex","BTCUSD",1731036695400,0.8907497,75766.0,75765.0,0.88990001]
["bitfinex","BTCUSD",1731036695597,0.8907497,75766.0,75765.0,0.90221004]
["bitfinex","BTCUSD",1731036696756,0.8907497,75766.0,75765.0,0.90221287]
["bitfinex","BTCUSD",1731036697268,0.8907497,75766.0,75765.0,0.90321287]
["bitfinex","BTCUSD",1731036697591,0.8907497,75766.0,75765.0,0.23901287]
["bitfinex","BTCUSD",1731036700828,0.8907497,75766.0,75765.0,0.22670284]
["bitfinex","BTCUSD",1731036701040,0.8907497,75766.0,75765.0,0.23901216]
["bitfinex","BTCUSD",1731036701474,0.8907497,75766.0,75765.0,0.16021587]
["bitfinex","BTCUSD",1731036704051,0.8907497,75766.0,75765.0,0.14790655]
["bitfinex","BTCUSD",1731036704273,0.8907497,75766.0,75765.0,0.1602201]
["bitfinex","BTCUSD",1731036705957,0.8907497,75766.0,75765.0,0.1552201]
["bitfinex","BTCUSD",1731036706172,0.8907497,75766.0,75765.0,0.1602201]
["bitfinex","BTCUSD",1731036706390,0.8907497,75766.0,75765.0,0.14790655]
["bitfinex","BTCUSD",1731036712294,0.8907497,75766.0,75765.0,0.23902199]
["bitfinex","BTCUSD",1731036714676,0.8907497,75766.0,75765.0,0.23902454]
["bitfinex","BTCUSD",1731036716168,0.8907497,75766.0,75765.0,0.23902713]
["bitfinex","BTCUSD",1731036716390,0.8907497,75766.0,75765.0,0.22669427]
["bitfinex","BTCUSD",1731036717344,0.8907497,75766.0,75765.0,0.14790655]
["bitfinex","BTCUSD",1731036717740,0.8907497,75766.0,75765.0,0.22670337]
["bitfinex","BTCUSD",1731036718319,0.8907497,75766.0,75765.0,0.14790655]
["bitfinex","BTCUSD",1731036719387,0.8907497,75766.0,75765.0,0.2463912]
["bitfinex","BTCUSD",1731036721350,0.8907497,75766.0,75765.0,0.14790655]
["bitfinex","BTCUSD",1731036722986,0.8907497,75766.0,75765.0,0.08951183]
["bitfinex","BTCUSD",1731036723137,0.8907497,75766.0,75765.0,0.00566553]
["bitfinex","BTCUSD",1731036724448,0.8907497,75766.0,75765.0,0.08451183]
["bitfinex","BTCUSD",1731036724859,0.8907497,75766.0,75765.0,0.0806793]
["bitfinex","BTCUSD",1731036725392,0.8907497,75766.0,75765.0,0.00566553]
["bitfinex","BTCUSD",1731036725601,0.8907497,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036725818,0.8907497,75766.0,75765.0,0.00566553]
["bitfinex","BTCUSD",1731036726786,0.8907497,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036726993,0.8907497,75766.0,75765.0,0.00566553]
["bitfinex","BTCUSD",1731036727451,0.8907497,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036727912,0.9376497,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036730921,1.0128497,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036731561,1.07595906,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036731772,1.01401717,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036733824,1.14625819,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036739269,1.24494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036739482,1.34494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036739651,1.36059363,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036739863,1.36259363,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036740268,1.36059363,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036740644,1.34694328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036741072,1.34494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036741720,1.35194328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036744312,1.34994328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036745835,1.25125819,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036746669,1.34994328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036747316,1.25125819,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036747677,1.34994328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036748096,1.24625819,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036748253,1.34494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036749091,1.44362837,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036749323,1.34494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036749966,1.44362837,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036750378,1.34494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036750791,1.34694328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036750994,1.44362837,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036753056,1.34494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036753258,1.44362837,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036754256,1.34494328,75766.0,75765.0,0.001833]
["bitfinex","BTCUSD",1731036755896,1.34494328,75766.0,75765.0,0.101833]
["bitfinex","BTCUSD",1731036757000,1.34694328,75766.0,75765.0,0.101833]
["bitfinex","BTCUSD",1731036757399,1.34494328,75766.0,75765.0,0.101833]
["bitfinex","BTCUSD",1731036763623,1.12415819,75766.0,75765.0,0.101833]
["bitfinex","BTCUSD",1731036764995,1.22284328,75766.0,75765.0,0.101833]
["bitfinex","BTCUSD",1731036770358,1.09060226,75766.0,75765.0,0.101833]
["bitfinex","BTCUSD",1731036773725,0.89191717,75766.0,75765.0,0.101833]
["bitfinex","BTCUSD",1731036779396,0.005,75760.0,75754.0,0.19868997]
["bitfinex","BTCUSD",1731036779564,0.005,75760.0,75744.0,0.09868509]
["bitfinex","BTCUSD",1731036779777,0.005,75760.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1731036782465,0.00452352,75760.0,75746.0,0.1264]
["bitfinex","BTCUSD",1731036782675,0.00452352,75760.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1731036782835,0.00452352,75760.0,75748.0,0.0475]
["bitfinex","BTCUSD",1731036783051,0.00452352,75760.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731036783262,0.19868997,75757.0,75748.0,0.0475]
["bitfinex","BTCUSD",1731036783437,0.19868997,75757.0,75745.0,0.00047648]
["bitfinex","BTCUSD",1731036783438,0.01,75757.0,75745.0,0.00047648]
["bitfinex","BTCUSD",1731036784108,0.01,75757.0,75743.0,0.0475]
["bitfinex","BTCUSD",1731036785578,0.19868997,75756.0,75743.0,0.0475]
["bitfinex","BTCUSD",1731036785773,0.19868997,75756.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036789220,0.005,75753.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036789435,0.01,75753.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036790591,0.005,75749.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036798515,0.005,75750.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036798735,0.005,75749.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036799678,0.00952352,75753.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036799679,0.005,75750.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036799879,0.005,75749.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036803656,0.00452352,75753.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036803858,0.00452352,75753.0,75747.0,0.0792]
["bitfinex","BTCUSD",1731036804141,0.00952352,75755.0,75747.0,0.0792]
["bitfinex","BTCUSD",1731036804445,0.00452352,75753.0,75747.0,0.0792]
["bitfinex","BTCUSD",1731036805395,0.00452352,75753.0,75746.0,0.05495181]
["bitfinex","BTCUSD",1731036809534,0.00452352,75755.0,75747.0,0.01613851]
["bitfinex","BTCUSD",1731036809736,0.00452352,75753.0,75747.0,0.01613851]
["bitfinex","BTCUSD",1731036809937,0.00452352,75753.0,75747.0,0.01349848]
["bitfinex","BTCUSD",1731036810214,0.00452352,75753.0,75748.0,0.00264003]
["bitfinex","BTCUSD",1731036810415,0.00452352,75753.0,75749.0,0.01411715]
["bitfinex","BTCUSD",1731036813101,0.00452352,75755.0,75749.0,0.01411715]
["bitfinex","BTCUSD",1731036813463,0.005,75756.0,75749.0,0.01411715]
["bitfinex","BTCUSD",1731036813817,0.00452352,75755.0,75749.0,0.01411715]
["bitfinex","BTCUSD",1731036814041,0.005,75756.0,75749.0,0.01411715]
["bitfinex","BTCUSD",1731036814042,0.00452352,75754.0,75749.0,0.01411715]
["bitfinex","BTCUSD",1731036814271,0.00452352,75753.0,75749.0,0.01411715]
["bitfinex","BTCUSD",1731036814977,0.00452352,75753.0,75747.0,0.1]
["bitfinex","BTCUSD",1731036816791,0.00452352,75759.0,75750.0,0.09868509]
["bitfinex","BTCUSD",1731036817012,0.19868997,75757.0,75750.0,0.09868509]
["bitfinex","BTCUSD",1731036817223,0.00452352,75759.0,75748.0,0.13224102]
["bitfinex","BTCUSD",1731036818349,0.19868997,75757.0,75748.0,0.13224102]
["bitfinex","BTCUSD",1731036818547,0.00452352,75759.0,75748.0,0.13224102]
["bitfinex","BTCUSD",1731036825318,0.005,75755.0,75747.0,0.100833]
["bitfinex","BTCUSD",1731036825533,0.0774,75754.0,75747.0,0.100833]
["bitfinex","BTCUSD",1731036827610,0.34120861,75748.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036827800,0.28402352,75746.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731036828008,0.01952352,75734.0,75733.0,0.05346661]
["bitfinex","BTCUSD",1731036828238,0.46412078,75734.0,75733.0,0.05346661]
["bitfinex","BTCUSD",1731036828383,0.42194963,75734.0,75733.0,0.05346661]
["bitfinex","BTCUSD",1731036828768,0.00952352,75720.0,75719.0,0.19868997]
["bitfinex","BTCUSD",1731036828933,0.10820861,75720.0,75719.0,0.19868997]
["bitfinex","BTCUSD",1731036829083,0.10820861,75720.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036829287,0.27626454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036829510,0.27890326,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036830801,0.27626454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036831039,0.38090326,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036831245,0.39057465,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036831512,0.37826454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036831704,0.37626454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036833708,0.37826454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036834117,0.37626454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036834465,0.37826454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036834669,0.37626454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036835261,0.44274839,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036836791,0.44074839,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036837522,0.44574839,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036838836,0.44774839,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036839045,0.45774839,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036839612,0.39326454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036840591,0.39126454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036840797,0.39326454,75719.0,75717.0,0.001492]
["bitfinex","BTCUSD",1731036843852,0.39326454,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036844319,0.39126454,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036844899,0.45597774,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036845052,0.45797774,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036846139,0.45597774,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036847586,0.46824335,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036849795,0.40353015,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036850002,0.40553015,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036850791,0.41779981,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036852291,0.41579981,75719.0,75718.0,0.26503855]
["bitfinex","BTCUSD",1731036852532,0.41579981,75719.0,75703.0,0.0919]
["bitfinex","BTCUSD",1731036852533,0.023,75709.0,75703.0,0.0919]
["bitfinex","BTCUSD",1731036852783,0.15452352,75703.0,75702.0,0.00146179]
["bitfinex","BTCUSD",1731036852989,0.05452352,75699.0,75698.0,0.52627995]
["bitfinex","BTCUSD",1731036853199,0.65836809,75699.0,75698.0,0.07499824]
["bitfinex","BTCUSD",1731036853418,0.70362937,75699.0,75698.0,0.07499824]
["bitfinex","BTCUSD",1731036853628,0.3518937,75692.0,75683.0,0.19868997]
["bitfinex","BTCUSD",1731036853839,0.3518937,75692.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036853840,0.56543472,75692.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036854058,0.57770438,75692.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036854266,0.02452352,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036854479,0.56607344,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036854728,0.60300409,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036855203,0.61526168,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036855426,0.5720843,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036855662,0.62929273,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036855887,0.62929318,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036856121,0.67669318,75683.0,75682.0,0.001]
["bitfinex","BTCUSD",1731036856326,0.18371632,75672.0,75671.0,0.001894]
["bitfinex","BTCUSD",1731036856547,0.44159606,75672.0,75671.0,0.001894]
["bitfinex","BTCUSD",1731036856767,0.48331695,75672.0,75671.0,0.001894]
["bitfinex","BTCUSD",1731036857023,0.48531695,75672.0,75671.0,0.001894]
["bitfinex","BTCUSD",1731036857210,0.01452352,75652.0,75645.0,0.19868997]
["bitfinex","BTCUSD",1731036857687,0.01452352,75652.0,75635.0,0.19868997]
["bitfinex","BTCUSD",1731036859228,0.00952352,75652.0,75635.0,0.19868997]
["bitfinex","BTCUSD",1731036859548,0.1,75666.0,75650.0,0.0754]
["bitfinex","BTCUSD",1731036859764,0.19868997,75658.0,75652.0,0.00758]
["bitfinex","BTCUSD",1731036859974,0.00128314,75665.0,75652.0,0.00758]
["bitfinex","BTCUSD",1731036861699,0.00128314,75666.0,75652.0,0.00758]
["bitfinex","BTCUSD",1731036863258,0.19868997,75665.0,75652.0,0.14482102]
["bitfinex","BTCUSD",1731036863481,0.19868997,75665.0,75653.0,0.0498]
["bitfinex","BTCUSD",1731036863691,0.19868997,75664.0,75654.0,0.005]
["bitfinex","BTCUSD",1731036864728,0.19868997,75664.0,75653.0,0.0498]
["bitfinex","BTCUSD",1731036866064,0.00128314,75676.0,75653.0,0.0498]
["bitfinex","BTCUSD",1731036866224,0.19868997,75666.0,75653.0,0.0498]
["bitfinex","BTCUSD",1731036866431,0.00128314,75665.0,75653.0,0.0498]
["bitfinex","BTCUSD",1731036867833,0.13352416,75665.0,75653.0,0.0498]
["bitfinex","BTCUSD",1731036868341,0.1,75664.0,75650.0,0.0754]
["bitfinex","BTCUSD",1731036868515,0.00128314,75663.0,75650.0,0.0754]
["bitfinex","BTCUSD",1731036868717,0.00128314,75663.0,75653.0,0.000834]
["bitfinex","BTCUSD",1731036870486,0.00128314,75663.0,75650.0,0.026634]
["bitfinex","BTCUSD",1731036871404,0.13224102,75662.0,75650.0,0.026634]
["bitfinex","BTCUSD",1731036871624,0.00128314,75661.0,75643.0,0.050994]
["bitfinex","BTCUSD",1731036871825,0.13224102,75660.0,75643.0,0.050994]
["bitfinex","BTCUSD",1731036872071,0.00128314,75659.0,75643.0,0.050994]
["bitfinex","BTCUSD",1731036872285,0.19868997,75658.0,75643.0,0.050994]
["bitfinex","BTCUSD",1731036872487,0.00128314,75657.0,75643.0,0.050994]
["bitfinex","BTCUSD",1731036873595,0.03450455,75657.0,75643.0,0.129194]
["bitfinex","BTCUSD",1731036875845,0.13450455,75657.0,75643.0,0.129194]
["bitfinex","BTCUSD",1731036876626,0.10128314,75657.0,75643.0,0.129194]
["bitfinex","BTCUSD",1731036879786,0.00128314,75657.0,75643.0,0.2833868]
["bitfinex","BTCUSD",1731036879995,0.19868997,75656.0,75644.0,0.00264374]
["bitfinex","BTCUSD",1731036880214,0.1,75665.0,75644.0,0.13988476]
["bitfinex","BTCUSD",1731036880439,0.00128314,75664.0,75647.0,0.005]
["bitfinex","BTCUSD",1731036880654,0.00128314,75664.0,75643.0,0.050994]
["bitfinex","BTCUSD",1731036880655,0.19868997,75658.0,75650.0,0.1335]
["bitfinex","BTCUSD",1731036880827,0.06387643,75683.0,75655.0,0.005]
["bitfinex","BTCUSD",1731036881038,0.00167,75663.0,75661.0,0.1541928]
["bitfinex","BTCUSD",1731036881258,0.00167,75663.0,75662.0,0.05194306]
["bitfinex","BTCUSD",1731036881460,0.00167,75663.0,75662.0,0.0493]
["bitfinex","BTCUSD",1731036887724,0.00167,75663.0,75657.0,0.02]
["bitfinex","BTCUSD",1731036891345,0.19868997,75660.0,75651.0,0.0494]
["bitfinex","BTCUSD",1731036891545,0.00167,75663.0,75648.0,0.00264353]
["bitfinex","BTCUSD",1731036891756,0.19868997,75661.0,75648.0,0.00264353]
["bitfinex","BTCUSD",1731036892071,0.19868997,75661.0,75647.0,0.0783]
["bitfinex","BTCUSD",1731036892654,0.19868997,75661.0,75648.0,0.00264345]
["bitfinex","BTCUSD",1731036892863,0.19868997,75661.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731036897521,0.19868997,75661.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036898399,0.00128314,75660.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036907647,0.18322416,75660.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036908402,0.07907,75663.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036908770,0.00128314,75662.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036908961,0.19868997,75661.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036909179,0.00128314,75660.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036910031,0.00128314,75660.0,75651.0,0.0100835]
["bitfinex","BTCUSD",1731036910231,0.19868997,75661.0,75651.0,0.0100835]
["bitfinex","BTCUSD",1731036911266,0.19868997,75661.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036913902,0.19868997,75661.0,75651.0,0.0826]
["bitfinex","BTCUSD",1731036915466,0.20035997,75661.0,75651.0,0.0826]
["bitfinex","BTCUSD",1731036919208,0.20035997,75661.0,75651.0,0.07777312]
["bitfinex","BTCUSD",1731036922305,0.00128314,75660.0,75650.0,0.100835]
["bitfinex","BTCUSD",1731036924082,0.00128314,75660.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036924504,0.0787,75659.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036924736,0.00128314,75658.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036925179,0.0989752,75657.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036925397,0.00128314,75656.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036925988,0.0787,75659.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036926201,0.20164311,75661.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036926741,0.20035997,75661.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036926922,0.00128314,75660.0,75651.0,2.16]
["bitfinex","BTCUSD",1731036929796,0.00128314,75660.0,75652.0,0.0811]
["bitfinex","BTCUSD",1731036931849,0.00128314,75660.0,75653.0,0.00450005]
["bitfinex","BTCUSD",1731036931997,0.00167,75661.0,75653.0,0.00450005]
["bitfinex","BTCUSD",1731036932759,0.00167,75661.0,75653.0,0.13674107]
["bitfinex","BTCUSD",1731036932882,0.00167,75661.0,75660.0,0.2254752]
["bitfinex","BTCUSD",1731036933135,0.00167,75661.0,75660.0,0.22811824]
["bitfinex","BTCUSD",1731036933339,0.00167,75661.0,75660.0,0.23258835]
["bitfinex","BTCUSD",1731036933752,0.00167,75661.0,75660.0,0.47880457]
["bitfinex","BTCUSD",1731036934004,0.00167,75661.0,75660.0,0.47616153]
["bitfinex","BTCUSD",1731036934453,0.00167,75661.0,75660.0,0.5552577]
["bitfinex","BTCUSD",1731036934614,0.00167,75661.0,75660.0,0.60915859]
["bitfinex","BTCUSD",1731036935268,0.00167,75661.0,75660.0,0.53006242]
["bitfinex","BTCUSD",1731036935442,0.00167,75663.0,75662.0,0.015]
["bitfinex","BTCUSD",1731036935688,0.00167,75663.0,75662.0,0.27434102]
["bitfinex","BTCUSD",1731036935859,0.00167,75663.0,75662.0,0.28075646]
["bitfinex","BTCUSD",1731036937054,0.00167,75663.0,75662.0,0.38339905]
["bitfinex","BTCUSD",1731036937259,0.00167,75663.0,75662.0,0.38075646]
["bitfinex","BTCUSD",1731036937750,0.00167,75663.0,75662.0,1.04495646]
["bitfinex","BTCUSD",1731036938111,0.00167,75663.0,75662.0,1.16664748]
["bitfinex","BTCUSD",1731036938344,0.00167,75663.0,75662.0,1.06795646]
["bitfinex","BTCUSD",1731036938529,0.00167,75663.0,75662.0,1.16664748]
["bitfinex","BTCUSD",1731036938881,0.001668,75683.0,75679.0,0.005]
["bitfinex","BTCUSD",1731036939119,0.001668,75683.0,75682.0,0.15406004]
["bitfinex","BTCUSD",1731036939496,0.001668,75683.0,75682.0,0.30394342]
["bitfinex","BTCUSD",1731036939702,0.001668,75683.0,75682.0,0.30570402]
["bitfinex","BTCUSD",1731036941630,0.001668,75683.0,75682.0,0.30070402]
["bitfinex","BTCUSD",1731036941833,0.001668,75683.0,75682.0,0.30570402]
["bitfinex","BTCUSD",1731036942043,0.001668,75683.0,75682.0,0.48350402]
["bitfinex","BTCUSD",1731036942248,0.001668,75683.0,75682.0,0.48550402]
["bitfinex","BTCUSD",1731036942398,0.001668,75683.0,75682.0,0.53400402]
["bitfinex","BTCUSD",1731036943447,0.001668,75683.0,75682.0,1.32120402]
["bitfinex","BTCUSD",1731036943630,0.001668,75683.0,75682.0,1.37494421]
["bitfinex","BTCUSD",1731036947085,0.001668,75683.0,75682.0,1.52900425]
["bitfinex","BTCUSD",1731036947290,0.28038997,75719.0,75682.0,1.52900425]
["bitfinex","BTCUSD",1731036947291,0.19868997,75694.0,75693.0,0.44822008]
["bitfinex","BTCUSD",1731036947497,0.28038997,75719.0,75703.0,0.005]
["bitfinex","BTCUSD",1731036947700,0.28038997,75719.0,75703.0,0.29130106]
["bitfinex","BTCUSD",1731036948133,0.28038997,75719.0,75705.0,0.005]
["bitfinex","BTCUSD",1731036948338,0.19868997,75708.0,75706.0,0.13224102]
["bitfinex","BTCUSD",1731036948538,0.28038997,75719.0,75706.0,0.13664491]
["bitfinex","BTCUSD",1731036950210,0.0817,75719.0,75706.0,0.14164491]
["bitfinex","BTCUSD",1731036950408,0.0824,75725.0,75707.0,0.0849]
["bitfinex","BTCUSD",1731036950654,0.19868997,75720.0,75709.0,0.15406004]
["bitfinex","BTCUSD",1731036950867,0.19868997,75720.0,75710.0,0.13224102]
["bitfinex","BTCUSD",1731036951074,0.19868997,75720.0,75710.0,0.13658199]
["bitfinex","BTCUSD",1731036951240,0.00128314,75724.0,75710.0,0.13658199]
["bitfinex","BTCUSD",1731036951441,0.19868997,75722.0,75710.0,0.13658199]
["bitfinex","BTCUSD",1731036957461,0.19868997,75722.0,75710.0,0.23658199]
["bitfinex","BTCUSD",1731036959375,0.19868997,75722.0,75710.0,0.3353815]
["bitfinex","BTCUSD",1731036962144,0.1286,75715.0,75710.0,0.10434097]
["bitfinex","BTCUSD",1731036962349,0.00128314,75714.0,75710.0,0.10434097]
["bitfinex","BTCUSD",1731036964037,0.0791,75713.0,75710.0,0.10434097]
["bitfinex","BTCUSD",1731036964239,0.00128314,75712.0,75710.0,0.10434097]
["bitfinex","BTCUSD",1731036964505,0.00128314,75712.0,75710.0,0.1]
["bitfinex","BTCUSD",1731036964949,0.00128314,75712.0,75711.0,0.00416844]
["bitfinex","BTCUSD",1731036965417,0.076,75712.0,75711.0,0.00416844]
["bitfinex","BTCUSD",1731036965872,0.076,75712.0,75710.0,0.1]
["bitfinex","BTCUSD",1731036966085,0.00128314,75711.0,75710.0,0.1]
["bitfinex","BTCUSD",1731036966533,0.00128314,75711.0,75690.0,0.005]
["bitfinex","BTCUSD",1731036966534,0.19868997,75691.0,75690.0,0.005]
["bitfinex","BTCUSD",1731036966780,0.19868997,75691.0,75652.0,0.1152191]
["bitfinex","BTCUSD",1731036966781,0.1,75689.0,75659.0,0.005]
["bitfinex","BTCUSD",1731036966999,0.07678314,75688.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036968073,0.0815,75685.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036968297,0.2875035,75684.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036970024,0.102,75683.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731036970241,0.23424102,75683.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731036971171,0.23224102,75683.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731036971381,0.36292416,75683.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731036971597,0.36164102,75683.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731036977717,0.36164102,75683.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036979608,0.1,75690.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036979828,0.1,75686.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036980058,0.1,75684.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036980263,0.00128314,75683.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036981145,0.05269941,75690.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036981146,0.00128314,75689.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036981339,0.13352416,75689.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036981488,0.1,75688.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036981689,0.00128314,75687.0,75669.0,0.19868997]
["bitfinex","BTCUSD",1731036986404,0.00128314,75687.0,75677.0,0.0815]
["bitfinex","BTCUSD",1731036986592,0.0535898,75696.0,75683.0,0.00635009]
["bitfinex","BTCUSD",1731036986763,0.1,75690.0,75677.0,0.0815]
["bitfinex","BTCUSD",1731036986975,0.00128314,75689.0,75677.0,0.0815]
["bitfinex","BTCUSD",1731036988755,0.00128314,75694.0,75682.0,0.0090663]
["bitfinex","BTCUSD",1731036988920,0.19868997,75693.0,75682.0,0.0090663]
["bitfinex","BTCUSD",1731036989116,0.00128314,75692.0,75683.0,0.00635629]
["bitfinex","BTCUSD",1731036989547,0.00128314,75698.0,75683.0,0.00635629]
["bitfinex","BTCUSD",1731036989699,0.19868997,75694.0,75683.0,0.00635629]
["bitfinex","BTCUSD",1731036990732,0.00128314,75693.0,75683.0,0.00635629]
["bitfinex","BTCUSD",1731036998376,0.19868997,75686.0,75683.0,0.00635629]
["bitfinex","BTCUSD",1731036998581,0.19868997,75686.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731036998582,0.00128314,75685.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731036998827,0.1325,75684.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731036999066,0.00128314,75683.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731036999521,0.2875035,75683.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731037000465,0.34152073,75683.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731037000680,0.34023759,75683.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731037003362,0.1325,75684.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731037003363,0.0827,75684.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731037003579,0.00128314,75683.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731037004699,0.00128314,75687.0,75682.0,0.000833]
["bitfinex","BTCUSD",1731037005871,0.00128314,75687.0,75663.0,0.01]
["bitfinex","BTCUSD",1731037005872,0.005,75667.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037006089,0.123,75675.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731037006090,0.105,75665.0,75660.0,0.19868997]
["bitfinex","BTCUSD",1731037006309,0.1,75663.0,75652.0,0.20507318]
["bitfinex","BTCUSD",1731037006552,0.13352416,75662.0,75661.0,0.00627091]
["bitfinex","BTCUSD",1731037006754,0.13352416,75662.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037006755,0.23352416,75662.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037006968,0.23352416,75662.0,75661.0,0.00865451]
["bitfinex","BTCUSD",1731037007183,0.1,75661.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037007396,0.00128314,75660.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037012516,0.1,75663.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037012738,0.00128314,75661.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037013628,0.00128314,75663.0,75650.0,0.000835]
["bitfinex","BTCUSD",1731037019959,0.00128314,75663.0,75652.0,0.00883627]
["bitfinex","BTCUSD",1731037020401,0.19868997,75663.0,75652.0,0.00883627]
["bitfinex","BTCUSD",1731037021250,0.00128314,75670.0,75652.0,0.00883627]
["bitfinex","BTCUSD",1731037021475,0.19868997,75663.0,75652.0,0.00883627]
["bitfinex","BTCUSD",1731037022831,0.00128314,75670.0,75653.0,0.13724102]
["bitfinex","BTCUSD",1731037023052,0.19868997,75664.0,75653.0,0.14595812]
["bitfinex","BTCUSD",1731037023500,0.00128314,75670.0,75653.0,0.14595812]
["bitfinex","BTCUSD",1731037023722,0.19868997,75666.0,75653.0,0.14595812]
["bitfinex","BTCUSD",1731037024895,0.00128314,75670.0,75654.0,0.005]
["bitfinex","BTCUSD",1731037025119,0.19868997,75674.0,75654.0,0.005]
["bitfinex","BTCUSD",1731037025120,0.19868997,75666.0,75654.0,0.13988427]
["bitfinex","BTCUSD",1731037025329,0.00128314,75677.0,75660.0,0.005]
["bitfinex","BTCUSD",1731037025330,0.19868997,75677.0,75660.0,0.005]
["bitfinex","BTCUSD",1731037025540,0.19868997,75669.0,75661.0,0.002643]
["bitfinex","BTCUSD",1731037025787,0.19868997,75677.0,75661.0,0.00997776]
["bitfinex","BTCUSD",1731037026468,0.1804,75686.0,75663.0,0.005]
["bitfinex","BTCUSD",1731037026678,0.1804,75686.0,75664.0,0.2160839]
["bitfinex","BTCUSD",1731037026679,0.19868997,75676.0,75664.0,0.2160839]
["bitfinex","BTCUSD",1731037026890,0.19868997,75676.0,75664.0,0.22342115]
["bitfinex","BTCUSD",1731037027401,0.19868997,75676.0,75666.0,0.005]
["bitfinex","BTCUSD",1731037027641,0.00128314,75686.0,75667.0,0.18908383]
["bitfinex","BTCUSD",1731037027862,0.19868997,75677.0,75668.0,0.00731634]
["bitfinex","BTCUSD",1731037028082,0.19868997,75677.0,75669.0,0.00264277]
["bitfinex","BTCUSD",1731037028296,0.00128314,75687.0,75669.0,0.00264277]
["bitfinex","BTCUSD",1731037028517,0.19868997,75680.0,75670.0,0.00738027]
["bitfinex","BTCUSD",1731037028733,0.19868997,75680.0,75671.0,0.00264273]
["bitfinex","BTCUSD",1731037029155,0.19868997,75680.0,75672.0,0.0072908]
["bitfinex","BTCUSD",1731037029608,0.19868997,75688.0,75672.0,0.00993353]
["bitfinex","BTCUSD",1731037029843,0.19868997,75688.0,75673.0,0.0787]
["bitfinex","BTCUSD",1731037030057,0.19868997,75688.0,75674.0,0.00726105]
["bitfinex","BTCUSD",1731037030477,0.19868997,75688.0,75674.0,0.00990369]
["bitfinex","BTCUSD",1731037030692,0.00128314,75687.0,75674.0,0.00990369]
["bitfinex","BTCUSD",1731037030915,0.00128314,75687.0,75674.0,0.00726105]
["bitfinex","BTCUSD",1731037031601,0.19868997,75688.0,75674.0,0.13950207]
["bitfinex","BTCUSD",1731037035086,0.00128314,75694.0,75674.0,0.13950207]
["bitfinex","BTCUSD",1731037035087,0.19868997,75694.0,75676.0,0.005]
["bitfinex","BTCUSD",1731037035300,0.19868997,75694.0,75677.0,0.13488341]
["bitfinex","BTCUSD",1731037035519,0.19868997,75694.0,75678.0,0.005]
["bitfinex","BTCUSD",1731037035740,0.19868997,75694.0,75679.0,0.13488338]
["bitfinex","BTCUSD",1731037035960,0.19868997,75694.0,75679.0,0.14208322]
["bitfinex","BTCUSD",1731037036195,0.19868997,75694.0,75680.0,0.0477]
["bitfinex","BTCUSD",1731037036402,0.19868997,75694.0,75681.0,0.00264236]
["bitfinex","BTCUSD",1731037036646,0.19868997,75694.0,75681.0,0.0098338]
["bitfinex","BTCUSD",1731037038926,0.19868997,75694.0,75681.0,0.14707482]
["bitfinex","BTCUSD",1731037039346,0.19868997,75694.0,75681.0,0.22697482]
["bitfinex","BTCUSD",1731037039592,0.19868997,75694.0,75681.0,0.22433246]
["bitfinex","BTCUSD",1731037043817,0.19868997,75694.0,75681.0,0.23897465]
["bitfinex","BTCUSD",1731037044023,0.19868997,75693.0,75681.0,0.23897465]
["bitfinex","BTCUSD",1731037044233,0.19868997,75693.0,75681.0,0.33897465]
["bitfinex","BTCUSD",1731037044420,0.19868997,75693.0,75681.0,0.33633246]
["bitfinex","BTCUSD",1731037044655,0.001666,75710.0,75681.0,0.38543246]
["bitfinex","BTCUSD",1731037044929,0.001666,75710.0,75698.0,0.0872]
["bitfinex","BTCUSD",1731037045171,0.001666,75710.0,75702.0,0.15397934]
["bitfinex","BTCUSD",1731037045388,0.001666,75710.0,75702.0,0.13224102]
["bitfinex","BTCUSD",1731037045614,0.001666,75710.0,75706.0,0.005]
["bitfinex","BTCUSD",1731037045844,0.001666,75710.0,75709.0,0.20697934]
["bitfinex","BTCUSD",1731037046071,0.001666,75710.0,75709.0,0.34893264]
["bitfinex","BTCUSD",1731037046317,0.001666,75710.0,75709.0,0.34629126]
["bitfinex","BTCUSD",1731037046978,0.001666,75710.0,75709.0,0.40857116]
["bitfinex","BTCUSD",1731037047214,0.001666,75710.0,75709.0,0.59187116]
["bitfinex","BTCUSD",1731037049581,0.001666,75710.0,75709.0,0.61487116]
["bitfinex","BTCUSD",1731037049800,0.001496,75739.0,75709.0,0.61487116]
["bitfinex","BTCUSD",1731037049801,0.001496,75739.0,75727.0,0.005]
["bitfinex","BTCUSD",1731037050057,0.001496,75739.0,75728.0,0.00264075]
["bitfinex","BTCUSD",1731037050285,0.001496,75739.0,75728.0,0.00691018]
["bitfinex","BTCUSD",1731037050493,0.001496,75739.0,75729.0,0.00923102]
["bitfinex","BTCUSD",1731037050927,0.001496,75739.0,75730.0,0.00264061]
["bitfinex","BTCUSD",1731037051137,0.001496,75739.0,75729.0,0.00923102]
["bitfinex","BTCUSD",1731037052883,0.001496,75739.0,75730.0,0.00689705]
["bitfinex","BTCUSD",1731037053322,0.001496,75739.0,75729.0,0.00923102]
["bitfinex","BTCUSD",1731037053538,0.001496,75739.0,75730.0,0.0094631]
["bitfinex","BTCUSD",1731037053772,0.001496,75739.0,75730.0,0.01636015]
["bitfinex","BTCUSD",1731037054030,0.001496,75739.0,75730.0,0.0094631]
["bitfinex","BTCUSD",1731037055565,0.001666,75732.0,75730.0,0.0094631]
["bitfinex","BTCUSD",1731037055960,0.001666,75732.0,75731.0,0.00572195]
["bitfinex","BTCUSD",1731037061334,0.001666,75732.0,75720.0,0.005]
["bitfinex","BTCUSD",1731037061553,0.001666,75732.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731037061790,0.001666,75732.0,75721.0,0.13799436]
["bitfinex","BTCUSD",1731037071222,0.19868997,75731.0,75721.0,0.13799436]
["bitfinex","BTCUSD",1731037071427,0.0795,75730.0,75721.0,0.13799436]
["bitfinex","BTCUSD",1731037077530,0.0795,75730.0,75721.0,0.00575334]
["bitfinex","BTCUSD",1731037077753,0.00128314,75729.0,75721.0,0.00575334]
["bitfinex","BTCUSD",1731037077964,0.00128314,75729.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037078189,0.00128314,75729.0,75714.0,0.19952297]
["bitfinex","BTCUSD",1731037078405,0.00128314,75729.0,75715.0,0.00582143]
["bitfinex","BTCUSD",1731037083617,0.00128314,75729.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037084272,0.0795,75730.0,75715.0,0.20133114]
["bitfinex","BTCUSD",1731037084482,0.19868997,75729.0,75716.0,0.00580716]
["bitfinex","BTCUSD",1731037084720,0.0795,75730.0,75718.0,0.005]
["bitfinex","BTCUSD",1731037084920,0.19868997,75729.0,75719.0,0.13488196]
["bitfinex","BTCUSD",1731037085136,0.19868997,75729.0,75719.0,0.14067863]
["bitfinex","BTCUSD",1731037085542,0.001666,75732.0,75719.0,0.14067863]
["bitfinex","BTCUSD",1731037085746,0.19868997,75731.0,75719.0,0.14067863]
["bitfinex","BTCUSD",1731037088204,0.001666,75732.0,75723.0,0.005]
["bitfinex","BTCUSD",1731037088453,0.19868997,75731.0,75724.0,0.13224102]
["bitfinex","BTCUSD",1731037088656,0.19868997,75731.0,75724.0,0.1380115]
["bitfinex","BTCUSD",1731037088868,0.001666,75732.0,75724.0,0.1430115]
["bitfinex","BTCUSD",1731037090359,0.001666,75731.0,75726.0,0.005]
["bitfinex","BTCUSD",1731037090575,0.001666,75731.0,75727.0,0.14654217]
["bitfinex","BTCUSD",1731037090786,0.001666,75731.0,75727.0,0.1523036]
["bitfinex","BTCUSD",1731037094689,0.001666,75731.0,75728.0,0.00764063]
["bitfinex","BTCUSD",1731037094899,0.001666,75731.0,75728.0,0.13988165]
["bitfinex","BTCUSD",1731037095114,0.001666,75731.0,75729.0,0.09601871]
["bitfinex","BTCUSD",1731037095324,0.001666,75731.0,75730.0,0.00264058]
["bitfinex","BTCUSD",1731037095739,0.001666,75731.0,75730.0,0.00839739]
["bitfinex","BTCUSD",1731037098047,0.001666,75731.0,75730.0,0.14563841]
["bitfinex","BTCUSD",1731037098927,0.001666,75731.0,75730.0,0.14299783]
["bitfinex","BTCUSD",1731037099154,0.001666,75731.0,75730.0,0.15729898]
["bitfinex","BTCUSD",1731037099855,0.001666,75731.0,75730.0,0.15229898]
["bitfinex","BTCUSD",1731037100075,0.001666,75731.0,75730.0,0.02005796]
["bitfinex","BTCUSD",1731037100290,0.001666,75731.0,75730.0,0.00575681]
["bitfinex","BTCUSD",1731037100916,0.001666,75731.0,75721.0,0.6692]
["bitfinex","BTCUSD",1731037101127,0.001666,75731.0,75722.0,0.13224102]
["bitfinex","BTCUSD",1731037101341,0.001666,75731.0,75722.0,0.00579004]
["bitfinex","BTCUSD",1731037104112,0.001666,75731.0,75719.0,0.0599159]
["bitfinex","BTCUSD",1731037104330,0.001666,75731.0,75720.0,0.13803805]
["bitfinex","BTCUSD",1731037117440,0.001666,75731.0,75720.0,0.00579703]
["bitfinex","BTCUSD",1731037121100,0.001666,75731.0,75721.0,0.02638]
["bitfinex","BTCUSD",1731037121313,0.001666,75731.0,75720.0,0.00579703]
["bitfinex","BTCUSD",1731037121538,0.09879027,75726.0,75722.0,0.0057681]
["bitfinex","BTCUSD",1731037121747,0.09879027,75726.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037121748,0.1203,75724.0,75721.0,0.00577423]
["bitfinex","BTCUSD",1731037121963,0.1203,75724.0,75714.0,0.19952297]
["bitfinex","BTCUSD",1731037122362,0.1203,75724.0,75715.0,0.00577338]
["bitfinex","BTCUSD",1731037127581,0.1203,75724.0,75715.0,0.01057736]
["bitfinex","BTCUSD",1731037128456,0.1203,75724.0,75715.0,0.01763645]
["bitfinex","BTCUSD",1731037131156,0.1203,75724.0,75715.0,0.01057736]
["bitfinex","BTCUSD",1731037136662,0.19868997,75722.0,75715.0,0.01057736]
["bitfinex","BTCUSD",1731037136870,0.1203,75724.0,75715.0,0.01057736]
["bitfinex","BTCUSD",1731037136871,0.00128314,75721.0,75715.0,0.01057736]
["bitfinex","BTCUSD",1731037137089,0.00128314,75723.0,75715.0,0.01057736]
["bitfinex","BTCUSD",1731037141838,0.121966,75724.0,75715.0,0.01057736]
["bitfinex","BTCUSD",1731037142059,0.00128314,75723.0,75716.0,0.00682322]
["bitfinex","BTCUSD",1731037142487,0.121966,75724.0,75717.0,0.01053226]
["bitfinex","BTCUSD",1731037142905,0.121966,75724.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037143329,0.121966,75724.0,75715.0,0.0105638]
["bitfinex","BTCUSD",1731037143538,0.121966,75724.0,75715.0,0.01762153]
["bitfinex","BTCUSD",1731037145101,0.121966,75724.0,75715.0,0.0105638]
["bitfinex","BTCUSD",1731037158333,0.076766,75724.0,75715.0,0.0105638]
["bitfinex","BTCUSD",1731037160610,0.001666,75724.0,75715.0,0.0105638]
["bitfinex","BTCUSD",1731037163170,0.001666,75724.0,75722.0,0.09879027]
["bitfinex","BTCUSD",1731037163618,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037164927,0.001666,75724.0,75721.0,0.0469]
["bitfinex","BTCUSD",1731037165153,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037165419,0.001666,75724.0,75722.0,0.01060651]
["bitfinex","BTCUSD",1731037165627,0.001666,75724.0,75721.0,0.0469]
["bitfinex","BTCUSD",1731037165842,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037166066,0.001666,75724.0,75722.0,0.01060651]
["bitfinex","BTCUSD",1731037166503,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037166945,0.001666,75724.0,75721.0,0.0469]
["bitfinex","BTCUSD",1731037167168,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037167402,0.001666,75724.0,75722.0,0.01060651]
["bitfinex","BTCUSD",1731037167623,0.001666,75724.0,75721.0,0.0469]
["bitfinex","BTCUSD",1731037167841,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037168097,0.001666,75724.0,75721.0,0.0469]
["bitfinex","BTCUSD",1731037168098,0.001666,75724.0,75722.0,0.01060651]
["bitfinex","BTCUSD",1731037168317,0.001666,75724.0,75721.0,0.0469]
["bitfinex","BTCUSD",1731037168318,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037168758,0.001666,75724.0,75721.0,0.10122397]
["bitfinex","BTCUSD",1731037168971,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037169186,0.001666,75724.0,75722.0,0.19019678]
["bitfinex","BTCUSD",1731037169447,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037169887,0.001666,75724.0,75723.0,0.14548152]
["bitfinex","BTCUSD",1731037170098,0.001666,75724.0,75723.0,0.15048152]
["bitfinex","BTCUSD",1731037171475,0.001666,75724.0,75723.0,0.27688152]
["bitfinex","BTCUSD",1731037171715,0.001666,75724.0,75723.0,0.27888152]
["bitfinex","BTCUSD",1731037171946,0.001666,75724.0,75723.0,0.27688152]
["bitfinex","BTCUSD",1731037172175,0.001666,75724.0,75723.0,0.01059952]
["bitfinex","BTCUSD",1731037172608,0.001666,75724.0,75723.0,0.00691463]
["bitfinex","BTCUSD",1731037172834,0.001666,75724.0,75710.0,0.0844]
["bitfinex","BTCUSD",1731037173050,0.001666,75724.0,75723.0,0.00691463]
["bitfinex","BTCUSD",1731037173716,0.001666,75724.0,75715.0,0.0132233]
["bitfinex","BTCUSD",1731037173945,0.001666,75724.0,75723.0,0.00685593]
["bitfinex","BTCUSD",1731037174160,0.001666,75724.0,75715.0,0.0132233]
["bitfinex","BTCUSD",1731037174380,0.001666,75724.0,75723.0,0.00685593]
["bitfinex","BTCUSD",1731037174845,0.001666,75724.0,75715.0,0.0132233]
["bitfinex","BTCUSD",1731037175060,0.127366,75724.0,75723.0,0.00685593]
["bitfinex","BTCUSD",1731037175280,0.127366,75724.0,75708.0,0.005]
["bitfinex","BTCUSD",1731037175489,0.00128314,75723.0,75708.0,0.005]
["bitfinex","BTCUSD",1731037178783,0.00128314,75723.0,75715.0,0.19868997]
["bitfinex","BTCUSD",1731037179013,0.001666,75724.0,75716.0,0.09879027]
["bitfinex","BTCUSD",1731037179235,0.001666,75724.0,75716.0,0.10568812]
["bitfinex","BTCUSD",1731037179476,0.001666,75724.0,75716.0,0.00689785]
["bitfinex","BTCUSD",1731037179935,0.001666,75724.0,75713.0,0.0479]
["bitfinex","BTCUSD",1731037180165,0.001666,75724.0,75717.0,0.00689785]
["bitfinex","BTCUSD",1731037180385,0.001666,75724.0,75713.0,0.0479]
["bitfinex","BTCUSD",1731037180872,0.001666,75724.0,75715.0,0.00691182]
["bitfinex","BTCUSD",1731037181740,0.001666,75724.0,75716.0,0.09879027]
["bitfinex","BTCUSD",1731037182199,0.001666,75724.0,75717.0,0.00689785]
["bitfinex","BTCUSD",1731037182649,0.001666,75724.0,75720.0,0.09879027]
["bitfinex","BTCUSD",1731037182866,0.001666,75724.0,75721.0,0.00264099]
["bitfinex","BTCUSD",1731037183079,0.001666,75724.0,75721.0,0.00952409]
["bitfinex","BTCUSD",1731037185088,0.001666,75724.0,75721.0,0.0068831]
["bitfinex","BTCUSD",1731037185512,0.001666,75724.0,75721.0,0.00952409]
["bitfinex","BTCUSD",1731037186440,0.001666,75724.0,75721.0,0.06286861]
["bitfinex","BTCUSD",1731037186637,0.001666,75724.0,75721.0,0.00952409]
["bitfinex","BTCUSD",1731037188069,0.001666,75724.0,75721.0,0.0068831]
["bitfinex","BTCUSD",1731037189243,0.001666,75724.0,75722.0,0.00264099]
["bitfinex","BTCUSD",1731037189712,0.001666,75724.0,75723.0,0.00689381]
["bitfinex","BTCUSD",1731037190397,0.001666,75724.0,75720.0,0.15150241]
["bitfinex","BTCUSD",1731037190637,0.001666,75724.0,75720.0,0.28374343]
["bitfinex","BTCUSD",1731037190862,0.001666,75724.0,75721.0,0.00691307]
["bitfinex","BTCUSD",1731037191367,0.001666,75724.0,75722.0,0.00264094]
["bitfinex","BTCUSD",1731037191594,0.001666,75724.0,75721.0,0.00691307]
["bitfinex","BTCUSD",1731037191824,0.001666,75724.0,75722.0,0.00691137]
["bitfinex","BTCUSD",1731037192273,0.001666,75724.0,75720.0,0.28374343]
["bitfinex","BTCUSD",1731037192496,0.001666,75724.0,75723.0,0.00690438]
["bitfinex","BTCUSD",1731037192732,0.001666,75724.0,75720.0,0.28374343]
["bitfinex","BTCUSD",1731037192970,0.001666,75724.0,75723.0,0.00690438]
["bitfinex","BTCUSD",1731037193217,0.001666,75724.0,75720.0,0.18495316]
["bitfinex","BTCUSD",1731037193682,0.001666,75724.0,75721.0,0.00692892]
["bitfinex","BTCUSD",1731037195022,0.001666,75724.0,75722.0,0.13224102]
["bitfinex","BTCUSD",1731037195472,0.001666,75724.0,75723.0,0.00692552]
["bitfinex","BTCUSD",1731037197571,0.001666,75724.0,75723.0,0.23795681]
["bitfinex","BTCUSD",1731037197801,0.001666,75724.0,75723.0,0.19310745]
["bitfinex","BTCUSD",1731037198260,0.001666,75724.0,75723.0,0.19046654]
["bitfinex","BTCUSD",1731037203714,0.001666,75724.0,75723.0,0.19310737]
["bitfinex","BTCUSD",1731037206424,0.001666,75724.0,75723.0,0.20310737]
["bitfinex","BTCUSD",1731037206697,0.001666,75724.0,75723.0,0.3017844]
["bitfinex","BTCUSD",1731037206907,0.001666,75724.0,75723.0,0.29914357]
["bitfinex","BTCUSD",1731037207829,0.001666,75724.0,75723.0,0.30114357]
["bitfinex","BTCUSD",1731037208699,0.001666,75724.0,75723.0,0.29914357]
["bitfinex","BTCUSD",1731037209654,0.001666,75724.0,75723.0,0.29909851]
["bitfinex","BTCUSD",1731037210500,0.001666,75724.0,75723.0,0.20046654]
["bitfinex","BTCUSD",1731037210938,0.001666,75724.0,75723.0,0.86466654]
["bitfinex","BTCUSD",1731037212012,0.001666,75724.0,75723.0,0.86666654]
["bitfinex","BTCUSD",1731037212223,0.001666,75724.0,75723.0,0.86466654]
["bitfinex","BTCUSD",1731037212461,0.001666,75724.0,75723.0,0.96345681]
["bitfinex","BTCUSD",1731037213553,0.001666,75724.0,75723.0,0.9435515]
["bitfinex","BTCUSD",1731037214259,0.001666,75724.0,75723.0,0.9455515]
["bitfinex","BTCUSD",1731037215566,0.001666,75724.0,75723.0,0.94554516]
["bitfinex","BTCUSD",1731037215780,0.001666,75724.0,75723.0,0.94354516]
["bitfinex","BTCUSD",1731037220344,0.001666,75724.0,75723.0,0.94351872]
["bitfinex","BTCUSD",1731037220807,0.001666,75724.0,75723.0,0.88221872]
["bitfinex","BTCUSD",1731037221052,0.001666,75724.0,75723.0,0.80836654]
["bitfinex","BTCUSD",1731037222639,0.001666,75724.0,75723.0,0.14416654]
["bitfinex","BTCUSD",1731037223912,0.001666,75724.0,75723.0,0.13916654]
["bitfinex","BTCUSD",1731037233214,0.001666,75724.0,75723.0,0.00692552]
["bitfinex","BTCUSD",1731037233670,0.001666,75724.0,75723.0,0.00552662]
["bitfinex","BTCUSD",1731037234099,0.001666,75724.0,75718.0,0.6642]
["bitfinex","BTCUSD",1731037234315,0.001666,75724.0,75723.0,0.00552662]
["bitfinex","BTCUSD",1731037234533,0.128466,75724.0,75719.0,0.13224102]
["bitfinex","BTCUSD",1731037234754,0.128466,75724.0,75723.0,0.00552662]
["bitfinex","BTCUSD",1731037234991,0.128466,75724.0,75719.0,0.13224102]
["bitfinex","BTCUSD",1731037235209,0.128466,75724.0,75723.0,0.00552662]
["bitfinex","BTCUSD",1731037235425,0.128466,75724.0,75719.0,0.13224102]
["bitfinex","BTCUSD",1731037235636,0.128466,75724.0,75723.0,0.00552662]
["bitfinex","BTCUSD",1731037236023,0.128466,75724.0,75719.0,0.13224102]
["bitfinex","BTCUSD",1731037236321,0.128466,75724.0,75720.0,0.0055357]
["bitfinex","BTCUSD",1731037236545,0.128466,75724.0,75720.0,0.13777672]
["bitfinex","BTCUSD",1731037248308,0.128466,75724.0,75720.0,0.0055357]
["bitfinex","BTCUSD",1731037248519,0.00128314,75723.0,75720.0,0.0055357]
["bitfinex","BTCUSD",1731037248736,0.00128314,75723.0,75713.0,0.19868997]
["bitfinex","BTCUSD",1731037248965,0.00128314,75723.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731037249174,0.00128314,75723.0,75715.0,0.00553054]
["bitfinex","BTCUSD",1731037265103,0.00294914,75723.0,75715.0,0.00553054]
["bitfinex","BTCUSD",1731037284471,0.0461,75721.0,75715.0,0.00553054]
["bitfinex","BTCUSD",1731037284718,0.0461,75719.0,75715.0,0.00553054]
["bitfinex","BTCUSD",1731037285035,0.00128314,75718.0,75715.0,0.00553054]
["bitfinex","BTCUSD",1731037285177,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037285383,0.00128314,75718.0,75716.0,0.00555063]
["bitfinex","BTCUSD",1731037285715,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037285929,0.00128314,75718.0,75717.0,0.0055476]
["bitfinex","BTCUSD",1731037286136,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037286569,0.00128314,75718.0,75715.0,0.00555366]
["bitfinex","BTCUSD",1731037286786,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037287167,0.00128314,75718.0,75715.0,0.00555366]
["bitfinex","BTCUSD",1731037287738,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037288146,0.00128314,75718.0,75715.0,0.00555595]
["bitfinex","BTCUSD",1731037288616,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037289158,0.00128314,75718.0,75715.0,0.00555824]
["bitfinex","BTCUSD",1731037289715,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037289932,0.00128314,75718.0,75716.0,0.00555521]
["bitfinex","BTCUSD",1731037290075,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037290475,0.00128314,75718.0,75715.0,0.00556162]
["bitfinex","BTCUSD",1731037290677,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037290898,0.00128314,75718.0,75715.0,0.00556162]
["bitfinex","BTCUSD",1731037291096,0.00128314,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037291328,0.00128314,75718.0,75715.0,0.00556162]
["bitfinex","BTCUSD",1731037291531,0.0754,75720.0,75715.0,0.00556162]
["bitfinex","BTCUSD",1731037292041,0.0754,75720.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037292239,0.05194914,75723.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731037292451,0.05194914,75723.0,75715.0,0.00562472]
["bitfinex","BTCUSD",1731037299019,0.05194914,75723.0,75715.0,0.01647901]
["bitfinex","BTCUSD",1731037305720,0.05194914,75723.0,75716.0,0.19868997]
["bitfinex","BTCUSD",1731037305721,0.00294914,75723.0,75716.0,0.19868997]
["bitfinex","BTCUSD",1731037305944,0.001666,75723.0,75722.0,0.09879027]
["bitfinex","BTCUSD",1731037306157,0.001666,75723.0,75722.0,0.2685819]
["bitfinex","BTCUSD",1731037306574,0.001666,75723.0,75722.0,0.35045536]
["bitfinex","BTCUSD",1731037307355,0.001666,75723.0,75722.0,0.27146736]
["bitfinex","BTCUSD",1731037309477,0.001666,75723.0,75722.0,0.32501011]
["bitfinex","BTCUSD",1731037318985,0.001666,75723.0,75722.0,0.42501011]
["bitfinex","BTCUSD",1731037328803,0.001666,75723.0,75722.0,0.42701011]
["bitfinex","BTCUSD",1731037329184,0.001666,75723.0,75722.0,0.42501011]
["bitfinex","BTCUSD",1731037332250,0.001666,75723.0,75722.0,1.08921011]
["bitfinex","BTCUSD",1731037334823,0.001666,75723.0,75722.0,1.11421011]
["bitfinex","BTCUSD",1731037335097,0.001666,75723.0,75722.0,1.12421011]
["bitfinex","BTCUSD",1731037336107,0.001666,75723.0,75722.0,1.15059011]
["bitfinex","BTCUSD",1731037336504,0.001666,75723.0,75722.0,1.14859011]
["bitfinex","BTCUSD",1731037337146,0.001666,75723.0,75722.0,1.12221011]
["bitfinex","BTCUSD",1731037337508,0.001666,75723.0,75722.0,1.22100038]
["bitfinex","BTCUSD",1731037341697,0.001496,75737.0,75722.0,1.22100038]
["bitfinex","BTCUSD",1731037341698,0.001496,75737.0,75733.0,0.0546]
["bitfinex","BTCUSD",1731037341865,0.001496,75737.0,75736.0,0.09879027]
["bitfinex","BTCUSD",1731037342066,0.001496,75737.0,75736.0,0.23103129]
["bitfinex","BTCUSD",1731037342347,0.001496,75737.0,75736.0,0.23650726]
["bitfinex","BTCUSD",1731037346269,0.001496,75737.0,75736.0,0.24414772]
["bitfinex","BTCUSD",1731037347792,0.001496,75737.0,75736.0,0.14535745]
["bitfinex","BTCUSD",1731037347969,0.001496,75737.0,75736.0,0.24150726]
["bitfinex","BTCUSD",1731037349272,0.001496,75737.0,75736.0,0.29573659]
["bitfinex","BTCUSD",1731037350033,0.001496,75737.0,75736.0,0.95993659]
["bitfinex","BTCUSD",1731037355641,0.001496,75737.0,75736.0,0.96455959]
["bitfinex","BTCUSD",1731037364468,0.001496,75737.0,75736.0,0.86576932]
["bitfinex","BTCUSD",1731037364679,0.001496,75737.0,75736.0,0.96455959]
["bitfinex","BTCUSD",1731037365309,0.00070187,75737.0,75736.0,0.96455959]
["bitfinex","BTCUSD",1731037366514,0.00070187,75737.0,75736.0,0.96655959]
["bitfinex","BTCUSD",1731037366711,0.00070187,75737.0,75736.0,1.04535897]
["bitfinex","BTCUSD",1731037367492,0.00070187,75737.0,75736.0,0.96455959]
["bitfinex","BTCUSD",1731037368323,0.00070187,75737.0,75736.0,1.09755959]
["bitfinex","BTCUSD",1731037368563,0.00070187,75737.0,75736.0,1.22755959]
["bitfinex","BTCUSD",1731037378913,0.19868997,75748.0,75747.0,0.005]
["bitfinex","BTCUSD",1731037379115,0.0774,75756.0,75748.0,0.005]
["bitfinex","BTCUSD",1731037379330,0.0774,75756.0,75754.0,0.09879027]
["bitfinex","BTCUSD",1731037379729,0.0774,75756.0,75754.0,0.10412808]
["bitfinex","BTCUSD",1731037382526,0.000748,75758.0,75756.0,0.002]
["bitfinex","BTCUSD",1731037382764,0.000748,75758.0,75757.0,0.14257421]
["bitfinex","BTCUSD",1731037383231,0.000748,75758.0,75757.0,0.14521388]
["bitfinex","BTCUSD",1731037383587,0.000748,75758.0,75757.0,0.14257421]
["bitfinex","BTCUSD",1731037385875,0.000748,75758.0,75757.0,0.26700415]
["bitfinex","BTCUSD",1731037386028,0.000748,75758.0,75757.0,0.34500415]
["bitfinex","BTCUSD",1731037386234,0.000748,75758.0,75757.0,0.32235672]
["bitfinex","BTCUSD",1731037386449,0.000748,75758.0,75757.0,0.24357421]
["bitfinex","BTCUSD",1731037386683,0.000748,75758.0,75757.0,0.34236448]
["bitfinex","BTCUSD",1731037386901,0.000748,75758.0,75757.0,0.24357421]
["bitfinex","BTCUSD",1731037387352,0.000748,75758.0,75757.0,0.32222423]
["bitfinex","BTCUSD",1731037387554,0.000748,75758.0,75757.0,0.24557421]
["bitfinex","BTCUSD",1731037387978,0.000748,75758.0,75757.0,0.24357421]
["bitfinex","BTCUSD",1731037389219,0.000748,75758.0,75757.0,0.24821377]
["bitfinex","BTCUSD",1731037389646,0.000748,75758.0,75757.0,0.24557421]
["bitfinex","BTCUSD",1731037389862,0.000748,75758.0,75757.0,0.24357421]
["bitfinex","BTCUSD",1731037390236,0.000748,75758.0,75757.0,0.24621378]
["bitfinex","BTCUSD",1731037391457,0.000748,75758.0,75757.0,0.24357421]
["bitfinex","BTCUSD",1731037391666,0.000748,75758.0,75757.0,0.90777421]
["bitfinex","BTCUSD",1731037392510,0.000748,75758.0,75757.0,1.01656448]
["bitfinex","BTCUSD",1731037393113,0.000748,75758.0,75757.0,0.91777421]
["bitfinex","BTCUSD",1731037393320,0.000748,75758.0,75757.0,1.06376448]
["bitfinex","BTCUSD",1731037395655,0.000748,75758.0,75757.0,1.16376448]
["bitfinex","BTCUSD",1731037395979,0.000748,75758.0,75757.0,1.19013448]
["bitfinex","BTCUSD",1731037396389,0.000748,75758.0,75757.0,1.26872582]
["bitfinex","BTCUSD",1731037398454,0.000748,75758.0,75757.0,1.19013448]
["bitfinex","BTCUSD",1731037399525,0.000748,75758.0,75757.0,1.19213448]
["bitfinex","BTCUSD",1731037399979,0.000748,75758.0,75757.0,1.29038822]
["bitfinex","BTCUSD",1731037400186,0.000748,75758.0,75757.0,1.19213448]
["bitfinex","BTCUSD",1731037400397,0.000748,75758.0,75757.0,1.09334421]
["bitfinex","BTCUSD",1731037400605,0.000748,75758.0,75757.0,1.29092475]
["bitfinex","BTCUSD",1731037401498,0.000748,75758.0,75757.0,1.38905494]
["bitfinex","BTCUSD",1731037403579,0.000748,75758.0,75757.0,1.38904554]
["bitfinex","BTCUSD",1731037404434,0.0484,75774.0,75771.0,0.005]
["bitfinex","BTCUSD",1731037404680,0.0454,75777.0,75771.0,0.005]
["bitfinex","BTCUSD",1731037404896,0.0454,75777.0,75774.0,0.09879027]
["bitfinex","BTCUSD",1731037405550,0.0454,75777.0,75775.0,0.13755868]
["bitfinex","BTCUSD",1731037409661,0.0454,75777.0,75775.0,0.14255868]
["bitfinex","BTCUSD",1731037410092,0.0454,75777.0,75776.0,0.00763919]
["bitfinex","BTCUSD",1731037410302,0.0789,75778.0,75776.0,0.14254287]
["bitfinex","BTCUSD",1731037410533,0.0789,75778.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1731037411046,0.0789,75778.0,75777.0,0.13754094]
["bitfinex","BTCUSD",1731037411471,0.0789,75778.0,75777.0,0.13702053]
["bitfinex","BTCUSD",1731037412138,0.0789,75778.0,75777.0,0.14202053]
["bitfinex","BTCUSD",1731037412785,0.002066,75779.0,75777.0,0.14202053]
["bitfinex","BTCUSD",1731037413000,0.002066,75779.0,75777.0,0.24344985]
["bitfinex","BTCUSD",1731037413441,0.002066,75779.0,75778.0,0.005]
["bitfinex","BTCUSD",1731037413625,0.002066,75779.0,75778.0,0.14250825]
["bitfinex","BTCUSD",1731037429100,0.002066,75779.0,75778.0,0.00526723]
["bitfinex","BTCUSD",1731037429101,0.128566,75779.0,75778.0,0.00526723]
["bitfinex","BTCUSD",1731037441684,0.050466,75779.0,75778.0,0.00526723]
["bitfinex","BTCUSD",1731037447905,0.002066,75779.0,75778.0,0.00526723]
["bitfinex","BTCUSD",1731037466236,0.002066,75779.0,75778.0,0.13750825]
["bitfinex","BTCUSD",1731037466635,0.126266,75779.0,75778.0,0.13750825]
["bitfinex","BTCUSD",1731037467052,0.126266,75779.0,75778.0,0.00526723]
["bitfinex","BTCUSD",1731037468332,0.002066,75779.0,75778.0,0.13750825]
["bitfinex","BTCUSD",1731037474045,0.002066,75779.0,75778.0,0.00526723]
["bitfinex","BTCUSD",1731037474046,0.13344914,75779.0,75778.0,0.00526723]
["bitfinex","BTCUSD",1731037474451,0.13344914,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037474864,0.13344914,75779.0,75778.0,0.005258]
["bitfinex","BTCUSD",1731037475241,0.13344914,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037475636,0.132166,75779.0,75778.0,0.00525797]
["bitfinex","BTCUSD",1731037475853,0.132166,75779.0,75778.0,0.01582939]
["bitfinex","BTCUSD",1731037477272,0.132166,75779.0,75778.0,0.00525797]
["bitfinex","BTCUSD",1731037481237,0.002066,75779.0,75778.0,0.00525797]
["bitfinex","BTCUSD",1731037489864,0.002066,75779.0,75778.0,0.10404824]
["bitfinex","BTCUSD",1731037494476,0.002066,75779.0,75778.0,0.23628926]
["bitfinex","BTCUSD",1731037500843,0.002066,75779.0,75778.0,0.13749899]
["bitfinex","BTCUSD",1731037503859,0.002066,75779.0,75778.0,0.00525797]
["bitfinex","BTCUSD",1731037507932,0.00334914,75779.0,75778.0,0.00525797]
["bitfinex","BTCUSD",1731037509938,0.13014914,75779.0,75778.0,0.00525797]
["bitfinex","BTCUSD",1731037510238,0.13014914,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037519773,0.0468,75778.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037521502,0.08224914,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037521733,0.002066,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037521988,0.002066,75779.0,75778.0,0.01004563]
["bitfinex","BTCUSD",1731037522187,0.002066,75779.0,75778.0,0.01534414]
["bitfinex","BTCUSD",1731037523665,0.002066,75779.0,75778.0,0.00529851]
["bitfinex","BTCUSD",1731037523903,0.002066,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037524351,0.002066,75779.0,75778.0,0.00529851]
["bitfinex","BTCUSD",1731037526157,0.002066,75779.0,75778.0,0.18413953]
["bitfinex","BTCUSD",1731037527532,0.002066,75779.0,75778.0,0.2829298]
["bitfinex","BTCUSD",1731037528777,0.002066,75779.0,75778.0,0.2363298]
["bitfinex","BTCUSD",1731037529204,0.002066,75779.0,75778.0,0.13753953]
["bitfinex","BTCUSD",1731037530054,0.002066,75779.0,75778.0,0.2363298]
["bitfinex","BTCUSD",1731037532945,0.002066,75779.0,75778.0,0.13753953]
["bitfinex","BTCUSD",1731037556891,0.002066,75779.0,75778.0,0.00529851]
["bitfinex","BTCUSD",1731037557147,0.083166,75779.0,75778.0,0.00529851]
["bitfinex","BTCUSD",1731037557595,0.132566,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037557795,0.132566,75779.0,75778.0,0.00529293]
["bitfinex","BTCUSD",1731037559340,0.132566,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037559801,0.05068314,75778.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037563299,0.00128314,75778.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037566950,0.002066,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037567171,0.00128314,75778.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037568506,0.002066,75779.0,75777.0,0.000833]
["bitfinex","BTCUSD",1731037568955,0.002066,75779.0,75778.0,0.00529765]
["bitfinex","BTCUSD",1731037578857,0.002066,75779.0,75778.0,0.23632894]
["bitfinex","BTCUSD",1731037579068,0.002066,75779.0,75778.0,0.13753867]
["bitfinex","BTCUSD",1731037582248,0.002066,75779.0,75778.0,0.14152233]
["bitfinex","BTCUSD",1731037586035,0.002066,75779.0,75778.0,1.37594164]
["bitfinex","BTCUSD",1731037586240,0.0487,75802.0,75795.0,0.09879027]
["bitfinex","BTCUSD",1731037586449,0.00128314,75798.0,75795.0,0.09879027]
["bitfinex","BTCUSD",1731037590128,0.00128314,75798.0,75795.0,0.15210976]
["bitfinex","BTCUSD",1731037591305,0.001148,75799.0,75795.0,0.15210976]
["bitfinex","BTCUSD",1731037591306,0.001148,75799.0,75796.0,0.33093099]
["bitfinex","BTCUSD",1731037591518,0.001148,75799.0,75797.0,0.0486]
["bitfinex","BTCUSD",1731037591741,0.001148,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731037592105,0.001148,75799.0,75798.0,0.14139296]
["bitfinex","BTCUSD",1731037601675,0.00243114,75799.0,75798.0,0.00915194]
["bitfinex","BTCUSD",1731037601877,0.128948,75799.0,75795.0,0.05331949]
["bitfinex","BTCUSD",1731037602077,0.128948,75799.0,75796.0,0.14289616]
["bitfinex","BTCUSD",1731037602286,0.128948,75799.0,75798.0,0.09879027]
["bitfinex","BTCUSD",1731037602508,0.001148,75799.0,75798.0,0.09879027]
["bitfinex","BTCUSD",1731037604356,0.001148,75799.0,75798.0,0.23103129]
["bitfinex","BTCUSD",1731037604557,0.001148,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731037604771,0.001148,75799.0,75798.0,0.14288309]
["bitfinex","BTCUSD",1731037605003,0.001148,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731037605439,0.001148,75799.0,75798.0,0.14288309]
["bitfinex","BTCUSD",1731037605654,0.001148,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731037607408,2.001148,75800.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731037607629,2.001148,75800.0,75799.0,0.23103129]
["bitfinex","BTCUSD",1731037608459,2.001148,75800.0,75799.0,0.24167336]
["bitfinex","BTCUSD",1731037608799,1.901148,75800.0,75799.0,0.24167336]
["bitfinex","BTCUSD",1731037609830,1.902814,75800.0,75799.0,0.24167336]
["bitfinex","BTCUSD",1731037613806,1.902814,75800.0,75799.0,0.23103129]
["bitfinex","BTCUSD",1731037614226,1.902814,75800.0,75799.0,0.24167336]
["bitfinex","BTCUSD",1731037632381,1.902814,75800.0,75799.0,0.32021297]
["bitfinex","BTCUSD",1731037632581,1.902814,75800.0,75799.0,0.24167336]
["bitfinex","BTCUSD",1731037633475,1.902814,75800.0,75799.0,0.32021297]
["bitfinex","BTCUSD",1731037634675,1.902814,75800.0,75799.0,0.2214227]
["bitfinex","BTCUSD",1731037634879,1.902814,75800.0,75799.0,0.14288309]
["bitfinex","BTCUSD",1731037635075,1.902814,75800.0,75799.0,0.14371609]
["bitfinex","BTCUSD",1731037637219,1.902814,75800.0,75799.0,0.2222557]
["bitfinex","BTCUSD",1731037639835,1.902814,75800.0,75799.0,0.22248769]
["bitfinex","BTCUSD",1731037643442,1.902814,75800.0,75799.0,0.22250453]
["bitfinex","BTCUSD",1731037643642,1.902814,75800.0,75799.0,0.14371609]
["bitfinex","BTCUSD",1731037646884,1.77968729,75800.0,75799.0,0.14371609]
["bitfinex","BTCUSD",1731037647925,1.77968729,75800.0,75799.0,0.24250636]
["bitfinex","BTCUSD",1731037657398,1.77968729,75800.0,75799.0,0.32113676]
["bitfinex","BTCUSD",1731037658570,1.77968729,75800.0,75799.0,0.32114725]
["bitfinex","BTCUSD",1731037658673,1.77968729,75800.0,75799.0,0.24250636]
["bitfinex","BTCUSD",1731037663272,1.77968729,75800.0,75799.0,0.14371609]
["bitfinex","BTCUSD",1731037664204,1.77968729,75800.0,75799.0,0.01147507]
["bitfinex","BTCUSD",1731037664419,1.85858729,75800.0,75799.0,0.01147507]
["bitfinex","BTCUSD",1731037664848,1.85858729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037666474,1.85858729,75800.0,75799.0,0.00902485]
["bitfinex","BTCUSD",1731037668525,1.77968729,75800.0,75799.0,0.00902485]
["bitfinex","BTCUSD",1731037672962,1.77968729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037677708,1.77968729,75800.0,75799.0,0.00902322]
["bitfinex","BTCUSD",1731037677980,1.77968729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037679026,1.90748729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037680347,1.90748729,75800.0,75799.0,0.01087863]
["bitfinex","BTCUSD",1731037680689,1.90748729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037683573,1.90748729,75800.0,75799.0,0.09962327]
["bitfinex","BTCUSD",1731037689306,1.90748729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037689722,1.91982904,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037690164,1.93217108,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037690379,1.91982979,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037690583,1.93217229,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037691944,2.08141331,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037692149,2.1188953,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037692406,2.03615091,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037692801,2.07061417,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037693673,2.03115091,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037693888,1.96698392,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037694109,2.01136674,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037694353,2.03109244,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037695433,2.01136674,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037696083,1.95687011,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037697594,1.95686037,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037698845,1.92480421,75800.0,75799.0,0.01087863]
["bitfinex","BTCUSD",1731037699082,1.77968729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037719621,1.90328729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037727074,1.91562999,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037727358,1.92797289,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037727745,1.93297289,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037727965,1.98652949,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037728840,1.97418659,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037729058,1.97418926,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037729899,1.92063266,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037730112,1.93297465,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037730956,1.92063266,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037733367,1.90828729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037733955,1.86088729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037735404,1.85588729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037735604,1.86088729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037736322,1.77968729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037743821,1.84182284,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037744021,1.82948729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037744222,1.84182285,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037746750,1.79202285,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037749577,1.80436206,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037753729,1.80437137,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037755520,1.79202929,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037757720,1.80437405,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037765053,1.93661682,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037765477,1.93117405,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037765702,1.80437405,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037767866,1.79202929,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037768447,1.80438026,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037770174,1.79203883,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037770400,1.80439037,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037770538,1.79203883,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037771280,1.77968729,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1731037774740,1.77968729,75800.0,75799.0,0.124833]
["bitfinex","BTCUSD",1731037775700,1.77968729,75800.0,75799.0,0.13208853]
["bitfinex","BTCUSD",1731037777536,1.77968729,75800.0,75799.0,0.124833]
["bitfinex","BTCUSD",1731037780245,1.77968729,75800.0,75799.0,0.25707402]
["bitfinex","BTCUSD",1731037782336,1.77968729,75800.0,75799.0,0.23933552]
["bitfinex","BTCUSD",1731037782795,0.2863235,75800.0,75799.0,0.77560603]
["bitfinex","BTCUSD",1731037783018,0.000747,75813.0,75812.0,0.028]
["bitfinex","BTCUSD",1731037783265,0.000747,75813.0,75812.0,1.1812591]
["bitfinex","BTCUSD",1731037783478,0.000747,75813.0,75812.0,1.17862156]
["bitfinex","BTCUSD",1731037784785,0.000747,75813.0,75812.0,1.18787263]
["bitfinex","BTCUSD",1731037785011,0.000747,75813.0,75812.0,1.18587263]
["bitfinex","BTCUSD",1731037785248,0.000747,75813.0,75812.0,1.26327263]
["bitfinex","BTCUSD",1731037787310,0.000747,75813.0,75812.0,1.26527263]
["bitfinex","BTCUSD",1731037787521,0.0004,75819.0,75818.0,0.2645]
["bitfinex","BTCUSD",1731037787704,0.0004,75819.0,75818.0,0.59432156]
["bitfinex","BTCUSD",1731037787902,0.0004,75819.0,75818.0,0.60154154]
["bitfinex","BTCUSD",1731037788775,0.0004,75819.0,75818.0,1.26574154]
["bitfinex","BTCUSD",1731037790039,0.0004,75819.0,75818.0,1.068161]
["bitfinex","BTCUSD",1731037790239,0.0004,75819.0,75818.0,1.16695127]
["bitfinex","BTCUSD",1731037790643,0.0004,75819.0,75818.0,1.26574154]
["bitfinex","BTCUSD",1731037792013,0.0004,75819.0,75818.0,1.31813724]
["bitfinex","BTCUSD",1731037792634,0.0004,75819.0,75818.0,1.32013724]
["bitfinex","BTCUSD",1731037792840,0.0004,75819.0,75818.0,1.31813724]
["bitfinex","BTCUSD",1731037793722,0.0004,75819.0,75818.0,1.32013724]
["bitfinex","BTCUSD",1731037794167,0.000747,75834.0,75830.0,0.20729027]
["bitfinex","BTCUSD",1731037794367,0.000747,75834.0,75830.0,1.05113129]
["bitfinex","BTCUSD",1731037794583,0.000747,75834.0,75830.0,1.05825134]
["bitfinex","BTCUSD",1731037797585,0.000747,75834.0,75830.0,0.95946107]
["bitfinex","BTCUSD",1731037797817,0.000747,75834.0,75830.0,0.93035134]
["bitfinex","BTCUSD",1731037798023,0.000747,75834.0,75830.0,0.98275947]
["bitfinex","BTCUSD",1731037799745,0.000747,75834.0,75830.0,0.95475947]
["bitfinex","BTCUSD",1731037799955,0.083247,75834.0,75830.0,0.95475947]
["bitfinex","BTCUSD",1731037801516,0.000747,75834.0,75830.0,0.95475947]
["bitfinex","BTCUSD",1731037803599,0.000747,75834.0,75830.0,0.29055947]
["bitfinex","BTCUSD",1731037808578,0.000747,75834.0,75830.0,0.31855947]
["bitfinex","BTCUSD",1731037809438,0.000747,75834.0,75830.0,0.98275947]
["bitfinex","BTCUSD",1731037815459,0.000747,75834.0,75830.0,0.98475947]
["bitfinex","BTCUSD",1731037815884,0.000747,75834.0,75830.0,0.98275947]
["bitfinex","BTCUSD",1731037828695,0.000747,75834.0,75830.0,1.080503]
["bitfinex","BTCUSD",1731037830668,0.000747,75834.0,75830.0,0.98275947]
["bitfinex","BTCUSD",1731037831954,0.000747,75834.0,75830.0,0.97977122]
["bitfinex","BTCUSD",1731037833490,0.077647,75831.0,75830.0,0.95116818]
["bitfinex","BTCUSD",1731037833920,0.077647,75831.0,75830.0,0.85298095]
["bitfinex","BTCUSD",1731037835842,0.124147,75831.0,75830.0,0.6683318]
["bitfinex","BTCUSD",1731037839130,0.124147,75831.0,75830.0,0.0041318]
["bitfinex","BTCUSD",1731037839356,0.12543014,75831.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037839597,0.07893014,75831.0,75824.0,0.19868997]
["bitfinex","BTCUSD",1731037839804,0.0802,75829.0,75819.0,0.13307402]
["bitfinex","BTCUSD",1731037840024,0.00128314,75828.0,75821.0,0.19868997]
["bitfinex","BTCUSD",1731037840236,0.00128314,75828.0,75819.0,0.13307402]
["bitfinex","BTCUSD",1731037840237,0.0492,75826.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037840460,0.08148314,75825.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037844595,0.0499,75824.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037844798,0.00128314,75823.0,75820.0,0.00399542]
["bitfinex","BTCUSD",1731037845731,0.1281,75822.0,75820.0,0.00399542]
["bitfinex","BTCUSD",1731037845961,0.00128314,75821.0,75820.0,0.00399542]
["bitfinex","BTCUSD",1731037856555,0.001668,75824.0,75820.0,0.00399542]
["bitfinex","BTCUSD",1731037859425,0.1283,75823.0,75820.0,0.00399542]
["bitfinex","BTCUSD",1731037859631,0.0463,75821.0,75820.0,0.00399542]
["bitfinex","BTCUSD",1731037860239,0.1283,75821.0,75820.0,0.00399542]
["bitfinex","BTCUSD",1731037862929,0.1277,75823.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037863138,0.00295114,75824.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037863139,0.0803,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037863353,0.04868314,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037863565,0.12958314,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037867728,0.001668,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037871581,0.001668,75821.0,75820.0,0.00400764]
["bitfinex","BTCUSD",1731037877848,0.001668,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731037880930,0.001668,75821.0,75820.0,0.00400875]
["bitfinex","BTCUSD",1731037887513,0.001668,75821.0,75820.0,0.13624977]
["bitfinex","BTCUSD",1731037887788,0.001668,75821.0,75820.0,0.31384419]
["bitfinex","BTCUSD",1731037888203,0.001668,75821.0,75820.0,0.23504004]
["bitfinex","BTCUSD",1731037888422,0.001668,75821.0,75820.0,0.31384293]
["bitfinex","BTCUSD",1731037888630,0.001668,75821.0,75820.0,0.21505266]
["bitfinex","BTCUSD",1731037889050,0.001668,75821.0,75820.0,0.31384293]
["bitfinex","BTCUSD",1731037889873,0.001668,75821.0,75820.0,0.96864004]
["bitfinex","BTCUSD",1731037890350,0.001668,75821.0,75820.0,0.97364004]
["bitfinex","BTCUSD",1731037894288,0.001668,75821.0,75820.0,1.07204299]
["bitfinex","BTCUSD",1731037897094,0.001668,75821.0,75820.0,1.07204531]
["bitfinex","BTCUSD",1731037897950,0.001668,75821.0,75820.0,0.97364004]
["bitfinex","BTCUSD",1731037900527,0.001668,75821.0,75820.0,1.0731085]
["bitfinex","BTCUSD",1731037903564,0.001668,75821.0,75820.0,1.27188419]
["bitfinex","BTCUSD",1731037903774,0.001668,75821.0,75820.0,1.15644613]
["bitfinex","BTCUSD",1731037904013,0.001668,75821.0,75820.0,1.16644613]
["bitfinex","BTCUSD",1731037904714,0.001668,75821.0,75820.0,1.16444613]
["bitfinex","BTCUSD",1731037906512,0.001668,75821.0,75820.0,1.19080613]
["bitfinex","BTCUSD",1731037909150,0.001668,75821.0,75820.0,1.2895964]
["bitfinex","BTCUSD",1731037909995,0.001668,75821.0,75820.0,1.2915964]
["bitfinex","BTCUSD",1731037910201,0.001668,75821.0,75820.0,1.2895964]
["bitfinex","BTCUSD",1731037910412,0.001668,75821.0,75820.0,1.19080613]
["bitfinex","BTCUSD",1731037912606,0.001668,75821.0,75820.0,1.2895964]
["bitfinex","BTCUSD",1731037912827,0.001668,75821.0,75820.0,1.2915964]
["bitfinex","BTCUSD",1731037913312,0.001668,75821.0,75820.0,1.2895964]
["bitfinex","BTCUSD",1731037914595,0.001668,75821.0,75820.0,1.2915964]
["bitfinex","BTCUSD",1731037917022,0.001668,75824.0,75823.0,0.29386]
["bitfinex","BTCUSD",1731037917235,0.001668,75824.0,75823.0,0.42610102]
["bitfinex","BTCUSD",1731037917459,0.001668,75824.0,75823.0,0.43117392]
["bitfinex","BTCUSD",1731037922054,0.001668,75824.0,75823.0,1.09537392]
["bitfinex","BTCUSD",1731037922258,0.000747,75831.0,75830.0,0.03336]
["bitfinex","BTCUSD",1731037922485,0.000747,75831.0,75830.0,0.4457876]
["bitfinex","BTCUSD",1731037922935,0.000747,75831.0,75830.0,0.4508605]
["bitfinex","BTCUSD",1731037923589,0.000747,75831.0,75830.0,0.4027605]
["bitfinex","BTCUSD",1731037924431,0.000747,75831.0,75830.0,0.39046419]
["bitfinex","BTCUSD",1731037924636,0.000747,75831.0,75830.0,0.40276108]
["bitfinex","BTCUSD",1731037925061,0.000747,75831.0,75830.0,0.45565128]
["bitfinex","BTCUSD",1731037925268,0.000747,75831.0,75830.0,0.45565142]
["bitfinex","BTCUSD",1731037925700,0.000747,75831.0,75830.0,0.45565156]
["bitfinex","BTCUSD",1731037926347,0.000747,75831.0,75830.0,0.55385243]
["bitfinex","BTCUSD",1731037927402,0.000747,75831.0,75830.0,0.55391437]
["bitfinex","BTCUSD",1731037928025,0.000747,75831.0,75830.0,1.21811437]
["bitfinex","BTCUSD",1731037928240,0.000747,75831.0,75830.0,1.11985156]
["bitfinex","BTCUSD",1731037930255,0.049147,75831.0,75830.0,1.06499142]
["bitfinex","BTCUSD",1731037930481,0.131947,75831.0,75830.0,0.85440412]
["bitfinex","BTCUSD",1731037930693,0.131947,75831.0,75830.0,0.95319439]
["bitfinex","BTCUSD",1731037931544,0.131947,75831.0,75830.0,0.9655012]
["bitfinex","BTCUSD",1731037931974,0.131947,75831.0,75830.0,1.06383517]
["bitfinex","BTCUSD",1731037932393,0.131947,75831.0,75830.0,0.9655012]
["bitfinex","BTCUSD",1731037933054,0.083547,75831.0,75830.0,0.9655012]
["bitfinex","BTCUSD",1731037933944,0.083547,75831.0,75830.0,0.3013012]
["bitfinex","BTCUSD",1731037936662,0.000747,75831.0,75830.0,0.3013012]
["bitfinex","BTCUSD",1731037937066,0.000747,75831.0,75830.0,0.3276612]
["bitfinex","BTCUSD",1731037937641,0.000747,75831.0,75830.0,0.4293012]
["bitfinex","BTCUSD",1731037937848,0.000747,75831.0,75830.0,0.58366196]
["bitfinex","BTCUSD",1731037938003,0.000747,75831.0,75830.0,0.62946196]
["bitfinex","BTCUSD",1731037938403,0.000747,75831.0,75830.0,0.62952941]
["bitfinex","BTCUSD",1731037939270,0.000747,75831.0,75830.0,0.49915439]
["bitfinex","BTCUSD",1731037939474,0.0005,75832.0,75831.0,0.138]
["bitfinex","BTCUSD",1731037939676,0.0005,75832.0,75831.0,0.40062688]
["bitfinex","BTCUSD",1731037939901,0.0005,75832.0,75831.0,1.0704918]
["bitfinex","BTCUSD",1731037940995,0.0005,75832.0,75831.0,1.0724918]
["bitfinex","BTCUSD",1731037941200,0.0005,75832.0,75831.0,1.0704918]
["bitfinex","BTCUSD",1731037942694,0.0005,75832.0,75831.0,0.95241903]
["bitfinex","BTCUSD",1731037942908,0.0005,75832.0,75831.0,1.0704918]
["bitfinex","BTCUSD",1731037944154,0.0005,75832.0,75831.0,0.95241903]
["bitfinex","BTCUSD",1731037944354,0.0005,75832.0,75831.0,1.0704918]
["bitfinex","BTCUSD",1731037945960,0.0005,75832.0,75831.0,1.07051947]
["bitfinex","BTCUSD",1731037946162,0.0005,75832.0,75831.0,1.09687947]
["bitfinex","BTCUSD",1731037946365,0.0005,75832.0,75831.0,1.08456638]
["bitfinex","BTCUSD",1731037946542,0.0005,75832.0,75831.0,1.10920066]
["bitfinex","BTCUSD",1731037946743,0.0005,75832.0,75831.0,1.09688452]
["bitfinex","BTCUSD",1731037947405,0.0005,75832.0,75831.0,0.97878408]
["bitfinex","BTCUSD",1731037947972,0.0005,75832.0,75831.0,0.98078408]
["bitfinex","BTCUSD",1731037948389,0.0005,75832.0,75831.0,0.97878408]
["bitfinex","BTCUSD",1731037949698,0.0476,75847.0,75833.0,0.005]
["bitfinex","BTCUSD",1731037949874,0.0476,75847.0,75833.0,0.39069817]
["bitfinex","BTCUSD",1731037950300,0.0476,75847.0,75833.0,0.39636309]
["bitfinex","BTCUSD",1731037950520,0.0476,75847.0,75833.0,0.27822408]
["bitfinex","BTCUSD",1731037951170,0.0476,75847.0,75833.0,0.39636723]
["bitfinex","BTCUSD",1731037951391,0.0476,75847.0,75833.0,0.27822408]
["bitfinex","BTCUSD",1731037951885,0.0476,75847.0,75833.0,0.96878408]
["bitfinex","BTCUSD",1731037953419,0.0476,75847.0,75833.0,0.95646594]
["bitfinex","BTCUSD",1731037953622,0.0476,75847.0,75833.0,0.96877622]
["bitfinex","BTCUSD",1731037954964,0.0476,75847.0,75833.0,1.06956649]
["bitfinex","BTCUSD",1731037955164,0.0476,75847.0,75833.0,0.97077622]
["bitfinex","BTCUSD",1731037956205,0.0476,75847.0,75833.0,0.96877622]
["bitfinex","BTCUSD",1731037956409,0.0476,75847.0,75833.0,1.07756649]
["bitfinex","BTCUSD",1731037956616,0.0476,75847.0,75833.0,1.12316649]
["bitfinex","BTCUSD",1731037957077,0.0476,75847.0,75833.0,1.11085621]
["bitfinex","BTCUSD",1731037957296,0.0476,75847.0,75833.0,1.12316301]
["bitfinex","BTCUSD",1731037957719,0.0476,75847.0,75833.0,1.29755201]
["bitfinex","BTCUSD",1731037957925,0.0476,75847.0,75833.0,1.19876174]
["bitfinex","BTCUSD",1731037958170,0.0476,75847.0,75833.0,1.29755201]
["bitfinex","BTCUSD",1731037958412,0.0476,75847.0,75833.0,1.19876174]
["bitfinex","BTCUSD",1731037958616,0.0476,75847.0,75833.0,1.29755201]
["bitfinex","BTCUSD",1731037958815,0.083,75848.0,75833.0,1.29755201]
["bitfinex","BTCUSD",1731037959679,0.083,75848.0,75838.0,0.25394054]
["bitfinex","BTCUSD",1731037959908,0.083,75848.0,75847.0,0.09879027]
["bitfinex","BTCUSD",1731037960118,0.083,75848.0,75847.0,0.26302369]
["bitfinex","BTCUSD",1731037960335,0.083,75848.0,75847.0,0.36144413]
["bitfinex","BTCUSD",1731037960543,0.083,75848.0,75847.0,0.36672591]
["bitfinex","BTCUSD",1731037960765,0.083,75848.0,75847.0,0.36671958]
["bitfinex","BTCUSD",1731037962749,0.083,75848.0,75847.0,0.34703584]
["bitfinex","BTCUSD",1731037965199,0.083,75848.0,75847.0,0.40054746]
["bitfinex","BTCUSD",1731037965616,0.083,75848.0,75847.0,0.40055485]
["bitfinex","BTCUSD",1731037967358,0.083,75848.0,75847.0,0.30212702]
["bitfinex","BTCUSD",1731037968140,0.083,75848.0,75847.0,0.28982469]
["bitfinex","BTCUSD",1731037968340,0.083,75848.0,75847.0,0.30212996]
["bitfinex","BTCUSD",1731037971281,0.083,75848.0,75847.0,0.3808636]
["bitfinex","BTCUSD",1731037971906,0.083,75848.0,75847.0,0.30212996]
["bitfinex","BTCUSD",1731037973393,0.083,75848.0,75847.0,0.38086107]
["bitfinex","BTCUSD",1731037974145,0.084666,75848.0,75847.0,0.38086107]
["bitfinex","BTCUSD",1731037975245,0.084666,75848.0,75847.0,0.3685558]
["bitfinex","BTCUSD",1731037975414,0.084666,75848.0,75847.0,0.38086256]
["bitfinex","BTCUSD",1731037978524,0.084666,75848.0,75847.0,0.30213145]
["bitfinex","BTCUSD",1731037981319,0.084666,75848.0,75847.0,0.30213736]
["bitfinex","BTCUSD",1731037983560,0.084666,75848.0,75847.0,0.40055855]
["bitfinex","BTCUSD",1731037984012,0.084666,75848.0,75847.0,0.40059038]
["bitfinex","BTCUSD",1731037984682,0.084666,75848.0,75847.0,0.40059418]
["bitfinex","BTCUSD",1731037986629,0.08074692,75848.0,75847.0,0.30214116]
["bitfinex","BTCUSD",1731037987084,0.08074692,75848.0,75847.0,0.20335089]
["bitfinex","BTCUSD",1731037987973,0.08074692,75848.0,75847.0,0.19103442]
["bitfinex","BTCUSD",1731037988206,0.08074692,75848.0,75847.0,0.20335228]
["bitfinex","BTCUSD",1731037988439,0.08074692,75848.0,75847.0,0.19103442]
["bitfinex","BTCUSD",1731037988670,0.08074692,75848.0,75847.0,0.20335224]
["bitfinex","BTCUSD",1731037988891,0.08074692,75848.0,75847.0,0.30214251]
["bitfinex","BTCUSD",1731037989996,0.08074692,75848.0,75847.0,0.40059553]
["bitfinex","BTCUSD",1731037991284,0.001666,75848.0,75847.0,0.40059553]
["bitfinex","BTCUSD",1731037991518,0.001666,75848.0,75847.0,0.40059571]
["bitfinex","BTCUSD",1731037992167,0.001666,75848.0,75847.0,0.32514269]
["bitfinex","BTCUSD",1731037993042,0.000747,75853.0,75847.0,0.34484919]
["bitfinex","BTCUSD",1731037993255,0.000747,75853.0,75849.0,0.09846715]
["bitfinex","BTCUSD",1731037993484,0.000747,75853.0,75849.0,0.26273267]
["bitfinex","BTCUSD",1731037993674,0.000747,75853.0,75849.0,0.26797512]
["bitfinex","BTCUSD",1731037994568,0.000747,75853.0,75849.0,0.85670309]
["bitfinex","BTCUSD",1731037995034,0.000747,75853.0,75849.0,0.83699659]
["bitfinex","BTCUSD",1731037997256,0.0218085,75850.0,75849.0,0.83699659]
["bitfinex","BTCUSD",1731037999455,0.0218085,75850.0,75849.0,0.93699659]
["bitfinex","BTCUSD",1731038003263,0.0218085,75850.0,75849.0,1.05516303]
["bitfinex","BTCUSD",1731038003499,0.0218085,75850.0,75849.0,1.14332686]
["bitfinex","BTCUSD",1731038003723,0.0218085,75850.0,75849.0,1.14532686]
["bitfinex","BTCUSD",1731038004192,0.0218085,75850.0,75849.0,1.14332686]
["bitfinex","BTCUSD",1731038005128,0.0218085,75850.0,75849.0,1.14330718]
["bitfinex","BTCUSD",1731038007461,0.0218085,75850.0,75849.0,1.15530718]
["bitfinex","BTCUSD",1731038008992,0.0218085,75850.0,75849.0,1.15330718]
["bitfinex","BTCUSD",1731038011596,0.0218085,75850.0,75849.0,1.15530718]
["bitfinex","BTCUSD",1731038013081,0.0218085,75850.0,75849.0,1.15330718]
["bitfinex","BTCUSD",1731038014937,0.0218085,75850.0,75849.0,1.27129718]
["bitfinex","BTCUSD",1731038015144,0.0218085,75850.0,75849.0,1.1533016]
["bitfinex","BTCUSD",1731038015499,0.0218085,75850.0,75849.0,1.27130296]
["bitfinex","BTCUSD",1731038019091,0.0218085,75850.0,75849.0,1.27330296]
["bitfinex","BTCUSD",1731038020350,0.0218085,75850.0,75849.0,1.1533016]
["bitfinex","BTCUSD",1731038020581,0.0218085,75850.0,75849.0,1.27131148]
["bitfinex","BTCUSD",1731038020796,0.000747,75853.0,75852.0,0.05434]
["bitfinex","BTCUSD",1731038021016,0.000747,75853.0,75852.0,0.39767087]
["bitfinex","BTCUSD",1731038021215,0.000747,75853.0,75852.0,0.40288211]
["bitfinex","BTCUSD",1731038021901,0.000747,75853.0,75852.0,0.39058253]
["bitfinex","BTCUSD",1731038022121,0.000747,75853.0,75852.0,0.40288408]
["bitfinex","BTCUSD",1731038022335,0.000747,75853.0,75852.0,0.41488408]
["bitfinex","BTCUSD",1731038022761,0.000747,75853.0,75852.0,0.41288408]
["bitfinex","BTCUSD",1731038022888,0.000747,75853.0,75852.0,1.07708408]
["bitfinex","BTCUSD",1731038023497,0.000747,75853.0,75852.0,1.19507976]
["bitfinex","BTCUSD",1731038024916,0.000747,75853.0,75852.0,1.24147976]
["bitfinex","BTCUSD",1731038025320,0.000747,75853.0,75852.0,1.12348408]
["bitfinex","BTCUSD",1731038025529,0.000747,75853.0,75852.0,1.24146965]
["bitfinex","BTCUSD",1731038025963,0.000747,75853.0,75852.0,1.12348408]
["bitfinex","BTCUSD",1731038026189,0.000747,75853.0,75852.0,1.12548408]
["bitfinex","BTCUSD",1731038026826,0.000747,75853.0,75852.0,1.02669381]
["bitfinex","BTCUSD",1731038027038,0.000747,75853.0,75852.0,1.22427435]
["bitfinex","BTCUSD",1731038028615,0.000747,75853.0,75852.0,1.22427024]
["bitfinex","BTCUSD",1731038028855,0.000747,75853.0,75852.0,1.2119728]
["bitfinex","BTCUSD",1731038029068,0.000747,75853.0,75852.0,1.22426996]
["bitfinex","BTCUSD",1731038030788,0.32238997,75872.0,75858.0,0.028]
["bitfinex","BTCUSD",1731038031177,0.32238997,75872.0,75858.0,0.4028618]
["bitfinex","BTCUSD",1731038031828,0.32238997,75872.0,75858.0,1.0670618]
["bitfinex","BTCUSD",1731038032063,0.1237,75872.0,75858.0,1.0670618]
["bitfinex","BTCUSD",1731038032277,0.1237,75872.0,75858.0,1.05476464]
["bitfinex","BTCUSD",1731038032495,0.1237,75872.0,75858.0,1.06706472]
["bitfinex","BTCUSD",1731038032920,0.002066,75859.0,75858.0,1.06706472]
["bitfinex","BTCUSD",1731038033774,0.002066,75859.0,75858.0,1.1198769]
["bitfinex","BTCUSD",1731038037481,0.002066,75859.0,75858.0,1.23782447]
["bitfinex","BTCUSD",1731038038136,0.002066,75859.0,75858.0,1.33661474]
["bitfinex","BTCUSD",1731038038343,0.002066,75859.0,75858.0,1.23782447]
["bitfinex","BTCUSD",1731038038761,0.002066,75859.0,75858.0,1.22552439]
["bitfinex","BTCUSD",1731038038977,0.002066,75859.0,75858.0,1.23783264]
["bitfinex","BTCUSD",1731038040267,0.002066,75859.0,75858.0,1.23795751]
["bitfinex","BTCUSD",1731038040473,0.002066,75859.0,75858.0,1.11988507]
["bitfinex","BTCUSD",1731038040677,0.002066,75859.0,75858.0,1.23795856]
["bitfinex","BTCUSD",1731038041176,0.002066,75859.0,75858.0,1.23795752]
["bitfinex","BTCUSD",1731038041631,0.002066,75859.0,75858.0,1.23796002]
["bitfinex","BTCUSD",1731038041860,0.002066,75859.0,75858.0,1.13916975]
["bitfinex","BTCUSD",1731038042061,0.002066,75859.0,75858.0,1.23796002]
["bitfinex","BTCUSD",1731038042286,0.002066,75859.0,75858.0,1.11988507]
["bitfinex","BTCUSD",1731038042498,0.002066,75859.0,75858.0,1.23796002]
["bitfinex","BTCUSD",1731038042928,0.002066,75859.0,75858.0,1.11988507]
["bitfinex","BTCUSD",1731038048041,0.002066,75859.0,75858.0,1.10757682]
["bitfinex","BTCUSD",1731038048252,0.002066,75859.0,75858.0,1.11989316]
["bitfinex","BTCUSD",1731038049571,0.002066,75859.0,75858.0,1.09189316]
["bitfinex","BTCUSD",1731038049776,0.048966,75859.0,75858.0,1.09189316]
["bitfinex","BTCUSD",1731038050829,0.127866,75859.0,75858.0,1.06555316]
["bitfinex","BTCUSD",1731038052490,0.127866,75859.0,75858.0,0.96676289]
["bitfinex","BTCUSD",1731038052702,0.127866,75859.0,75858.0,0.86676289]
["bitfinex","BTCUSD",1731038053313,0.127866,75859.0,75858.0,0.01750969]
["bitfinex","BTCUSD",1731038054569,0.127866,75859.0,75858.0,0.00519335]
["bitfinex","BTCUSD",1731038054954,0.0789,75858.0,75856.0,0.05425072]
["bitfinex","BTCUSD",1731038055163,0.12708314,75857.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731038057471,0.1258,75857.0,75856.0,0.23103129]
["bitfinex","BTCUSD",1731038059505,0.1258,75857.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731038060295,0.1258,75857.0,75856.0,0.23103129]
["bitfinex","BTCUSD",1731038063726,0.002066,75859.0,75856.0,0.23103129]
["bitfinex","BTCUSD",1731038063936,0.002066,75859.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731038067404,0.1299,75858.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731038068440,0.1299,75858.0,75854.0,0.665033]
["bitfinex","BTCUSD",1731038068721,0.00128314,75857.0,75854.0,0.79727402]
["bitfinex","BTCUSD",1731038069812,0.00128314,75857.0,75855.0,0.00524073]
["bitfinex","BTCUSD",1731038071968,0.00128314,75857.0,75854.0,0.000833]
["bitfinex","BTCUSD",1731038072954,0.00128314,75857.0,75855.0,0.00524073]
["bitfinex","BTCUSD",1731038073924,0.00128314,75857.0,75854.0,0.000833]
["bitfinex","BTCUSD",1731038074573,0.13,75856.0,75854.0,0.000833]
["bitfinex","BTCUSD",1731038074775,0.13,75856.0,75855.0,0.00524254]
["bitfinex","BTCUSD",1731038078964,0.13128314,75856.0,75855.0,0.00524254]
["bitfinex","BTCUSD",1731038079328,0.13128314,75856.0,75854.0,0.000833]
["bitfinex","BTCUSD",1731038079750,0.13128314,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038088964,0.13628314,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038090386,0.13794914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038112781,0.13294914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038112987,0.13794914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038114073,0.00794914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038114303,0.00294914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038114514,0.00794914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038114931,0.00294914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038115132,0.00794914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038119268,0.05524914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038121590,0.13694914,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038127951,0.13381452,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038132569,0.005,75856.0,75855.0,0.0052412]
["bitfinex","BTCUSD",1731038138065,0.001666,75857.0,75855.0,0.0060742]
["bitfinex","BTCUSD",1731038138256,0.005,75856.0,75855.0,0.0060742]
["bitfinex","BTCUSD",1731038140685,0.001666,75857.0,75855.0,0.0060742]
["bitfinex","BTCUSD",1731038140899,0.001666,75857.0,75855.0,0.13447738]
["bitfinex","BTCUSD",1731038143307,0.001666,75857.0,75855.0,0.0554742]
["bitfinex","BTCUSD",1731038143942,0.001666,75857.0,75855.0,0.13447738]
["bitfinex","BTCUSD",1731038144168,0.001666,75857.0,75856.0,0.09879027]
["bitfinex","BTCUSD",1731038144377,0.001666,75857.0,75856.0,0.27724425]
["bitfinex","BTCUSD",1731038144606,0.001666,75857.0,75856.0,0.28185193]
["bitfinex","BTCUSD",1731038144820,0.001666,75857.0,75856.0,0.18309795]
["bitfinex","BTCUSD",1731038145474,0.001666,75857.0,75856.0,0.28174948]
["bitfinex","BTCUSD",1731038147027,0.001666,75857.0,75856.0,0.28173386]
["bitfinex","BTCUSD",1731038147240,0.001666,75857.0,75856.0,0.18309795]
["bitfinex","BTCUSD",1731038148356,0.001666,75857.0,75856.0,0.26198793]
["bitfinex","BTCUSD",1731038149025,0.001666,75857.0,75856.0,0.18309795]
["bitfinex","BTCUSD",1731038149490,0.001666,75857.0,75856.0,0.26197957]
["bitfinex","BTCUSD",1731038150863,0.001666,75857.0,75856.0,0.26281257]
["bitfinex","BTCUSD",1731038151754,0.001666,75857.0,75856.0,0.1640223]
["bitfinex","BTCUSD",1731038151976,0.001666,75857.0,75856.0,0.26280061]
["bitfinex","BTCUSD",1731038152425,0.001666,75857.0,75856.0,0.10423095]
["bitfinex","BTCUSD",1731038162220,0.001666,75857.0,75856.0,0.31534163]
["bitfinex","BTCUSD",1731038162429,0.001666,75857.0,75856.0,0.29905136]
["bitfinex","BTCUSD",1731038164963,0.001666,75857.0,75856.0,0.39784163]
["bitfinex","BTCUSD",1731038168772,0.001666,75857.0,75856.0,0.29905136]
["bitfinex","BTCUSD",1731038169006,0.001666,75857.0,75856.0,0.39784163]
["bitfinex","BTCUSD",1731038170551,0.001666,75857.0,75856.0,0.31897197]
["bitfinex","BTCUSD",1731038170762,0.001666,75857.0,75856.0,0.36647197]
["bitfinex","BTCUSD",1731038171653,0.001666,75857.0,75856.0,0.46647197]
["bitfinex","BTCUSD",1731038174043,0.001666,75857.0,75856.0,1.13067197]
["bitfinex","BTCUSD",1731038175800,0.001666,75857.0,75856.0,0.9493817]
["bitfinex","BTCUSD",1731038176024,0.001666,75857.0,75856.0,1.04817197]
["bitfinex","BTCUSD",1731038176640,0.001666,75857.0,75856.0,1.07451197]
["bitfinex","BTCUSD",1731038177318,0.001666,75857.0,75856.0,1.04817197]
["bitfinex","BTCUSD",1731038177544,0.001666,75857.0,75856.0,1.00067197]
["bitfinex","BTCUSD",1731038179117,0.001666,75857.0,75856.0,0.99911845]
["bitfinex","BTCUSD",1731038179329,0.001666,75857.0,75856.0,0.90032818]
["bitfinex","BTCUSD",1731038179991,0.001666,75857.0,75856.0,0.1376817]
["bitfinex","BTCUSD",1731038180205,0.001666,75857.0,75856.0,0.23615712]
["bitfinex","BTCUSD",1731038181294,0.001666,75857.0,75856.0,0.1039161]
["bitfinex","BTCUSD",1731038182367,0.001666,75857.0,75856.0,0.00544068]
["bitfinex","BTCUSD",1731038187353,0.001666,75857.0,75856.0,0.1376817]
["bitfinex","BTCUSD",1731038196793,0.001666,75857.0,75856.0,0.1640217]
["bitfinex","BTCUSD",1731038201692,0.07414032,75865.0,75856.0,0.1640217]
["bitfinex","BTCUSD",1731038201909,0.07414032,75865.0,75864.0,0.09879027]
["bitfinex","BTCUSD",1731038202628,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038203042,0.07414032,75865.0,75863.0,0.09879027]
["bitfinex","BTCUSD",1731038203248,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038203667,0.07414032,75865.0,75863.0,0.09879027]
["bitfinex","BTCUSD",1731038203888,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038204310,0.07414032,75865.0,75863.0,0.09879027]
["bitfinex","BTCUSD",1731038204577,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038204797,0.07414032,75865.0,75861.0,0.07889194]
["bitfinex","BTCUSD",1731038205018,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038205229,0.07414032,75865.0,75860.0,0.07889194]
["bitfinex","BTCUSD",1731038205451,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038205675,0.07414032,75865.0,75861.0,0.07889194]
["bitfinex","BTCUSD",1731038205906,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038206125,0.07414032,75865.0,75858.0,0.09861493]
["bitfinex","BTCUSD",1731038206126,0.07414032,75865.0,75861.0,0.07889194]
["bitfinex","BTCUSD",1731038206341,0.07414032,75865.0,75864.0,0.00457515]
["bitfinex","BTCUSD",1731038206573,0.07414032,75865.0,75861.0,0.07889194]
["bitfinex","BTCUSD",1731038206804,0.07414032,75865.0,75864.0,0.0045738]
["bitfinex","BTCUSD",1731038207061,0.07414032,75865.0,75862.0,0.00457914]
["bitfinex","BTCUSD",1731038207246,0.07414032,75865.0,75864.0,0.0045738]
["bitfinex","BTCUSD",1731038207482,0.07414032,75865.0,75863.0,0.00457647]
["bitfinex","BTCUSD",1731038207691,0.07414032,75865.0,75864.0,0.0045738]
["bitfinex","BTCUSD",1731038208131,0.07414032,75865.0,75861.0,0.07889194]
["bitfinex","BTCUSD",1731038208350,0.07414032,75865.0,75864.0,0.0045738]
["bitfinex","BTCUSD",1731038208557,0.07414032,75865.0,75861.0,0.07889194]
["bitfinex","BTCUSD",1731038208745,0.07414032,75865.0,75864.0,0.0045738]
["bitfinex","BTCUSD",1731038208984,0.0776,75870.0,75861.0,0.07889194]
["bitfinex","BTCUSD",1731038209232,0.0776,75870.0,75864.0,0.0045738]
["bitfinex","BTCUSD",1731038209434,0.0776,75870.0,75863.0,0.0499]
["bitfinex","BTCUSD",1731038209667,0.0776,75870.0,75865.0,0.00458461]
["bitfinex","BTCUSD",1731038209907,0.0776,75870.0,75864.0,0.00458729]
["bitfinex","BTCUSD",1731038210110,0.0776,75870.0,75866.0,0.00458194]
["bitfinex","BTCUSD",1731038210369,0.0776,75870.0,75865.0,0.00458461]
["bitfinex","BTCUSD",1731038210590,0.0776,75870.0,75867.0,0.00457927]
["bitfinex","BTCUSD",1731038210798,0.0776,75870.0,75866.0,0.00458194]
["bitfinex","BTCUSD",1731038211003,0.0776,75870.0,75863.0,0.0499]
["bitfinex","BTCUSD",1731038211212,0.001666,75865.0,75863.0,0.0499]
["bitfinex","BTCUSD",1731038211844,0.001666,75865.0,75863.0,0.12879194]
["bitfinex","BTCUSD",1731038212463,0.001666,75865.0,75864.0,0.07889194]
["bitfinex","BTCUSD",1731038218550,0.001666,75865.0,75862.0,0.23103129]
["bitfinex","BTCUSD",1731038218762,0.001666,75865.0,75864.0,0.07895143]
["bitfinex","BTCUSD",1731038219904,0.001666,75865.0,75864.0,0.08352535]
["bitfinex","BTCUSD",1731038220132,0.001666,75865.0,75864.0,0.08352854]
["bitfinex","BTCUSD",1731038220551,0.001666,75865.0,75864.0,0.00457392]
["bitfinex","BTCUSD",1731038220795,0.083266,75865.0,75864.0,0.00457392]
["bitfinex","BTCUSD",1731038221200,0.083266,75865.0,75863.0,0.09869328]
["bitfinex","BTCUSD",1731038221409,0.083266,75865.0,75864.0,0.08353372]
["bitfinex","BTCUSD",1731038222478,0.083266,75865.0,75864.0,0.00457392]
["bitfinex","BTCUSD",1731038222918,0.083266,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038223162,0.083266,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038223393,0.083266,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038223624,0.083266,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038223841,0.083266,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038224052,0.083266,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038224266,0.083266,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038224490,0.083266,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038224705,0.083266,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038225155,0.083266,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038225364,0.083266,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038225568,0.083266,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038225794,0.083266,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038226010,0.083266,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038228497,0.001666,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038236805,0.001666,75865.0,75864.0,0.03174628]
["bitfinex","BTCUSD",1731038237015,0.001666,75865.0,75864.0,0.00540628]
["bitfinex","BTCUSD",1731038243521,0.001666,75865.0,75864.0,0.1376473]
["bitfinex","BTCUSD",1731038244456,0.001666,75865.0,75864.0,0.1826473]
["bitfinex","BTCUSD",1731038244693,0.001666,75865.0,75864.0,0.2610473]
["bitfinex","BTCUSD",1731038244901,0.001666,75865.0,75864.0,0.37950771]
["bitfinex","BTCUSD",1731038245114,0.001666,75865.0,75864.0,0.47829798]
["bitfinex","BTCUSD",1731038245560,0.001666,75865.0,75864.0,0.35983757]
["bitfinex","BTCUSD",1731038245782,0.001666,75865.0,75864.0,0.47829798]
["bitfinex","BTCUSD",1731038246216,0.001666,75865.0,75864.0,0.2610473]
["bitfinex","BTCUSD",1731038246426,0.001666,75865.0,75864.0,0.28143757]
["bitfinex","BTCUSD",1731038254604,0.001666,75865.0,75864.0,0.38005157]
["bitfinex","BTCUSD",1731038254803,0.001666,75865.0,75864.0,0.28143757]
["bitfinex","BTCUSD",1731038262512,0.001666,75865.0,75864.0,0.36253757]
["bitfinex","BTCUSD",1731038264941,0.001666,75865.0,75864.0,1.12552784]
["bitfinex","BTCUSD",1731038265159,0.001666,75865.0,75864.0,1.02673757]
["bitfinex","BTCUSD",1731038266224,0.001666,75865.0,75864.0,1.05307757]
["bitfinex","BTCUSD",1731038266443,0.001666,75865.0,75864.0,1.3702025]
["bitfinex","BTCUSD",1731038266681,0.001666,75865.0,75864.0,1.25686784]
["bitfinex","BTCUSD",1731038267373,0.001666,75865.0,75864.0,1.28986784]
["bitfinex","BTCUSD",1731038273813,0.001666,75865.0,75864.0,1.0922873]
["bitfinex","BTCUSD",1731038274024,0.001666,75865.0,75864.0,1.28986784]
["bitfinex","BTCUSD",1731038275711,0.001666,75865.0,75864.0,0.8561873]
["bitfinex","BTCUSD",1731038275921,0.001666,75865.0,75864.0,1.05376784]
["bitfinex","BTCUSD",1731038276139,0.001666,75865.0,75864.0,0.95497757]
["bitfinex","BTCUSD",1731038276341,0.001666,75865.0,75864.0,1.00437757]
["bitfinex","BTCUSD",1731038276582,0.001666,75865.0,75864.0,1.10316784]
["bitfinex","BTCUSD",1731038276999,0.001666,75865.0,75864.0,1.32133222]
["bitfinex","BTCUSD",1731038277664,0.001666,75865.0,75864.0,1.20316784]
["bitfinex","BTCUSD",1731038281317,0.001666,75865.0,75864.0,1.0055873]
["bitfinex","BTCUSD",1731038281555,0.001666,75865.0,75864.0,1.20316784]
["bitfinex","BTCUSD",1731038283716,0.001666,75865.0,75864.0,1.0055873]
["bitfinex","BTCUSD",1731038283920,0.001666,75865.0,75864.0,1.20316784]
["bitfinex","BTCUSD",1731038285625,0.001666,75865.0,75864.0,1.0055873]
["bitfinex","BTCUSD",1731038285846,0.001666,75865.0,75864.0,1.20316784]
["bitfinex","BTCUSD",1731038295051,0.082107,75876.0,75875.0,0.09879027]
["bitfinex","BTCUSD",1731038295257,0.082107,75876.0,75875.0,0.23556146]
["bitfinex","BTCUSD",1731038298877,0.082107,75876.0,75875.0,0.29021319]
["bitfinex","BTCUSD",1731038299723,0.0004,75879.0,75875.0,0.29021319]
["bitfinex","BTCUSD",1731038299951,0.0004,75879.0,75876.0,0.21108228]
["bitfinex","BTCUSD",1731038300166,0.0004,75879.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731038300383,0.0004,75879.0,75877.0,0.00453487]
["bitfinex","BTCUSD",1731038300611,0.0004,75879.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731038301057,0.0004,75879.0,75878.0,0.13677322]
["bitfinex","BTCUSD",1731038302897,0.0004,75879.0,75878.0,0.23556349]
["bitfinex","BTCUSD",1731038303571,0.0004,75879.0,75878.0,0.31440473]
["bitfinex","BTCUSD",1731038304655,0.002068,75879.0,75878.0,0.31440473]
["bitfinex","BTCUSD",1731038305518,0.002068,75879.0,75878.0,0.23556349]
["bitfinex","BTCUSD",1731038305732,0.002068,75879.0,75878.0,0.13677322]
["bitfinex","BTCUSD",1731038306377,0.002068,75879.0,75878.0,0.21566908]
["bitfinex","BTCUSD",1731038307094,0.131068,75879.0,75878.0,0.0045322]
["bitfinex","BTCUSD",1731038307321,0.1442248,75879.0,75874.0,0.6642]
["bitfinex","BTCUSD",1731038307541,0.002068,75879.0,75874.0,0.6642]
["bitfinex","BTCUSD",1731038307804,0.129,75875.0,75874.0,0.6642]
["bitfinex","BTCUSD",1731038309915,0.129,75875.0,75874.0,0.66904636]
["bitfinex","BTCUSD",1731038310379,0.129,75875.0,75874.0,0.00484636]
["bitfinex","BTCUSD",1731038310861,0.1234,75874.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038311089,0.077,75873.0,75868.0,0.19868997]
["bitfinex","BTCUSD",1731038311300,0.077,75873.0,75869.0,0.00485706]
["bitfinex","BTCUSD",1731038311529,0.005,75877.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038311530,0.0458,75872.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038311759,0.0757,75871.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038311972,0.0757,75871.0,75865.0,0.00486622]
["bitfinex","BTCUSD",1731038316422,0.0757,75871.0,75866.0,0.02633]
["bitfinex","BTCUSD",1731038316592,0.0757,75871.0,75865.0,0.00569922]
["bitfinex","BTCUSD",1731038316792,0.0757,75871.0,75867.0,0.00485706]
["bitfinex","BTCUSD",1731038316988,0.0757,75871.0,75866.0,0.00486011]
["bitfinex","BTCUSD",1731038317216,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038317426,0.0757,75871.0,75867.0,0.00485706]
["bitfinex","BTCUSD",1731038317757,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038318191,0.0757,75871.0,75866.0,0.00486724]
["bitfinex","BTCUSD",1731038319228,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038319669,0.0757,75871.0,75866.0,0.00486724]
["bitfinex","BTCUSD",1731038320128,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038320564,0.0757,75871.0,75866.0,0.00486724]
["bitfinex","BTCUSD",1731038320993,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038321432,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038321873,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038322307,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038322518,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038322726,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038323186,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038323333,0.0757,75871.0,75867.0,0.0048474]
["bitfinex","BTCUSD",1731038323556,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038323751,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038324022,0.0757,75871.0,75867.0,0.0048474]
["bitfinex","BTCUSD",1731038324211,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038324561,0.0757,75871.0,75867.0,0.0048474]
["bitfinex","BTCUSD",1731038324986,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038325387,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038327211,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038327796,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038328205,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038328631,0.0757,75871.0,75866.0,0.00485046]
["bitfinex","BTCUSD",1731038328964,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038329401,0.0757,75871.0,75866.0,0.00485052]
["bitfinex","BTCUSD",1731038329805,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038330253,0.0757,75871.0,75866.0,0.00485205]
["bitfinex","BTCUSD",1731038330684,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038331094,0.0757,75871.0,75866.0,0.00486426]
["bitfinex","BTCUSD",1731038331429,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038331637,0.0757,75871.0,75866.0,0.00486993]
["bitfinex","BTCUSD",1731038331864,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038332071,0.0757,75871.0,75866.0,0.00486993]
["bitfinex","BTCUSD",1731038332270,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038332466,0.0757,75871.0,75866.0,0.00486993]
["bitfinex","BTCUSD",1731038332676,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038332902,0.0757,75871.0,75866.0,0.00486993]
["bitfinex","BTCUSD",1731038333106,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038333317,0.0757,75871.0,75866.0,0.00486993]
["bitfinex","BTCUSD",1731038333522,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038333867,0.0757,75871.0,75866.0,0.00486992]
["bitfinex","BTCUSD",1731038334269,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038334682,0.0757,75871.0,75866.0,0.0048699]
["bitfinex","BTCUSD",1731038335126,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038335340,0.0757,75871.0,75866.0,0.00487142]
["bitfinex","BTCUSD",1731038335797,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038336235,0.0757,75871.0,75866.0,0.00487142]
["bitfinex","BTCUSD",1731038336664,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038337135,0.0757,75871.0,75866.0,0.00487295]
["bitfinex","BTCUSD",1731038337559,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038338023,0.0757,75871.0,75866.0,0.00487295]
["bitfinex","BTCUSD",1731038338443,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038338858,0.0757,75871.0,75866.0,0.00487394]
["bitfinex","BTCUSD",1731038339320,0.0757,75871.0,75867.0,0.19868997]
["bitfinex","BTCUSD",1731038339536,0.0757,75871.0,75865.0,0.000833]
["bitfinex","BTCUSD",1731038339754,0.0757,75871.0,75868.0,0.20355774]
["bitfinex","BTCUSD",1731038339959,0.084466,75876.0,75866.0,0.09879027]
["bitfinex","BTCUSD",1731038340142,0.084466,75876.0,75869.0,0.00486408]
["bitfinex","BTCUSD",1731038340360,0.084466,75876.0,75866.0,0.000833]
["bitfinex","BTCUSD",1731038340574,0.084466,75876.0,75870.0,0.00487427]
["bitfinex","BTCUSD",1731038340799,0.084466,75876.0,75866.0,0.000833]
["bitfinex","BTCUSD",1731038341009,0.084466,75876.0,75867.0,0.19868997]
["bitfinex","BTCUSD",1731038341222,0.084466,75876.0,75867.0,0.2035734]
["bitfinex","BTCUSD",1731038341645,0.001666,75876.0,75867.0,0.2035734]
["bitfinex","BTCUSD",1731038341866,0.001666,75876.0,75868.0,0.0496]
["bitfinex","BTCUSD",1731038342309,0.001666,75876.0,75869.0,0.00486624]
["bitfinex","BTCUSD",1731038345517,0.001666,75876.0,75870.0,0.00484443]
["bitfinex","BTCUSD",1731038345727,0.001666,75876.0,75866.0,0.09962327]
["bitfinex","BTCUSD",1731038345942,0.001666,75876.0,75867.0,0.20354357]
["bitfinex","BTCUSD",1731038351047,0.001666,75876.0,75874.0,0.09879027]
["bitfinex","BTCUSD",1731038351259,0.001666,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731038351493,0.001666,75876.0,75875.0,0.13705086]
["bitfinex","BTCUSD",1731038358034,0.001666,75876.0,75875.0,0.18955956]
["bitfinex","BTCUSD",1731038360270,0.001666,75876.0,75875.0,0.31479534]
["bitfinex","BTCUSD",1731038360487,0.001666,75876.0,75875.0,0.31215956]
["bitfinex","BTCUSD",1731038360715,0.001666,75876.0,75875.0,0.39092217]
["bitfinex","BTCUSD",1731038361364,0.001666,75876.0,75875.0,0.31215956]
["bitfinex","BTCUSD",1731038362267,0.001666,75876.0,75875.0,0.39085268]
["bitfinex","BTCUSD",1731038363596,0.001666,75876.0,75875.0,0.97635956]
["bitfinex","BTCUSD",1731038364297,0.001666,75876.0,75875.0,1.05505268]
["bitfinex","BTCUSD",1731038364512,0.001666,75876.0,75875.0,0.97635956]
["bitfinex","BTCUSD",1731038364722,0.001666,75876.0,75875.0,1.05588568]
["bitfinex","BTCUSD",1731038366645,0.001666,75876.0,75875.0,1.08221568]
["bitfinex","BTCUSD",1731038367554,0.001666,75876.0,75875.0,1.00352256]
["bitfinex","BTCUSD",1731038371191,0.001666,75876.0,75875.0,1.08216228]
["bitfinex","BTCUSD",1731038373307,0.001666,75876.0,75875.0,1.0821326]
["bitfinex","BTCUSD",1731038373514,0.001666,75876.0,75875.0,1.00352256]
["bitfinex","BTCUSD",1731038374202,0.001666,75876.0,75875.0,1.0821326]
["bitfinex","BTCUSD",1731038374426,0.001666,75876.0,75875.0,1.00352256]
["bitfinex","BTCUSD",1731038376168,0.001666,75876.0,75875.0,1.0821326]
["bitfinex","BTCUSD",1731038376394,0.001666,75876.0,75875.0,1.00352256]
["bitfinex","BTCUSD",1731038377044,0.001666,75876.0,75875.0,1.0821326]
["bitfinex","BTCUSD",1731038379277,0.001666,75876.0,75875.0,1.00352256]
["bitfinex","BTCUSD",1731038382092,0.001666,75876.0,75875.0,1.10178511]
["bitfinex","BTCUSD",1731038383551,0.129281,75894.0,75875.0,1.11409234]
["bitfinex","BTCUSD",1731038383748,0.129281,75894.0,75889.0,0.09879027]
["bitfinex","BTCUSD",1731038383959,0.129281,75894.0,75890.0,0.01671085]
["bitfinex","BTCUSD",1731038384183,0.129281,75894.0,75891.0,0.01230723]
["bitfinex","BTCUSD",1731038384381,0.129281,75894.0,75892.0,0.01230723]
["bitfinex","BTCUSD",1731038384600,0.129281,75894.0,75893.0,0.01230723]
["bitfinex","BTCUSD",1731038384803,0.129281,75894.0,75893.0,0.01230773]
["bitfinex","BTCUSD",1731038385010,0.129281,75894.0,75893.0,0.01670219]
["bitfinex","BTCUSD",1731038385672,0.129281,75894.0,75893.0,0.01670268]
["bitfinex","BTCUSD",1731038387816,0.129281,75894.0,75893.0,0.01935053]
["bitfinex","BTCUSD",1731038388475,0.130947,75894.0,75893.0,0.01935053]
["bitfinex","BTCUSD",1731038391263,0.130947,75894.0,75882.0,0.09879027]
["bitfinex","BTCUSD",1731038391472,0.130947,75894.0,75887.0,0.19868997]
["bitfinex","BTCUSD",1731038391676,0.130947,75894.0,75888.0,0.01231741]
["bitfinex","BTCUSD",1731038391888,0.130947,75894.0,75889.0,0.01231741]
["bitfinex","BTCUSD",1731038392115,0.130947,75894.0,75890.0,0.0205262]
["bitfinex","BTCUSD",1731038392356,0.130947,75894.0,75891.0,0.01231741]
["bitfinex","BTCUSD",1731038392562,0.130947,75894.0,75892.0,0.00819454]
["bitfinex","BTCUSD",1731038392780,0.130947,75894.0,75887.0,0.19868997]
["bitfinex","BTCUSD",1731038392978,0.130947,75894.0,75888.0,0.00822304]
["bitfinex","BTCUSD",1731038394939,0.130947,75894.0,75884.0,0.09879027]
["bitfinex","BTCUSD",1731038395150,0.130947,75894.0,75889.0,0.00821947]
["bitfinex","BTCUSD",1731038395567,0.130947,75894.0,75890.0,0.00821235]
["bitfinex","BTCUSD",1731038395770,0.130947,75894.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731038395967,0.130947,75894.0,75886.0,0.00824085]
["bitfinex","BTCUSD",1731038396180,0.130947,75894.0,75886.0,0.14048187]
["bitfinex","BTCUSD",1731038399452,0.130947,75894.0,75886.0,0.14131487]
["bitfinex","BTCUSD",1731038400278,0.130947,75894.0,75886.0,0.00907385]
["bitfinex","BTCUSD",1731038405540,0.130947,75894.0,75886.0,0.08775228]
["bitfinex","BTCUSD",1731038406663,0.130947,75894.0,75886.0,0.08791096]
["bitfinex","BTCUSD",1731038407533,0.130947,75894.0,75887.0,0.07883711]
["bitfinex","BTCUSD",1731038407974,0.130947,75894.0,75886.0,0.08791096]
["bitfinex","BTCUSD",1731038408170,0.13079184,75894.0,75886.0,0.08791096]
["bitfinex","BTCUSD",1731038408897,0.13079184,75894.0,75887.0,0.07883711]
["bitfinex","BTCUSD",1731038410003,0.13079184,75894.0,75886.0,0.08791096]
["bitfinex","BTCUSD",1731038410467,0.13063668,75894.0,75886.0,0.08791096]
["bitfinex","BTCUSD",1731038410657,0.13063668,75894.0,75887.0,0.07883711]
["bitfinex","BTCUSD",1731038411132,0.13063668,75894.0,75886.0,0.08791096]
["bitfinex","BTCUSD",1731038411779,0.050666,75894.0,75886.0,0.00907385]
["bitfinex","BTCUSD",1731038412899,0.05043246,75894.0,75886.0,0.00907385]
["bitfinex","BTCUSD",1731038413314,0.0754,75893.0,75886.0,0.00907385]
["bitfinex","BTCUSD",1731038414260,0.07524484,75893.0,75886.0,0.00907385]
["bitfinex","BTCUSD",1731038415142,0.08024484,75893.0,75886.0,0.00907385]
["bitfinex","BTCUSD",1731038415582,0.07973074,75893.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038416014,0.0459,75892.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038416661,0.005,75889.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038418652,0.17939027,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038418868,0.0806,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038419523,0.1292,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038423687,0.1392,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038424142,0.19174293,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038431659,0.23461575,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038431881,0.46564704,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038432094,0.36685677,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038432315,0.36885677,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038434131,0.32598395,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038435049,0.32591806,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038438614,0.32391806,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038439041,0.32591806,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038452444,0.52470833,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038452660,0.61415965,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038452883,0.44891806,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038457029,0.45058606,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038458578,0.48996706,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038458798,0.58875733,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038459027,0.48996706,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038461515,0.45058606,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038461964,0.41640024,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038462206,0.51519051,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038463275,0.51719051,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038463531,0.47777633,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038465485,0.53684783,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038467650,0.47777633,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038468458,0.62339736,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038470586,0.70228995,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038473589,0.62339736,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038474018,0.70051407,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038474661,0.62339736,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038475492,0.7220131,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038475902,0.7200131,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038476108,0.62122283,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038476316,0.60155652,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038476525,0.52260709,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038477603,0.62122283,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038480307,0.7200131,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038481344,0.6444131,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038481999,0.52598257,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731038482209,0.52598257,75887.0,75886.0,0.01316575]
["bitfinex","BTCUSD",1731038482476,0.44700709,75887.0,75886.0,0.01316575]
["bitfinex","BTCUSD",1731038483096,0.30138606,75887.0,75886.0,0.03289473]
["bitfinex","BTCUSD",1731038483309,0.44713173,75887.0,75886.0,0.0131636]
["bitfinex","BTCUSD",1731038483520,0.30138606,75887.0,75886.0,0.03289256]
["bitfinex","BTCUSD",1731038484000,0.31488022,75887.0,75886.0,0.03289256]
["bitfinex","BTCUSD",1731038484221,0.01660211,75887.0,75886.0,0.03289256]
["bitfinex","BTCUSD",1731038484432,0.05608037,75887.0,75886.0,0.03289256]
["bitfinex","BTCUSD",1731038484649,0.01660211,75887.0,75886.0,0.04098952]
["bitfinex","BTCUSD",1731038484864,0.01660211,75887.0,75886.0,0.08678952]
["bitfinex","BTCUSD",1731038486198,0.01660211,75887.0,75886.0,0.11143416]
["bitfinex","BTCUSD",1731038486892,0.01660211,75887.0,75886.0,0.05472996]
["bitfinex","BTCUSD",1731038487100,0.01660211,75887.0,75886.0,0.11139655]
["bitfinex","BTCUSD",1731038487317,0.01660211,75887.0,75886.0,0.10329959]
["bitfinex","BTCUSD",1731038487550,0.01660211,75887.0,75886.0,0.11129957]
["bitfinex","BTCUSD",1731038489124,0.01660211,75887.0,75886.0,0.08666192]
["bitfinex","BTCUSD",1731038491059,0.01406999,75887.0,75886.0,0.08666192]
["bitfinex","BTCUSD",1731038493841,0.01406999,75887.0,75886.0,0.05463298]
["bitfinex","BTCUSD",1731038494053,0.01406999,75887.0,75886.0,0.06694727]
["bitfinex","BTCUSD",1731038494290,0.01406999,75887.0,75886.0,0.04085014]
["bitfinex","BTCUSD",1731038494949,0.01301578,75887.0,75886.0,0.04085014]
["bitfinex","BTCUSD",1731038495406,0.01301578,75887.0,75886.0,0.04085077]
["bitfinex","BTCUSD",1731038498229,0.01501578,75887.0,75886.0,0.04085077]
["bitfinex","BTCUSD",1731038498666,0.01301578,75887.0,75886.0,0.04085077]
["bitfinex","BTCUSD",1731038503171,0.01301578,75887.0,75886.0,0.02114751]
["bitfinex","BTCUSD",1731038504250,0.01301578,75887.0,75886.0,0.02114134]
["bitfinex","BTCUSD",1731038504450,0.01301578,75887.0,75886.0,0.07014134]
["bitfinex","BTCUSD",1731038504706,0.01301578,75887.0,75886.0,0.06214136]
["bitfinex","BTCUSD",1731038504922,0.01301578,75887.0,75886.0,0.06969378]
["bitfinex","BTCUSD",1731038510630,0.01301578,75887.0,75886.0,0.06970141]
["bitfinex","BTCUSD",1731038513135,0.001668,75887.0,75886.0,0.14740141]
["bitfinex","BTCUSD",1731038513348,0.001668,75887.0,75886.0,0.16710972]
["bitfinex","BTCUSD",1731038513780,0.001668,75887.0,75886.0,0.13508542]
["bitfinex","BTCUSD",1731038513989,0.001668,75887.0,75886.0,0.16709956]
["bitfinex","BTCUSD",1731038514656,0.001668,75887.0,75886.0,0.16708802]
["bitfinex","BTCUSD",1731038517322,0.001668,75887.0,75886.0,0.13508542]
["bitfinex","BTCUSD",1731038517566,0.001668,75887.0,75886.0,0.14738729]
["bitfinex","BTCUSD",1731038518861,0.001668,75887.0,75886.0,0.13508542]
["bitfinex","BTCUSD",1731038520417,0.001668,75887.0,75886.0,0.14738206]
["bitfinex","BTCUSD",1731038524366,0.001668,75887.0,75886.0,0.14737971]
["bitfinex","BTCUSD",1731038525445,0.001668,75887.0,75886.0,0.16704507]
["bitfinex","BTCUSD",1731038525900,0.001668,75887.0,75886.0,0.13508542]
["bitfinex","BTCUSD",1731038526120,0.001668,75887.0,75886.0,0.16704072]
["bitfinex","BTCUSD",1731038526560,0.001668,75887.0,75886.0,0.16704017]
["bitfinex","BTCUSD",1731038527929,0.001668,75887.0,75886.0,0.14737548]
["bitfinex","BTCUSD",1731038528145,0.001668,75887.0,75886.0,0.16703959]
["bitfinex","BTCUSD",1731038529492,0.001668,75887.0,75886.0,0.14737548]
["bitfinex","BTCUSD",1731038531841,0.001668,75887.0,75886.0,0.14737455]
["bitfinex","BTCUSD",1731038535719,0.001668,75887.0,75886.0,0.14737332]
["bitfinex","BTCUSD",1731038538444,0.001668,75887.0,75886.0,0.16703513]
["bitfinex","BTCUSD",1731038538667,0.001668,75887.0,75886.0,0.27354803]
["bitfinex","BTCUSD",1731038538923,0.001668,75887.0,75886.0,0.4016474]
["bitfinex","BTCUSD",1731038539372,0.001668,75887.0,75886.0,0.40164571]
["bitfinex","BTCUSD",1731038540510,0.001668,75887.0,75886.0,0.38198868]
["bitfinex","BTCUSD",1731038540722,0.001668,75887.0,75886.0,0.28319841]
["bitfinex","BTCUSD",1731038541171,0.001668,75887.0,75886.0,0.38198868]
["bitfinex","BTCUSD",1731038542972,0.001668,75887.0,75886.0,0.38198409]
["bitfinex","BTCUSD",1731038543520,0.001668,75887.0,75886.0,0.46374365]
["bitfinex","BTCUSD",1731038544161,0.001668,75887.0,75886.0,0.38519382]
["bitfinex","BTCUSD",1731038544380,0.001668,75887.0,75886.0,1.25608379]
["bitfinex","BTCUSD",1731038544617,0.001668,75887.0,75886.0,1.05739382]
["bitfinex","BTCUSD",1731038545738,0.001668,75887.0,75886.0,1.08039382]
["bitfinex","BTCUSD",1731038547295,0.001668,75887.0,75886.0,1.06811277]
["bitfinex","BTCUSD",1731038547508,0.001668,75887.0,75886.0,1.08037416]
["bitfinex","BTCUSD",1731038548588,0.001668,75887.0,75886.0,1.17842162]
["bitfinex","BTCUSD",1731038550123,0.001668,75887.0,75886.0,1.17841922]
["bitfinex","BTCUSD",1731038550582,0.001668,75887.0,75886.0,1.08037176]
["bitfinex","BTCUSD",1731038551259,0.001668,75887.0,75886.0,1.09444277]
["bitfinex","BTCUSD",1731038551482,0.001668,75887.0,75886.0,1.1067009]
["bitfinex","BTCUSD",1731038552991,0.001668,75887.0,75886.0,1.18513629]
["bitfinex","BTCUSD",1731038553409,0.001668,75887.0,75886.0,1.1067009]
["bitfinex","BTCUSD",1731038553676,0.001668,75887.0,75886.0,1.18512472]
["bitfinex","BTCUSD",1731038554531,0.001668,75887.0,75886.0,1.18511965]
["bitfinex","BTCUSD",1731038555433,0.001668,75887.0,75886.0,1.18512034]
["bitfinex","BTCUSD",1731038555643,0.001668,75887.0,75886.0,1.17286221]
["bitfinex","BTCUSD",1731038556523,0.001668,75887.0,75886.0,1.18512654]
["bitfinex","BTCUSD",1731038557613,0.001668,75887.0,75886.0,1.1067071]
["bitfinex","BTCUSD",1731038560955,0.001668,75887.0,75886.0,1.09444277]
["bitfinex","BTCUSD",1731038561162,0.001668,75887.0,75886.0,1.10670564]
["bitfinex","BTCUSD",1731038563397,0.001668,75887.0,75886.0,1.20472043]
["bitfinex","BTCUSD",1731038564531,0.001668,75887.0,75886.0,1.19245756]
["bitfinex","BTCUSD",1731038564759,0.001668,75887.0,75886.0,1.20472135]
["bitfinex","BTCUSD",1731038566816,0.001668,75887.0,75886.0,1.20471469]
["bitfinex","BTCUSD",1731038568154,0.001668,75887.0,75886.0,1.1924509]
["bitfinex","BTCUSD",1731038568428,0.001668,75887.0,75886.0,1.20472682]
["bitfinex","BTCUSD",1731038568893,0.001668,75887.0,75886.0,1.17672682]
["bitfinex","BTCUSD",1731038569110,0.001668,75887.0,75886.0,1.27551709]
["bitfinex","BTCUSD",1731038569528,0.001666,75892.0,75891.0,0.1023766]
["bitfinex","BTCUSD",1731038569741,0.001666,75892.0,75891.0,0.24689354]
["bitfinex","BTCUSD",1731038569959,0.001666,75892.0,75891.0,0.25388143]
["bitfinex","BTCUSD",1731038571525,0.001666,75892.0,75891.0,0.24160551]
["bitfinex","BTCUSD",1731038571759,0.001666,75892.0,75891.0,0.2538951]
["bitfinex","BTCUSD",1731038575998,0.001666,75892.0,75891.0,0.30733205]
["bitfinex","BTCUSD",1731038578472,0.001666,75892.0,75891.0,0.38576084]
["bitfinex","BTCUSD",1731038578915,0.001666,75892.0,75891.0,0.37345885]
["bitfinex","BTCUSD",1731038579186,0.001666,75892.0,75891.0,0.38576084]
["bitfinex","BTCUSD",1731038579634,0.001666,75892.0,75891.0,0.30734445]
["bitfinex","BTCUSD",1731038580489,0.0017729,75892.0,75891.0,0.30734445]
["bitfinex","BTCUSD",1731038581392,0.0017729,75892.0,75891.0,0.40552611]
["bitfinex","BTCUSD",1731038582523,0.0017729,75892.0,75891.0,0.30734437]
["bitfinex","BTCUSD",1731038584517,0.0017729,75892.0,75891.0,0.29504246]
["bitfinex","BTCUSD",1731038584754,0.0017729,75892.0,75891.0,0.30734357]
["bitfinex","BTCUSD",1731038587435,0.0017729,75892.0,75891.0,0.42530093]
["bitfinex","BTCUSD",1731038588104,0.0017729,75892.0,75891.0,0.42530086]
["bitfinex","BTCUSD",1731038589471,0.0017729,75892.0,75891.0,0.3073435]
["bitfinex","BTCUSD",1731038590300,0.0017729,75892.0,75891.0,0.30734342]
["bitfinex","BTCUSD",1731038591177,0.0017729,75892.0,75891.0,0.35274342]
["bitfinex","BTCUSD",1731038591399,0.0017729,75892.0,75891.0,0.35274341]
["bitfinex","BTCUSD",1731038593419,0.0167213,75906.0,75903.0,0.09879027]
["bitfinex","BTCUSD",1731038593631,0.0167213,75906.0,75904.0,0.01230095]
["bitfinex","BTCUSD",1731038593841,0.0167213,75906.0,75905.0,0.01230095]
["bitfinex","BTCUSD",1731038594256,0.0167213,75906.0,75905.0,0.01928926]
["bitfinex","BTCUSD",1731038594898,0.00141367,75918.0,75905.0,0.01928926]
["bitfinex","BTCUSD",1731038595103,0.0462,75913.0,75907.0,0.09879027]
["bitfinex","BTCUSD",1731038595322,0.0462,75913.0,75908.0,0.01230095]
["bitfinex","BTCUSD",1731038595539,0.0462,75913.0,75909.0,0.01230095]
["bitfinex","BTCUSD",1731038595755,0.0462,75913.0,75910.0,0.01230095]
["bitfinex","BTCUSD",1731038595998,0.0462,75913.0,75911.0,0.01230095]
["bitfinex","BTCUSD",1731038596220,0.0462,75913.0,75910.0,0.00700256]
["bitfinex","BTCUSD",1731038596221,0.0462,75913.0,75912.0,0.01230095]
["bitfinex","BTCUSD",1731038596467,0.1286,75913.0,75912.0,0.01928926]
["bitfinex","BTCUSD",1731038596900,0.1286,75913.0,75912.0,0.01230095]
["bitfinex","BTCUSD",1731038598269,0.1286,75913.0,75905.0,0.09879027]
["bitfinex","BTCUSD",1731038598503,0.1286,75913.0,75912.0,0.01229705]
["bitfinex","BTCUSD",1731038598713,0.1286,75913.0,75906.0,0.0193281]
["bitfinex","BTCUSD",1731038598945,0.1286,75913.0,75906.0,0.01229666]
["bitfinex","BTCUSD",1731038599168,0.1286,75913.0,75912.0,0.01229666]
["bitfinex","BTCUSD",1731038604995,0.0824,75913.0,75912.0,0.01229666]
["bitfinex","BTCUSD",1731038605180,0.01375322,75914.0,75906.0,0.0476]
["bitfinex","BTCUSD",1731038605419,0.01375322,75914.0,75912.0,0.02459008]
["bitfinex","BTCUSD",1731038605628,0.01375322,75914.0,75913.0,0.01229496]
["bitfinex","BTCUSD",1731038606061,0.01375322,75914.0,75913.0,0.01927973]
["bitfinex","BTCUSD",1731038606263,0.01375322,75914.0,75913.0,0.01229496]
["bitfinex","BTCUSD",1731038607354,0.01375322,75914.0,75913.0,0.11108523]
["bitfinex","BTCUSD",1731038607563,0.01375322,75914.0,75913.0,0.01229496]
["bitfinex","BTCUSD",1731038607784,0.0462,75919.0,75913.0,0.11790751]
["bitfinex","BTCUSD",1731038608002,0.0462,75919.0,75914.0,0.01229496]
["bitfinex","BTCUSD",1731038608215,0.0462,75919.0,75915.0,0.01229496]
["bitfinex","BTCUSD",1731038608436,0.0462,75919.0,75915.0,0.01913269]
["bitfinex","BTCUSD",1731038608668,0.0462,75919.0,75916.0,0.01228906]
["bitfinex","BTCUSD",1731038608892,0.0004,75919.0,75917.0,0.01228906]
["bitfinex","BTCUSD",1731038609111,0.0004,75919.0,75918.0,0.01228906]
["bitfinex","BTCUSD",1731038609543,0.0004,75919.0,75918.0,0.01910493]
["bitfinex","BTCUSD",1731038609780,0.0004,75919.0,75918.0,0.01228906]
["bitfinex","BTCUSD",1731038610003,0.0004,75919.0,75918.0,0.01910493]
["bitfinex","BTCUSD",1731038612004,0.0004,75919.0,75918.0,0.01910067]
["bitfinex","BTCUSD",1731038614902,0.01404919,75923.0,75918.0,0.01910067]
["bitfinex","BTCUSD",1731038615131,0.01404919,75923.0,75919.0,0.0122848]
["bitfinex","BTCUSD",1731038615357,0.01404919,75923.0,75918.0,0.00681587]
["bitfinex","BTCUSD",1731038615585,0.01404919,75923.0,75920.0,0.01911084]
["bitfinex","BTCUSD",1731038615811,0.01404919,75923.0,75921.0,0.01228073]
["bitfinex","BTCUSD",1731038616029,0.01404919,75923.0,75922.0,0.01228073]
["bitfinex","BTCUSD",1731038616478,0.01404919,75923.0,75922.0,0.0190966]
["bitfinex","BTCUSD",1731038619095,0.01571519,75923.0,75922.0,0.01909422]
["bitfinex","BTCUSD",1731038619758,0.01571519,75923.0,75922.0,0.01909452]
["bitfinex","BTCUSD",1731038621963,0.01571519,75923.0,75922.0,0.00681587]
["bitfinex","BTCUSD",1731038622404,0.01571519,75923.0,75919.0,0.1023766]
["bitfinex","BTCUSD",1731038622655,0.01571519,75923.0,75922.0,0.00680225]
["bitfinex","BTCUSD",1731038622867,0.01571519,75923.0,75919.0,0.1023766]
["bitfinex","BTCUSD",1731038623092,0.01571519,75923.0,75922.0,0.00680225]
["bitfinex","BTCUSD",1731038623324,0.01571519,75923.0,75919.0,0.1023766]
["bitfinex","BTCUSD",1731038623513,0.01571519,75923.0,75922.0,0.00680225]
["bitfinex","BTCUSD",1731038624042,0.01571519,75923.0,75919.0,0.1023766]
["bitfinex","BTCUSD",1731038624261,0.01571519,75923.0,75922.0,0.00680225]
["bitfinex","BTCUSD",1731038624441,0.01571519,75923.0,75919.0,0.1023766]
["bitfinex","BTCUSD",1731038624676,0.01571519,75923.0,75922.0,0.00680225]
["bitfinex","BTCUSD",1731038624883,0.01571519,75923.0,75922.0,0.01227332]
["bitfinex","BTCUSD",1731038625122,0.01571519,75923.0,75922.0,0.01907557]
["bitfinex","BTCUSD",1731038626846,0.01571519,75923.0,75922.0,0.00680225]
["bitfinex","BTCUSD",1731038627331,0.01571519,75923.0,75919.0,0.00358633]
["bitfinex","BTCUSD",1731038627573,0.01571519,75923.0,75922.0,0.00680225]
["bitfinex","BTCUSD",1731038627802,0.01571519,75923.0,75920.0,0.00681161]
["bitfinex","BTCUSD",1731038628018,0.01571519,75923.0,75922.0,0.00679737]
["bitfinex","BTCUSD",1731038628246,0.01571519,75923.0,75921.0,0.00680449]
["bitfinex","BTCUSD",1731038628494,0.01571519,75923.0,75922.0,0.00679737]
["bitfinex","BTCUSD",1731038628949,0.01571519,75923.0,75922.0,0.01907027]
["bitfinex","BTCUSD",1731038629179,0.01571519,75923.0,75922.0,0.0122729]
["bitfinex","BTCUSD",1731038629400,0.01571519,75923.0,75922.0,0.01907027]
["bitfinex","BTCUSD",1731038630100,0.01571519,75923.0,75922.0,0.01907047]
["bitfinex","BTCUSD",1731038633171,0.01571519,75923.0,75922.0,0.00679737]
["bitfinex","BTCUSD",1731038633379,0.01571519,75923.0,75922.0,0.01907115]
["bitfinex","BTCUSD",1731038636072,0.01571519,75923.0,75922.0,0.00679737]
["bitfinex","BTCUSD",1731038636710,0.01571519,75923.0,75920.0,0.09879027]
["bitfinex","BTCUSD",1731038636914,0.01571519,75923.0,75922.0,0.00681357]
["bitfinex","BTCUSD",1731038637119,0.01571519,75923.0,75921.0,0.00682069]
["bitfinex","BTCUSD",1731038637318,0.01571519,75923.0,75920.0,0.23103129]
["bitfinex","BTCUSD",1731038637319,0.01571519,75923.0,75922.0,0.00681357]
["bitfinex","BTCUSD",1731038637756,0.01571519,75923.0,75920.0,0.23103129]
["bitfinex","BTCUSD",1731038638188,0.01571519,75923.0,75921.0,0.00682069]
["bitfinex","BTCUSD",1731038639041,0.01571519,75923.0,75922.0,0.01227939]
["bitfinex","BTCUSD",1731038639466,0.01571519,75923.0,75922.0,0.01909296]
["bitfinex","BTCUSD",1731038640548,0.01571519,75923.0,75922.0,0.01909386]
["bitfinex","BTCUSD",1731038642492,0.01571519,75923.0,75922.0,0.01909352]
["bitfinex","BTCUSD",1731038643030,0.01571519,75923.0,75922.0,0.06649352]
["bitfinex","BTCUSD",1731038644959,0.01571519,75923.0,75922.0,0.01909352]
["bitfinex","BTCUSD",1731038645181,0.01571519,75923.0,75922.0,0.00681357]
["bitfinex","BTCUSD",1731038645664,0.01571519,75923.0,75920.0,0.23461762]
["bitfinex","BTCUSD",1731038645893,0.01571519,75923.0,75922.0,0.00675504]
["bitfinex","BTCUSD",1731038646121,0.01571519,75923.0,75921.0,0.00676216]
["bitfinex","BTCUSD",1731038646330,0.01571519,75923.0,75922.0,0.00675504]
["bitfinex","BTCUSD",1731038646984,0.01571519,75923.0,75920.0,0.13582735]
["bitfinex","BTCUSD",1731038647202,0.01571519,75923.0,75922.0,0.00675504]
["bitfinex","BTCUSD",1731038647425,0.01571519,75923.0,75921.0,0.00676216]
["bitfinex","BTCUSD",1731038647658,0.01571519,75923.0,75922.0,0.00675504]
["bitfinex","BTCUSD",1731038648372,0.01571519,75923.0,75920.0,0.13582735]
["bitfinex","BTCUSD",1731038648596,0.01571519,75923.0,75922.0,0.00675504]
["bitfinex","BTCUSD",1731038648805,0.01571519,75923.0,75921.0,0.00676216]
["bitfinex","BTCUSD",1731038649014,0.01571519,75923.0,75922.0,0.00675504]
["bitfinex","BTCUSD",1731038649228,0.01571519,75923.0,75922.0,0.0190331]
["bitfinex","BTCUSD",1731038649461,0.01571519,75923.0,75922.0,0.01227806]
["bitfinex","BTCUSD",1731038649666,0.01571519,75923.0,75922.0,0.01897978]
["bitfinex","BTCUSD",1731038653013,0.01571519,75923.0,75922.0,0.01897919]
["bitfinex","BTCUSD",1731038655102,0.01571519,75923.0,75920.0,0.00358633]
["bitfinex","BTCUSD",1731038655512,0.01571519,75923.0,75921.0,0.00671026]
["bitfinex","BTCUSD",1731038655954,0.01571519,75923.0,75920.0,0.00358633]
["bitfinex","BTCUSD",1731038656150,0.01571519,75923.0,75921.0,0.01898811]
["bitfinex","BTCUSD",1731038656365,0.01571519,75923.0,75921.0,0.00671145]
["bitfinex","BTCUSD",1731038656563,0.01571519,75923.0,75922.0,0.01227653]
["bitfinex","BTCUSD",1731038657006,0.01571519,75923.0,75922.0,0.01899208]
["bitfinex","BTCUSD",1731038657196,0.01571519,75923.0,75922.0,0.00671555]
["bitfinex","BTCUSD",1731038657540,0.01571519,75923.0,75920.0,0.00358633]
["bitfinex","BTCUSD",1731038657752,0.01571519,75923.0,75921.0,0.00672807]
["bitfinex","BTCUSD",1731038660190,0.06181519,75923.0,75921.0,0.00672807]
["bitfinex","BTCUSD",1731038662545,0.06181519,75923.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038662546,0.16060546,75923.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038662759,0.129,75922.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038662984,0.0769,75922.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038663199,0.0492,75921.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038664511,0.09879027,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038665650,0.22229027,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038667139,0.1235,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038669068,0.0767,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038669278,0.01571519,75923.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038681206,0.01571519,75923.0,75920.0,0.01226401]
["bitfinex","BTCUSD",1731038681436,0.01571519,75923.0,75921.0,0.01226401]
["bitfinex","BTCUSD",1731038681624,0.01571519,75923.0,75922.0,0.01226401]
["bitfinex","BTCUSD",1731038685003,0.01571519,75923.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038686354,0.01571519,75923.0,75920.0,0.01226943]
["bitfinex","BTCUSD",1731038687028,0.01571519,75923.0,75920.0,0.02454034]
["bitfinex","BTCUSD",1731038687248,0.01571519,75923.0,75920.0,0.01226943]
["bitfinex","BTCUSD",1731038689876,0.1254,75922.0,75920.0,0.01226943]
["bitfinex","BTCUSD",1731038691373,0.1254,75922.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038693982,0.12469656,75922.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038695074,0.01571519,75923.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731038696458,0.01571519,75923.0,75920.0,0.01228127]
["bitfinex","BTCUSD",1731038696680,0.01571519,75923.0,75921.0,0.01228265]
["bitfinex","BTCUSD",1731038697124,0.01571519,75923.0,75922.0,0.01228265]
["bitfinex","BTCUSD",1731038702218,0.01571519,75923.0,75920.0,0.001666]
["bitfinex","BTCUSD",1731038703350,0.01571519,75923.0,75922.0,0.046]
["bitfinex","BTCUSD",1731038703570,0.01571519,75923.0,75922.0,0.05828337]
["bitfinex","BTCUSD",1731038706788,0.01571519,75923.0,75922.0,0.05827963]
["bitfinex","BTCUSD",1731038708302,0.01571519,75923.0,75922.0,0.046]
["bitfinex","BTCUSD",1731038709163,0.01571519,75923.0,75922.0,0.13278633]
["bitfinex","BTCUSD",1731038709413,0.01571519,75923.0,75922.0,0.14769828]
["bitfinex","BTCUSD",1731038709635,0.01571519,75923.0,75922.0,0.14506387]
["bitfinex","BTCUSD",1731038711408,0.01571519,75923.0,75922.0,0.14672987]
["bitfinex","BTCUSD",1731038712999,0.01571519,75923.0,75922.0,0.13445233]
["bitfinex","BTCUSD",1731038713211,0.01571519,75923.0,75922.0,0.14672801]
["bitfinex","BTCUSD",1731038716969,0.01571519,75923.0,75922.0,0.14672406]
["bitfinex","BTCUSD",1731038717854,0.01571519,75923.0,75922.0,0.13445233]
["bitfinex","BTCUSD",1731038718084,0.01571519,75923.0,75922.0,0.1467235]
["bitfinex","BTCUSD",1731038718321,0.01571519,75923.0,75922.0,0.0635235]
["bitfinex","BTCUSD",1731038719956,0.01571519,75923.0,75922.0,0.0175235]
["bitfinex","BTCUSD",1731038720187,0.01571519,75923.0,75922.0,0.01752281]
["bitfinex","BTCUSD",1731038721124,0.01571519,75923.0,75922.0,0.06452281]
["bitfinex","BTCUSD",1731038721380,0.01571519,75923.0,75922.0,0.06452269]
["bitfinex","BTCUSD",1731038726012,0.01571519,75923.0,75922.0,0.01752269]
["bitfinex","BTCUSD",1731038726968,0.06501519,75923.0,75922.0,0.01393636]
["bitfinex","BTCUSD",1731038727185,0.1697493,75923.0,75922.0,0.0139422]
["bitfinex","BTCUSD",1731038727706,0.1697493,75923.0,75922.0,0.01394434]
["bitfinex","BTCUSD",1731038728362,0.1697493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038733188,0.16481519,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038733404,0.01571519,75923.0,75922.0,0.01393662]
["bitfinex","BTCUSD",1731038733866,0.01571519,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038734105,0.01571519,75923.0,75922.0,0.01393635]
["bitfinex","BTCUSD",1731038740926,0.01571519,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038741132,0.01571519,75923.0,75922.0,0.01393333]
["bitfinex","BTCUSD",1731038741837,0.03871519,75923.0,75922.0,0.01393333]
["bitfinex","BTCUSD",1731038742040,0.0924493,75923.0,75922.0,0.01393333]
["bitfinex","BTCUSD",1731038744191,0.0924493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038744391,0.0924493,75923.0,75922.0,0.01393234]
["bitfinex","BTCUSD",1731038747524,0.0944493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038747742,0.0944493,75923.0,75922.0,0.01393448]
["bitfinex","BTCUSD",1731038747955,0.0924493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038748378,0.0924493,75923.0,75922.0,0.01393448]
["bitfinex","BTCUSD",1731038749407,0.0924493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038750471,0.0924493,75923.0,75922.0,0.01393736]
["bitfinex","BTCUSD",1731038751055,0.0924493,75923.0,75922.0,0.01393738]
["bitfinex","BTCUSD",1731038751261,0.0944493,75923.0,75922.0,0.01393738]
["bitfinex","BTCUSD",1731038751458,0.0944493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038751956,0.0924493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038753437,0.0924493,75923.0,75922.0,0.01394194]
["bitfinex","BTCUSD",1731038754454,0.0924493,75923.0,75922.0,0.01394475]
["bitfinex","BTCUSD",1731038754647,0.0924493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038755464,0.0924493,75923.0,75922.0,0.01394884]
["bitfinex","BTCUSD",1731038756852,0.1740493,75923.0,75922.0,0.01394884]
["bitfinex","BTCUSD",1731038757318,0.1760493,75923.0,75922.0,0.01394884]
["bitfinex","BTCUSD",1731038757524,0.1760493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038758216,0.1740493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038758614,0.1740493,75923.0,75922.0,0.0139562]
["bitfinex","BTCUSD",1731038759535,0.1740493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038760609,0.27283957,75923.0,75922.0,0.01395592]
["bitfinex","BTCUSD",1731038761446,0.27483957,75923.0,75922.0,0.01395592]
["bitfinex","BTCUSD",1731038762079,0.27283957,75923.0,75922.0,0.01395592]
["bitfinex","BTCUSD",1731038763602,0.27283957,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038763819,0.27283957,75923.0,75922.0,0.01395554]
["bitfinex","BTCUSD",1731038764721,0.4405842,75923.0,75922.0,0.01395554]
["bitfinex","BTCUSD",1731038765201,0.40708059,75923.0,75922.0,0.01395554]
["bitfinex","BTCUSD",1731038766115,0.30829032,75923.0,75922.0,0.01395554]
["bitfinex","BTCUSD",1731038766356,0.40508059,75923.0,75922.0,0.01395554]
["bitfinex","BTCUSD",1731038767996,0.40708059,75923.0,75922.0,0.01395554]
["bitfinex","BTCUSD",1731038768224,0.40508059,75923.0,75922.0,0.01395554]
["bitfinex","BTCUSD",1731038770719,0.40508059,75923.0,75922.0,0.01395533]
["bitfinex","BTCUSD",1731038773917,0.27468059,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038774132,0.27468059,75923.0,75922.0,0.01395586]
["bitfinex","BTCUSD",1731038774779,0.3141291,75923.0,75922.0,0.01395586]
["bitfinex","BTCUSD",1731038776107,0.31412865,75923.0,75922.0,0.01395586]
["bitfinex","BTCUSD",1731038777397,0.31412865,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038777585,0.27468059,75923.0,75922.0,0.01395824]
["bitfinex","BTCUSD",1731038778687,0.34726714,75923.0,75922.0,0.01396124]
["bitfinex","BTCUSD",1731038778900,0.35368081,75923.0,75922.0,0.01396124]
["bitfinex","BTCUSD",1731038779164,0.35168081,75923.0,75922.0,0.01396124]
["bitfinex","BTCUSD",1731038779692,0.28109426,75923.0,75922.0,0.01396124]
["bitfinex","BTCUSD",1731038781469,0.28109426,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038781887,0.28109426,75923.0,75922.0,0.01396177]
["bitfinex","BTCUSD",1731038783818,0.47611491,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038784020,0.62735884,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038784597,0.62734865,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038785367,0.62534865,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038787330,0.75299499,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038789163,0.55541445,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038789374,0.752925,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038794012,0.55534446,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038794235,0.60738453,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038794464,0.81895812,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038794939,0.75284138,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038795425,0.55526084,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038795680,0.65634166,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038797666,0.43205139,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038797888,0.50883033,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038798123,0.28230399,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038798334,0.0206493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038798540,0.0206493,75923.0,75922.0,0.09106052]
["bitfinex","BTCUSD",1731038800267,0.02706297,75923.0,75922.0,0.09106052]
["bitfinex","BTCUSD",1731038800687,0.0206493,75923.0,75922.0,0.09106052]
["bitfinex","BTCUSD",1731038800895,0.02706297,75923.0,75922.0,0.09106052]
["bitfinex","BTCUSD",1731038801543,0.0206493,75923.0,75922.0,0.09106052]
["bitfinex","BTCUSD",1731038806161,0.0206493,75923.0,75922.0,0.09106074]
["bitfinex","BTCUSD",1731038806873,0.01571519,75923.0,75922.0,0.09106074]
["bitfinex","BTCUSD",1731038807104,0.01571519,75923.0,75922.0,0.13886074]
["bitfinex","BTCUSD",1731038809390,0.01571519,75923.0,75922.0,0.126566]
["bitfinex","BTCUSD",1731038809599,0.01571519,75923.0,75922.0,0.13885512]
["bitfinex","BTCUSD",1731038813153,0.01571519,75923.0,75922.0,0.126566]
["bitfinex","BTCUSD",1731038813368,0.01571519,75923.0,75922.0,0.13885198]
["bitfinex","BTCUSD",1731038817052,0.01571519,75923.0,75922.0,0.06175198]
["bitfinex","BTCUSD",1731038818851,0.01571519,75923.0,75922.0,0.01395198]
["bitfinex","BTCUSD",1731038819563,0.01571519,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038819799,0.01571519,75923.0,75922.0,0.01394939]
["bitfinex","BTCUSD",1731038820028,0.0206493,75923.0,75922.0,0.01394939]
["bitfinex","BTCUSD",1731038822097,0.0206493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038822326,0.0206493,75923.0,75922.0,0.01395174]
["bitfinex","BTCUSD",1731038822569,0.0206493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038822793,0.0206493,75923.0,75922.0,0.0139536]
["bitfinex","BTCUSD",1731038823488,0.0206493,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038823699,0.0206493,75923.0,75922.0,0.01395586]
["bitfinex","BTCUSD",1731038825733,0.0206493,75923.0,75922.0,0.01396006]
["bitfinex","BTCUSD",1731038828533,0.19556148,75923.0,75922.0,0.01396006]
["bitfinex","BTCUSD",1731038829035,0.17589032,75923.0,75922.0,0.01396006]
["bitfinex","BTCUSD",1731038831538,0.17789032,75923.0,75922.0,0.01396006]
["bitfinex","BTCUSD",1731038831773,0.33030399,75923.0,75922.0,0.01396006]
["bitfinex","BTCUSD",1731038832338,0.33030399,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038833228,0.40930399,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038833442,0.47798604,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038835010,0.35298604,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038835641,0.39235364,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038836886,0.39236199,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038838515,0.35298604,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038839797,0.35527654,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038840680,0.41434046,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038841895,0.45406681,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038842103,0.35527654,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038842454,0.72535007,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038842859,0.64659817,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038843706,0.72459817,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038844549,0.6258079,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038845501,0.72459817,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038846565,0.57916681,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038846736,0.80340856,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038848541,0.70461829,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038849086,0.63593624,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038850593,0.55713612,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038851916,0.65592639,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038852153,0.55713612,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038853536,0.41169449,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038854637,0.48115719,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038855276,0.57994746,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038855468,0.72533623,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038855946,0.82383638,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038857483,0.72533623,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038857696,0.82380109,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038859889,0.72533623,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038860095,0.76638813,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038861287,0.76639025,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038862451,0.62099936,75923.0,75922.0,0.001666]
["bitfinex","BTCUSD",1731038863259,0.02793411,75888.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731038863458,0.46616934,75888.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731038863891,0.46846104,75888.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731038864818,0.56725131,75888.0,75879.0,0.07865789]
["bitfinex","BTCUSD",1731038865043,0.62517433,75888.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731038865248,0.74121978,75888.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731038866849,0.70215839,75888.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731038868757,0.66110649,75888.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731038869769,0.66110649,75888.0,75875.0,0.000833]
["bitfinex","BTCUSD",1731038869935,0.71040649,75888.0,75875.0,0.000833]
["bitfinex","BTCUSD",1731038870136,0.80919676,75888.0,75875.0,0.000833]
["bitfinex","BTCUSD",1731038870793,0.01334778,75876.0,75875.0,0.000833]
["bitfinex","BTCUSD",1731038871003,0.46616934,75876.0,75875.0,0.000833]
["bitfinex","BTCUSD",1731038874890,0.46616934,75876.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038874891,0.01334778,75867.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038875106,0.46616934,75867.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038875337,0.5226653,75867.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731038875557,0.00641367,75865.0,75861.0,0.000833]
["bitfinex","BTCUSD",1731038875808,0.54676934,75862.0,75861.0,0.000833]
["bitfinex","BTCUSD",1731038875981,0.60709587,75862.0,75861.0,0.000833]
["bitfinex","BTCUSD",1731038876251,0.64615726,75862.0,75861.0,0.000833]
["bitfinex","BTCUSD",1731038876896,0.33271859,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731038877110,0.46616934,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731038877323,0.604021,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731038877545,0.17540917,75856.0,75848.0,0.000833]
["bitfinex","BTCUSD",1731038877783,0.2685888,75856.0,75848.0,0.000833]
["bitfinex","BTCUSD",1731038881264,0.11013805,75851.0,75850.0,0.080233]
["bitfinex","BTCUSD",1731038881467,0.34237907,75851.0,75850.0,0.080233]
["bitfinex","BTCUSD",1731038881669,0.34437907,75851.0,75850.0,0.080233]
["bitfinex","BTCUSD",1731038881871,0.34237907,75851.0,75850.0,0.080233]
["bitfinex","BTCUSD",1731038882693,0.23717513,75851.0,75850.0,0.080233]
["bitfinex","BTCUSD",1731038882903,0.23717513,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038883338,0.2435888,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038883545,0.23717513,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038883759,0.2435888,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038883906,0.23717513,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038884311,0.2435888,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038884516,0.23717513,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038885717,0.1,75852.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038886065,0.00493411,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038890153,0.1637603,75851.0,75850.0,0.125733]
["bitfinex","BTCUSD",1731038890402,0.1637603,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038893139,0.1657603,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038893640,0.1637603,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038895643,0.13717513,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038921940,0.16217513,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038922161,0.16017513,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038922394,0.29839932,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038922655,0.51300021,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038922921,0.64557946,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038923415,0.64558458,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038924628,0.68614272,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038925109,0.72724552,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038925596,0.68614272,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038927976,0.59470533,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038928235,0.51097588,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038928482,0.50438208,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038928686,0.49108402,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038929308,0.48467035,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038929557,0.40577969,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038929755,0.48036634,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038930138,0.26017513,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038932336,0.31934002,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038935403,0.31933871,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038935804,0.29633871,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038936455,0.29633982,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038937753,0.2963388,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038940423,0.46546488,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038940676,0.47187855,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038941245,0.57065662,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038941475,0.47186635,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038943597,0.46986635,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038943801,0.4666094,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038943966,0.19631895,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038944172,0.13717513,75851.0,75850.0,0.122533]
["bitfinex","BTCUSD",1731038944473,0.13224102,75851.0,75850.0,0.122533]
["bitfinex","BTCUSD",1731038944710,0.13717513,75851.0,75850.0,0.122533]
["bitfinex","BTCUSD",1731038945612,0.23717513,75851.0,75850.0,0.122533]
["bitfinex","BTCUSD",1731038948317,0.23717513,75851.0,75850.0,0.047033]
["bitfinex","BTCUSD",1731038948564,0.23717513,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038948795,0.27660904,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038949684,0.23717513,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038950114,0.27660904,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038950739,0.27661773,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038951214,0.23717513,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038951433,0.34420363,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038954461,0.67816554,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038954698,0.57955902,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038954940,0.51838679,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038956328,0.47028679,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038956546,0.38918679,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038959910,0.39118679,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038962055,0.51628679,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038962569,0.60524447,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038964589,0.38918679,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038964807,0.46807524,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038965021,0.40154716,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038965237,0.34237907,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038966364,0.3359654,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038966588,0.41590188,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038967500,0.47507115,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038968167,0.56151421,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038968388,0.64041421,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038970071,0.64041284,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038971461,0.56689003,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038972808,0.46809874,75851.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731038973095,0.001668,75854.0,75851.0,0.00358633]
["bitfinex","BTCUSD",1731038973321,0.001668,75854.0,75853.0,0.00358633]
["bitfinex","BTCUSD",1731038974448,0.001668,75856.0,75855.0,0.00358633]
["bitfinex","BTCUSD",1731038974709,0.001668,75856.0,75855.0,0.13742252]
["bitfinex","BTCUSD",1731038974946,0.19868997,75875.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038975180,0.19868997,75867.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038975398,0.13224102,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038975866,0.1,75873.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038976111,0.13224102,75872.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038977503,0.1,75873.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038977728,0.00493411,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038982016,0.00660211,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038984828,0.001668,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038985045,0.00660211,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038985428,0.001668,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038986008,0.00660211,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038987587,0.001668,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038988236,0.00660211,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038988439,0.001668,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038989650,0.00660211,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038993190,0.001668,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038994744,0.00660211,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038995536,0.001668,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038995802,0.00660211,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038998474,0.001668,75874.0,75866.0,0.1312]
["bitfinex","BTCUSD",1731038999853,0.001668,75874.0,75866.0,0.092]
["bitfinex","BTCUSD",1731039005651,0.001668,75874.0,75866.0,0.092834]
["bitfinex","BTCUSD",1731039005871,0.001668,75874.0,75873.0,0.05198633]
["bitfinex","BTCUSD",1731039006082,0.001668,75874.0,75873.0,0.13238633]
["bitfinex","BTCUSD",1731039018872,0.001668,75874.0,75873.0,0.00358633]
["bitfinex","BTCUSD",1731039021519,0.10008621,75874.0,75869.0,0.00358633]
["bitfinex","BTCUSD",1731039021741,0.0823,75873.0,75869.0,0.00358633]
["bitfinex","BTCUSD",1731039024089,0.0823,75873.0,75868.0,0.00358633]
["bitfinex","BTCUSD",1731039024297,0.0823,75873.0,75869.0,0.00358633]
["bitfinex","BTCUSD",1731039024719,0.00493411,75870.0,75869.0,0.00358633]
["bitfinex","BTCUSD",1731039024941,0.13717513,75870.0,75869.0,0.00358633]
["bitfinex","BTCUSD",1731039025595,0.13717513,75870.0,75868.0,0.00358633]
["bitfinex","BTCUSD",1731039025596,0.00493411,75869.0,75868.0,0.00358633]
["bitfinex","BTCUSD",1731039025804,0.13717513,75869.0,75868.0,0.00358633]
["bitfinex","BTCUSD",1731039027902,0.001668,75874.0,75869.0,0.00358633]
["bitfinex","BTCUSD",1731039031335,0.001668,75874.0,75868.0,0.04958633]
["bitfinex","BTCUSD",1731039031571,0.001668,75874.0,75869.0,0.00358633]
["bitfinex","BTCUSD",1731039032701,0.001668,75874.0,75872.0,0.00358633]
["bitfinex","BTCUSD",1731039034982,0.001668,75874.0,75873.0,0.00358633]
["bitfinex","BTCUSD",1731039035221,0.001668,75874.0,75873.0,0.13192195]
["bitfinex","BTCUSD",1731039036077,0.001668,75874.0,75873.0,0.12928633]
["bitfinex","BTCUSD",1731039036965,0.001668,75874.0,75873.0,0.22770454]
["bitfinex","BTCUSD",1731039037209,0.001668,75874.0,75873.0,0.36758111]
["bitfinex","BTCUSD",1731039037439,0.001668,75874.0,75873.0,0.36494556]
["bitfinex","BTCUSD",1731039039508,0.001668,75874.0,75873.0,0.40152735]
["bitfinex","BTCUSD",1731039039746,0.19868997,75890.0,75873.0,0.40152735]
["bitfinex","BTCUSD",1731039039747,0.19868997,75890.0,75889.0,0.13578633]
["bitfinex","BTCUSD",1731039039963,0.19868997,75890.0,75889.0,0.23420454]
["bitfinex","BTCUSD",1731039040171,0.19868997,75899.0,75889.0,0.23420454]
["bitfinex","BTCUSD",1731039040400,0.19868997,75899.0,75898.0,0.00358633]
["bitfinex","BTCUSD",1731039040637,0.000833,75906.0,75898.0,0.00358633]
["bitfinex","BTCUSD",1731039040855,0.000833,75906.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039045468,0.09841821,75905.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039045953,0.36185923,75905.0,75903.0,0.00358633]
["bitfinex","BTCUSD",1731039046169,0.36185923,75905.0,75900.0,0.00358633]
["bitfinex","BTCUSD",1731039046170,0.09841821,75901.0,75900.0,0.00358633]
["bitfinex","BTCUSD",1731039050577,0.09841821,75901.0,75898.0,0.00358633]
["bitfinex","BTCUSD",1731039050773,0.09841821,75901.0,75900.0,0.00358633]
["bitfinex","BTCUSD",1731039050960,0.21464102,75905.0,75901.0,0.00358633]
["bitfinex","BTCUSD",1731039056976,0.13224102,75905.0,75901.0,0.00358633]
["bitfinex","BTCUSD",1731039057415,0.000833,75906.0,75901.0,0.00358633]
["bitfinex","BTCUSD",1731039057632,0.000833,75906.0,75901.0,0.05038633]
["bitfinex","BTCUSD",1731039057842,0.04991822,75908.0,75901.0,0.05038633]
["bitfinex","BTCUSD",1731039058090,0.1,75910.0,75901.0,0.05038633]
["bitfinex","BTCUSD",1731039058514,0.00493411,75911.0,75901.0,0.05038633]
["bitfinex","BTCUSD",1731039058515,0.00493411,75911.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039058712,0.1,75910.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039058931,0.09954219,75910.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039060153,0.18704038,75911.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039060371,0.19197449,75911.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039060601,0.18704038,75911.0,75904.0,0.00358633]
["bitfinex","BTCUSD",1731039060844,0.18704038,75911.0,75905.0,0.00358633]
["bitfinex","BTCUSD",1731039061051,0.05479936,75911.0,75907.0,0.19868997]
["bitfinex","BTCUSD",1731039061284,0.0797,75919.0,75907.0,0.00358633]
["bitfinex","BTCUSD",1731039061531,0.1,75917.0,75907.0,0.00358633]
["bitfinex","BTCUSD",1731039062890,0.15304026,75918.0,75907.0,0.00358633]
["bitfinex","BTCUSD",1731039063809,0.00493411,75920.0,75907.0,0.00358633]
["bitfinex","BTCUSD",1731039064021,0.05412031,75919.0,75907.0,0.00358633]
["bitfinex","BTCUSD",1731039064709,0.05412031,75919.0,75911.0,0.00358633]
["bitfinex","BTCUSD",1731039065568,0.01571519,75923.0,75911.0,0.00358633]
["bitfinex","BTCUSD",1731039073284,0.01571519,75923.0,75912.0,0.00622065]
["bitfinex","BTCUSD",1731039073499,0.1,75922.0,75912.0,0.00622065]
["bitfinex","BTCUSD",1731039073751,0.1,75922.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039077505,0.015833,75913.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039077709,0.015833,75913.0,75912.0,0.00622058]
["bitfinex","BTCUSD",1731039077932,0.015833,75913.0,75912.0,0.13488633]
["bitfinex","BTCUSD",1731039079227,0.142133,75913.0,75911.0,0.00358633]
["bitfinex","BTCUSD",1731039079434,0.142133,75913.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039079665,0.093933,75913.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039079872,0.015833,75913.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039080706,0.015833,75913.0,75912.0,0.08688633]
["bitfinex","BTCUSD",1731039080908,0.015833,75913.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039081556,0.015833,75913.0,75912.0,0.13582735]
["bitfinex","BTCUSD",1731039083052,0.000833,75913.0,75912.0,0.13582735]
["bitfinex","BTCUSD",1731039094809,0.01397944,75923.0,75912.0,0.13582735]
["bitfinex","BTCUSD",1731039095874,0.01397944,75923.0,75922.0,0.00358633]
["bitfinex","BTCUSD",1731039098077,0.01397944,75923.0,75919.0,0.00358633]
["bitfinex","BTCUSD",1731039098078,0.11239765,75923.0,75919.0,0.00358633]
["bitfinex","BTCUSD",1731039098291,0.0775,75922.0,75918.0,0.00358633]
["bitfinex","BTCUSD",1731039098505,0.0775,75922.0,75914.0,0.19868997]
["bitfinex","BTCUSD",1731039098506,0.0775,75922.0,75920.0,0.00358633]
["bitfinex","BTCUSD",1731039099163,0.0775,75922.0,75917.0,0.00358633]
["bitfinex","BTCUSD",1731039099376,0.0775,75922.0,75916.0,0.00358633]
["bitfinex","BTCUSD",1731039099588,0.0775,75922.0,75918.0,0.00358633]
["bitfinex","BTCUSD",1731039099797,0.0775,75922.0,75919.0,0.00358633]
["bitfinex","BTCUSD",1731039100244,0.0775,75922.0,75920.0,0.00358633]
["bitfinex","BTCUSD",1731039100507,0.0775,75922.0,75916.0,0.00358633]
["bitfinex","BTCUSD",1731039100731,0.0775,75922.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731039100732,0.0775,75922.0,75917.0,0.00358633]
["bitfinex","BTCUSD",1731039101802,0.13224102,75921.0,75914.0,0.00358633]
["bitfinex","BTCUSD",1731039102015,0.0752,75920.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039102451,0.20744102,75920.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039102678,0.20744102,75920.0,75913.0,0.00358633]
["bitfinex","BTCUSD",1731039102885,0.1232,75918.0,75912.0,0.00358633]
["bitfinex","BTCUSD",1731039104032,0.1232,75918.0,75914.0,0.00358633]
["bitfinex","BTCUSD",1731039112626,0.0752,75918.0,75914.0,0.00358633]
["bitfinex","BTCUSD",1731039115285,0.13224102,75920.0,75914.0,0.00358633]
["bitfinex","BTCUSD",1731039119102,0.1,75921.0,75914.0,0.00358633]
["bitfinex","BTCUSD",1731039120173,0.06743059,75923.0,75914.0,0.00358633]
["bitfinex","BTCUSD",1731039120627,0.01481244,75923.0,75914.0,0.00358633]
["bitfinex","BTCUSD",1731039124610,0.01481244,75923.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039125758,0.09841821,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731039126005,0.23065923,75915.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039126215,0.049,75921.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039126440,0.1799,75922.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039126878,0.0799,75922.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039127975,0.09841821,75920.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039130418,0.09841821,75920.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731039130638,0.09841821,75920.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039130903,0.23065923,75920.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039134719,0.13224102,75920.0,75914.0,0.05155233]
["bitfinex","BTCUSD",1731039135635,0.13224102,75920.0,75914.0,0.047966]
["bitfinex","BTCUSD",1731039135861,0.13224102,75920.0,75914.0,0.05155233]
["bitfinex","BTCUSD",1731039136330,0.13224102,75920.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039142835,0.15423603,75923.0,75914.0,0.00525233]
["bitfinex","BTCUSD",1731039143045,0.01481244,75923.0,75921.0,0.00358633]
["bitfinex","BTCUSD",1731039153077,0.01481244,75923.0,75922.0,0.0484]
["bitfinex","BTCUSD",1731039161064,0.01481244,75923.0,75922.0,0.05198633]
["bitfinex","BTCUSD",1731039172982,0.01481244,75923.0,75922.0,0.00358633]
["bitfinex","BTCUSD",1731039175892,0.01481244,75923.0,75922.0,0.12988633]
["bitfinex","BTCUSD",1731039176099,0.01481244,75923.0,75922.0,0.04888633]
["bitfinex","BTCUSD",1731039183410,0.01481244,75923.0,75922.0,0.05055433]
["bitfinex","BTCUSD",1731039186012,0.01481244,75923.0,75922.0,0.1294883]
["bitfinex","BTCUSD",1731039187304,0.01481244,75923.0,75922.0,0.1344883]
["bitfinex","BTCUSD",1731039187692,0.01481244,75923.0,75922.0,0.13185433]
["bitfinex","BTCUSD",1731039194350,0.01481244,75923.0,75922.0,0.12685433]
["bitfinex","BTCUSD",1731039194549,0.01481244,75923.0,75922.0,0.13185433]
["bitfinex","BTCUSD",1731039195427,0.01430644,75923.0,75922.0,0.13185433]
["bitfinex","BTCUSD",1731039197594,0.01430644,75923.0,75922.0,0.36251356]
["bitfinex","BTCUSD",1731039199380,0.01430644,75923.0,75922.0,0.26409535]
["bitfinex","BTCUSD",1731039201396,0.01430644,75923.0,75922.0,0.05555433]
["bitfinex","BTCUSD",1731039204365,0.01430644,75923.0,75922.0,0.00525433]
["bitfinex","BTCUSD",1731039206986,0.09390644,75923.0,75922.0,0.00525433]
["bitfinex","BTCUSD",1731039208875,0.13890644,75923.0,75922.0,0.001668]
["bitfinex","BTCUSD",1731039214049,0.09390644,75923.0,75922.0,0.001668]
["bitfinex","BTCUSD",1731039244382,0.19232465,75923.0,75922.0,0.001668]
["bitfinex","BTCUSD",1731039246409,0.19232465,75923.0,75922.0,1.001668]
["bitfinex","BTCUSD",1731039249798,0.11272465,75923.0,75922.0,1.001668]
["bitfinex","BTCUSD",1731039251917,0.01430644,75923.0,75922.0,1.001668]
["bitfinex","BTCUSD",1731039266807,0.01430644,75923.0,75922.0,1.046768]
["bitfinex","BTCUSD",1731039285816,0.01430644,75923.0,75922.0,1.001668]
["bitfinex","BTCUSD",1731039290744,0.01430644,75923.0,75922.0,1.049868]
["bitfinex","BTCUSD",1731039294585,0.01430644,75923.0,75922.0,1.13635433]
["bitfinex","BTCUSD",1731039306756,0.01430644,75923.0,75922.0,1.14135433]
["bitfinex","BTCUSD",1731039309820,0.01430644,75923.0,75922.0,1.32591435]
["bitfinex","BTCUSD",1731039310175,0.01430644,75923.0,75922.0,1.27359535]
["bitfinex","BTCUSD",1731039318960,0.01430644,75923.0,75922.0,1.27859535]
["bitfinex","BTCUSD",1731039319179,0.01430644,75923.0,75922.0,1.28359535]
["bitfinex","BTCUSD",1731039321406,0.01430644,75923.0,75922.0,1.28559535]
["bitfinex","BTCUSD",1731039321632,0.01430644,75923.0,75922.0,1.31191535]
["bitfinex","BTCUSD",1731039321844,0.01430644,75923.0,75922.0,1.36198332]
["bitfinex","BTCUSD",1731039322511,0.01430644,75923.0,75922.0,1.28559535]
["bitfinex","BTCUSD",1731039322720,0.01430644,75923.0,75922.0,1.36198332]
["bitfinex","BTCUSD",1731039323525,0.01430644,75923.0,75922.0,1.94779535]
["bitfinex","BTCUSD",1731039324537,0.01430644,75923.0,75922.0,1.97079535]
["bitfinex","BTCUSD",1731039326651,0.01430644,75923.0,75922.0,2.04918332]
["bitfinex","BTCUSD",1731039327058,0.01430644,75923.0,75922.0,1.97079535]
["bitfinex","BTCUSD",1731039328108,0.01430644,75923.0,75922.0,2.04912114]
["bitfinex","BTCUSD",1731039331034,0.01430644,75923.0,75922.0,2.02612114]
["bitfinex","BTCUSD",1731039331452,0.01430644,75923.0,75922.0,2.12453935]
["bitfinex","BTCUSD",1731039332392,0.01430644,75923.0,75922.0,1.93779535]
["bitfinex","BTCUSD",1731039332631,0.01430644,75923.0,75922.0,1.85489535]
["bitfinex","BTCUSD",1731039335408,0.01430644,75923.0,75922.0,1.19069535]
["bitfinex","BTCUSD",1731039340449,0.01430644,75923.0,75922.0,1.20069535]
["bitfinex","BTCUSD",1731039341280,0.01430644,75923.0,75922.0,1.27839535]
["bitfinex","BTCUSD",1731039343299,0.01430644,75923.0,75922.0,1.35672114]
["bitfinex","BTCUSD",1731039345528,0.01430644,75923.0,75922.0,1.27839535]
["bitfinex","BTCUSD",1731039347101,0.01430644,75923.0,75922.0,1.94259535]
["bitfinex","BTCUSD",1731039348348,0.01430644,75923.0,75922.0,2.04050939]
["bitfinex","BTCUSD",1731039348953,0.01430644,75923.0,75922.0,2.02100721]
["bitfinex","BTCUSD",1731039349216,0.01430644,75923.0,75922.0,2.02100862]
["bitfinex","BTCUSD",1731039349385,0.01430644,75923.0,75922.0,1.94259535]
["bitfinex","BTCUSD",1731039350454,0.01430644,75923.0,75922.0,2.04050939]
["bitfinex","BTCUSD",1731039351369,0.01430644,75923.0,75922.0,1.94259535]
["bitfinex","BTCUSD",1731039352187,0.01430644,75923.0,75922.0,2.04101356]
["bitfinex","BTCUSD",1731039352620,0.01430644,75923.0,75922.0,1.96331356]
["bitfinex","BTCUSD",1731039353059,0.01430644,75923.0,75922.0,1.29911356]
["bitfinex","BTCUSD",1731039358496,0.14520644,75923.0,75922.0,1.00525433]
["bitfinex","BTCUSD",1731039360021,0.01430644,75923.0,75922.0,1.00525433]
["bitfinex","BTCUSD",1731039362450,0.01430644,75923.0,75922.0,1.13749535]
["bitfinex","BTCUSD",1731039362714,0.01430644,75923.0,75922.0,1.18259535]
["bitfinex","BTCUSD",1731039362917,0.01430644,75923.0,75922.0,1.27639535]
["bitfinex","BTCUSD",1731039364962,0.01430644,75923.0,75922.0,1.94059535]
["bitfinex","BTCUSD",1731039365509,0.01430644,75923.0,75922.0,2.1797727]
["bitfinex","BTCUSD",1731039365670,0.01430644,75923.0,75922.0,2.08135449]
["bitfinex","BTCUSD",1731039365907,0.01430644,75923.0,75922.0,1.96359535]
["bitfinex","BTCUSD",1731039366133,0.01430644,75923.0,75922.0,1.96559535]
["bitfinex","BTCUSD",1731039366358,0.01430644,75923.0,75922.0,2.06401356]
["bitfinex","BTCUSD",1731039370488,0.01430644,75923.0,75922.0,2.18168774]
["bitfinex","BTCUSD",1731039370990,0.01430644,75923.0,75922.0,2.16401356]
["bitfinex","BTCUSD",1731039374042,0.01430644,75923.0,75922.0,2.26243177]
["bitfinex","BTCUSD",1731039374781,0.01430644,75923.0,75922.0,2.16401356]
["bitfinex","BTCUSD",1731039374999,0.01430644,75923.0,75922.0,2.26243177]
["bitfinex","BTCUSD",1731039375998,0.000746,75924.0,75923.0,0.02058633]
["bitfinex","BTCUSD",1731039376110,0.000746,75924.0,75923.0,0.27358633]
["bitfinex","BTCUSD",1731039376348,0.000746,75924.0,75923.0,0.40846077]
["bitfinex","BTCUSD",1731039376590,0.000746,75924.0,75923.0,0.50424556]
["bitfinex","BTCUSD",1731039376811,0.000746,75924.0,75923.0,0.67782788]
["bitfinex","BTCUSD",1731039378431,0.000746,75924.0,75923.0,0.50424556]
["bitfinex","BTCUSD",1731039379670,0.000746,75924.0,75923.0,0.49924556]
["bitfinex","BTCUSD",1731039379928,0.000746,75924.0,75923.0,1.16844556]
["bitfinex","BTCUSD",1731039380179,0.000746,75924.0,75923.0,1.22293365]
["bitfinex","BTCUSD",1731039382464,0.000746,75924.0,75923.0,1.32135186]
["bitfinex","BTCUSD",1731039383374,0.000746,75924.0,75923.0,1.52004183]
["bitfinex","BTCUSD",1731039383657,0.000746,75924.0,75923.0,1.34767186]
["bitfinex","BTCUSD",1731039384117,0.000746,75924.0,75923.0,1.3599059]
["bitfinex","BTCUSD",1731039384587,0.000746,75924.0,75923.0,1.5334334]
["bitfinex","BTCUSD",1731039384808,8e-05,75925.0,75924.0,0.29630633]
["bitfinex","BTCUSD",1731039385051,8e-05,75925.0,75924.0,0.44078139]
["bitfinex","BTCUSD",1731039385289,8e-05,75925.0,75924.0,0.61430889]
["bitfinex","BTCUSD",1731039385527,8e-05,75925.0,75924.0,0.44078139]
["bitfinex","BTCUSD",1731039385742,8e-05,75925.0,75924.0,1.27850889]
["bitfinex","BTCUSD",1731039386229,0.000746,75926.0,75925.0,0.29630633]
["bitfinex","BTCUSD",1731039386503,0.000746,75926.0,75925.0,0.44078139]
["bitfinex","BTCUSD",1731039386993,0.000746,75926.0,75925.0,0.42854735]
["bitfinex","BTCUSD",1731039386994,2.412e-05,75926.0,75925.0,0.42854735]
["bitfinex","BTCUSD",1731039387531,2.412e-05,75926.0,75925.0,0.62538377]
["bitfinex","BTCUSD",1731039387980,2.412e-05,75926.0,75925.0,0.72380198]
["bitfinex","BTCUSD",1731039388203,0.000746,75943.0,75929.0,0.04690633]
["bitfinex","BTCUSD",1731039388435,0.000746,75943.0,75929.0,1.38710198]
["bitfinex","BTCUSD",1731039388878,0.000746,75943.0,75929.0,1.56040486]
["bitfinex","BTCUSD",1731039389356,0.000746,75943.0,75929.0,1.38710198]
["bitfinex","BTCUSD",1731039389588,0.19943597,75943.0,75929.0,1.38710198]
["bitfinex","BTCUSD",1731039390278,0.19943597,75943.0,75929.0,1.28868377]
["bitfinex","BTCUSD",1731039390964,0.19943597,75943.0,75929.0,1.09184735]
["bitfinex","BTCUSD",1731039391181,0.19943597,75943.0,75929.0,1.28868377]
["bitfinex","BTCUSD",1731039391680,0.19943597,75943.0,75929.0,1.40602035]
["bitfinex","BTCUSD",1731039392633,0.000746,75943.0,75929.0,1.40602035]
["bitfinex","BTCUSD",1731039394252,0.000746,75943.0,75929.0,1.41825303]
["bitfinex","BTCUSD",1731039394506,0.000746,75943.0,75929.0,1.39933466]
["bitfinex","BTCUSD",1731039394682,0.000746,75943.0,75938.0,0.49674275]
["bitfinex","BTCUSD",1731039394960,0.000746,75943.0,75938.0,0.64121645]
["bitfinex","BTCUSD",1731039395682,0.000746,75943.0,75938.0,0.75849778]
["bitfinex","BTCUSD",1731039395880,0.000746,75943.0,75938.0,0.7462651]
["bitfinex","BTCUSD",1731039396360,0.000746,75943.0,75938.0,0.62898377]
["bitfinex","BTCUSD",1731039396640,0.000746,75943.0,75938.0,0.7462651]
["bitfinex","BTCUSD",1731039397352,0.000746,75943.0,75938.0,0.62898377]
["bitfinex","BTCUSD",1731039397585,0.000746,75943.0,75938.0,1.29318377]
["bitfinex","BTCUSD",1731039397837,0.000746,75943.0,75942.0,0.16990633]
["bitfinex","BTCUSD",1731039398086,0.000746,75943.0,75942.0,0.49898377]
["bitfinex","BTCUSD",1731039401300,0.000746,75943.0,75942.0,0.62398377]
["bitfinex","BTCUSD",1731039401930,0.000746,75943.0,75942.0,0.6362086]
["bitfinex","BTCUSD",1731039403385,0.000746,75943.0,75942.0,1.3004086]
["bitfinex","BTCUSD",1731039404451,0.000746,75943.0,75942.0,1.12369039]
["bitfinex","BTCUSD",1731039405904,0.000746,75943.0,75942.0,1.2221086]
["bitfinex","BTCUSD",1731039406460,0.000746,75943.0,75942.0,1.12569039]
["bitfinex","BTCUSD",1731039406707,0.000746,75943.0,75942.0,1.2241086]
["bitfinex","BTCUSD",1731039407738,0.000746,75943.0,75942.0,1.22411115]
["bitfinex","BTCUSD",1731039407900,0.000746,75943.0,75942.0,1.21188377]
["bitfinex","BTCUSD",1731039408102,0.000746,75943.0,75942.0,1.22411115]
["bitfinex","BTCUSD",1731039408771,0.000746,75943.0,75942.0,1.17341115]
["bitfinex","BTCUSD",1731039408948,0.000746,75943.0,75942.0,1.0749941]
["bitfinex","BTCUSD",1731039410939,0.000746,75943.0,75942.0,1.07499581]
["bitfinex","BTCUSD",1731039413097,0.000746,75943.0,75942.0,0.8502576]
["bitfinex","BTCUSD",1731039413311,0.000746,75943.0,75942.0,0.94867581]
["bitfinex","BTCUSD",1731039413924,0.000746,75943.0,75942.0,1.94867581]
["bitfinex","BTCUSD",1731039414808,0.000746,75943.0,75942.0,1.8502576]
["bitfinex","BTCUSD",1731039415044,0.000746,75943.0,75942.0,1.94867581]
["bitfinex","BTCUSD",1731039416383,0.000746,75943.0,75942.0,2.02687739]
["bitfinex","BTCUSD",1731039417299,0.000746,75943.0,75942.0,1.94867581]
["bitfinex","BTCUSD",1731039418619,0.000746,75943.0,75942.0,1.93644556]
["bitfinex","BTCUSD",1731039418832,0.000746,75943.0,75942.0,1.94869042]
["bitfinex","BTCUSD",1731039419250,0.000746,75943.0,75942.0,2.0464424]
["bitfinex","BTCUSD",1731039420124,0.000746,75943.0,75942.0,2.0465454]
["bitfinex","BTCUSD",1731039421260,0.000746,75943.0,75942.0,1.93644556]
["bitfinex","BTCUSD",1731039421474,0.000746,75943.0,75942.0,1.94869007]
["bitfinex","BTCUSD",1731039422211,0.000746,75943.0,75942.0,2.07342828]
["bitfinex","BTCUSD",1731039422611,0.000746,75943.0,75942.0,2.07542828]
["bitfinex","BTCUSD",1731039423253,0.000746,75943.0,75942.0,2.22262828]
["bitfinex","BTCUSD",1731039423934,0.000746,75950.0,75949.0,0.11900454]
["bitfinex","BTCUSD",1731039424159,0.000746,75950.0,75949.0,0.95069007]
["bitfinex","BTCUSD",1731039424385,0.000746,75950.0,75949.0,0.99689007]
["bitfinex","BTCUSD",1731039425075,0.000746,75950.0,75949.0,0.82227186]
["bitfinex","BTCUSD",1731039425288,0.000746,75950.0,75949.0,0.92569007]
["bitfinex","BTCUSD",1731039426639,0.000746,75950.0,75949.0,0.82727186]
["bitfinex","BTCUSD",1731039426850,0.000746,75950.0,75949.0,0.92569007]
["bitfinex","BTCUSD",1731039428370,0.000746,75950.0,75949.0,0.94869007]
["bitfinex","BTCUSD",1731039429910,0.000746,75950.0,75949.0,1.00202652]
["bitfinex","BTCUSD",1731039430566,0.000746,75950.0,75949.0,1.0020225]
["bitfinex","BTCUSD",1731039431664,0.000746,75950.0,75949.0,1.0020198]
["bitfinex","BTCUSD",1731039435225,0.000746,75950.0,75949.0,0.98978201]
["bitfinex","BTCUSD",1731039435441,0.000746,75950.0,75949.0,1.00201966]
["bitfinex","BTCUSD",1731039436076,0.000746,75950.0,75949.0,1.15041966]
["bitfinex","BTCUSD",1731039436274,0.000746,75950.0,75949.0,1.37235043]
["bitfinex","BTCUSD",1731039436502,0.000746,75950.0,75949.0,1.25493966]
["bitfinex","BTCUSD",1731039436703,0.000746,75950.0,75949.0,1.12833966]
["bitfinex","BTCUSD",1731039437099,0.000746,75950.0,75949.0,1.12333966]
["bitfinex","BTCUSD",1731039437353,0.000746,75950.0,75949.0,1.02992145]
["bitfinex","BTCUSD",1731039437605,0.000746,75950.0,75949.0,1.13033966]
["bitfinex","BTCUSD",1731039438075,0.000746,75950.0,75949.0,1.17873966]
["bitfinex","BTCUSD",1731039438418,0.000746,75950.0,75949.0,1.17673966]
["bitfinex","BTCUSD",1731039439083,0.000746,75950.0,75949.0,1.16450201]
["bitfinex","BTCUSD",1731039439291,0.000746,75950.0,75949.0,1.17673874]
["bitfinex","BTCUSD",1731039441740,0.000746,75950.0,75949.0,1.17873874]
["bitfinex","BTCUSD",1731039441969,0.0004,75959.0,75958.0,0.02058633]
["bitfinex","BTCUSD",1731039442174,0.0004,75959.0,75958.0,0.34924556]
["bitfinex","BTCUSD",1731039442341,0.0004,75959.0,75958.0,0.4829005]
["bitfinex","BTCUSD",1731039443028,0.0004,75959.0,75958.0,0.6328205]
["bitfinex","BTCUSD",1731039443242,0.0004,75959.0,75958.0,0.6348205]
["bitfinex","BTCUSD",1731039443447,0.0004,75959.0,75958.0,0.75221969]
["bitfinex","BTCUSD",1731039444820,0.0004,75959.0,75958.0,0.80549082]
["bitfinex","BTCUSD",1731039445051,0.0004,75959.0,75958.0,1.46969082]
["bitfinex","BTCUSD",1731039445535,0.0004,75959.0,75958.0,1.45745409]
["bitfinex","BTCUSD",1731039445747,0.0004,75959.0,75958.0,1.46967658]
["bitfinex","BTCUSD",1731039446402,0.0004,75959.0,75958.0,1.35227739]
["bitfinex","BTCUSD",1731039446621,0.0004,75959.0,75958.0,1.46967658]
["bitfinex","BTCUSD",1731039447284,0.0004,75959.0,75958.0,1.35227739]
["bitfinex","BTCUSD",1731039447510,0.0004,75959.0,75958.0,1.46961511]
["bitfinex","BTCUSD",1731039447726,0.0004,75959.0,75958.0,1.07564097]
["bitfinex","BTCUSD",1731039448043,0.0004,75959.0,75958.0,1.39181487]
["bitfinex","BTCUSD",1731039449086,0.0004,75959.0,75958.0,1.37959238]
["bitfinex","BTCUSD",1731039449520,0.0004,75959.0,75958.0,1.39181288]
["bitfinex","BTCUSD",1731039450362,0.0004,75959.0,75958.0,1.2744754]
["bitfinex","BTCUSD",1731039451926,0.0004,75959.0,75958.0,1.02983898]
["bitfinex","BTCUSD",1731039452137,0.0004,75959.0,75958.0,1.2266754]
["bitfinex","BTCUSD",1731039452353,0.0004,75959.0,75958.0,1.03183898]
["bitfinex","BTCUSD",1731039452592,0.0004,75959.0,75958.0,1.2286754]
["bitfinex","BTCUSD",1731039455936,0.0004,75959.0,75958.0,1.2164549]
["bitfinex","BTCUSD",1731039456173,0.0004,75959.0,75958.0,1.22867597]
["bitfinex","BTCUSD",1731039456852,0.0004,75959.0,75958.0,1.30737597]
["bitfinex","BTCUSD",1731039457077,0.0004,75959.0,75958.0,1.35447597]
["bitfinex","BTCUSD",1731039457290,0.0004,75959.0,75958.0,1.35447647]
["bitfinex","BTCUSD",1731039459038,0.0004,75959.0,75958.0,1.47172599]
["bitfinex","BTCUSD",1731039459754,0.131146,75977.0,75975.0,0.01858633]
["bitfinex","BTCUSD",1731039459755,0.000746,75977.0,75975.0,0.01858633]
["bitfinex","BTCUSD",1731039459967,0.000746,75977.0,75975.0,1.02408534]
["bitfinex","BTCUSD",1731039460173,0.000746,75977.0,75975.0,1.01186377]
["bitfinex","BTCUSD",1731039460376,0.000746,75977.0,75975.0,1.02408138]
["bitfinex","BTCUSD",1731039462474,0.000746,75977.0,75975.0,0.82724496]
["bitfinex","BTCUSD",1731039462958,0.000746,75977.0,75975.0,1.01186377]
["bitfinex","BTCUSD",1731039463180,0.000746,75977.0,75975.0,1.02407804]
["bitfinex","BTCUSD",1731039463403,0.000746,75977.0,75975.0,1.01186377]
["bitfinex","BTCUSD",1731039464315,0.000746,75977.0,75975.0,1.06590832]
["bitfinex","BTCUSD",1731039464556,0.015833,75976.0,75975.0,1.06590832]
["bitfinex","BTCUSD",1731039466361,0.015833,75976.0,75975.0,0.8690719]
["bitfinex","BTCUSD",1731039466611,0.015833,75976.0,75975.0,0.96749011]
["bitfinex","BTCUSD",1731039467028,0.062433,75976.0,75975.0,0.96749011]
["bitfinex","BTCUSD",1731039467680,0.015833,75976.0,75975.0,0.96749011]
["bitfinex","BTCUSD",1731039467891,0.015833,75976.0,75975.0,1.18890832]
["bitfinex","BTCUSD",1731039468947,0.000833,75976.0,75975.0,1.18890832]
["bitfinex","BTCUSD",1731039471827,0.000833,75976.0,75975.0,1.16590832]
["bitfinex","BTCUSD",1731039472028,0.079133,75976.0,75975.0,1.09049011]
["bitfinex","BTCUSD",1731039472434,0.079133,75976.0,75975.0,1.10271317]
["bitfinex","BTCUSD",1731039473375,0.079133,75976.0,75975.0,1.20113138]
["bitfinex","BTCUSD",1731039475577,0.000833,75976.0,75975.0,1.20113138]
["bitfinex","BTCUSD",1731039476004,0.000833,75976.0,75975.0,1.10271317]
["bitfinex","BTCUSD",1731039476450,0.000833,75976.0,75975.0,1.00429496]
["bitfinex","BTCUSD",1731039476662,0.000833,75976.0,75975.0,1.20113138]
["bitfinex","BTCUSD",1731039476996,0.000833,75976.0,75975.0,1.20113592]
["bitfinex","BTCUSD",1731039477437,0.000833,75976.0,75975.0,1.10271771]
["bitfinex","BTCUSD",1731039478745,0.000833,75976.0,75975.0,1.20113592]
["bitfinex","BTCUSD",1731039480585,0.000833,75976.0,75975.0,1.18890832]
["bitfinex","BTCUSD",1731039481046,0.000833,75976.0,75975.0,1.20113742]
["bitfinex","BTCUSD",1731039482658,0.000833,75976.0,75975.0,1.20313742]
["bitfinex","BTCUSD",1731039483129,0.000833,75976.0,75975.0,1.20113878]
["bitfinex","BTCUSD",1731039483574,0.000833,75976.0,75975.0,1.27931184]
["bitfinex","BTCUSD",1731039485600,0.000833,75976.0,75975.0,1.20113878]
["bitfinex","BTCUSD",1731039486502,0.000833,75976.0,75975.0,1.29889338]
["bitfinex","BTCUSD",1731039486736,0.000833,75976.0,75975.0,1.22745878]
["bitfinex","BTCUSD",1731039487026,0.000746,75977.0,75975.0,1.22745878]
["bitfinex","BTCUSD",1731039487027,0.000746,75977.0,75976.0,0.14358633]
["bitfinex","BTCUSD",1731039487236,0.000746,75977.0,75976.0,0.40295904]
["bitfinex","BTCUSD",1731039487467,0.000746,75977.0,75976.0,0.41255535]
["bitfinex","BTCUSD",1731039487910,0.000746,75977.0,75976.0,0.41055535]
["bitfinex","BTCUSD",1731039488124,0.000746,75977.0,75976.0,0.51097356]
["bitfinex","BTCUSD",1731039488364,0.001146,75999.0,75998.0,0.03658633]
["bitfinex","BTCUSD",1731039488593,0.0484,76014.0,75999.0,0.16787633]
["bitfinex","BTCUSD",1731039488594,0.19868997,76002.0,75999.0,0.16787633]
["bitfinex","BTCUSD",1731039488849,0.19868997,76001.0,75999.0,0.25305535]
["bitfinex","BTCUSD",1731039489098,0.1343642,76000.0,75999.0,0.14805535]
["bitfinex","BTCUSD",1731039489321,0.1263642,76000.0,75999.0,0.14805535]
["bitfinex","BTCUSD",1731039490917,0.1263642,76000.0,75999.0,0.13582735]
["bitfinex","BTCUSD",1731039491149,0.1263642,76000.0,75999.0,0.14804176]
["bitfinex","BTCUSD",1731039491414,0.1263642,76000.0,75999.0,0.14804172]
["bitfinex","BTCUSD",1731039493263,0.1263642,76000.0,75999.0,0.15304172]
["bitfinex","BTCUSD",1731039494443,0.1263642,76000.0,75999.0,0.14804172]
["bitfinex","BTCUSD",1731039494914,0.1263642,76000.0,75999.0,0.15304172]
["bitfinex","BTCUSD",1731039498380,0.0512642,76000.0,75999.0,0.84024172]
["bitfinex","BTCUSD",1731039498607,0.0512642,76000.0,75999.0,0.84022204]
["bitfinex","BTCUSD",1731039499242,0.0512642,76000.0,75999.0,0.81722204]
["bitfinex","BTCUSD",1731039499255,0.0512642,76000.0,75999.0,0.91564025]
["bitfinex","BTCUSD",1731039501401,0.0512642,76000.0,75999.0,0.25144025]
["bitfinex","BTCUSD",1731039502447,0.0512642,76000.0,75999.0,0.23924556]
["bitfinex","BTCUSD",1731039502690,0.0512642,76000.0,75999.0,0.25143508]
["bitfinex","BTCUSD",1731039503640,0.0512642,76000.0,75999.0,0.23924556]
["bitfinex","BTCUSD",1731039503835,0.0512642,76000.0,75999.0,0.25143486]
["bitfinex","BTCUSD",1731039504770,0.0512642,76000.0,75999.0,1.37443486]
["bitfinex","BTCUSD",1731039505007,0.0512642,76000.0,75999.0,1.35143486]
["bitfinex","BTCUSD",1731039506349,0.078146,76006.0,76005.0,0.33842275]
["bitfinex","BTCUSD",1731039506350,0.000746,76006.0,76005.0,0.33842275]
["bitfinex","BTCUSD",1731039506584,0.000746,76006.0,76005.0,0.48285307]
["bitfinex","BTCUSD",1731039506870,0.000746,76006.0,76005.0,0.58710453]
["bitfinex","BTCUSD",1731039507320,0.000746,76006.0,76005.0,0.50914307]
["bitfinex","BTCUSD",1731039507754,0.000746,76006.0,76005.0,0.49695377]
["bitfinex","BTCUSD",1731039508661,0.000746,76006.0,76005.0,0.50913012]
["bitfinex","BTCUSD",1731039509356,0.000746,76006.0,76005.0,1.29663012]
["bitfinex","BTCUSD",1731039509799,0.000746,76006.0,76005.0,1.27341742]
["bitfinex","BTCUSD",1731039510028,0.000746,76006.0,76005.0,1.076581]
["bitfinex","BTCUSD",1731039510257,0.000746,76006.0,76005.0,1.27341742]
["bitfinex","BTCUSD",1731039513584,0.000746,76006.0,76005.0,1.27341595]
["bitfinex","BTCUSD",1731039514010,0.000746,76006.0,76005.0,1.27341596]
["bitfinex","BTCUSD",1731039514694,0.000746,76006.0,76005.0,1.03047954]
["bitfinex","BTCUSD",1731039514899,0.000746,76006.0,76005.0,1.10260775]
["bitfinex","BTCUSD",1731039515307,0.000746,76006.0,76005.0,1.07960775]
["bitfinex","BTCUSD",1731039516696,0.000746,76006.0,76005.0,0.14800174]
["bitfinex","BTCUSD",1731039517142,0.000746,76006.0,76005.0,0.13582735]
["bitfinex","BTCUSD",1731039517345,0.000746,76006.0,76005.0,0.14801815]
["bitfinex","BTCUSD",1731039520847,0.000746,76006.0,76005.0,0.14802253]
["bitfinex","BTCUSD",1731039525179,0.000746,76006.0,76005.0,0.01578151]
["bitfinex","BTCUSD",1731039525325,0.083146,76006.0,76005.0,0.01578151]
["bitfinex","BTCUSD",1731039527861,0.083146,76006.0,76005.0,0.14802253]
["bitfinex","BTCUSD",1731039528131,0.000746,76006.0,76005.0,0.01578151]
["bitfinex","BTCUSD",1731039531239,0.000746,76006.0,76005.0,0.01577105]
["bitfinex","BTCUSD",1731039532616,0.000746,76006.0,76005.0,0.00358633]
["bitfinex","BTCUSD",1731039533017,0.000746,76006.0,76005.0,0.01577075]
["bitfinex","BTCUSD",1731039534833,0.000746,76006.0,76005.0,0.00358633]
["bitfinex","BTCUSD",1731039536676,0.000746,76006.0,76000.0,0.1989423]
["bitfinex","BTCUSD",1731039536879,0.000746,76006.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731039538014,0.000746,76006.0,76002.0,0.04385834]
["bitfinex","BTCUSD",1731039538221,0.000746,76006.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731039538429,0.000746,76006.0,76003.0,0.16391907]
["bitfinex","BTCUSD",1731039538601,0.000746,76006.0,76004.0,0.03167805]
["bitfinex","BTCUSD",1731039538806,0.000746,76006.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731039540042,0.000746,76006.0,76002.0,0.01218287]
["bitfinex","BTCUSD",1731039540239,0.000746,76006.0,76002.0,0.14442389]
["bitfinex","BTCUSD",1731039541237,0.000746,76006.0,76002.0,0.01218287]
["bitfinex","BTCUSD",1731039541441,0.131,76005.0,76002.0,0.01218287]
["bitfinex","BTCUSD",1731039545221,0.131,76005.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039550870,0.0477,76005.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039551073,0.0784,76004.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039551792,0.000746,76006.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039551793,0.0756,76002.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039556263,0.000746,76006.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039563990,0.0799,76004.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039568708,0.14651821,76005.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039568709,0.17911821,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039569732,0.0807,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039571401,0.17911821,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039571609,0.22581821,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039575363,0.24996804,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039575511,0.22581821,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039576350,0.36299334,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039577562,0.41705319,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039579505,0.41211908,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039579809,0.41705319,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039580351,0.41788619,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039582557,0.42788619,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039582748,0.47074941,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039583617,0.57074941,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039583817,0.57274941,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039584466,0.69416762,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039584664,0.65475471,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039584830,0.59574941,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039585249,0.7409725,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039585639,0.654748,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039587721,0.75316621,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039588251,0.654748,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039589638,0.59574941,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039590749,0.60948714,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039591160,0.70790535,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039591571,0.74720721,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039591920,0.60592578,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039595163,0.66504213,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039598032,0.88868323,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039599620,0.81009121,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039600471,0.88868323,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039600694,0.72186354,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039600927,0.711673,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039601596,0.79024505,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039602061,0.77650732,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039602287,0.87492553,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039602499,0.98215851,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039603811,0.98443234,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039604271,0.98439859,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039605739,0.90582842,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731039605987,0.13993411,76000.0,75999.0,0.43423363]
["bitfinex","BTCUSD",1731039606198,0.72760799,76000.0,75999.0,0.32856363]
["bitfinex","BTCUSD",1731039606422,0.64902575,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039606650,0.74744396,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039606917,0.64902575,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039607135,0.39367513,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039607360,0.59051155,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039607579,0.39367513,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039607796,0.62979655,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039608012,0.72215948,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039608629,0.68287448,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039609254,0.62979915,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039609473,0.24559334,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039609648,0.24759334,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039610592,0.34759334,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039612186,0.24717513,76000.0,75999.0,0.36532363]
["bitfinex","BTCUSD",1731039612382,0.34559334,76000.0,75999.0,0.36532363]
["bitfinex","BTCUSD",1731039613123,0.34559334,76000.0,75999.0,0.37751955]
["bitfinex","BTCUSD",1731039613347,0.34559334,76000.0,75999.0,0.36532363]
["bitfinex","BTCUSD",1731039614197,0.34559334,76000.0,75999.0,0.37751941]
["bitfinex","BTCUSD",1731039614396,0.34559334,76000.0,75999.0,0.36532363]
["bitfinex","BTCUSD",1731039614657,0.34559334,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039614868,0.39755838,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039615788,0.34559334,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039618058,0.34559334,76000.0,75999.0,0.33251504]
["bitfinex","BTCUSD",1731039618425,0.34559334,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039621750,0.05489285,76001.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039621948,0.000833,76001.0,76000.0,0.01218589]
["bitfinex","BTCUSD",1731039622598,0.000833,76001.0,76000.0,0.01218217]
["bitfinex","BTCUSD",1731039622818,0.000833,76001.0,75999.0,0.36582363]
["bitfinex","BTCUSD",1731039622991,0.005833,76001.0,76000.0,0.012182]
["bitfinex","BTCUSD",1731039623192,0.005833,76001.0,75999.0,0.36582363]
["bitfinex","BTCUSD",1731039624433,0.000833,76001.0,76000.0,0.0457]
["bitfinex","BTCUSD",1731039624669,0.000833,76001.0,76000.0,0.13517905]
["bitfinex","BTCUSD",1731039625127,0.000833,76001.0,76000.0,0.13517926]
["bitfinex","BTCUSD",1731039625905,0.000833,76001.0,76000.0,0.123]
["bitfinex","BTCUSD",1731039626114,0.000833,76001.0,76000.0,0.13517773]
["bitfinex","BTCUSD",1731039626841,0.09925121,76001.0,76000.0,0.05787773]
["bitfinex","BTCUSD",1731039627017,0.11465534,76001.0,76000.0,0.05787773]
["bitfinex","BTCUSD",1731039627412,0.000833,76001.0,76000.0,0.05787773]
["bitfinex","BTCUSD",1731039629202,0.01456945,76001.0,76000.0,0.05787773]
["bitfinex","BTCUSD",1731039629336,0.01456945,76001.0,76000.0,0.05787538]
["bitfinex","BTCUSD",1731039630152,0.000833,76001.0,76000.0,0.05787538]
["bitfinex","BTCUSD",1731039631803,0.000833,76001.0,76000.0,0.06715488]
["bitfinex","BTCUSD",1731039632957,0.000833,76001.0,76000.0,0.0549795]
["bitfinex","BTCUSD",1731039633178,0.000833,76001.0,76000.0,0.06715979]
["bitfinex","BTCUSD",1731039633398,0.000833,76001.0,76000.0,0.0549795]
["bitfinex","BTCUSD",1731039633651,0.000833,76001.0,76000.0,0.06716188]
["bitfinex","BTCUSD",1731039635593,0.01673054,76001.0,76000.0,0.06716188]
["bitfinex","BTCUSD",1731039636248,0.11514875,76001.0,76000.0,0.02146188]
["bitfinex","BTCUSD",1731039636451,0.09925121,76001.0,76000.0,0.0092795]
["bitfinex","BTCUSD",1731039636859,0.09925121,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039637977,0.23149223,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039638405,0.23649223,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039638624,0.26661387,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039642837,0.27154798,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039643033,0.27654798,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039645191,0.24642634,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039645385,0.23842634,76001.0,76000.0,0.02147472]
["bitfinex","BTCUSD",1731039645735,0.23842634,76001.0,76000.0,0.01219522]
["bitfinex","BTCUSD",1731039645736,0.24842634,76001.0,76000.0,0.01219522]
["bitfinex","BTCUSD",1731039646150,0.24642634,76001.0,76000.0,0.01219522]
["bitfinex","BTCUSD",1731039648844,0.23642634,76001.0,76000.0,0.01219522]
["bitfinex","BTCUSD",1731039649054,0.24642634,76001.0,76000.0,0.01219522]
["bitfinex","BTCUSD",1731039650425,0.13807402,76001.0,76000.0,0.01222847]
["bitfinex","BTCUSD",1731039650629,0.14800813,76001.0,76000.0,0.01222847]
["bitfinex","BTCUSD",1731039650830,0.14307402,76001.0,76000.0,0.02133707]
["bitfinex","BTCUSD",1731039651316,0.14800813,76001.0,76000.0,0.02133707]
["bitfinex","BTCUSD",1731039651486,0.14307402,76001.0,76000.0,0.02133707]
["bitfinex","BTCUSD",1731039651663,0.17802775,76001.0,76000.0,0.01222847]
["bitfinex","BTCUSD",1731039651869,0.18296186,76001.0,76000.0,0.01222847]
["bitfinex","BTCUSD",1731039652085,0.14800813,76001.0,76000.0,0.01222847]
["bitfinex","BTCUSD",1731039652327,0.14307402,76001.0,76000.0,0.01222847]
["bitfinex","BTCUSD",1731039653185,0.13807402,76001.0,76000.0,0.03179516]
["bitfinex","BTCUSD",1731039653436,0.005833,76001.0,76000.0,0.04090376]
["bitfinex","BTCUSD",1731039654096,0.000833,76001.0,76000.0,0.04090253]
["bitfinex","BTCUSD",1731039654307,0.000833,76001.0,76000.0,0.0091086]
["bitfinex","BTCUSD",1731039654472,0.005833,76001.0,76000.0,0.04090028]
["bitfinex","BTCUSD",1731039654680,0.000833,76001.0,76000.0,0.04090028]
["bitfinex","BTCUSD",1731039654908,0.005833,76001.0,76000.0,0.04090028]
["bitfinex","BTCUSD",1731039655445,0.000833,76001.0,76000.0,0.06535528]
["bitfinex","BTCUSD",1731039656196,0.005833,76001.0,76000.0,0.06535528]
["bitfinex","BTCUSD",1731039656407,0.005833,76001.0,76000.0,0.0091086]
["bitfinex","BTCUSD",1731039656632,0.005833,76001.0,76000.0,0.06535769]
["bitfinex","BTCUSD",1731039656830,0.000833,76001.0,76000.0,0.06535769]
["bitfinex","BTCUSD",1731039657411,0.005833,76001.0,76000.0,0.04090156]
["bitfinex","BTCUSD",1731039657632,0.000833,76001.0,76000.0,0.04090156]
["bitfinex","BTCUSD",1731039657817,0.005833,76001.0,76000.0,0.04090156]
["bitfinex","BTCUSD",1731039658079,0.005833,76001.0,76000.0,0.03179296]
["bitfinex","BTCUSD",1731039658295,0.005833,76001.0,76000.0,0.04089748]
["bitfinex","BTCUSD",1731039659674,0.005833,76001.0,76000.0,0.0317931]
["bitfinex","BTCUSD",1731039661551,0.05046026,76001.0,76000.0,0.0317931]
["bitfinex","BTCUSD",1731039661768,0.18270128,76001.0,76000.0,0.0317931]
["bitfinex","BTCUSD",1731039661985,0.18270128,76001.0,76000.0,0.04089538]
["bitfinex","BTCUSD",1731039663115,0.18270128,76001.0,76000.0,0.0317931]
["bitfinex","BTCUSD",1731039663521,0.18270128,76001.0,76000.0,0.03178539]
["bitfinex","BTCUSD",1731039667340,0.22211487,76001.0,76000.0,0.03178539]
["bitfinex","BTCUSD",1731039668858,0.17748761,76001.0,76000.0,0.03178539]
["bitfinex","BTCUSD",1731039670458,0.17748761,76001.0,76000.0,0.03175156]
["bitfinex","BTCUSD",1731039671371,0.17748761,76001.0,76000.0,0.01221214]
["bitfinex","BTCUSD",1731039673985,0.17748761,76001.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039674201,0.04524659,76001.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039674416,0.00493411,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039674609,0.00493411,76000.0,75999.0,0.35207288]
["bitfinex","BTCUSD",1731039674930,0.00493411,76000.0,75999.0,0.36117669]
["bitfinex","BTCUSD",1731039675560,0.1769735,76000.0,75999.0,0.36117669]
["bitfinex","BTCUSD",1731039675760,0.1769735,76000.0,75999.0,0.3416387]
["bitfinex","BTCUSD",1731039675761,0.40131457,76000.0,75999.0,0.3416387]
["bitfinex","BTCUSD",1731039676124,0.65322137,76000.0,75999.0,0.3416387]
["bitfinex","BTCUSD",1731039676336,0.65322137,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039676567,0.65422137,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039676765,0.59774895,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039676977,0.71598972,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039677181,0.81440793,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039677415,0.69616716,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039677617,0.71596164,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039678255,0.59774895,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039678456,0.69616716,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039679509,0.59774895,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039679705,0.69616716,76000.0,75999.0,0.32942744]
["bitfinex","BTCUSD",1731039679945,0.69616716,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039680151,0.69616716,76000.0,75999.0,0.32951311]
["bitfinex","BTCUSD",1731039680365,0.6551056,76000.0,75999.0,0.32951311]
["bitfinex","BTCUSD",1731039681939,0.6531056,76000.0,75999.0,0.32951311]
["bitfinex","BTCUSD",1731039682147,0.61530723,76000.0,75999.0,0.32951311]
["bitfinex","BTCUSD",1731039682355,0.56740723,76000.0,75999.0,0.32951311]
["bitfinex","BTCUSD",1731039682556,0.56740723,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039682789,0.56740723,76000.0,75999.0,0.32952873]
["bitfinex","BTCUSD",1731039683021,0.50484597,76000.0,75999.0,0.32952873]
["bitfinex","BTCUSD",1731039683877,0.58541156,76000.0,75999.0,0.32952873]
["bitfinex","BTCUSD",1731039684715,0.58716398,76000.0,75999.0,0.32952873]
["bitfinex","BTCUSD",1731039684915,0.58516398,76000.0,75999.0,0.32952873]
["bitfinex","BTCUSD",1731039685392,0.58516398,76000.0,75999.0,0.32032363]
["bitfinex","BTCUSD",1731039685599,0.68353647,76000.0,75999.0,0.32952859]
["bitfinex","BTCUSD",1731039685799,0.58516398,76000.0,75999.0,0.32952859]
["bitfinex","BTCUSD",1731039686003,0.57142524,76000.0,75999.0,0.32952859]
["bitfinex","BTCUSD",1731039686202,0.42615893,76000.0,75999.0,0.32952859]
["bitfinex","BTCUSD",1731039687217,0.34559334,76000.0,75999.0,0.32952859]
["bitfinex","BTCUSD",1731039687416,0.40461009,76000.0,75999.0,0.32952859]
["bitfinex","BTCUSD",1731039687622,0.39967598,76000.0,75999.0,0.32952859]
["bitfinex","BTCUSD",1731039687980,0.39967598,76000.0,75999.0,9.32032363]
["bitfinex","BTCUSD",1731039688180,0.39961009,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039688379,0.34059334,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039688584,0.34559334,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039692612,0.34642734,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039694388,0.42278592,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039698755,0.48180124,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039699136,0.48179508,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039699493,0.69961311,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039699719,0.70161311,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039699888,0.79996172,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039701897,0.81370054,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039702605,0.79996172,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039703062,0.89837993,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039703304,0.79996172,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039707379,0.84097933,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039708362,0.93939754,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039708875,0.93942978,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039709077,0.84106439,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039713621,0.84106809,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039719123,0.84335519,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039720911,0.43856019,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039721116,0.5349784,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039722039,0.53504485,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039722828,0.52011074,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039723249,0.47046862,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039723457,0.34483345,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039723631,0.28578891,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039724176,0.24642734,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039724379,0.34642734,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039724804,0.38578891,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039725207,0.34642734,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039725540,0.38578891,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039726342,0.34642734,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039732801,0.44813083,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039733132,0.40877839,76000.0,75999.0,9.37565918]
["bitfinex","BTCUSD",1731039733733,0.34642734,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039733933,0.59204753,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039734154,0.59004753,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039734272,0.49166643,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039735129,0.49366643,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039735386,0.67104674,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039735800,0.57262853,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039735998,0.67104674,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039736354,0.47421032,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039736559,0.67104674,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039738710,0.57262853,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039739515,0.67104674,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039740342,0.57262853,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039741167,0.57264341,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039743858,0.67334868,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039744527,0.57493047,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039745917,0.57494343,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039747864,0.61592759,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039748524,0.7143458,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039749932,0.832404,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039750734,0.83240979,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039752065,0.75344769,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039753186,0.55661127,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039753392,0.75344769,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039754250,0.55661127,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039754580,0.75344769,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039754725,0.84658218,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039758353,0.72153734,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039758485,0.62840285,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039760439,0.43158001,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039760641,0.52999822,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039761249,0.52799822,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039761451,0.42958001,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039761626,0.48701406,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039763329,0.52803371,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039763810,0.53003371,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039765170,0.53005854,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039767122,0.52805854,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039769492,0.54179747,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039770229,0.54181526,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039770765,0.54381526,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039771325,0.54181526,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039774321,0.65992173,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039774724,0.66192173,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039776356,0.54381526,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039776772,0.54181526,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039777261,0.56159529,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039777415,0.64398751,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039777865,0.52578927,76000.0,75999.0,9.32815918]
["bitfinex","BTCUSD",1731039778066,0.52578927,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039778246,0.32737106,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039778447,0.2714173,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039778710,0.36994499,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039778910,0.2714173,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039779691,0.3714173,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039781325,0.45021547,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039781684,0.000834,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039782291,0.000834,76000.0,75999.0,9.46718007]
["bitfinex","BTCUSD",1731039782598,0.000834,76000.0,75999.0,9.46717462]
["bitfinex","BTCUSD",1731039783541,0.000834,76000.0,75999.0,9.46717068]
["bitfinex","BTCUSD",1731039785607,0.000834,76000.0,75999.0,9.45495918]
["bitfinex","BTCUSD",1731039785938,0.1,76013.0,76001.0,0.0497]
["bitfinex","BTCUSD",1731039786142,0.000746,76015.0,76004.0,0.0794]
["bitfinex","BTCUSD",1731039786342,0.000746,76015.0,76006.0,0.1291]
["bitfinex","BTCUSD",1731039786545,0.000746,76015.0,76008.0,0.0497]
["bitfinex","BTCUSD",1731039786750,0.000746,76015.0,76009.0,0.0794]
["bitfinex","BTCUSD",1731039786961,0.000746,76015.0,76010.0,0.0497]
["bitfinex","BTCUSD",1731039787142,0.000746,76015.0,76011.0,0.0794]
["bitfinex","BTCUSD",1731039787496,0.000746,76015.0,76014.0,0.0497]
["bitfinex","BTCUSD",1731039787749,0.000746,76015.0,76014.0,0.1291]
["bitfinex","BTCUSD",1731039787899,0.000746,76015.0,76014.0,0.13844771]
["bitfinex","BTCUSD",1731039788298,0.000746,76015.0,76014.0,0.1701759]
["bitfinex","BTCUSD",1731039789518,0.000746,76015.0,76014.0,0.13844771]
["bitfinex","BTCUSD",1731039789712,0.000746,76015.0,76014.0,0.15062039]
["bitfinex","BTCUSD",1731039790528,0.000746,76015.0,76014.0,0.13844771]
["bitfinex","BTCUSD",1731039790738,0.000746,76015.0,76014.0,0.15061168]
["bitfinex","BTCUSD",1731039791374,0.000746,76015.0,76014.0,0.13844771]
["bitfinex","BTCUSD",1731039799477,0.000746,76015.0,76014.0,0.15059922]
["bitfinex","BTCUSD",1731039803178,0.000746,76015.0,76014.0,0.13844771]
["bitfinex","BTCUSD",1731039803502,0.000746,76015.0,76014.0,0.15059195]
["bitfinex","BTCUSD",1731039804534,0.000746,76015.0,76014.0,0.17002274]
["bitfinex","BTCUSD",1731039805139,0.000746,76015.0,76014.0,0.15059195]
["bitfinex","BTCUSD",1731039805347,0.000746,76015.0,76014.0,0.17002274]
["bitfinex","BTCUSD",1731039806448,0.000746,76015.0,76014.0,0.13844771]
["bitfinex","BTCUSD",1731039806650,0.000746,76015.0,76014.0,0.17007749]
["bitfinex","BTCUSD",1731039808272,0.000746,76015.0,76014.0,0.09067749]
["bitfinex","BTCUSD",1731039808730,0.000746,76015.0,76014.0,0.04097749]
["bitfinex","BTCUSD",1731039810077,0.000746,76015.0,76014.0,0.00934771]
["bitfinex","BTCUSD",1731039810395,0.000746,76015.0,76014.0,0.04104642]
["bitfinex","BTCUSD",1731039810642,0.000746,76015.0,76014.0,0.04107735]
["bitfinex","BTCUSD",1731039811819,0.23140523,76015.0,76014.0,0.04107735]
["bitfinex","BTCUSD",1731039812274,0.23140523,76015.0,76014.0,0.03169871]
["bitfinex","BTCUSD",1731039813393,0.23140523,76015.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039813642,0.13224102,76014.0,76008.0,0.19868997]
["bitfinex","BTCUSD",1731039813887,0.09841821,76010.0,76009.0,0.03176449]
["bitfinex","BTCUSD",1731039814131,0.23065923,76010.0,76009.0,0.03957574]
["bitfinex","BTCUSD",1731039814801,0.23065923,76010.0,76009.0,0.03957403]
["bitfinex","BTCUSD",1731039815034,0.23065923,76010.0,76009.0,0.03176278]
["bitfinex","BTCUSD",1731039815535,0.13224102,76010.0,76009.0,0.03176278]
["bitfinex","BTCUSD",1731039816301,0.13224102,76010.0,76009.0,0.03956324]
["bitfinex","BTCUSD",1731039816788,0.13224102,76010.0,76009.0,0.00780046]
["bitfinex","BTCUSD",1731039817016,0.13224102,76010.0,76009.0,0.0395466]
["bitfinex","BTCUSD",1731039817247,0.13224102,76010.0,76009.0,0.01953455]
["bitfinex","BTCUSD",1731039817488,0.13224102,76010.0,76009.0,0.03954955]
["bitfinex","BTCUSD",1731039819385,0.13224102,76010.0,76009.0,0.03954214]
["bitfinex","BTCUSD",1731039820178,0.13224102,76010.0,76009.0,0.00780591]
["bitfinex","BTCUSD",1731039820418,0.13224102,76010.0,76009.0,0.03173421]
["bitfinex","BTCUSD",1731039821464,0.13224102,76010.0,76009.0,0.01220546]
["bitfinex","BTCUSD",1731039822106,0.23717513,76010.0,76009.0,0.01220546]
["bitfinex","BTCUSD",1731039825267,0.24717513,76010.0,76009.0,0.01220546]
["bitfinex","BTCUSD",1731039826602,0.00493411,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039826925,0.33559334,76007.0,76006.0,0.02034595]
["bitfinex","BTCUSD",1731039827289,0.33559334,76007.0,76006.0,0.02034602]
["bitfinex","BTCUSD",1731039827530,0.33559334,76007.0,76006.0,0.00814746]
["bitfinex","BTCUSD",1731039827747,0.33559334,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039827920,0.33559334,76007.0,76006.0,0.01386655]
["bitfinex","BTCUSD",1731039830653,0.33559334,76007.0,76006.0,0.01386777]
["bitfinex","BTCUSD",1731039832399,0.38876809,76007.0,76006.0,0.01386777]
["bitfinex","BTCUSD",1731039836649,0.40250381,76007.0,76006.0,0.01386777]
["bitfinex","BTCUSD",1731039837856,0.40250381,76007.0,76006.0,0.01388375]
["bitfinex","BTCUSD",1731039841136,0.38876809,76007.0,76006.0,0.01388375]
["bitfinex","BTCUSD",1731039843547,0.38876809,76007.0,76006.0,0.01389525]
["bitfinex","BTCUSD",1731039847042,0.38876809,76007.0,76006.0,0.01389745]
["bitfinex","BTCUSD",1731039847282,0.38876809,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039847460,0.38876809,76007.0,76006.0,0.01389746]
["bitfinex","BTCUSD",1731039848222,0.38876809,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039848460,0.38876809,76007.0,76006.0,0.01389813]
["bitfinex","BTCUSD",1731039850450,0.38876809,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039850649,0.38876809,76007.0,76006.0,0.01389942]
["bitfinex","BTCUSD",1731039851396,0.38876809,76007.0,76006.0,0.03347465]
["bitfinex","BTCUSD",1731039855309,0.4281472,76007.0,76006.0,0.03347465]
["bitfinex","BTCUSD",1731039857432,0.38876809,76007.0,76006.0,0.03348038]
["bitfinex","BTCUSD",1731039858241,0.44783676,76007.0,76006.0,0.03348038]
["bitfinex","BTCUSD",1731039858496,0.44783676,76007.0,76006.0,0.01390353]
["bitfinex","BTCUSD",1731039860072,0.61302803,76007.0,76006.0,0.01390353]
["bitfinex","BTCUSD",1731039860264,0.5342698,76007.0,76006.0,0.01390439]
["bitfinex","BTCUSD",1731039860526,0.63281406,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039860725,0.63281406,76007.0,76006.0,0.013904]
["bitfinex","BTCUSD",1731039860726,0.5342698,76007.0,76006.0,0.013904]
["bitfinex","BTCUSD",1731039862492,0.81106002,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039862897,0.92919737,76007.0,76006.0,0.001668]
["bitfinex","BTCUSD",1731039863247,0.92919737,76007.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039863248,0.01693411,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039863452,0.37207513,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039863692,0.51557684,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039863893,0.55661598,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039864495,0.51557684,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039864710,0.46394273,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039864908,0.56729505,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039866504,0.66570819,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039866847,0.84751904,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039867082,0.89511904,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039867311,0.79670083,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039868441,0.69828769,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039868651,0.61689505,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039868857,0.56729505,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039870451,0.64598191,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039872557,0.56956632,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039873415,0.64825318,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039873640,0.57205318,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039874593,0.49336632,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039875416,0.50710419,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039876618,0.36160248,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039877734,0.43821455,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039878080,0.44021455,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039878907,0.43821455,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039879668,0.42056887,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039880068,0.80982018,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039880266,0.73113332,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039881301,0.71739545,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039886422,0.75833957,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039886658,0.84105638,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039886877,0.88200255,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039888436,0.88193795,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039896327,0.88196702,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039896976,0.89570605,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039898334,0.89573197,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039901805,0.75062895,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039902031,0.89580974,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039903684,0.84690974,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039904645,0.96489794,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039905760,0.84690974,76000.0,75999.0,9.31894489]
["bitfinex","BTCUSD",1731039907352,0.90438178,76000.0,75999.0,8.86726318]
["bitfinex","BTCUSD",1731039907589,0.96843234,76000.0,75999.0,8.75475318]
["bitfinex","BTCUSD",1731039907815,0.92738178,76000.0,75999.0,8.75475318]
["bitfinex","BTCUSD",1731039908049,0.96843495,76000.0,75999.0,8.75475318]
["bitfinex","BTCUSD",1731039908268,0.96843495,76000.0,75999.0,8.50642302]
["bitfinex","BTCUSD",1731039908269,1.76423861,76000.0,75999.0,8.50642302]
["bitfinex","BTCUSD",1731039908516,1.64057768,76000.0,75999.0,8.50642302]
["bitfinex","BTCUSD",1731039908762,1.75871252,76000.0,75999.0,8.50642302]
["bitfinex","BTCUSD",1731039909097,1.64057768,76000.0,75999.0,8.50642302]
["bitfinex","BTCUSD",1731039909436,1.54215947,76000.0,75999.0,8.49942302]
["bitfinex","BTCUSD",1731039909895,1.54215947,76000.0,75999.0,8.24404026]
["bitfinex","BTCUSD",1731039911827,1.49635947,76000.0,75999.0,8.24404026]
["bitfinex","BTCUSD",1731039912035,0.48755113,76000.0,75999.0,8.29154026]
["bitfinex","BTCUSD",1731039912201,0.40451316,76000.0,75999.0,8.29154026]
["bitfinex","BTCUSD",1731039912609,0.40451316,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039912811,0.39977624,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039913024,0.50092365,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039913197,0.40671327,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039913622,0.50671327,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039914646,0.50471327,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039916092,0.50471885,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039917546,0.58348909,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039917752,0.58548909,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039917959,0.69019704,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039918185,0.6094268,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039919791,0.65045724,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039920784,0.54574929,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039921186,0.54574929,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039921598,0.50471885,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039921762,0.54574611,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039922580,0.50471885,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039924080,0.50555285,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039925139,0.50516315,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039926548,0.50516315,76000.0,75999.0,8.29180826]
["bitfinex","BTCUSD",1731039931096,0.50516902,76000.0,75999.0,8.29180826]
["bitfinex","BTCUSD",1731039932240,0.50516902,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039933071,0.6040147,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039933276,0.40675081,76000.0,75999.0,8.37110826]
["bitfinex","BTCUSD",1731039933480,0.04165263,76001.0,76000.0,0.005]
["bitfinex","BTCUSD",1731039933680,0.000834,76006.0,76001.0,0.005]
["bitfinex","BTCUSD",1731039933884,0.000834,76006.0,76002.0,0.01221552]
["bitfinex","BTCUSD",1731039934091,0.000834,76006.0,76005.0,0.0482]
["bitfinex","BTCUSD",1731039935046,0.000834,76006.0,76005.0,0.06040641]
["bitfinex","BTCUSD",1731039935296,0.000834,76006.0,76005.0,0.0482]
["bitfinex","BTCUSD",1731039939832,0.23307502,76006.0,76005.0,0.0482]
["bitfinex","BTCUSD",1731039940241,0.23800913,76006.0,76005.0,0.0482]
["bitfinex","BTCUSD",1731039941357,0.00493411,76000.0,75998.0,0.048]
["bitfinex","BTCUSD",1731039941559,0.33559334,76000.0,75998.0,0.048]
["bitfinex","BTCUSD",1731039941908,0.36923607,76000.0,75993.0,0.0753]
["bitfinex","BTCUSD",1731039942111,0.33559334,76000.0,75993.0,0.0753]
["bitfinex","BTCUSD",1731039944009,0.23224102,76000.0,75999.0,8.37550826]
["bitfinex","BTCUSD",1731039944594,0.28684209,76000.0,75999.0,8.37550826]
["bitfinex","BTCUSD",1731039947765,0.28767609,76000.0,75999.0,8.37550826]
["bitfinex","BTCUSD",1731039950374,0.28767609,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039953503,0.3860943,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039954376,0.28767609,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039955326,0.2926102,76000.0,75999.0,8.29320826]
["bitfinex","BTCUSD",1731039955537,0.2926102,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039960134,0.39102841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039960372,0.47002841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039960591,0.47202841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039961471,0.47002841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039961894,0.47202841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039962535,0.47002841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039962746,0.39102841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039962931,0.3860943,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039963118,0.39102841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039963326,0.3860943,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039963621,0.39102841,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039964699,0.61489766,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039967346,0.51647945,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039967576,0.33194545,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039967780,0.2926102,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039971346,0.28767609,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039972563,0.2926102,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039973573,0.28767609,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039973815,0.2926102,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039977462,0.33194692,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039980219,0.32701281,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039980418,0.2926102,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039983574,0.3516662,76000.0,75999.0,8.29470826]
["bitfinex","BTCUSD",1731039984196,0.3516662,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039984660,0.51676308,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039985723,0.43802174,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731039990495,0.43806328,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040000304,0.43808698,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040007633,0.53661093,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040008595,0.63502914,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040008801,0.65718206,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040010009,0.6572022,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040013272,0.7042022,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040014146,0.7062022,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040022712,0.80462041,76000.0,75999.0,8.24570826]
["bitfinex","BTCUSD",1731040023108,0.82762041,76000.0,75999.0,8.05750273]
["bitfinex","BTCUSD",1731040023308,0.82754865,76000.0,75999.0,8.05750273]
["bitfinex","BTCUSD",1731040023417,0.95979142,76000.0,75999.0,7.40003769]
["bitfinex","BTCUSD",1731040023624,0.91871455,76000.0,75999.0,7.40003769]
["bitfinex","BTCUSD",1731040024083,1.01718531,76000.0,75999.0,6.74257265]
["bitfinex","BTCUSD",1731040024277,1.01718531,76000.0,75999.0,6.73864996]
["bitfinex","BTCUSD",1731040024517,1.01716979,76000.0,75999.0,6.73864996]
["bitfinex","BTCUSD",1731040024740,0.77328939,76000.0,75999.0,6.46469996]
["bitfinex","BTCUSD",1731040024941,1.01712028,76000.0,75999.0,6.45669796]
["bitfinex","BTCUSD",1731040025324,1.01712028,76000.0,75999.0,5.85482796]
["bitfinex","BTCUSD",1731040025907,0.91866491,76000.0,75999.0,5.85482796]
["bitfinex","BTCUSD",1731040026125,0.91866491,76000.0,75999.0,5.45324796]
["bitfinex","BTCUSD",1731040026708,0.99741781,76000.0,75999.0,4.79569533]
["bitfinex","BTCUSD",1731040027094,0.99741781,76000.0,75999.0,4.41270533]
["bitfinex","BTCUSD",1731040027495,0.91866491,76000.0,75999.0,4.25382534]
["bitfinex","BTCUSD",1731040027918,0.91866491,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040028551,0.72182849,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040028735,0.91866491,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040029651,0.86406384,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040030217,0.71868832,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040030599,0.86399728,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040033424,0.87773773,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040033637,0.86399728,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040033836,0.87773773,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040034169,0.86399728,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040034556,0.66716086,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040034763,0.86399728,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040036848,0.94272552,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040037100,0.86399728,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040037712,0.66716086,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040037932,0.86399728,76000.0,75999.0,3.89413535]
["bitfinex","BTCUSD",1731040040986,0.96241549,76000.0,75999.0,3.38803188]
["bitfinex","BTCUSD",1731040041220,0.86399728,76000.0,75999.0,3.38803188]
["bitfinex","BTCUSD",1731040041450,3.12262749,76000.0,75999.0,3.28835979]
["bitfinex","BTCUSD",1731040041639,3.16363309,76000.0,75999.0,3.28835979]
["bitfinex","BTCUSD",1731040041841,3.16363309,76000.0,75999.0,3.2744673]
["bitfinex","BTCUSD",1731040042069,3.13039409,76000.0,75999.0,3.2744673]
["bitfinex","BTCUSD",1731040042500,2.75436309,76000.0,75999.0,3.2744673]
["bitfinex","BTCUSD",1731040042852,2.69185509,76000.0,75999.0,3.2744673]
["bitfinex","BTCUSD",1731040043057,2.63285509,76000.0,75999.0,3.21318047]
["bitfinex","BTCUSD",1731040043260,2.50603688,76000.0,75999.0,3.21318047]
["bitfinex","BTCUSD",1731040043687,2.50603688,76000.0,75999.0,2.76149876]
["bitfinex","BTCUSD",1731040043904,2.61845509,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040044086,2.39075109,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040044288,1.03858011,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040044491,1.02258011,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040044715,0.98157451,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040045119,0.99542699,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040045347,1.0364151,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040045558,1.12766976,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040045980,1.11366976,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040046215,1.09966976,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040046431,1.12766976,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040047931,1.11366976,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040048140,1.12766976,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040049144,1.11366976,76000.0,75999.0,2.53081027]
["bitfinex","BTCUSD",1731040049773,1.14141021,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040050179,1.14135009,76000.0,75999.0,2.53181027]
["bitfinex","BTCUSD",1731040050392,1.14135009,76000.0,75999.0,2.52703418]
["bitfinex","BTCUSD",1731040050994,1.18232415,76000.0,75999.0,2.52703418]
["bitfinex","BTCUSD",1731040052608,0.98548773,76000.0,75999.0,2.52703418]
["bitfinex","BTCUSD",1731040052937,1.18232415,76000.0,75999.0,2.52703418]
["bitfinex","BTCUSD",1731040053139,1.18232415,76000.0,75999.0,2.52104365]
["bitfinex","BTCUSD",1731040053347,1.18232415,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040053961,1.38547586,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040054173,1.14965586,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040054376,1.90874086,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040055754,1.39316486,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040056613,1.19632844,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040056821,1.39316486,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040057843,1.37846986,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040058687,1.27898786,76000.0,75999.0,2.51532099]
["bitfinex","BTCUSD",1731040058894,1.27898786,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040061069,1.24150686,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040061273,1.02966409,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040061491,1.00335409,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040061693,0.80020238,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040061901,0.68766138,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040062327,0.7210265,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040063132,0.8318495,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040064391,0.7210265,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040064605,0.8421585,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040064809,0.84228044,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040065008,0.85954844,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040065216,0.72114844,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040066478,0.84228144,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040066685,0.37720645,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040066899,0.47362466,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040067509,0.45962466,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040067922,0.47362466,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040068125,0.69517378,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040068328,0.69717378,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040068708,0.68317378,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040068932,0.69617378,76000.0,75999.0,2.50852096]
["bitfinex","BTCUSD",1731040069425,0.66917378,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040069565,0.67117378,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040071816,0.67294178,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040072450,0.77135999,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040072882,0.67294178,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040074459,0.79103834,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040078392,0.88945655,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040078600,0.79103834,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040079474,0.79107686,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040080156,0.88949507,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040080616,0.79107686,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040081538,0.77142198,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040082200,0.78516243,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040083095,0.78520224,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040085261,2.44204424,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040085487,2.64549932,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040085725,2.52637432,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040086148,2.5264422,76000.0,75999.0,2.50752096]
["bitfinex","BTCUSD",1731040086588,2.45444752,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040086803,2.572576,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040087648,3.669184,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040088108,3.44586528,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040088319,2.15662049,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040088524,2.0384845,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040090037,1.6874015,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040090277,1.3152725,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040090894,1.30153205,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040093162,1.20111145,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040093392,1.2585556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040093578,1.2605556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040094450,1.2585556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040094670,1.2575556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040094878,0.38613739,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040095086,0.4855556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040095517,0.4845556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040095720,0.56227826,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040095928,0.56327826,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040096134,0.56427826,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040096317,0.56227826,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040096550,0.4835556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040096764,0.4855556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040100143,0.4875556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040100823,0.4855556,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040102736,0.48544675,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040107788,0.38702854,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040108051,0.48541074,76000.0,75999.0,2.17993925]
["bitfinex","BTCUSD",1731040108291,0.48541074,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040108713,0.58382895,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040108903,0.58182895,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040109307,0.65236459,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040109441,0.60582895,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040109650,0.60482895,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040109970,0.60682895,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040111418,0.50844675,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040111719,0.5221872,76000.0,75999.0,2.10483925]
["bitfinex","BTCUSD",1731040111942,0.5241872,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040112140,0.42576899,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040112362,0.5241872,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040112578,0.56518293,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040119770,0.46676472,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040119966,0.56518293,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040120610,0.55144248,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040120797,0.45302427,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040121018,0.55144248,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040121618,0.45302427,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040121847,0.45102427,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040122051,0.54944248,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040122230,0.54951762,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040124584,0.62663279,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040124795,0.62863279,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040125717,0.62663279,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040126460,0.54951762,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040127214,0.54952561,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040129163,0.52652561,76000.0,75999.0,2.18533925]
["bitfinex","BTCUSD",1731040129368,0.4281074,76000.0,75999.0,2.18533925]
["bitfinex","BTCUSD",1731040135200,0.4281074,76000.0,75999.0,2.10273925]
["bitfinex","BTCUSD",1731040135571,0.54622055,76000.0,75999.0,2.10273925]
["bitfinex","BTCUSD",1731040136008,0.62103717,76000.0,75999.0,2.10273925]
["bitfinex","BTCUSD",1731040136324,0.63477762,76000.0,75999.0,2.10273925]
["bitfinex","BTCUSD",1731040136761,0.65777762,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040136963,0.65977762,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040137802,0.54166447,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040138826,0.53966447,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040143504,0.76438268,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040143713,0.61866447,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040143917,0.54384785,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040150074,0.54402785,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040154767,0.62870561,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040154968,0.5302874,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040156298,0.62870561,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040156501,0.76094838,76000.0,75999.0,2.05583925]
["bitfinex","BTCUSD",1731040156899,0.76094838,76000.0,75999.0,2.04286321]
["bitfinex","BTCUSD",1731040157260,0.80874838,76000.0,75999.0,2.04286321]
["bitfinex","BTCUSD",1731040157897,0.77492382,76000.0,75999.0,2.04286321]
["bitfinex","BTCUSD",1731040159638,0.77492382,76000.0,75999.0,2.03766289]
["bitfinex","BTCUSD",1731040159896,0.77493977,76000.0,75999.0,2.03766289]
["bitfinex","BTCUSD",1731040161922,0.72713977,76000.0,75999.0,2.03766289]
["bitfinex","BTCUSD",1731040162612,0.62872156,76000.0,75999.0,2.03766289]
["bitfinex","BTCUSD",1731040162812,0.72713977,76000.0,75999.0,2.03766289]
["bitfinex","BTCUSD",1731040163120,0.85938254,76000.0,75999.0,2.03122415]
["bitfinex","BTCUSD",1731040164100,0.85938254,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040164743,0.76095748,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040165519,0.62871471,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040165719,0.55171471,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040167529,0.60437671,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040169602,0.6043719,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040169804,0.50595369,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040170028,0.6043719,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040170422,0.50595369,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040170591,0.6043719,76000.0,75999.0,2.01748415]
["bitfinex","BTCUSD",1731040171571,0.6043719,76000.0,75999.0,2.06288415]
["bitfinex","BTCUSD",1731040173464,0.73661467,76000.0,75999.0,2.06288415]
["bitfinex","BTCUSD",1731040174583,0.59109584,76000.0,75999.0,2.06288415]
["bitfinex","BTCUSD",1731040174791,0.73661315,76000.0,75999.0,2.06288415]
["bitfinex","BTCUSD",1731040179347,0.60437038,76000.0,75999.0,2.06288415]
["bitfinex","BTCUSD",1731040179553,0.60441007,76000.0,75999.0,2.06288415]
["bitfinex","BTCUSD",1731040180359,0.60441007,76000.0,75999.0,2.0551138]
["bitfinex","BTCUSD",1731040189065,0.60441007,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040190594,0.60441007,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040194493,0.60448008,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040195786,0.50606187,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040195958,0.70483873,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040197973,0.60642052,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040198245,0.60448008,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040199504,0.60448018,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040199916,0.55181818,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040203006,0.55181835,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040203627,0.68406112,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040204022,0.55181835,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040205670,0.55181894,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040207053,0.40619107,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040209242,0.5518194,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040210358,0.45340119,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040210554,0.40619107,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040212824,0.30777286,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040212938,0.40619107,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040213429,0.30777286,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040213640,0.40619107,76000.0,75999.0,2.0097138]
["bitfinex","BTCUSD",1731040218918,0.40619107,76000.0,75999.0,2.00611455]
["bitfinex","BTCUSD",1731040220176,0.40619107,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040220329,0.55182171,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040221930,0.4534035,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040222148,0.55182171,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040226324,0.3284035,76000.0,75999.0,2.04960731]
["bitfinex","BTCUSD",1731040226558,0.3284035,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040226780,0.28740777,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040227495,0.38494037,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040227705,0.38394037,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040228131,0.38494037,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040228610,0.38640777,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040229053,0.48494037,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040229285,0.48594037,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040229534,0.38634202,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040229780,0.38534202,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040232492,0.46409931,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040233431,0.38534202,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040234256,0.29283506,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040234692,0.23477727,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040235536,0.23577727,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040235978,0.23477727,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040236184,0.23577727,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040236398,0.24271138,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040236822,0.24171138,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040237025,0.24071138,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040237230,0.24171138,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040237459,0.24271138,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040237691,0.24171138,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040237908,0.23971138,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040238533,0.27806102,76000.0,75999.0,2.13600731]
["bitfinex","BTCUSD",1731040238735,0.27806102,76000.0,75999.0,2.05460731]
["bitfinex","BTCUSD",1731040238736,0.23971138,76000.0,75999.0,2.05460731]
["bitfinex","BTCUSD",1731040238972,0.38597497,76000.0,75999.0,2.05460731]
["bitfinex","BTCUSD",1731040239178,0.46367425,76000.0,75999.0,2.05460731]
["bitfinex","BTCUSD",1731040239376,0.38397497,76000.0,75999.0,2.05460731]
["bitfinex","BTCUSD",1731040239585,0.38497497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040239803,0.38597497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040240023,0.38497497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040240235,0.38397497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040240460,0.38597497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040241340,0.38497497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040241639,0.38397497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040242066,0.40997497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040242327,0.40797497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040242509,0.40897497,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040242719,0.50639318,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040243139,0.50739318,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040243336,0.50739278,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040243589,0.50639278,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040244184,0.40797457,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040244385,0.50639278,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040245216,0.50739278,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040248165,0.50740289,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040253160,0.50742517,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040255602,0.60582641,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040256047,0.50742517,76000.0,75999.0,2.00640731]
["bitfinex","BTCUSD",1731040257372,0.28007096,76000.0,75999.0,2.05580731]
["bitfinex","BTCUSD",1731040257567,0.13577727,76000.0,75999.0,2.23472552]
["bitfinex","BTCUSD",1731040257818,0.13577727,76000.0,75999.0,2.25697659]
["bitfinex","BTCUSD",1731040258258,0.13477727,76000.0,75999.0,2.25697659]
["bitfinex","BTCUSD",1731040258492,0.13577727,76000.0,75999.0,2.25697659]
["bitfinex","BTCUSD",1731040258777,0.13577727,76000.0,75999.0,2.15855838]
["bitfinex","BTCUSD",1731040258993,0.23377727,76000.0,75999.0,2.15855838]
["bitfinex","BTCUSD",1731040259437,0.23477727,76000.0,75999.0,2.15855838]
["bitfinex","BTCUSD",1731040259650,0.23577727,76000.0,75999.0,2.15853641]
["bitfinex","BTCUSD",1731040259866,0.23377727,76000.0,75999.0,2.15853641]
["bitfinex","BTCUSD",1731040260292,0.23477727,76000.0,75999.0,2.15353641]
["bitfinex","BTCUSD",1731040260500,0.23477727,76000.0,75999.0,2.14130731]
["bitfinex","BTCUSD",1731040261129,0.23477727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040261587,0.23377727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040261822,0.23477727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040262031,0.23477727,76000.0,75999.0,2.14130731]
["bitfinex","BTCUSD",1731040262461,0.23377727,76000.0,75999.0,2.14130731]
["bitfinex","BTCUSD",1731040262922,0.23477727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040263373,0.23577727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040264004,0.23577727,76000.0,75999.0,2.14130731]
["bitfinex","BTCUSD",1731040264475,0.23577727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040268995,0.23577727,76000.0,75999.0,2.14130731]
["bitfinex","BTCUSD",1731040270946,0.23577727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040272109,0.23477727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040272717,0.23577727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040274172,0.23477727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040274580,0.23577727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040277283,0.23577727,76000.0,75999.0,2.15852483]
["bitfinex","BTCUSD",1731040277487,0.23577727,76000.0,75999.0,2.14130731]
["bitfinex","BTCUSD",1731040279479,0.23577727,76000.0,75999.0,2.14630731]
["bitfinex","BTCUSD",1731040279680,0.004602,76000.0,75999.0,2.24472552]
["bitfinex","BTCUSD",1731040279896,0.004602,76000.0,75999.0,2.25694805]
["bitfinex","BTCUSD",1731040280371,0.003602,76000.0,75999.0,2.25694805]
["bitfinex","BTCUSD",1731040281488,0.002602,76000.0,75999.0,2.25694805]
["bitfinex","BTCUSD",1731040281913,0.004602,76000.0,75999.0,2.25694805]
["bitfinex","BTCUSD",1731040286243,0.004602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040289049,0.004602,76000.0,75999.0,2.35537242]
["bitfinex","BTCUSD",1731040289317,0.004602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040289977,0.003602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040290428,0.004602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040290667,0.003602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040291101,0.004602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040291732,0.003602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040292171,0.003602,76000.0,75999.0,2.158536]
["bitfinex","BTCUSD",1731040292423,0.003602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040292611,0.004602,76000.0,75999.0,2.25695421]
["bitfinex","BTCUSD",1731040292950,0.004602,76000.0,75999.0,2.25695784]
["bitfinex","BTCUSD",1731040293376,0.004602,76000.0,75999.0,2.25695773]
["bitfinex","BTCUSD",1731040294039,0.004602,76000.0,75999.0,2.25695702]
["bitfinex","BTCUSD",1731040296395,0.004602,76000.0,75999.0,2.15853881]
["bitfinex","BTCUSD",1731040299426,0.004602,76000.0,75999.0,2.15854004]
["bitfinex","BTCUSD",1731040302617,0.004602,76000.0,75999.0,2.02364004]
["bitfinex","BTCUSD",1731040303699,0.004602,76000.0,75999.0,2.02664004]
["bitfinex","BTCUSD",1731040305790,0.004602,76000.0,75999.0,2.02664004]
["bitfinex","BTCUSD",1731040306786,0.004602,76000.0,75999.0,2.17022692]
["bitfinex","BTCUSD",1731040307008,0.004602,76000.0,75999.0,2.15064004]
["bitfinex","BTCUSD",1731040307226,0.004602,76000.0,75999.0,2.15064886]
["bitfinex","BTCUSD",1731040307921,0.004602,76000.0,75999.0,2.15564886]
["bitfinex","BTCUSD",1731040310368,0.004602,76000.0,75999.0,2.02664886]
["bitfinex","BTCUSD",1731040310589,0.004602,76000.0,75999.0,2.12506707]
["bitfinex","BTCUSD",1731040310842,0.004602,76000.0,75999.0,2.25476707]
["bitfinex","BTCUSD",1731040312583,0.004602,76000.0,75999.0,2.07584886]
["bitfinex","BTCUSD",1731040312817,0.004602,76000.0,75999.0,2.02664886]
["bitfinex","BTCUSD",1731040313050,0.23684302,76000.0,75999.0,2.02664886]
["bitfinex","BTCUSD",1731040317384,0.23684302,76000.0,75999.0,2.01440731]
["bitfinex","BTCUSD",1731040317620,0.23684302,76000.0,75999.0,2.02665002]
["bitfinex","BTCUSD",1731040318120,0.104602,76000.0,75999.0,2.12506823]
["bitfinex","BTCUSD",1731040318359,0.004602,76000.0,75999.0,2.12506823]
["bitfinex","BTCUSD",1731040319954,0.004602,76000.0,75999.0,2.17236823]
["bitfinex","BTCUSD",1731040321565,0.004602,76000.0,75999.0,2.25226823]
["bitfinex","BTCUSD",1731040323458,0.004602,76000.0,75999.0,2.24002552]
["bitfinex","BTCUSD",1731040323891,0.004602,76000.0,75999.0,2.26451143]
["bitfinex","BTCUSD",1731040324574,0.004602,76000.0,75999.0,2.28410225]
["bitfinex","BTCUSD",1731040328469,0.004602,76000.0,75999.0,2.18568404]
["bitfinex","BTCUSD",1731040328715,0.004602,76000.0,75999.0,2.39752046]
["bitfinex","BTCUSD",1731040329168,0.004602,76000.0,75999.0,2.37792964]
["bitfinex","BTCUSD",1731040330475,0.004602,76000.0,75999.0,2.35344373]
["bitfinex","BTCUSD",1731040330687,0.004602,76000.0,75999.0,2.36567606]
["bitfinex","BTCUSD",1731040331543,0.004602,76000.0,75999.0,2.16883964]
["bitfinex","BTCUSD",1731040331752,0.004602,76000.0,75999.0,2.26725785]
["bitfinex","BTCUSD",1731040332590,0.004602,76000.0,75999.0,2.36567606]
["bitfinex","BTCUSD",1731040332800,0.004602,76000.0,75999.0,2.36767606]
["bitfinex","BTCUSD",1731040333489,0.004602,76000.0,75999.0,2.36567606]
["bitfinex","BTCUSD",1731040334186,0.004602,76000.0,75999.0,2.36566786]
["bitfinex","BTCUSD",1731040334405,0.004602,76000.0,75999.0,2.35344373]
["bitfinex","BTCUSD",1731040334632,0.004602,76000.0,75999.0,2.36566746]
["bitfinex","BTCUSD",1731040335547,0.004602,76000.0,75999.0,2.36766746]
["bitfinex","BTCUSD",1731040336333,0.004602,76000.0,75999.0,2.52290848]
["bitfinex","BTCUSD",1731040336739,0.003602,76000.0,75999.0,2.52290848]
["bitfinex","BTCUSD",1731040337148,0.004602,76000.0,75999.0,2.52290848]
["bitfinex","BTCUSD",1731040337546,0.003602,76000.0,75999.0,2.52290848]
["bitfinex","BTCUSD",1731040337751,0.004602,76000.0,75999.0,2.51068475]
["bitfinex","BTCUSD",1731040337979,0.004602,76000.0,75999.0,2.52289795]
["bitfinex","BTCUSD",1731040339630,0.000834,76006.0,76005.0,0.37223642]
["bitfinex","BTCUSD",1731040339842,0.000834,76006.0,76005.0,0.61510885]
["bitfinex","BTCUSD",1731040340325,0.000745,76026.0,76014.0,0.025]
["bitfinex","BTCUSD",1731040340555,0.000745,76026.0,76014.0,0.50480743]
["bitfinex","BTCUSD",1731040340780,0.000745,76026.0,76014.0,0.50217744]
["bitfinex","BTCUSD",1731040340989,0.000745,76026.0,76014.0,0.50417744]
["bitfinex","BTCUSD",1731040341447,0.000745,76026.0,76014.0,0.53590049]
["bitfinex","BTCUSD",1731040341654,0.000745,76026.0,76018.0,0.37193642]
["bitfinex","BTCUSD",1731040341863,0.000745,76026.0,76018.0,0.53590049]
["bitfinex","BTCUSD",1731040342072,0.000745,76026.0,76018.0,0.5358798]
["bitfinex","BTCUSD",1731040342948,0.000745,76026.0,76018.0,0.33704338]
["bitfinex","BTCUSD",1731040343175,0.000745,76026.0,76018.0,0.5338798]
["bitfinex","BTCUSD",1731040344478,0.000745,76026.0,76018.0,0.51437065]
["bitfinex","BTCUSD",1731040345166,0.000745,76026.0,76018.0,0.31753423]
["bitfinex","BTCUSD",1731040345421,0.000745,76026.0,76018.0,0.50217744]
["bitfinex","BTCUSD",1731040345644,0.000745,76026.0,76018.0,0.51435552]
["bitfinex","BTCUSD",1731040346111,0.000745,76026.0,76018.0,0.3175191]
["bitfinex","BTCUSD",1731040346321,0.000745,76026.0,76018.0,0.51435552]
["bitfinex","BTCUSD",1731040346515,0.000745,76026.0,76018.0,0.51435088]
["bitfinex","BTCUSD",1731040347023,0.000745,76026.0,76018.0,0.16227344]
["bitfinex","BTCUSD",1731040347270,0.000745,76026.0,76018.0,0.18169165]
["bitfinex","BTCUSD",1731040347481,0.000745,76026.0,76018.0,0.28010986]
["bitfinex","BTCUSD",1731040348915,0.000745,76026.0,76018.0,0.26793642]
["bitfinex","BTCUSD",1731040349134,0.000745,76026.0,76018.0,0.27511188]
["bitfinex","BTCUSD",1731040349557,0.000745,76026.0,76018.0,0.28011188]
["bitfinex","BTCUSD",1731040352193,0.000745,76026.0,76018.0,0.26793642]
["bitfinex","BTCUSD",1731040352392,0.000745,76026.0,76018.0,0.2801137]
["bitfinex","BTCUSD",1731040354284,0.000745,76026.0,76018.0,0.27852583]
["bitfinex","BTCUSD",1731040355062,0.000745,76026.0,76018.0,0.29801285]
["bitfinex","BTCUSD",1731040356134,0.000745,76026.0,76018.0,0.2980392]
["bitfinex","BTCUSD",1731040357327,0.000745,76026.0,76018.0,0.03169065]
["bitfinex","BTCUSD",1731040357536,0.000745,76026.0,76018.0,0.14352099]
["bitfinex","BTCUSD",1731040359225,0.000745,76026.0,76018.0,0.11183034]
["bitfinex","BTCUSD",1731040359457,0.000745,76026.0,76018.0,0.14356764]
["bitfinex","BTCUSD",1731040362121,0.000745,76026.0,76018.0,0.53215708]
["bitfinex","BTCUSD",1731040362314,0.000745,76026.0,76018.0,0.20336764]
["bitfinex","BTCUSD",1731040366501,0.000745,76026.0,76018.0,0.20342041]
["bitfinex","BTCUSD",1731040366726,0.000745,76026.0,76018.0,0.19119434]
["bitfinex","BTCUSD",1731040366935,0.000745,76026.0,76018.0,0.20342184]
["bitfinex","BTCUSD",1731040369975,0.000745,76026.0,76018.0,0.17163034]
["bitfinex","BTCUSD",1731040370188,0.000745,76026.0,76018.0,0.20344925]
["bitfinex","BTCUSD",1731040371549,0.000745,76026.0,76018.0,0.20511725]
["bitfinex","BTCUSD",1731040373556,0.000745,76026.0,76018.0,0.20512096]
["bitfinex","BTCUSD",1731040374237,0.083445,76026.0,76018.0,0.20512096]
["bitfinex","BTCUSD",1731040374467,0.083445,76026.0,76018.0,0.15532096]
["bitfinex","BTCUSD",1731040377348,0.083445,76026.0,76018.0,0.15532949]
["bitfinex","BTCUSD",1731040378280,0.083445,76026.0,76018.0,0.05691128]
["bitfinex","BTCUSD",1731040378501,0.081445,76019.0,76018.0,0.04691128]
["bitfinex","BTCUSD",1731040378710,0.001145,76019.0,76018.0,0.02732288]
["bitfinex","BTCUSD",1731040379584,0.001145,76019.0,76018.0,0.04690806]
["bitfinex","BTCUSD",1731040380479,0.001145,76019.0,76018.0,0.04690617]
["bitfinex","BTCUSD",1731040380697,0.001145,76019.0,76018.0,0.02732091]
["bitfinex","BTCUSD",1731040385183,0.078445,76019.0,76018.0,0.01390878]
["bitfinex","BTCUSD",1731040385427,0.21068602,76019.0,76018.0,0.01390878]
["bitfinex","BTCUSD",1731040385634,0.21068602,76019.0,76018.0,0.02232091]
["bitfinex","BTCUSD",1731040385851,0.21068602,76019.0,76018.0,0.01732091]
["bitfinex","BTCUSD",1731040386991,0.21068602,76019.0,76018.0,0.02231447]
["bitfinex","BTCUSD",1731040387609,0.21068602,76019.0,76018.0,0.01731447]
["bitfinex","BTCUSD",1731040387848,0.31068602,76019.0,76018.0,0.01731447]
["bitfinex","BTCUSD",1731040388056,0.31068602,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040388057,0.35728602,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040388479,0.35728602,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040388686,0.35728602,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040388874,0.35728602,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040391339,0.45570423,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040399407,0.35728602,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040399851,0.36422013,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040400715,0.36222013,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040402110,0.36422013,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040402553,0.36222013,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040402948,0.36450039,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040403155,0.36650039,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040403836,0.36450039,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040407435,0.36450039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040407668,0.36650039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040409444,0.36450039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040410265,0.36650039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040410586,0.36450039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040411314,0.36650039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040411725,0.36450039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040412132,0.36650039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040413746,0.36450039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040414600,0.36450039,76019.0,76018.0,0.00508013]
["bitfinex","BTCUSD",1731040414731,0.36450039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040415139,0.36650039,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040415553,0.40573677,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040416263,0.40373677,76019.0,76018.0,0.001668]
["bitfinex","BTCUSD",1731040416741,0.40573677,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040416955,0.40575106,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040417640,0.44671785,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040418324,0.40746718,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040420410,0.46634319,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040421337,0.40746718,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040422471,0.55248144,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040423321,0.63098278,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040424464,0.55248144,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040425378,0.65060812,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040425847,0.76028596,76019.0,76018.0,0.004668]
["bitfinex","BTCUSD",1731040426062,0.76028596,76019.0,76018.0,6.6e-05]
["bitfinex","BTCUSD",1731040426063,0.57706931,76019.0,76018.0,6.6e-05]
["bitfinex","BTCUSD",1731040426544,0.57706931,76019.0,76000.0,0.19868997]
["bitfinex","BTCUSD",1731040426545,0.33315232,76001.0,76000.0,0.19868997]
["bitfinex","BTCUSD",1731040426728,0.50470336,76001.0,76000.0,0.19868997]
["bitfinex","BTCUSD",1731040427015,0.54572855,76001.0,76000.0,0.19868997]
["bitfinex","BTCUSD",1731040427229,0.10693411,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040427449,0.23917513,76000.0,75999.0,2.00481944]
["bitfinex","BTCUSD",1731040427893,0.23717513,76000.0,75999.0,2.00481944]
["bitfinex","BTCUSD",1731040428138,0.23717513,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040429036,0.27648515,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040429926,0.27848515,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040430814,0.26217513,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040431309,0.54542657,76000.0,75999.0,2.00140731]
["bitfinex","BTCUSD",1731040431524,0.5244515,76000.0,75999.0,1.9922507]
["bitfinex","BTCUSD",1731040431993,0.69985991,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040432206,0.74825991,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040432641,0.5728515,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040433880,0.5708515,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040434498,0.52986127,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040434707,0.62810205,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040435777,0.52986127,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040436943,0.53186127,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040437149,0.57278039,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040438523,0.67095922,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040441448,0.68469898,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040443570,0.58652015,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040446894,0.45882015,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040447104,0.30861798,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040447343,0.29487822,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040447593,0.23599699,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040449445,0.27525132,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040449881,0.23224102,76000.0,75999.0,1.98576508]
["bitfinex","BTCUSD",1731040450321,0.23224102,76000.0,75999.0,2.03096508]
["bitfinex","BTCUSD",1731040450524,0.23224102,76000.0,75999.0,2.03437721]
["bitfinex","BTCUSD",1731040450759,0.13224102,76000.0,75999.0,2.03437721]
["bitfinex","BTCUSD",1731040450979,0.13224102,76000.0,75999.0,2.12092124]
["bitfinex","BTCUSD",1731040453218,0.23224102,76000.0,75999.0,2.12092124]
["bitfinex","BTCUSD",1731040455683,0.000834,76001.0,76000.0,0.005]
["bitfinex","BTCUSD",1731040455936,0.000834,76001.0,76000.0,0.14124318]
["bitfinex","BTCUSD",1731040457357,0.000834,76001.0,76000.0,0.13861213]
["bitfinex","BTCUSD",1731040460571,0.23307502,76001.0,76000.0,0.13861213]
["bitfinex","BTCUSD",1731040461233,0.23307502,76001.0,76000.0,0.05611213]
["bitfinex","BTCUSD",1731040465984,0.23307502,76001.0,76000.0,0.00841213]
["bitfinex","BTCUSD",1731040466199,0.23307502,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040467562,0.23307502,76001.0,76000.0,0.00841213]
["bitfinex","BTCUSD",1731040471471,0.23307502,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040480228,0.23261545,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040483084,0.23261545,76001.0,76000.0,0.00965616]
["bitfinex","BTCUSD",1731040489612,0.23261545,76001.0,76000.0,0.00841213]
["bitfinex","BTCUSD",1731040489819,0.23261545,76001.0,76000.0,0.00965616]
["bitfinex","BTCUSD",1731040490276,0.23261545,76001.0,76000.0,0.00841213]
["bitfinex","BTCUSD",1731040491371,0.23261545,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040494914,0.27190404,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040495585,0.23261545,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040496680,0.29154834,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040497356,0.23261545,76001.0,76000.0,0.00341213]
["bitfinex","BTCUSD",1731040497784,0.23261545,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040498261,0.23637142,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040498485,0.29544527,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040498696,0.23637142,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040499585,0.38174526,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040499789,0.23637142,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040500216,0.23261545,76001.0,76000.0,0.2037701]
["bitfinex","BTCUSD",1731040500424,0.23261545,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040501476,0.29168561,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040501921,0.23261545,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040502161,0.27199412,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040504690,0.23261545,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040508231,0.00037443,76001.0,76000.0,0.05872416]
["bitfinex","BTCUSD",1731040508452,0.00037443,76001.0,76000.0,0.13442416]
["bitfinex","BTCUSD",1731040510584,0.23261545,76001.0,76000.0,0.01008013]
["bitfinex","BTCUSD",1731040510801,0.23261545,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040511023,0.27200374,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040511246,0.23261545,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040513891,0.29169789,76001.0,76000.0,0.00508013]
["bitfinex","BTCUSD",1731040517217,0.23261545,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040517480,0.37802958,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040519052,0.37802666,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040519938,0.4798103,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040520388,0.55530826,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040521534,0.55906423,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040521752,0.57875996,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040521945,0.48028131,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040523537,0.52132195,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040523744,0.48028131,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040524450,0.61973823,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040524679,0.52132002,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040524904,0.58205431,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040525808,0.69421171,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040526028,0.5957935,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040526479,0.5977935,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040526956,0.69621171,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040527640,0.5977935,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040527853,0.69621171,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040528487,0.5977935,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040529091,0.60006968,76001.0,76000.0,0.001668]
["bitfinex","BTCUSD",1731040531742,0.60006968,76001.0,75999.0,1.53408337]
["bitfinex","BTCUSD",1731040531743,0.25714384,76000.0,75999.0,1.53408337]
["bitfinex","BTCUSD",1731040531988,0.68989843,76000.0,75999.0,1.52694997]
["bitfinex","BTCUSD",1731040532213,0.57581343,76000.0,75999.0,1.52694997]
["bitfinex","BTCUSD",1731040532444,0.58811754,76000.0,75999.0,1.52694997]
["bitfinex","BTCUSD",1731040533137,0.60788813,76000.0,75999.0,1.52694997]
["bitfinex","BTCUSD",1731040533360,0.59558402,76000.0,75999.0,1.52694997]
["bitfinex","BTCUSD",1731040534100,0.71375841,76000.0,75999.0,1.52694997]
["bitfinex","BTCUSD",1731040534262,0.71375841,76000.0,75999.0,1.28164653]
["bitfinex","BTCUSD",1731040534263,1.47986276,76000.0,75999.0,1.28164653]
["bitfinex","BTCUSD",1731040534685,1.47986276,76000.0,75999.0,0.82996482]
["bitfinex","BTCUSD",1731040535758,1.47986276,76000.0,75999.0,0.8233291]
["bitfinex","BTCUSD",1731040535996,2.97986276,76000.0,75999.0,0.80967152]
["bitfinex","BTCUSD",1731040536466,2.99386276,76000.0,75999.0,0.78774136]
["bitfinex","BTCUSD",1731040536691,2.99386276,76000.0,75999.0,0.78344589]
["bitfinex","BTCUSD",1731040536692,3.00586276,76000.0,75999.0,0.78344589]
["bitfinex","BTCUSD",1731040536908,2.96484408,76000.0,75999.0,0.58714694]
["bitfinex","BTCUSD",1731040537335,2.95284408,76000.0,75999.0,0.58614694]
["bitfinex","BTCUSD",1731040537549,2.95284408,76000.0,75999.0,0.33076418]
["bitfinex","BTCUSD",1731040538050,2.96484408,76000.0,75999.0,0.33176418]
["bitfinex","BTCUSD",1731040538272,2.85242587,76000.0,75999.0,0.33076418]
["bitfinex","BTCUSD",1731040538494,2.86642587,76000.0,75999.0,0.33176418]
["bitfinex","BTCUSD",1731040538929,2.85242587,76000.0,75999.0,0.33076418]
["bitfinex","BTCUSD",1731040539390,2.86642587,76000.0,75999.0,0.33176418]
["bitfinex","BTCUSD",1731040539830,2.86642587,76000.0,75999.0,0.13546523]
["bitfinex","BTCUSD",1731040540050,2.96484408,76000.0,75999.0,0.13546523]
["bitfinex","BTCUSD",1731040540291,2.86642587,76000.0,75999.0,0.13546523]
["bitfinex","BTCUSD",1731040540509,2.86642587,76000.0,75988.0,0.19868997]
["bitfinex","BTCUSD",1731040540510,1.20278026,75989.0,75988.0,0.19868997]
["bitfinex","BTCUSD",1731040540732,2.69239628,75989.0,75988.0,0.19868997]
["bitfinex","BTCUSD",1731040540952,2.88188951,75989.0,75988.0,0.19868997]
["bitfinex","BTCUSD",1731040541170,0.95615597,75981.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731040541380,1.28682128,75981.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731040541601,0.00575597,75973.0,75966.0,0.00341213]
["bitfinex","BTCUSD",1731040541865,0.00375597,75970.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731040542079,0.23424102,75965.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731040542300,0.23224102,75965.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731040542511,0.123,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040542724,0.25524102,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040543774,0.25624102,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040545059,0.25724102,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040546110,0.30991802,75964.0,75963.0,0.133468]
["bitfinex","BTCUSD",1731040549421,0.31219322,75964.0,75963.0,0.133468]
["bitfinex","BTCUSD",1731040549882,0.31219322,75964.0,75963.0,0.050568]
["bitfinex","BTCUSD",1731040550753,0.31219322,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040550974,0.31119322,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040551197,0.31219322,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040551637,0.31019322,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040551851,0.31219322,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040552062,0.31119322,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040552347,0.46459414,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040552567,0.36717593,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040552801,0.36617593,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040553027,0.13424102,75964.0,75963.0,0.13172416]
["bitfinex","BTCUSD",1731040553245,0.13324102,75964.0,75963.0,0.13172416]
["bitfinex","BTCUSD",1731040553678,0.13424102,75964.0,75963.0,0.13172416]
["bitfinex","BTCUSD",1731040554107,0.13324102,75964.0,75963.0,0.13172416]
["bitfinex","BTCUSD",1731040554543,0.23324102,75964.0,75963.0,0.13172416]
["bitfinex","BTCUSD",1731040554973,0.23424102,75964.0,75963.0,0.13172416]
["bitfinex","BTCUSD",1731040555435,0.23424102,75964.0,75963.0,0.13048013]
["bitfinex","BTCUSD",1731040556533,0.24798147,75964.0,75963.0,0.13048013]
["bitfinex","BTCUSD",1731040559425,0.24798147,75964.0,75963.0,0.05548013]
["bitfinex","BTCUSD",1731040559853,0.24798147,75964.0,75963.0,0.05048013]
["bitfinex","BTCUSD",1731040560107,0.24798147,75964.0,75963.0,0.05548013]
["bitfinex","BTCUSD",1731040560340,0.24798147,75964.0,75963.0,0.05048013]
["bitfinex","BTCUSD",1731040560580,0.24798147,75964.0,75963.0,0.00508013]
["bitfinex","BTCUSD",1731040564348,0.27098147,75964.0,75963.0,0.00508013]
["bitfinex","BTCUSD",1731040564548,0.28329264,75964.0,75963.0,0.00508013]
["bitfinex","BTCUSD",1731040565321,0.28329265,75964.0,75963.0,0.00508013]
["bitfinex","BTCUSD",1731040565948,0.2695522,75964.0,75963.0,0.00508013]
["bitfinex","BTCUSD",1731040566149,0.36797041,75964.0,75963.0,0.00508013]
["bitfinex","BTCUSD",1731040566349,0.39492563,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040567115,0.39392563,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040568217,0.39292563,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040568437,0.2675522,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040568657,0.36597041,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040570572,0.36972638,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040572118,0.36972512,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040572532,0.36972472,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040572743,0.46814293,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040572959,0.4281845,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040573191,0.45512988,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040573626,0.45940218,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040574517,0.42014728,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040574723,0.3616875,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040575375,0.47241247,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040575647,0.59031253,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040575867,0.53143017,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040576087,0.58083017,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040576296,0.66449728,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040576515,0.75077539,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040578222,0.83157539,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040578461,0.8726007,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040578884,0.78893359,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040579091,0.64363632,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040579306,0.78903537,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040579517,0.63133102,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040579739,0.77673007,75964.0,75963.0,0.001668]
["bitfinex","BTCUSD",1731040579949,0.00575597,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040580170,0.64341425,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040580384,0.77871313,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040580609,1.10371313,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040581108,1.22408505,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040581323,1.22407576,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040581535,1.32252044,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040582360,1.20214852,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040582573,1.68984964,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040582796,1.70214308,75957.0,75956.0,0.01336733]
["bitfinex","BTCUSD",1731040582997,1.70214308,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040583214,1.6036984,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040583638,1.73594117,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040584265,1.78514117,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040584708,1.65290072,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040584910,1.60370072,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040586221,1.60370117,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040586432,0.85539839,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040586847,0.77670117,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040587067,0.77870117,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040588342,0.77670117,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040588598,0.63131141,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040589043,0.77652942,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040589249,0.63131141,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040589667,0.63331061,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040590294,0.63131061,75957.0,75956.0,0.00702285]
["bitfinex","BTCUSD",1731040591358,0.63131061,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040591583,0.69030666,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040592698,0.5328924,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040592914,0.59188845,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040593113,0.57959304,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040593332,0.53289424,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040594240,0.57222041,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040596504,0.52913827,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040596711,0.5291466,75957.0,75956.0,0.00869085]
["bitfinex","BTCUSD",1731040599649,0.5291466,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040600195,0.51684102,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040600418,0.52915203,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040601665,0.5684782,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040602076,0.52915203,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040602291,0.5684782,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040603993,0.56848308,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040604226,0.54548308,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040604435,0.50615741,75957.0,75956.0,0.05609085]
["bitfinex","BTCUSD",1731040605769,0.50615741,75957.0,75956.0,0.06109085]
["bitfinex","BTCUSD",1731040606688,0.50615741,75957.0,75956.0,0.06574701]
["bitfinex","BTCUSD",1731040606912,0.40615741,75957.0,75956.0,0.06574701]
["bitfinex","BTCUSD",1731040607136,0.14455741,75957.0,75956.0,0.06574701]
["bitfinex","BTCUSD",1731040607351,0.14455741,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040608427,0.24455741,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040610878,0.23224102,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040611289,0.24454825,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040612025,0.23224102,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040615473,0.23307502,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040621278,0.24537992,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040621484,0.23307502,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040621696,0.24537984,75957.0,75956.0,0.14804701]
["bitfinex","BTCUSD",1731040624032,0.24537984,75957.0,75956.0,0.14102416]
["bitfinex","BTCUSD",1731040624239,0.23307502,75957.0,75956.0,0.14102416]
["bitfinex","BTCUSD",1731040624449,0.245383,75957.0,75956.0,0.14102416]
["bitfinex","BTCUSD",1731040624875,0.24538308,75957.0,75956.0,0.14102416]
["bitfinex","BTCUSD",1731040625934,0.24538308,75957.0,75956.0,0.05748013]
["bitfinex","BTCUSD",1731040626145,0.24538308,75957.0,75956.0,0.01008013]
["bitfinex","BTCUSD",1731040626880,0.24538308,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040627088,0.32078308,75957.0,75956.0,0.01008013]
["bitfinex","BTCUSD",1731040627518,0.32078308,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040627746,0.30847502,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040627976,0.32078703,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040629952,0.24538703,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040634597,0.23307502,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040634832,0.24539838,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040635041,0.2453984,75957.0,75956.0,0.00508013]
["bitfinex","BTCUSD",1731040635691,0.2683984,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040635921,0.35583712,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040636193,0.65125961,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040636400,0.64055473,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040637981,0.68362783,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040638661,0.68162783,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040639310,0.8138706,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040639524,0.64056729,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040640785,0.49516754,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040641449,0.64057606,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040641888,0.65432401,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040643936,0.65632401,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040644607,0.65630862,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040644836,0.78855139,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040645290,0.68417973,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040645511,0.64314196,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040645709,0.54472375,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040646502,0.53242171,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040647889,0.40017894,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040648252,0.54557262,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040649414,0.54357262,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040649620,0.64199083,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040650680,0.65429286,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040650855,0.64199083,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040651286,0.63823486,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040651412,0.51363486,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040653193,0.6120726,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040653322,0.6140726,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040653523,0.6120726,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040653742,0.51363486,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040654715,0.52593809,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040655376,0.5259381,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040656677,0.42751989,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040658046,0.42742643,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040658721,0.50614588,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040658941,0.34116444,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040659152,0.28212621,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040659823,0.26982297,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040660720,0.3288612,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040662966,0.32886798,75957.0,75956.0,0.001668]
["bitfinex","BTCUSD",1731040663411,0.32886798,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040665652,0.41186798,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040666081,0.42419312,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040666513,0.36514811,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040667597,0.51049511,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040667824,0.61025059,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040668687,0.60825059,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040669367,0.51425108,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040669582,0.59297777,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040670008,0.58065263,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040670670,0.6217353,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040671096,0.63405997,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040671721,0.5949773,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040671960,0.5929773,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040672174,0.63405954,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040672628,0.55540537,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040673144,0.5430807,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040675581,0.64156587,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040677445,0.64165953,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040677667,0.54313654,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040677894,0.55546369,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040679418,0.55546387,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040681139,0.55555098,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040682000,0.54322365,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040682255,0.55555125,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040688750,0.54322365,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040688970,0.65397501,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040689637,0.64022706,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040690713,0.64027507,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040692506,0.64027504,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040692709,0.54185688,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040692941,0.64027509,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040693826,0.77251786,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040695587,0.77254144,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040695803,0.6279655,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040696057,0.64029897,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040697818,0.64229897,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040698037,0.64029897,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040698253,0.64229897,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040698464,0.64029897,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040700437,0.64030749,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040701059,0.77255026,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040702013,0.77455026,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040703110,0.77455062,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040705037,0.78829847,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040705244,0.79356747,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040706819,0.79356788,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040707713,0.66132511,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040710332,0.66132523,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040711464,0.67499188,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040711681,0.41932096,75957.0,75956.0,0.04979692]
["bitfinex","BTCUSD",1731040711922,0.20986926,75957.0,75956.0,0.05820905]
["bitfinex","BTCUSD",1731040712154,0.14540938,75957.0,75956.0,0.13955308]
["bitfinex","BTCUSD",1731040712392,0.13307502,75957.0,75956.0,0.13955308]
["bitfinex","BTCUSD",1731040713276,0.23307502,75957.0,75956.0,0.13955308]
["bitfinex","BTCUSD",1731040727704,0.24682146,75957.0,75956.0,0.13955308]
["bitfinex","BTCUSD",1731040736764,0.24682146,75957.0,75956.0,0.05945308]
["bitfinex","BTCUSD",1731040740238,0.24682146,75957.0,75956.0,0.14065308]
["bitfinex","BTCUSD",1731040746629,0.34523967,75957.0,75956.0,0.01125308]
["bitfinex","BTCUSD",1731040747516,0.24682146,75957.0,75956.0,0.01125308]
["bitfinex","BTCUSD",1731040754368,0.14682146,75957.0,75956.0,0.01125308]
["bitfinex","BTCUSD",1731040756350,0.24523967,75957.0,75956.0,0.01125308]
["bitfinex","BTCUSD",1731040764049,0.24523967,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040764050,0.49123967,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040764272,0.71565956,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040764498,0.63677002,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040764717,0.45195657,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040765199,0.38574411,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040765447,0.26982146,75957.0,75956.0,0.00159692]
["bitfinex","BTCUSD",1731040767008,0.26982146,75957.0,75956.0,0.00659692]
["bitfinex","BTCUSD",1731040767657,0.023,75955.0,75949.0,0.03490787]
["bitfinex","BTCUSD",1731040767861,0.13224102,75954.0,75949.0,0.03490787]
["bitfinex","BTCUSD",1731040768030,0.1,75953.0,75949.0,0.03490787]
["bitfinex","BTCUSD",1731040768233,0.13224102,75952.0,75949.0,0.03490787]
["bitfinex","BTCUSD",1731040768634,0.1,75951.0,75949.0,0.03490787]
["bitfinex","BTCUSD",1731040769008,0.23224102,75950.0,75949.0,0.03490787]
["bitfinex","BTCUSD",1731040771736,0.13224102,75950.0,75949.0,0.03490787]
["bitfinex","BTCUSD",1731040775297,0.13224102,75950.0,75949.0,0.03657587]
["bitfinex","BTCUSD",1731040784026,0.13224102,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040787619,0.14598695,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040788035,0.14682095,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040796339,0.19492095,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040806994,0.47413916,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040807216,0.49713916,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040807898,0.50946215,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040808154,0.52178515,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040809300,0.52178344,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040811147,0.54149466,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040812039,0.58090665,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040812248,0.54149466,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040812711,0.49713916,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040812950,0.54146208,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040813394,0.64220368,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040813630,0.64020368,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040813851,0.62645775,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040814565,0.52771615,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040816176,0.52771615,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040816398,0.613804,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040816623,0.60149917,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040816841,0.62610394,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040817748,0.43426752,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040818178,0.63110394,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040818855,0.53268573,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040819516,0.54869232,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040821267,0.64711053,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040821705,0.74902929,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040823280,0.54869232,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040823493,0.50439982,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040823715,0.5486808,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040823924,0.52900036,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040824197,0.41328188,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040824425,0.25912383,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040824662,0.13307502,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040825540,0.13307502,75950.0,75949.0,0.13230102]
["bitfinex","BTCUSD",1731040825759,0.13307502,75950.0,75949.0,0.129668]
["bitfinex","BTCUSD",1731040828423,0.000834,75950.0,75949.0,0.13230109]
["bitfinex","BTCUSD",1731040832160,0.000834,75950.0,75949.0,0.129668]
["bitfinex","BTCUSD",1731040833054,0.000834,75950.0,75949.0,0.134668]
["bitfinex","BTCUSD",1731040833269,0.000834,75950.0,75949.0,0.1473007]
["bitfinex","BTCUSD",1731040833478,0.000834,75950.0,75949.0,0.24571891]
["bitfinex","BTCUSD",1731040834359,0.000834,75950.0,75949.0,0.24771891]
["bitfinex","BTCUSD",1731040839037,0.000834,75950.0,75949.0,0.4318471]
["bitfinex","BTCUSD",1731040839279,0.000834,75950.0,75949.0,0.51007247]
["bitfinex","BTCUSD",1731040840375,0.000834,75950.0,75949.0,0.4318471]
["bitfinex","BTCUSD",1731040845671,0.000834,75950.0,75949.0,0.33142889]
["bitfinex","BTCUSD",1731040845906,0.000834,75950.0,75949.0,0.29760608]
["bitfinex","BTCUSD",1731040846565,0.000834,75950.0,75949.0,0.29960608]
["bitfinex","BTCUSD",1731040850955,0.000834,75950.0,75949.0,0.39802429]
["bitfinex","BTCUSD",1731040851174,0.000834,75950.0,75949.0,0.53026531]
["bitfinex","BTCUSD",1731040851381,0.000834,75950.0,75949.0,0.55658531]
["bitfinex","BTCUSD",1731040858925,0.000834,75950.0,75949.0,0.35974889]
["bitfinex","BTCUSD",1731040859208,0.000834,75950.0,75949.0,0.4581671]
["bitfinex","BTCUSD",1731040862130,0.000834,75950.0,75949.0,0.35974889]
["bitfinex","BTCUSD",1731040862344,0.000834,75950.0,75949.0,0.4581671]
["bitfinex","BTCUSD",1731040865848,0.000834,75950.0,75949.0,0.22750787]
["bitfinex","BTCUSD",1731040866060,0.000834,75950.0,75949.0,0.32392608]
["bitfinex","BTCUSD",1731040866953,0.000834,75950.0,75949.0,0.016668]
["bitfinex","BTCUSD",1731040867172,0.000834,75950.0,75949.0,0.11508621]
["bitfinex","BTCUSD",1731040868076,0.000834,75950.0,75949.0,0.11771896]
["bitfinex","BTCUSD",1731040868297,0.000834,75950.0,75949.0,0.34543717]
["bitfinex","BTCUSD",1731040868506,0.000834,75950.0,75949.0,0.34280442]
["bitfinex","BTCUSD",1731040869387,0.000834,75950.0,75949.0,0.42113791]
["bitfinex","BTCUSD",1731040869602,0.000834,75950.0,75949.0,0.34280442]
["bitfinex","BTCUSD",1731040870501,0.000834,75950.0,75949.0,0.47504544]
["bitfinex","BTCUSD",1731040870933,0.000834,75950.0,75949.0,0.47704544]
["bitfinex","BTCUSD",1731040871346,0.000834,75950.0,75949.0,0.50336544]
["bitfinex","BTCUSD",1731040876151,0.000834,75950.0,75949.0,0.47704544]
["bitfinex","BTCUSD",1731040882028,0.000834,75950.0,75949.0,0.39574544]
["bitfinex","BTCUSD",1731040882694,0.000834,75950.0,75949.0,0.34774544]
["bitfinex","BTCUSD",1731040882949,0.000834,75950.0,75949.0,0.34574544]
["bitfinex","BTCUSD",1731040883150,0.000834,75950.0,75949.0,0.24732723]
["bitfinex","BTCUSD",1731040883582,0.000834,75950.0,75949.0,0.11508621]
["bitfinex","BTCUSD",1731040894544,0.000834,75950.0,75949.0,0.11708621]
["bitfinex","BTCUSD",1731040894898,0.000834,75950.0,75949.0,0.11508621]
["bitfinex","BTCUSD",1731040898415,0.000834,75950.0,75949.0,0.016668]
["bitfinex","BTCUSD",1731040898416,0.079434,75950.0,75949.0,0.016668]
["bitfinex","BTCUSD",1731040898604,0.079434,75950.0,75949.0,0.11508621]
["bitfinex","BTCUSD",1731040899952,0.079434,75950.0,75949.0,0.11708621]
["bitfinex","BTCUSD",1731040900166,0.079434,75950.0,75949.0,0.11508621]
["bitfinex","BTCUSD",1731040900586,0.079434,75950.0,75949.0,0.11708621]
["bitfinex","BTCUSD",1731040901263,0.079434,75950.0,75949.0,0.11508621]
["bitfinex","BTCUSD",1731040901903,0.079434,75950.0,75949.0,0.23306935]
["bitfinex","BTCUSD",1731040902118,0.079434,75950.0,75949.0,0.11508621]
["bitfinex","BTCUSD",1731040902764,0.079434,75950.0,75949.0,0.11708621]
["bitfinex","BTCUSD",1731040904538,0.079434,75950.0,75949.0,0.23305419]
["bitfinex","BTCUSD",1731040905609,0.124634,75950.0,75949.0,0.11963598]
["bitfinex","BTCUSD",1731040905800,0.124634,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040905801,0.25687502,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040905996,0.124634,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040906555,0.124634,75950.0,75949.0,0.10508621]
["bitfinex","BTCUSD",1731040906736,0.124634,75950.0,75949.0,0.006668]
["bitfinex","BTCUSD",1731040912937,0.124634,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040914284,0.25687502,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040917069,0.27987502,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040920599,0.37987502,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040923563,0.39215204,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040923786,0.39215265,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040924205,0.37987502,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040926188,0.39214896,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040928135,0.37987502,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040928349,0.39214787,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040931513,0.4044219,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040931967,0.39214905,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040932175,0.40442309,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040932383,0.45517982,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040934175,0.40442309,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040935272,0.40443402,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040935908,0.50285223,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040936134,0.50985223,75950.0,75949.0,0.001668]
["bitfinex","BTCUSD",1731040937231,0.0791,75947.0,75928.0,0.18433795]
["bitfinex","BTCUSD",1731040937480,0.0791,75936.0,75928.0,0.18433795]
["bitfinex","BTCUSD",1731040937708,0.048,75934.0,75909.0,0.19868997]
["bitfinex","BTCUSD",1731040937927,0.13224102,75933.0,75909.0,0.19868997]
["bitfinex","BTCUSD",1731040938574,0.0779,75932.0,75909.0,0.19868997]
["bitfinex","BTCUSD",1731040938827,0.13224102,75931.0,75909.0,0.19868997]
["bitfinex","BTCUSD",1731040939490,0.13224102,75931.0,75919.0,0.005]
["bitfinex","BTCUSD",1731040939696,0.13224102,75931.0,75920.0,0.005]
["bitfinex","BTCUSD",1731040940119,0.13224102,75931.0,75921.0,0.006666]
["bitfinex","BTCUSD",1731040940751,0.13224102,75931.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040942783,0.23065923,75931.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040943249,0.13224102,75931.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040944403,0.01230932,75930.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040944620,0.13224102,75929.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040949194,0.01231251,75928.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040949407,0.13224102,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040953288,0.14455774,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040954341,0.13224102,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040955205,0.14455812,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040956345,0.13224102,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040956556,0.14455858,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040957892,0.19165858,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040960053,0.31465858,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040960269,0.39085858,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040960491,0.4031801,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040963058,0.42289312,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040963526,0.37854102,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040963743,0.4031839,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040963962,0.39086247,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040964174,0.40318392,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040970889,0.40318187,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040973549,0.42289305,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040974475,0.40317832,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040974740,0.37854102,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040974963,0.40317832,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040975175,0.42288817,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040976112,0.32288817,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040976337,0.40317832,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040978112,0.40317602,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040979664,0.30317602,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040979894,0.40317602,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040981010,0.39085852,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040981228,0.40317662,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040982337,0.47360814,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040983013,0.63606384,75927.0,75921.0,0.001666]
["bitfinex","BTCUSD",1731040983243,0.017,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040983467,0.85918986,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040983689,0.92585053,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040983909,0.83948964,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040984146,0.83947869,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040984376,0.9255791,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040984597,0.93789038,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040984827,0.92557294,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040985042,1.12269637,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040985272,1.12469637,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040985515,1.25693914,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040985745,1.19947688,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040986186,1.15844535,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040987303,1.25685679,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040988029,1.25684972,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040988266,1.15843828,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040988723,1.02619551,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040989173,1.10489763,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040989892,1.10475776,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040990331,1.10472575,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040990592,1.10472806,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040990819,1.23697083,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040991522,1.2369584,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040991747,1.23923892,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040992231,1.16054655,75924.0,75923.0,0.00110299]
["bitfinex","BTCUSD",1731040992722,0.09841821,75896.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731040992945,0.13224102,75896.0,75895.0,0.19868997]
["bitfinex","BTCUSD",1731040993173,0.13224102,75896.0,75892.0,0.0776]
["bitfinex","BTCUSD",1731040993416,0.13224102,75895.0,75892.0,0.0776]
["bitfinex","BTCUSD",1731040999387,0.13224102,75895.0,75891.0,0.049]
["bitfinex","BTCUSD",1731041004994,0.13224102,75895.0,75893.0,0.113334]
["bitfinex","BTCUSD",1731041012379,0.01233035,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041012595,0.14457137,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041017695,0.14457137,75894.0,75893.0,0.00723813]
["bitfinex","BTCUSD",1731041017903,0.14457137,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041018109,0.14457137,75894.0,75893.0,0.00729242]
["bitfinex","BTCUSD",1731041018335,0.14457137,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041018759,0.14457137,75894.0,75893.0,0.00729242]
["bitfinex","BTCUSD",1731041018760,0.17664627,75894.0,75893.0,0.00729242]
["bitfinex","BTCUSD",1731041019002,0.17664627,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041019210,0.19964627,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041020039,0.16757752,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041020236,0.19964938,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041023702,0.19964496,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041024679,0.17664496,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041024889,0.14457635,75894.0,75893.0,0.046234]
["bitfinex","BTCUSD",1731041025111,0.14457635,75894.0,75893.0,0.123734]
["bitfinex","BTCUSD",1731041025309,0.14457635,75894.0,75893.0,0.13019598]
["bitfinex","BTCUSD",1731041026910,0.01233533,75894.0,75893.0,0.13019598]
["bitfinex","BTCUSD",1731041027340,0.0123306,75894.0,75893.0,0.13019598]
["bitfinex","BTCUSD",1731041029082,0.14457162,75894.0,75893.0,0.13019598]
["bitfinex","BTCUSD",1731041029528,0.14457162,75894.0,75893.0,0.05269598]
["bitfinex","BTCUSD",1731041032429,0.14457162,75894.0,75893.0,0.00729598]
["bitfinex","BTCUSD",1731041034325,0.14457202,75894.0,75893.0,0.00729598]
["bitfinex","BTCUSD",1731041037075,0.13224102,75894.0,75893.0,0.00729598]
["bitfinex","BTCUSD",1731041048097,0.01,75895.0,75893.0,0.00729598]
["bitfinex","BTCUSD",1731041048297,0.01,75895.0,75894.0,0.0474]
["bitfinex","BTCUSD",1731041048497,0.01,75895.0,75894.0,0.1326]
["bitfinex","BTCUSD",1731041048774,0.01,75895.0,75894.0,0.13895333]
["bitfinex","BTCUSD",1731041053130,0.01,75895.0,75894.0,0.05875333]
["bitfinex","BTCUSD",1731041055836,0.01,75895.0,75894.0,0.00635333]
["bitfinex","BTCUSD",1731041056066,0.14224102,75895.0,75894.0,0.00635333]
["bitfinex","BTCUSD",1731041057240,0.14224102,75895.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041057481,0.13224102,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041064145,0.13224102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041064344,0.13224102,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041064680,0.13224102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041064882,0.13224102,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041065083,0.13224102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041065296,0.13224102,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041065497,0.13224102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041066055,0.21124102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041066312,0.25894102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041070810,0.25894102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041072851,0.27126461,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041074016,0.14456461,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041074667,0.13224102,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041074884,0.14456307,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041075776,0.1448221,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041078439,0.1913221,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041080394,0.19131972,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041080755,0.17900005,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041080954,0.1913196,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041085380,0.17900005,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041085606,0.19132269,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041088695,0.17900005,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041088916,0.19132658,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041089143,0.17900005,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041089348,0.19132658,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041097748,0.19133505,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041098873,0.14483505,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041099336,0.14483589,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041099551,0.13250005,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041100003,0.00025903,75894.0,75893.0,0.1530645]
["bitfinex","BTCUSD",1731041100228,0.00025903,75894.0,75893.0,0.2357645]
["bitfinex","BTCUSD",1731041100676,0.00025903,75894.0,75893.0,0.2407645]
["bitfinex","BTCUSD",1731041101394,0.00025903,75894.0,75893.0,0.35181777]
["bitfinex","BTCUSD",1731041101623,0.00025903,75894.0,75893.0,0.15234629]
["bitfinex","BTCUSD",1731041101847,0.00025903,75894.0,75893.0,0.2507645]
["bitfinex","BTCUSD",1731041102550,0.00025903,75894.0,75893.0,0.32956894]
["bitfinex","BTCUSD",1731041102984,0.00025903,75894.0,75893.0,0.32956797]
["bitfinex","BTCUSD",1731041103908,0.00025903,75894.0,75893.0,0.2507645]
["bitfinex","BTCUSD",1731041107463,0.00025903,75894.0,75893.0,0.15234629]
["bitfinex","BTCUSD",1731041107729,0.00025903,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041111268,0.13250005,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041113181,0.18645229,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041122097,0.13250005,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041123719,0.00025903,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041134471,1.381e-05,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041141321,0.13225483,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041141614,0.25735483,75894.0,75893.0,0.00724629]
["bitfinex","BTCUSD",1731041141790,0.28202995,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041149052,0.38202995,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041150581,0.36967946,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041150795,0.38200409,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041151005,0.38367209,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041153159,0.40667209,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041154023,0.39433956,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041154893,0.40665427,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041157184,0.44607672,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041157379,0.40664975,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041157820,0.39433504,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041160886,0.39433016,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041162721,0.39933016,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041163915,0.39932842,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041167081,0.38702283,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041167297,0.39932976,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041168778,0.39432976,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041170571,0.39433756,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041173867,0.39434122,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041174282,0.39434123,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041176943,0.39934123,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041177153,0.41166484,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041177368,0.41167005,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041181450,0.51008826,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041184512,0.51010143,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041185189,0.54948079,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041186772,0.51010143,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041187412,0.49776465,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041187652,0.47075714,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041187869,0.56917535,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041190544,0.51010631,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041191515,0.69681143,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041192138,0.69681372,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041192627,0.77568231,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041193455,0.69681372,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041195584,0.79539945,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041196690,0.69681372,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041197733,0.68447206,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041197957,0.69681429,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041198172,0.59839608,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041198389,0.69181429,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041199282,0.66714845,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041199473,0.63609084,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041199719,0.64843323,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041201011,0.64843328,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041201620,0.62374845,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041201847,0.62394375,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041201976,0.61894375,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041202186,0.52052554,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041202393,0.63869168,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041202595,0.65103414,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041203061,0.6633766,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041204019,0.63628621,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041204681,0.62394375,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041204911,0.61894375,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041205184,0.62394375,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041205410,0.61897129,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041206889,0.65606167,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041207289,0.65106167,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041208143,0.66340412,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041208350,0.65106167,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041208556,0.71630411,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041210959,0.70396167,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041212023,0.7039616,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041215431,0.67187129,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041215638,0.70395319,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041216294,0.82243718,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041216500,0.70395319,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041216749,0.70390505,75894.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731041216947,0.22141821,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041217176,0.53148383,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041219609,0.43304806,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041220059,0.53146409,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041221463,0.53146344,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041222599,0.58484389,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041224743,0.58484111,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041232473,0.59717117,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041235232,0.56511253,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041235451,0.59717093,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041235686,0.59707924,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041237182,0.45142823,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041237418,0.59707435,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041238491,0.5847442,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041244429,0.58468862,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041248951,0.55263022,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041249193,0.58468889,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041252597,0.55263022,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041252826,0.58469197,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041257599,0.48627376,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041257811,0.58487476,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041259383,0.56514443,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041259588,0.58487471,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041259802,0.55281301,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041260012,0.5848747,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041261292,0.55281301,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041261500,0.58487478,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041262777,0.71569199,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041262984,0.86278694,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041263196,1.11278694,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041263409,1.11505932,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041263827,1.11508142,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041265125,1.10274129,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041265342,1.02407302,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041265554,1.02405939,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041266177,1.02405914,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041266641,0.99201463,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041266853,1.02405888,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041267282,1.03764069,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041267909,1.00559644,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041268093,1.03763543,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041269903,1.02405362,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041271433,0.99201463,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041271650,1.024049,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041271874,0.99201463,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041272085,1.0240478,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041272515,0.99201463,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041273558,1.02404473,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041273765,1.02398419,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041276714,1.03630273,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041277119,1.02398419,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041277328,0.93788451,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041278555,1.03630272,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041279002,1.03630254,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041280447,0.93788433,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041280656,0.50578077,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041280862,0.68077171,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041281543,0.64874251,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041281741,0.68077257,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041282492,0.58235436,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041282695,0.68077257,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041283276,0.67577257,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041283503,0.66845332,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041284505,0.58960821,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041284936,0.55757815,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041285175,0.57728893,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041285373,0.58960816,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041286636,0.55757815,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041286843,0.58960823,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041287676,0.58960828,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041287862,0.58460828,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041288109,0.58960828,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041288312,0.58460828,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041288526,0.58960828,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041288760,0.58460831,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041288931,0.58960831,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041291675,0.58959588,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041291911,0.58459588,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041292113,0.58959588,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041292339,0.58959603,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041294665,0.68801424,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041294918,0.6019144,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041295779,0.70033261,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041296435,0.74863261,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041296909,0.82953261,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041297115,0.83453261,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041297331,0.83953261,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041297544,0.91837846,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041299606,0.89866672,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041299814,0.91837627,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041300464,0.72153985,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041300714,0.91837627,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041301141,0.9183591,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041303121,0.91836285,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041303331,0.90604334,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041303543,0.92036301,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041305478,0.91836301,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041305689,0.72152659,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041305900,0.91836301,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041306553,0.91836604,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041306775,0.83952622,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041313764,0.8395301,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041314201,0.83954848,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041317295,0.79517279,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041317511,0.83954844,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041318215,0.93809821,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041318447,0.938098,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731041322486,0.005,75885.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041322694,0.39308299,75881.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041322911,0.39803467,75881.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041324452,0.39801768,75881.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041324672,0.36598102,75881.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041324925,0.39801768,75881.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041325153,0.38569589,75881.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041325402,0.39801767,75881.0,75873.0,0.00149]
["bitfinex","BTCUSD",1731041325688,0.138,75872.0,75861.0,0.07893199]
["bitfinex","BTCUSD",1731041325909,0.023,75863.0,75861.0,0.07893199]
["bitfinex","BTCUSD",1731041326138,0.39801767,75862.0,75861.0,0.07893199]
["bitfinex","BTCUSD",1731041326353,0.29959946,75862.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041326564,0.09841821,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041326793,0.23224102,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041327012,0.35526103,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041327472,0.37826103,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041327923,0.37825287,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041328158,0.27983466,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041328356,0.25524102,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041328563,0.2675281,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041328779,0.23224102,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041330126,0.28667318,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041335454,0.30967318,75858.0,75857.0,0.0474]
["bitfinex","BTCUSD",1731041335655,0.123,75857.0,75856.0,0.1125]
["bitfinex","BTCUSD",1731041335872,0.25524102,75857.0,75856.0,0.1125]
["bitfinex","BTCUSD",1731041340631,0.26751053,75857.0,75856.0,0.1125]
["bitfinex","BTCUSD",1731041341063,0.26751053,75857.0,75853.0,0.0491]
["bitfinex","BTCUSD",1731041341273,0.13224102,75856.0,75853.0,0.0491]
["bitfinex","BTCUSD",1731041341898,0.01226935,75855.0,75853.0,0.0491]
["bitfinex","BTCUSD",1731041342108,0.13224102,75854.0,75853.0,0.0491]
["bitfinex","BTCUSD",1731041348446,0.1445183,75854.0,75853.0,0.0491]
["bitfinex","BTCUSD",1731041349924,0.1445183,75854.0,75853.0,0.049934]
["bitfinex","BTCUSD",1731041351011,0.14452372,75854.0,75853.0,0.049934]
["bitfinex","BTCUSD",1731041351643,0.14452372,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041353376,0.15681998,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041354251,0.17650449,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041356567,0.18473722,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041358543,0.17650449,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041361346,0.13224102,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041361570,0.17657833,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041362250,0.14455694,75854.0,75853.0,0.126734]
["bitfinex","BTCUSD",1731041362690,0.13224102,75854.0,75853.0,0.126734]
["bitfinex","BTCUSD",1731041369290,0.13224102,75854.0,75853.0,0.126734]
["bitfinex","BTCUSD",1731041369505,0.13224102,75854.0,75853.0,0.049734]
["bitfinex","BTCUSD",1731041374363,0.13224102,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041375936,0.14455209,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041376157,0.15686311,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041382200,0.15686326,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041382409,0.14455224,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041384277,0.15686373,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041385620,0.14455173,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041385842,0.15686244,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041386262,0.14455173,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041387517,0.13224102,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041403514,0.14455908,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041404385,0.13224102,75854.0,75853.0,0.049734]
["bitfinex","BTCUSD",1731041404854,0.13224102,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041406582,0.14455869,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041406793,0.13224102,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041407006,0.14455869,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041408534,0.13224102,75854.0,75853.0,0.000834]
["bitfinex","BTCUSD",1731041428971,0.05443216,75858.0,75853.0,0.05127054]
["bitfinex","BTCUSD",1731041429295,0.13224102,75857.0,75853.0,0.14705221]
["bitfinex","BTCUSD",1731041429750,0.13224102,75857.0,75853.0,0.048634]
["bitfinex","BTCUSD",1731041431247,0.13263918,75867.0,75853.0,0.053634]
["bitfinex","BTCUSD",1731041431464,0.19868997,75862.0,75855.0,0.0478]
["bitfinex","BTCUSD",1731041431660,0.1445601,75861.0,75855.0,0.0478]
["bitfinex","BTCUSD",1731041431867,0.01231908,75860.0,75855.0,0.0478]
["bitfinex","BTCUSD",1731041432000,0.13224102,75859.0,75855.0,0.0478]
["bitfinex","BTCUSD",1731041433150,0.13224102,75859.0,75856.0,0.00263629]
["bitfinex","BTCUSD",1731041434235,0.19868997,75862.0,75856.0,0.00263629]
["bitfinex","BTCUSD",1731041434473,0.13224102,75861.0,75856.0,0.00263629]
["bitfinex","BTCUSD",1731041436430,0.13224102,75861.0,75855.0,0.0478]
["bitfinex","BTCUSD",1731041437339,0.13224102,75861.0,75857.0,0.09841821]
["bitfinex","BTCUSD",1731041437569,0.13224102,75861.0,75858.0,0.047]
["bitfinex","BTCUSD",1731041438490,0.13224102,75861.0,75858.0,0.04963623]
["bitfinex","BTCUSD",1731041440223,0.05238033,75870.0,75865.0,0.005]
["bitfinex","BTCUSD",1731041440464,0.05238033,75870.0,75866.0,0.047]
["bitfinex","BTCUSD",1731041440679,0.001668,75871.0,75869.0,0.09841821]
["bitfinex","BTCUSD",1731041441142,0.001668,75871.0,75870.0,0.00263579]
["bitfinex","BTCUSD",1731041441353,0.001668,75871.0,75870.0,0.04963579]
["bitfinex","BTCUSD",1731041442428,0.001668,75871.0,75870.0,0.05463579]
["bitfinex","BTCUSD",1731041445113,0.001668,75871.0,75870.0,0.052]
["bitfinex","BTCUSD",1731041445571,0.001668,75871.0,75870.0,0.0546357]
["bitfinex","BTCUSD",1731041446005,0.001668,75871.0,75870.0,0.15305391]
["bitfinex","BTCUSD",1731041446226,0.001668,75871.0,75870.0,0.24005391]
["bitfinex","BTCUSD",1731041446448,0.001668,75871.0,75870.0,0.23741821]
["bitfinex","BTCUSD",1731041449370,0.001668,75871.0,75870.0,0.139]
["bitfinex","BTCUSD",1731041450666,0.001668,75871.0,75870.0,0.23741821]
["bitfinex","BTCUSD",1731041455240,0.001668,75871.0,75870.0,0.23825121]
["bitfinex","BTCUSD",1731041460735,0.001668,75871.0,75870.0,0.23625121]
["bitfinex","BTCUSD",1731041464129,0.001668,75871.0,75870.0,0.25966942]
["bitfinex","BTCUSD",1731041468817,0.001668,75871.0,75870.0,0.34070479]
["bitfinex","BTCUSD",1731041469053,0.001668,75871.0,75870.0,0.33806942]
["bitfinex","BTCUSD",1731041478944,0.001668,75871.0,75870.0,0.47031044]
["bitfinex","BTCUSD",1731041480497,0.001668,75871.0,75870.0,0.54896096]
["bitfinex","BTCUSD",1731041480711,0.001668,75871.0,75870.0,0.47031044]
["bitfinex","BTCUSD",1731041480930,0.001668,75871.0,75870.0,0.56862359]
["bitfinex","BTCUSD",1731041481563,0.001668,75871.0,75870.0,0.47031044]
["bitfinex","BTCUSD",1731041482017,0.001668,75871.0,75870.0,0.47231044]
["bitfinex","BTCUSD",1731041491389,0.001668,75871.0,75870.0,0.64703382]
["bitfinex","BTCUSD",1731041494405,0.001668,75871.0,75870.0,0.47231044]
["bitfinex","BTCUSD",1731041494617,0.001668,75871.0,75870.0,0.6471417]
["bitfinex","BTCUSD",1731041495493,0.001668,75871.0,75870.0,0.47231044]
["bitfinex","BTCUSD",1731041496382,0.001668,75871.0,75870.0,0.6471417]
["bitfinex","BTCUSD",1731041496595,0.001668,75871.0,75870.0,0.54872349]
["bitfinex","BTCUSD",1731041497279,0.001668,75871.0,75870.0,0.37389223]
["bitfinex","BTCUSD",1731041498896,0.001668,75871.0,75870.0,0.47231044]
["bitfinex","BTCUSD",1731041509052,0.001668,75871.0,75870.0,0.74555749]
["bitfinex","BTCUSD",1731041509287,0.001668,75871.0,75870.0,0.59372865]
["bitfinex","BTCUSD",1731041509996,0.19868997,75883.0,75870.0,0.59372865]
["bitfinex","BTCUSD",1731041510213,0.19868997,75883.0,75882.0,0.21183642]
["bitfinex","BTCUSD",1731041510429,0.19868997,75883.0,75882.0,0.21383642]
["bitfinex","BTCUSD",1731041510849,0.1239,75889.0,75888.0,0.015]
["bitfinex","BTCUSD",1731041511057,0.1239,75889.0,75888.0,0.11341821]
["bitfinex","BTCUSD",1731041511268,0.1239,75889.0,75888.0,0.11541821]
["bitfinex","BTCUSD",1731041511686,0.1239,75889.0,75888.0,0.11341821]
["bitfinex","BTCUSD",1731041512104,0.0756,75889.0,75888.0,0.11605328]
["bitfinex","BTCUSD",1731041512839,0.048768,75893.0,75892.0,0.017]
["bitfinex","BTCUSD",1731041513009,0.048768,75893.0,75892.0,0.19692047]
["bitfinex","BTCUSD",1731041513429,0.048768,75893.0,75892.0,0.19492047]
["bitfinex","BTCUSD",1731041513827,0.048768,75893.0,75892.0,0.19490961]
["bitfinex","BTCUSD",1731041514521,0.048768,75893.0,75892.0,0.11605317]
["bitfinex","BTCUSD",1731041515564,0.048768,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041518821,0.001668,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041519471,0.001668,75893.0,75892.0,0.06836091]
["bitfinex","BTCUSD",1731041519683,0.001668,75893.0,75892.0,0.16677912]
["bitfinex","BTCUSD",1731041520354,0.001668,75893.0,75892.0,0.16877912]
["bitfinex","BTCUSD",1731041526622,0.001668,75893.0,75892.0,0.26983208]
["bitfinex","BTCUSD",1731041526869,0.001668,75893.0,75892.0,0.11939566]
["bitfinex","BTCUSD",1731041527099,0.001668,75893.0,75892.0,0.31359733]
["bitfinex","BTCUSD",1731041527834,0.001668,75893.0,75892.0,0.06836091]
["bitfinex","BTCUSD",1731041528055,0.001668,75893.0,75892.0,0.26519224]
["bitfinex","BTCUSD",1731041528272,0.080568,75893.0,75892.0,0.26519224]
["bitfinex","BTCUSD",1731041528493,0.080568,75893.0,75892.0,0.21183133]
["bitfinex","BTCUSD",1731041529400,0.080568,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041531585,0.001668,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041531810,0.001668,75893.0,75892.0,0.21446612]
["bitfinex","BTCUSD",1731041532032,0.001668,75893.0,75892.0,0.116053]
["bitfinex","BTCUSD",1731041532488,0.001668,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041532948,0.129968,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041534049,0.084768,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041534235,0.001668,75893.0,75892.0,0.11341821]
["bitfinex","BTCUSD",1731041536300,0.001668,75893.0,75892.0,0.16041821]
["bitfinex","BTCUSD",1731041537232,0.001668,75893.0,75892.0,0.16241821]
["bitfinex","BTCUSD",1731041538144,0.19868997,75903.0,75902.0,0.005]
["bitfinex","BTCUSD",1731041538355,0.19868997,75903.0,75902.0,0.11341821]
["bitfinex","BTCUSD",1731041538810,0.1299,75907.0,75906.0,0.005]
["bitfinex","BTCUSD",1731041539042,0.1299,75907.0,75906.0,0.10341821]
["bitfinex","BTCUSD",1731041540882,0.0829,75907.0,75906.0,0.11341821]
["bitfinex","BTCUSD",1731041541092,0.048,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731041541292,0.048,75911.0,75910.0,0.10341821]
["bitfinex","BTCUSD",1731041541486,0.048,75911.0,75910.0,0.11341821]
["bitfinex","BTCUSD",1731041541731,0.0759,75912.0,75911.0,0.005]
["bitfinex","BTCUSD",1731041543582,0.0474,75915.0,75914.0,0.015]
["bitfinex","BTCUSD",1731041543779,0.0474,75915.0,75914.0,0.11341821]
["bitfinex","BTCUSD",1731041544215,0.0474,75915.0,75914.0,0.11541821]
["bitfinex","BTCUSD",1731041544428,0.0474,75915.0,75914.0,0.11341821]
["bitfinex","BTCUSD",1731041544840,0.015,75916.0,75915.0,0.015]
["bitfinex","BTCUSD",1731041545638,0.015,75916.0,75915.0,0.11341821]
["bitfinex","BTCUSD",1731041546288,0.015,75916.0,75915.0,0.11805217]
["bitfinex","BTCUSD",1731041547285,0.015,75916.0,75915.0,0.11541821]
["bitfinex","BTCUSD",1731041551283,0.015,75916.0,75915.0,0.11341821]
["bitfinex","BTCUSD",1731041551483,0.015,75916.0,75915.0,0.11541821]
["bitfinex","BTCUSD",1731041553418,0.015,75916.0,75915.0,0.015]
["bitfinex","BTCUSD",1731041555338,0.015,75916.0,75915.0,0.11341821]
["bitfinex","BTCUSD",1731041555767,0.015,75916.0,75915.0,0.015]
["bitfinex","BTCUSD",1731041558658,0.016666,75916.0,75915.0,0.015]
["bitfinex","BTCUSD",1731041561396,0.001666,75916.0,75915.0,0.015]
["bitfinex","BTCUSD",1731041561742,0.128066,75916.0,75915.0,0.015]
["bitfinex","BTCUSD",1731041564282,0.128066,75916.0,75915.0,0.01]
["bitfinex","BTCUSD",1731041565420,0.128066,75916.0,75915.0,0.015]
["bitfinex","BTCUSD",1731041581808,0.128066,75916.0,75906.0,0.005]
["bitfinex","BTCUSD",1731041581809,0.1289,75915.0,75906.0,0.005]
["bitfinex","BTCUSD",1731041582049,0.13224102,75915.0,75906.0,0.005]
["bitfinex","BTCUSD",1731041582261,0.0472,75912.0,75906.0,0.015]
["bitfinex","BTCUSD",1731041582493,0.13224102,75915.0,75907.0,0.005]
["bitfinex","BTCUSD",1731041582494,0.0472,75910.0,75907.0,0.005]
["bitfinex","BTCUSD",1731041582720,0.0472,75910.0,75906.0,0.005]
["bitfinex","BTCUSD",1731041583387,0.0472,75910.0,75906.0,0.015]
["bitfinex","BTCUSD",1731041583803,0.0472,75910.0,75906.0,0.005]
["bitfinex","BTCUSD",1731041584032,0.0472,75910.0,75906.0,0.015]
["bitfinex","BTCUSD",1731041587821,0.0472,75910.0,75909.0,0.005]
["bitfinex","BTCUSD",1731041594822,0.0472,75910.0,75901.0,0.07863048]
["bitfinex","BTCUSD",1731041594823,0.0497,75908.0,75901.0,0.07863048]
["bitfinex","BTCUSD",1731041595082,0.0497,75905.0,75896.0,0.08363048]
["bitfinex","BTCUSD",1731041595288,0.045,75903.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041595506,0.0784,75902.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041595942,0.09841821,75898.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041596149,0.0791,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041596579,0.21134102,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041605025,0.26114102,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041615973,0.26280902,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041628707,0.28580902,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041629570,0.29813808,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041630666,0.39813808,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041630888,0.49655629,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041631127,0.49855629,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041631764,0.49655629,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041633056,0.39813808,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041637574,0.38580902,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041637806,0.39813472,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041638708,0.38580902,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041639545,0.43747342,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041640302,0.39813454,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041641430,0.62244843,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041643222,0.5436397,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041643870,0.39813454,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041644438,0.54364369,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041644643,0.39813454,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041645433,0.54364779,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041648344,0.62245652,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041651331,0.62254678,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041653688,0.54368675,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041653891,0.64710496,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041654092,0.64726179,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041654358,0.75568,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041654648,0.65726179,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041655070,0.65726426,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041655553,0.75568247,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041655763,0.65726426,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041655976,0.75570976,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041660309,0.75770976,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041660949,0.75772578,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041662352,0.65913325,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041665456,0.70028406,75896.0,75895.0,0.000833]
["bitfinex","BTCUSD",1731041667066,0.005,75894.0,75874.0,0.24808997]
["bitfinex","BTCUSD",1731041667227,0.1,75888.0,75874.0,0.24808997]
["bitfinex","BTCUSD",1731041667436,0.09841821,75881.0,75874.0,0.24808997]
["bitfinex","BTCUSD",1731041667759,0.13224102,75880.0,75874.0,0.0494]
["bitfinex","BTCUSD",1731041672650,0.28503111,75880.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041676004,0.1866129,75880.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041679768,0.1866129,75880.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041679975,0.023,75879.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041680182,0.13224102,75878.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041680394,0.023,75877.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041680609,0.13224102,75876.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041699341,0.05437188,75880.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041699477,0.19868997,75879.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041699957,0.13224102,75880.0,75874.0,0.050234]
["bitfinex","BTCUSD",1731041701088,0.13224102,75880.0,75875.0,0.00581755]
["bitfinex","BTCUSD",1731041711486,0.19868997,75879.0,75875.0,0.00581755]
["bitfinex","BTCUSD",1731041711685,0.13224102,75880.0,75875.0,0.00581755]
["bitfinex","BTCUSD",1731041712028,0.13224102,75880.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041714759,0.13224102,75879.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041715338,0.0454,75878.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041715583,0.13224102,75877.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041715797,0.13224102,75877.0,75875.0,0.00580752]
["bitfinex","BTCUSD",1731041716017,0.13224102,75877.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041718412,0.13224102,75877.0,75875.0,0.00580278]
["bitfinex","BTCUSD",1731041718632,0.13224102,75877.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041718860,0.13224102,75877.0,75876.0,0.00579558]
["bitfinex","BTCUSD",1731041719086,0.13224102,75877.0,75875.0,0.00580278]
["bitfinex","BTCUSD",1731041719292,0.13224102,75877.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041719726,0.13224102,75877.0,75875.0,0.00580278]
["bitfinex","BTCUSD",1731041720177,0.13224102,75877.0,75874.0,0.000834]
["bitfinex","BTCUSD",1731041720624,0.13224102,75877.0,75875.0,0.00663678]
["bitfinex","BTCUSD",1731041720836,0.1850886,75877.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041730229,0.0833,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041730449,0.21554102,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041732765,0.38415923,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041735521,0.23854102,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041738300,0.15524102,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041745723,0.13224102,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041749070,0.05284758,75877.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041749071,0.05284758,75877.0,75875.0,0.122534]
["bitfinex","BTCUSD",1731041749521,0.19868997,75881.0,75876.0,0.00582108]
["bitfinex","BTCUSD",1731041749760,0.13224102,75880.0,75876.0,0.00582108]
["bitfinex","BTCUSD",1731041756086,0.19868997,75879.0,75876.0,0.00582108]
["bitfinex","BTCUSD",1731041756328,0.15524102,75878.0,75876.0,0.00582108]
["bitfinex","BTCUSD",1731041756552,0.15524102,75878.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041758351,0.25365923,75878.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041772826,0.15524102,75878.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041773256,0.23514102,75878.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041782987,0.023,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041783185,0.15524102,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041784892,0.20054102,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041788416,0.27964102,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041788633,0.33137308,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041789725,0.73934047,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041789944,0.64280714,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041790149,0.80208421,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041790584,0.68384422,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041791017,0.68382851,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041791233,0.68612017,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041791445,0.65308309,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041791618,0.74904499,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041791757,0.65294111,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041792876,0.77837136,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041793263,0.85706822,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041793655,0.85477655,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041794423,0.6307925,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041795453,0.68978236,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041796304,0.6897672,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041797606,0.63077734,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041797815,0.63277734,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041798951,0.63077734,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041800308,0.63277734,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041801512,0.67209198,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041804056,0.65980412,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041804264,0.68437581,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731041806377,0.68437581,75876.0,75858.0,0.1125]
["bitfinex","BTCUSD",1731041806378,0.09841821,75861.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041806605,0.25524102,75860.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041807306,0.123,75859.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041807527,0.25524102,75859.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041810652,0.43565923,75859.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041810874,0.5069344,75859.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041811162,0.5169344,75859.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041811558,0.56967367,75859.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041813050,0.61817367,75859.0,75858.0,0.065834]
["bitfinex","BTCUSD",1731041813953,0.265,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041814160,1.11506487,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041814361,1.26002504,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041814518,1.17394199,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041814714,1.11506487,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041814919,1.47073981,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041815531,1.39219615,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041816320,1.47073981,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041816432,1.24730764,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041816843,0.2171,75853.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041817044,0.55269369,75853.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041817501,0.49387122,75853.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041818607,0.53306107,75853.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731041818822,0.53306107,75853.0,75847.0,0.001492]
["bitfinex","BTCUSD",1731041818823,0.015,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041819040,0.46707744,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041819440,0.47936487,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041820106,0.47933468,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041822327,0.47932956,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041822547,0.53392097,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041824448,0.43550276,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041824659,0.33708455,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041824866,0.28683243,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041825095,0.28683243,75848.0,75847.0,0.0491]
["bitfinex","BTCUSD",1731041825096,0.18683243,75848.0,75847.0,0.0491]
["bitfinex","BTCUSD",1731041825323,0.18683243,75848.0,75847.0,0.1311]
["bitfinex","BTCUSD",1731041826411,0.28683243,75848.0,75847.0,0.1311]
["bitfinex","BTCUSD",1731041827062,0.30983243,75848.0,75847.0,0.1311]
["bitfinex","BTCUSD",1731041827932,0.28683243,75848.0,75847.0,0.1311]
["bitfinex","BTCUSD",1731041828180,0.23224102,75848.0,75847.0,0.1311]
["bitfinex","BTCUSD",1731041836419,0.25524102,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041853018,0.23224102,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041867898,0.24456326,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041869970,0.26756326,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041870397,0.25524102,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041870610,0.26756341,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041873117,0.60395557,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041873363,0.6627306,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041874256,0.63069338,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041874449,0.66271399,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041874835,0.67271399,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041875221,0.75729204,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041875938,0.85571025,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041876142,0.75929204,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041877944,0.75891028,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041880141,0.75691028,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041880326,0.64037659,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041881653,0.73865425,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041882063,0.77058846,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041883529,0.6723108,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041884642,0.77072901,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041884838,0.76493293,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041885449,0.81157526,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041885688,0.84348802,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041885901,0.94171786,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041887165,0.84329965,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041887567,0.7647231,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041889102,0.73481034,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041889397,0.62168349,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041889913,0.7201017,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041890214,0.62168349,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041890420,0.68058473,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041892435,0.6486826,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041892640,0.68058647,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041892843,0.6486826,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041893055,0.68058647,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041893532,0.68287818,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041896121,0.59024616,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041900493,0.58824743,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041901316,0.67428591,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041901570,0.27914489,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041901746,0.3775631,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041902207,0.37762961,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041902421,0.37764958,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041903052,0.40064958,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041903504,0.39064958,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041903763,0.40066651,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041903979,0.2872483,75848.0,75847.0,0.0004]
["bitfinex","BTCUSD",1731041904800,0.123,75847.0,75846.0,0.04512459]
["bitfinex","BTCUSD",1731041905022,0.2872483,75847.0,75846.0,0.04512459]
["bitfinex","BTCUSD",1731041909260,0.23224102,75837.0,75836.0,0.1278]
["bitfinex","BTCUSD",1731041914891,0.30792467,75837.0,75836.0,0.048]
["bitfinex","BTCUSD",1731041915092,0.30792467,75837.0,75832.0,0.001]
["bitfinex","BTCUSD",1731041915093,0.123,75836.0,75832.0,0.0493]
["bitfinex","BTCUSD",1731041915292,0.1,75834.0,75832.0,0.0493]
["bitfinex","BTCUSD",1731041915624,0.123,75836.0,75832.0,0.0493]
["bitfinex","BTCUSD",1731041915625,0.23224102,75833.0,75832.0,0.0493]
["bitfinex","BTCUSD",1731041916225,0.23224102,75833.0,75832.0,0.1312]
["bitfinex","BTCUSD",1731041919953,0.13224102,75833.0,75832.0,0.1312]
["bitfinex","BTCUSD",1731041920378,0.05268365,75837.0,75833.0,0.0456]
["bitfinex","BTCUSD",1731041920766,0.13224102,75836.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041926013,0.18618728,75836.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041927136,0.05394626,75836.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041927358,0.023,75846.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041927554,0.123,75844.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041927786,0.13224102,75843.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041927919,0.1,75842.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041928126,0.1,75840.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041928338,0.13224102,75839.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041929010,0.123,75844.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041929011,0.1,75844.0,75835.0,0.0456]
["bitfinex","BTCUSD",1731041929219,0.13224102,75843.0,75835.0,0.04823701]
["bitfinex","BTCUSD",1731041929425,0.1,75842.0,75836.0,0.0823]
["bitfinex","BTCUSD",1731041929653,0.13224102,75841.0,75837.0,0.0473]
["bitfinex","BTCUSD",1731041932131,0.1547313,75847.0,75837.0,0.0473]
["bitfinex","BTCUSD",1731041932331,0.1547313,75847.0,75838.0,0.05113693]
["bitfinex","BTCUSD",1731041932332,0.1,75845.0,75838.0,0.05113693]
["bitfinex","BTCUSD",1731041932533,0.1,75843.0,75838.0,0.0485]
["bitfinex","BTCUSD",1731041932732,0.13224102,75842.0,75838.0,0.0485]
["bitfinex","BTCUSD",1731041933398,0.13224102,75842.0,75839.0,0.0756]
["bitfinex","BTCUSD",1731041933610,0.13224102,75842.0,75840.0,0.0471]
["bitfinex","BTCUSD",1731041934746,0.0547313,75847.0,75840.0,0.04526622]
["bitfinex","BTCUSD",1731041934943,0.13224102,75846.0,75840.0,0.04526622]
["bitfinex","BTCUSD",1731041956840,0.13224102,75846.0,75840.0,0.04610022]
["bitfinex","BTCUSD",1731041957044,0.13390902,75846.0,75840.0,0.04610022]
["bitfinex","BTCUSD",1731041961257,0.13390902,75846.0,75840.0,0.04610022]
["bitfinex","BTCUSD",1731041963785,0.13390902,75846.0,75840.0,0.000834]
["bitfinex","BTCUSD",1731041964866,0.13390902,75846.0,75836.0,0.05407579]
["bitfinex","BTCUSD",1731041966979,0.13390902,75846.0,75836.0,0.05907579]
["bitfinex","BTCUSD",1731041967158,0.13390902,75846.0,75836.0,0.05407579]
["bitfinex","BTCUSD",1731041968166,0.13390902,75846.0,75836.0,0.04907579]
["bitfinex","BTCUSD",1731041968368,0.13390902,75846.0,75836.0,0.05407579]
["bitfinex","BTCUSD",1731041969621,0.13390902,75846.0,75836.0,0.05490979]
["bitfinex","BTCUSD",1731041974610,0.13390902,75846.0,75836.0,0.13377711]
["bitfinex","BTCUSD",1731041974837,0.13390902,75846.0,75837.0,0.07886732]
["bitfinex","BTCUSD",1731041976392,0.19868997,75845.0,75837.0,0.07886732]
["bitfinex","BTCUSD",1731041976604,0.13224102,75844.0,75837.0,0.07886732]
["bitfinex","BTCUSD",1731041987165,0.001668,75846.0,75839.0,0.07886732]
["bitfinex","BTCUSD",1731041987366,0.13224102,75845.0,75839.0,0.07886732]
["bitfinex","BTCUSD",1731041987779,0.13218036,75845.0,75839.0,0.07886732]
["bitfinex","BTCUSD",1731041990907,0.13218036,75845.0,75840.0,0.0784]
["bitfinex","BTCUSD",1731041991071,0.001668,75846.0,75845.0,0.005]
["bitfinex","BTCUSD",1731041991188,0.001668,75846.0,75845.0,0.13463641]
["bitfinex","BTCUSD",1731041991593,0.001668,75846.0,75845.0,0.14063248]
["bitfinex","BTCUSD",1731041992041,0.001668,75846.0,75845.0,0.13799607]
["bitfinex","BTCUSD",1731041992255,0.001668,75846.0,75845.0,0.33507516]
["bitfinex","BTCUSD",1731041992955,0.001668,75846.0,75845.0,0.33507565]
["bitfinex","BTCUSD",1731041993397,0.001668,75846.0,75845.0,0.13799607]
["bitfinex","BTCUSD",1731041993596,0.001668,75846.0,75845.0,0.23641428]
["bitfinex","BTCUSD",1731041994432,0.001668,75846.0,75845.0,0.31531004]
["bitfinex","BTCUSD",1731041994784,0.001668,75846.0,75845.0,0.31255974]
["bitfinex","BTCUSD",1731041995380,0.001668,75846.0,75845.0,0.21414153]
["bitfinex","BTCUSD",1731041995580,0.001668,75846.0,75845.0,0.31255974]
["bitfinex","BTCUSD",1731041995784,0.001668,75846.0,75845.0,0.21414153]
["bitfinex","BTCUSD",1731041995983,0.001668,75846.0,75845.0,0.31255974]
["bitfinex","BTCUSD",1731041996474,0.001668,75846.0,75845.0,0.13299607]
["bitfinex","BTCUSD",1731041996694,0.001668,75846.0,75845.0,0.05459607]
["bitfinex","BTCUSD",1731041999180,0.001668,75846.0,75845.0,0.00599607]
["bitfinex","BTCUSD",1731041999582,0.001668,75846.0,75843.0,0.005]
["bitfinex","BTCUSD",1731041999890,0.001668,75846.0,75845.0,0.00597942]
["bitfinex","BTCUSD",1731041999891,0.078868,75846.0,75845.0,0.00597942]
["bitfinex","BTCUSD",1731042000120,0.078868,75846.0,75844.0,0.00598663]
["bitfinex","BTCUSD",1731042000556,0.0027503,75845.0,75844.0,0.00598663]
["bitfinex","BTCUSD",1731042001419,0.13499132,75845.0,75844.0,0.00598663]
["bitfinex","BTCUSD",1731042003869,0.82427169,75845.0,75844.0,0.00598663]
["bitfinex","BTCUSD",1731042004064,0.36266851,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042004280,0.73111242,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042004503,0.58584927,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042004923,0.67196825,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042005134,0.66996825,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042005364,0.52484062,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042006132,0.49519072,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042006543,0.39677251,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042006732,0.49519072,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042007339,0.54883199,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042008458,0.5365508,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042015493,0.43813259,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042016988,0.13499132,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042018299,0.23499132,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042020159,0.23459132,75838.0,75837.0,0.000834]
["bitfinex","BTCUSD",1731042024780,0.1,75837.0,75832.0,0.00112656]
["bitfinex","BTCUSD",1731042024986,0.13224102,75836.0,75832.0,0.00112656]
["bitfinex","BTCUSD",1731042041385,0.13390902,75836.0,75832.0,0.00112656]
["bitfinex","BTCUSD",1731042043921,0.13390902,75836.0,75832.0,0.04692656]
["bitfinex","BTCUSD",1731042045000,0.001668,75836.0,75834.0,0.09841821]
["bitfinex","BTCUSD",1731042045293,0.001668,75836.0,75835.0,0.08493698]
["bitfinex","BTCUSD",1731042045700,0.001668,75836.0,75835.0,0.0972705]
["bitfinex","BTCUSD",1731042045906,0.001668,75836.0,75835.0,0.09727336]
["bitfinex","BTCUSD",1731042046310,0.001668,75836.0,75835.0,0.0823]
["bitfinex","BTCUSD",1731042047787,0.001668,75836.0,75835.0,0.13938669]
["bitfinex","BTCUSD",1731042048261,0.001668,75836.0,75835.0,0.13738669]
["bitfinex","BTCUSD",1731042048489,0.001668,75836.0,75835.0,0.14708248]
["bitfinex","BTCUSD",1731042049351,0.001668,75836.0,75835.0,0.1347497]
["bitfinex","BTCUSD",1731042049525,0.001668,75836.0,75835.0,0.1367497]
["bitfinex","BTCUSD",1731042050217,0.001668,75836.0,75835.0,0.1347497]
["bitfinex","BTCUSD",1731042050488,0.001668,75836.0,75835.0,0.14706965]
["bitfinex","BTCUSD",1731042050696,0.001668,75836.0,75835.0,0.14906965]
["bitfinex","BTCUSD",1731042051105,0.001668,75836.0,75835.0,0.14706965]
["bitfinex","BTCUSD",1731042051528,0.001668,75836.0,75835.0,0.33888925]
["bitfinex","BTCUSD",1731042051767,0.001668,75836.0,75835.0,0.56248062]
["bitfinex","BTCUSD",1731042051938,0.001668,75836.0,75835.0,0.44428824]
["bitfinex","BTCUSD",1731042052361,0.001668,75836.0,75835.0,0.44427301]
["bitfinex","BTCUSD",1731042053427,0.001668,75836.0,75835.0,0.44347301]
["bitfinex","BTCUSD",1731042054125,0.001668,75836.0,75835.0,0.56150661]
["bitfinex","BTCUSD",1731042054586,0.001668,75836.0,75835.0,0.44347301]
["bitfinex","BTCUSD",1731042054801,0.001668,75836.0,75835.0,0.43980623]
["bitfinex","BTCUSD",1731042054989,0.19868997,75848.0,75846.0,0.14946791]
["bitfinex","BTCUSD",1731042055196,0.19868997,75848.0,75846.0,0.15977263]
["bitfinex","BTCUSD",1731042056021,0.0023503,75867.0,75846.0,0.15977263]
["bitfinex","BTCUSD",1731042056214,0.19868997,75866.0,75846.0,0.16210444]
["bitfinex","BTCUSD",1731042056424,0.19868997,75866.0,75846.0,0.17439239]
["bitfinex","BTCUSD",1731042057817,0.19868997,75866.0,75846.0,0.48301509]
["bitfinex","BTCUSD",1731042058159,0.19868997,75866.0,75846.0,0.56167975]
["bitfinex","BTCUSD",1731042058296,0.19868997,75866.0,75859.0,0.0146497]
["bitfinex","BTCUSD",1731042058505,0.19868997,75866.0,75859.0,0.24540393]
["bitfinex","BTCUSD",1731042060371,0.19868997,75866.0,75859.0,0.24276791]
["bitfinex","BTCUSD",1731042062396,0.19868997,75866.0,75859.0,0.1423497]
["bitfinex","BTCUSD",1731042062607,0.19868997,75866.0,75859.0,0.24076791]
["bitfinex","BTCUSD",1731042063081,0.19868997,75866.0,75859.0,0.29357062]
["bitfinex","BTCUSD",1731042063554,0.19868997,75866.0,75854.0,0.01]
["bitfinex","BTCUSD",1731042064217,0.19868997,75866.0,75854.0,0.005]
["bitfinex","BTCUSD",1731042069407,0.0023503,75865.0,75853.0,0.005]
["bitfinex","BTCUSD",1731042070520,0.0023503,75865.0,75854.0,0.005]
["bitfinex","BTCUSD",1731042071905,0.0023503,75865.0,75850.0,0.005]
["bitfinex","BTCUSD",1731042071906,0.0023503,75865.0,75850.0,0.01]
["bitfinex","BTCUSD",1731042072110,0.0023503,75865.0,75854.0,0.005]
["bitfinex","BTCUSD",1731042076306,0.0815,75859.0,75854.0,0.005]
["bitfinex","BTCUSD",1731042076743,0.0815,75859.0,75850.0,0.010833]
["bitfinex","BTCUSD",1731042076950,0.0815,75859.0,75854.0,0.005]
["bitfinex","BTCUSD",1731042078518,0.0815,75859.0,75850.0,0.005833]
["bitfinex","BTCUSD",1731042078519,0.0815,75859.0,75852.0,0.005]
["bitfinex","BTCUSD",1731042078995,0.0815,75859.0,75854.0,0.005]
["bitfinex","BTCUSD",1731042079220,0.0815,75859.0,75853.0,0.005]
["bitfinex","BTCUSD",1731042079903,0.0815,75859.0,75852.0,0.005]
["bitfinex","BTCUSD",1731042080573,0.0815,75859.0,75851.0,0.005]
["bitfinex","BTCUSD",1731042081050,0.0815,75859.0,75853.0,0.005]
["bitfinex","BTCUSD",1731042081486,0.0815,75859.0,75852.0,0.005]
["bitfinex","BTCUSD",1731042082148,0.0815,75859.0,75851.0,0.005]
["bitfinex","BTCUSD",1731042082603,0.0815,75859.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731042083060,0.0815,75859.0,75851.0,0.005]
["bitfinex","BTCUSD",1731042083566,0.0815,75859.0,75850.0,0.005833]
["bitfinex","BTCUSD",1731042083764,0.0815,75859.0,75851.0,0.005]
["bitfinex","BTCUSD",1731042084303,0.0815,75859.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731042084756,0.0815,75859.0,75848.0,0.00170832]
["bitfinex","BTCUSD",1731042084983,0.0815,75859.0,75848.0,0.00670832]
["bitfinex","BTCUSD",1731042085466,0.0815,75859.0,75846.0,0.0026497]
["bitfinex","BTCUSD",1731042085693,0.0815,75859.0,75848.0,0.00170832]
["bitfinex","BTCUSD",1731042086875,0.0815,75859.0,75848.0,0.00670832]
["bitfinex","BTCUSD",1731042087604,0.0815,75859.0,75850.0,0.000833]
["bitfinex","BTCUSD",1731042090418,0.0815,75859.0,75852.0,0.09845075]
["bitfinex","BTCUSD",1731042094795,0.0765,75859.0,75852.0,0.09845075]
["bitfinex","BTCUSD",1731042097850,0.0765,75859.0,75852.0,0.10108714]
["bitfinex","BTCUSD",1731042098052,0.0765,75859.0,75852.0,0.1799353]
["bitfinex","BTCUSD",1731042098472,0.0765,75859.0,75856.0,0.09845075]
["bitfinex","BTCUSD",1731042099140,0.00329168,75865.0,75856.0,0.09845075]
["bitfinex","BTCUSD",1731042099365,0.00329168,75872.0,75858.0,0.0481]
["bitfinex","BTCUSD",1731042099578,0.31370222,75883.0,75859.0,0.11044463]
["bitfinex","BTCUSD",1731042099579,0.21368997,75873.0,75859.0,0.11044463]
["bitfinex","BTCUSD",1731042099783,0.21368997,75873.0,75859.0,0.01399388]
["bitfinex","BTCUSD",1731042100017,0.21368997,75873.0,75859.0,0.13226612]
["bitfinex","BTCUSD",1731042100664,0.21368997,75873.0,75859.0,0.1322855]
["bitfinex","BTCUSD",1731042100882,0.21368997,75873.0,75859.0,0.12964964]
["bitfinex","BTCUSD",1731042101101,0.21368997,75873.0,75859.0,0.01135802]
["bitfinex","BTCUSD",1731042105073,0.21368997,75873.0,75859.0,0.00935802]
["bitfinex","BTCUSD",1731042105288,0.21368997,75873.0,75859.0,0.10780877]
["bitfinex","BTCUSD",1731042105704,0.21368997,75873.0,75859.0,0.20633155]
["bitfinex","BTCUSD",1731042106106,0.21368997,75873.0,75859.0,0.10780877]
["bitfinex","BTCUSD",1731042106723,0.21368997,75873.0,75859.0,0.10787755]
["bitfinex","BTCUSD",1731042106929,0.0796,75862.0,75858.0,0.09851953]
["bitfinex","BTCUSD",1731042107109,0.0796,75862.0,75857.0,0.07881742]
["bitfinex","BTCUSD",1731042107258,0.0796,75862.0,75856.0,0.07881742]
["bitfinex","BTCUSD",1731042107466,0.0796,75862.0,75854.0,0.09851953]
["bitfinex","BTCUSD",1731042107467,0.0796,75862.0,75855.0,0.08052574]
["bitfinex","BTCUSD",1731042108396,0.0796,75862.0,75855.0,0.07881742]
["bitfinex","BTCUSD",1731042109020,0.0796,75862.0,75856.0,0.00170832]
["bitfinex","BTCUSD",1731042109225,0.0796,75862.0,75858.0,0.09845075]
["bitfinex","BTCUSD",1731042109436,0.0796,75862.0,75857.0,0.00170832]
["bitfinex","BTCUSD",1731042110439,0.0796,75862.0,75857.0,0.00434457]
["bitfinex","BTCUSD",1731042113814,0.0796,75862.0,75857.0,0.00170832]
["bitfinex","BTCUSD",1731042114020,0.0796,75862.0,75856.0,0.08052574]
["bitfinex","BTCUSD",1731042114226,0.0796,75862.0,75857.0,0.00434457]
["bitfinex","BTCUSD",1731042114585,0.0796,75862.0,75857.0,0.00263625]
["bitfinex","BTCUSD",1731042114791,0.0796,75862.0,75857.0,0.00053922]
["bitfinex","BTCUSD",1731042114996,0.0796,75862.0,75857.0,0.00317547]
["bitfinex","BTCUSD",1731042116512,0.0796,75862.0,75857.0,0.00053922]
["bitfinex","BTCUSD",1731042117657,0.0796,75862.0,75855.0,0.07881742]
["bitfinex","BTCUSD",1731042117858,0.0796,75862.0,75855.0,0.07935664]
["bitfinex","BTCUSD",1731042118062,0.0796,75862.0,75856.0,0.00053922]
["bitfinex","BTCUSD",1731042118264,0.0796,75862.0,75855.0,0.07935664]
["bitfinex","BTCUSD",1731042118639,0.0796,75862.0,75855.0,0.07937746]
["bitfinex","BTCUSD",1731042119158,0.19868997,75859.0,75855.0,0.07883824]
["bitfinex","BTCUSD",1731042119381,0.0796,75862.0,75854.0,0.07883824]
["bitfinex","BTCUSD",1731042119587,0.0796,75862.0,75853.0,0.07884098]
["bitfinex","BTCUSD",1731042119825,0.19868997,75859.0,75852.0,0.0076497]
["bitfinex","BTCUSD",1731042120029,0.0796,75862.0,75852.0,0.0076497]
["bitfinex","BTCUSD",1731042122533,0.0796,75862.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042122954,0.0455,75859.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042123173,0.0772,75858.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042126096,0.0763,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042126227,0.25789132,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042127708,0.2623521,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042132157,0.26498838,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042132372,0.28798838,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042135324,0.34195368,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042135524,0.3393174,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042135929,0.3163174,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042140321,0.3393174,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042140764,0.4393174,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042141018,0.49496417,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042141689,0.4393174,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042141905,0.54279965,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042142113,0.55505699,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042142378,0.46157474,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042143842,0.45657474,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042144065,0.3163174,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042145382,0.2693174,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042146718,0.13224102,75856.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042146909,0.001666,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042147279,0.001666,75857.0,75856.0,0.0455]
["bitfinex","BTCUSD",1731042147713,0.001666,75857.0,75856.0,0.0481363]
["bitfinex","BTCUSD",1731042148194,0.001666,75857.0,75856.0,0.0455]
["bitfinex","BTCUSD",1731042148352,0.001666,75857.0,75856.0,0.04813616]
["bitfinex","BTCUSD",1731042148576,0.001666,75857.0,75856.0,0.05632508]
["bitfinex","BTCUSD",1731042149359,0.001666,75857.0,75856.0,0.2657661]
["bitfinex","BTCUSD",1731042149593,0.001666,75857.0,75856.0,0.26312994]
["bitfinex","BTCUSD",1731042150016,0.001666,75857.0,75856.0,0.36156645]
["bitfinex","BTCUSD",1731042150222,0.001666,75857.0,75856.0,0.26312994]
["bitfinex","BTCUSD",1731042151485,0.001666,75857.0,75856.0,0.36576572]
["bitfinex","BTCUSD",1731042151713,0.001666,75857.0,75856.0,0.36312994]
["bitfinex","BTCUSD",1731042151919,0.001666,75857.0,75856.0,1.02732994]
["bitfinex","BTCUSD",1731042152925,0.001666,75857.0,75856.0,1.14521581]
["bitfinex","BTCUSD",1731042153124,0.001666,75857.0,75856.0,1.02732994]
["bitfinex","BTCUSD",1731042153540,0.001666,75857.0,75856.0,1.14518832]
["bitfinex","BTCUSD",1731042153945,0.001666,75857.0,75856.0,1.19791608]
["bitfinex","BTCUSD",1731042154351,0.001668,75860.0,75859.0,0.01018892]
["bitfinex","BTCUSD",1731042154559,0.001668,75860.0,75859.0,0.37386544]
["bitfinex","BTCUSD",1731042154755,0.001668,75860.0,75859.0,0.37122994]
["bitfinex","BTCUSD",1731042155888,0.19868997,75873.0,75872.0,0.16355673]
["bitfinex","BTCUSD",1731042156096,0.19868997,75873.0,75872.0,0.42769775]
["bitfinex","BTCUSD",1731042156304,0.19868997,75873.0,75872.0,0.52769775]
["bitfinex","BTCUSD",1731042156517,0.19868997,75883.0,75882.0,0.00818892]
["bitfinex","BTCUSD",1731042156726,0.19868997,75883.0,75882.0,0.16155673]
["bitfinex","BTCUSD",1731042157144,0.19868997,75891.0,75885.0,0.00053922]
["bitfinex","BTCUSD",1731042158187,0.19868997,75891.0,75884.0,0.00553922]
["bitfinex","BTCUSD",1731042162298,0.001668,75896.0,75884.0,0.00553922]
["bitfinex","BTCUSD",1731042162484,0.19868997,75894.0,75884.0,0.00553922]
["bitfinex","BTCUSD",1731042170441,0.20035597,75894.0,75884.0,0.00553922]
["bitfinex","BTCUSD",1731042172584,0.0806,75893.0,75881.0,0.00053922]
["bitfinex","BTCUSD",1731042172719,0.04490991,75892.0,75881.0,0.00053922]
["bitfinex","BTCUSD",1731042173127,0.04490991,75892.0,75883.0,0.00053922]
["bitfinex","BTCUSD",1731042176317,0.19868997,75886.0,75881.0,0.00053922]
["bitfinex","BTCUSD",1731042176491,0.04754619,75892.0,75881.0,0.00053922]
["bitfinex","BTCUSD",1731042177648,0.04754619,75892.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042177817,0.04754619,75892.0,75878.0,0.00053922]
["bitfinex","BTCUSD",1731042178023,0.04754619,75892.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042178450,0.04754619,75892.0,75878.0,0.00053922]
["bitfinex","BTCUSD",1731042178851,0.04754619,75892.0,75877.0,0.00053922]
["bitfinex","BTCUSD",1731042178852,0.17978721,75892.0,75877.0,0.00053922]
["bitfinex","BTCUSD",1731042179057,0.17978721,75892.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042180219,0.17978721,75892.0,75877.0,0.00553922]
["bitfinex","BTCUSD",1731042180425,0.17978721,75892.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042180850,0.17978721,75892.0,75877.0,0.005]
["bitfinex","BTCUSD",1731042180851,0.17978721,75892.0,75877.0,0.00553922]
["bitfinex","BTCUSD",1731042181058,0.17978721,75892.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042183341,0.17978721,75892.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042184972,0.17978721,75892.0,75882.0,0.09811892]
["bitfinex","BTCUSD",1731042189358,0.17978721,75892.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042189359,0.0023503,75886.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042189582,0.13224102,75885.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042192487,0.13224102,75885.0,75878.0,0.00053922]
["bitfinex","BTCUSD",1731042192711,0.13224102,75885.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042193527,0.13224102,75885.0,75880.0,0.09836147]
["bitfinex","BTCUSD",1731042194161,0.13224102,75885.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042196233,0.18652749,75885.0,75878.0,0.09836147]
["bitfinex","BTCUSD",1731042196437,0.18652749,75885.0,75878.0,0.09890069]
["bitfinex","BTCUSD",1731042196614,0.18652749,75885.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042197545,0.18887779,75885.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042197930,0.18652749,75885.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042198579,0.18887779,75885.0,75879.0,0.00053922]
["bitfinex","BTCUSD",1731042198779,0.18887779,75885.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042199439,0.18652749,75885.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042200418,0.18887779,75885.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042200580,0.13224102,75885.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042201388,0.13459132,75885.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042202004,0.0023503,75889.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042202237,0.1372276,75889.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042204922,0.13224102,75889.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042206746,0.13390902,75889.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042206979,0.13625932,75889.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042209328,0.00263628,75888.0,75882.0,0.09836147]
["bitfinex","BTCUSD",1731042209682,0.00263628,75888.0,75879.0,0.08022136]
["bitfinex","BTCUSD",1731042210991,0.00263628,75888.0,75879.0,0.08023281]
["bitfinex","BTCUSD",1731042211400,0.00263628,75888.0,75879.0,0.07969359]
["bitfinex","BTCUSD",1731042211547,0.1237,75887.0,75879.0,0.07969359]
["bitfinex","BTCUSD",1731042211753,0.00263628,75886.0,75879.0,0.07969359]
["bitfinex","BTCUSD",1731042212165,0.00263628,75886.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042213591,0.13459132,75885.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042213807,0.00263628,75884.0,75879.0,0.07970177]
["bitfinex","BTCUSD",1731042217526,0.00263628,75884.0,75880.0,0.07886777]
["bitfinex","BTCUSD",1731042221061,0.00263628,75884.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042221810,0.0023503,75881.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042222017,0.13459132,75881.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042222224,0.00263628,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042222486,0.13103628,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042225169,0.2656276,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042225786,0.3179193,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042226017,0.31528302,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042235346,0.18453272,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042237433,0.0522917,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042237856,0.0023503,75881.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042238065,0.13459132,75881.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042239090,0.18837417,75881.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042240945,0.00263628,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042241824,0.18837417,75881.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042242553,0.66133982,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042242779,0.48301357,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731042243004,0.0023503,75864.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042243216,0.00681108,75862.0,75861.0,0.19868997]
["bitfinex","BTCUSD",1731042243449,0.1390521,75862.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042243664,0.00709706,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042243893,0.24168838,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042244120,0.36304985,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042244343,0.36041357,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042245213,0.41378995,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042245441,0.49558995,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042247560,0.55538895,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042247799,0.60128895,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042248717,0.61128895,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042249513,0.61328895,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042250649,0.71065042,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042250953,0.70965042,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042251186,0.55648995,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042253009,0.45812848,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042253236,0.55648995,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042253430,0.45812848,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042254059,0.46012848,75861.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042254268,0.29692961,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042254479,0.55217063,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042254890,0.55017063,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042255319,0.55717063,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042255754,0.56217063,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042255990,0.6573608,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042257304,0.56017063,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042261312,0.56217063,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042262812,0.56017063,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042266431,0.57238705,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042266773,0.57438705,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042266976,0.57238705,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042269941,0.57240682,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042270146,0.60972028,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042270728,0.6120081,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042271165,0.57469464,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042272291,0.57240682,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042273338,0.65699171,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042273806,0.65699701,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042276772,0.64472698,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042276979,0.65700649,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042280661,0.65701597,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042283505,0.55850087,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042284323,0.70367334,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042286284,0.81847031,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042286948,0.70567334,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042287149,0.70367334,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042287577,0.69138435,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042287799,0.70368535,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042289076,0.70371819,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042291218,0.70371723,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042291418,0.76111439,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042291958,0.66277255,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042292382,0.76111522,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042294754,0.76111442,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042294938,0.66277175,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042296239,0.66477175,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042297062,0.66277175,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042298368,0.65047251,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042298584,0.66277291,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042301246,0.66277342,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042302508,0.51756811,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042302739,0.66286996,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042303539,0.68255168,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042304568,0.52306118,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042304778,0.38935395,75857.0,75855.0,0.000833]
["bitfinex","BTCUSD",1731042304988,0.38935395,75857.0,75856.0,0.076233]
["bitfinex","BTCUSD",1731042304989,0.2760348,75857.0,75856.0,0.076233]
["bitfinex","BTCUSD",1731042305198,0.29335421,75857.0,75856.0,0.076233]
["bitfinex","BTCUSD",1731042305442,0.29071793,75857.0,75856.0,0.076233]
["bitfinex","BTCUSD",1731042305652,0.25135314,75857.0,75856.0,0.076233]
["bitfinex","BTCUSD",1731042305867,0.25135314,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042306284,0.2390521,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042306906,0.25759132,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042307125,0.2620521,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042308649,0.27433811,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042308926,0.27433895,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042309367,0.27697523,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042310499,0.27433895,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042310717,0.27697523,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042311681,0.2743351,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042311893,0.27697138,75857.0,75856.0,0.124133]
["bitfinex","BTCUSD",1731042312327,0.27697138,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731042315406,0.26468838,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731042315619,0.2769691,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731042316902,0.26468838,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731042325643,0.24168838,75857.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731042325863,0.001668,75860.0,75856.0,0.000833]
["bitfinex","BTCUSD",1731042325864,0.0040183,75860.0,75856.0,0.123133]
["bitfinex","BTCUSD",1731042326065,0.0040183,75860.0,75859.0,0.0985151]
["bitfinex","BTCUSD",1731042326066,0.13625932,75860.0,75859.0,0.0985151]
["bitfinex","BTCUSD",1731042327151,0.23625932,75860.0,75859.0,0.0985151]
["bitfinex","BTCUSD",1731042327374,0.2407201,75860.0,75859.0,0.0985151]
["bitfinex","BTCUSD",1731042327585,0.23625932,75860.0,75859.0,0.0985151]
["bitfinex","BTCUSD",1731042327790,0.2407201,75860.0,75859.0,0.0985151]
["bitfinex","BTCUSD",1731042329910,0.23625932,75860.0,75859.0,0.0985151]
["bitfinex","BTCUSD",1731042330361,0.23625932,75860.0,75859.0,0.12315436]
["bitfinex","BTCUSD",1731042332306,0.23625932,75860.0,75859.0,0.1293273]
["bitfinex","BTCUSD",1731042333202,0.23625932,75860.0,75859.0,0.11700767]
["bitfinex","BTCUSD",1731042333829,0.2407201,75860.0,75859.0,0.11700767]
["bitfinex","BTCUSD",1731042334499,0.23625932,75860.0,75859.0,0.11700767]
["bitfinex","BTCUSD",1731042335110,0.23625932,75860.0,75859.0,0.10468804]
["bitfinex","BTCUSD",1731042336186,0.23625932,75860.0,75859.0,0.10552204]
["bitfinex","BTCUSD",1731042336393,0.2407201,75860.0,75859.0,0.10552204]
["bitfinex","BTCUSD",1731042337523,0.2383698,75860.0,75859.0,0.10552204]
["bitfinex","BTCUSD",1731042337741,0.2383698,75860.0,75859.0,0.00700694]
["bitfinex","BTCUSD",1731042342424,0.23390902,75860.0,75859.0,0.00700694]
["bitfinex","BTCUSD",1731042342808,0.2383698,75860.0,75859.0,0.00700694]
["bitfinex","BTCUSD",1731042344535,0.23390902,75860.0,75859.0,0.00700694]
["bitfinex","BTCUSD",1731042344741,0.2383698,75860.0,75859.0,0.00700694]
["bitfinex","BTCUSD",1731042347198,0.00612878,75860.0,75859.0,0.10552204]
["bitfinex","BTCUSD",1731042347419,0.001668,75860.0,75859.0,0.10552204]
["bitfinex","BTCUSD",1731042348254,0.001668,75860.0,75859.0,0.11784116]
["bitfinex","BTCUSD",1731042348468,0.001668,75860.0,75859.0,0.24549086]
["bitfinex","BTCUSD",1731042349097,0.001668,75860.0,75859.0,0.24549014]
["bitfinex","BTCUSD",1731042349329,0.001668,75860.0,75859.0,0.24549075]
["bitfinex","BTCUSD",1731042350044,0.001668,75860.0,75859.0,0.25012676]
["bitfinex","BTCUSD",1731042350263,0.001668,75860.0,75859.0,0.24812676]
["bitfinex","BTCUSD",1731042350469,0.001668,75860.0,75859.0,0.24549075]
["bitfinex","BTCUSD",1731042350681,0.001668,75860.0,75859.0,0.24812676]
["bitfinex","BTCUSD",1731042352450,0.001668,75860.0,75859.0,0.23580775]
["bitfinex","BTCUSD",1731042352662,0.001668,75860.0,75859.0,0.24811908]
["bitfinex","BTCUSD",1731042352884,0.001668,75860.0,75859.0,0.24548307]
["bitfinex","BTCUSD",1731042353981,0.001668,75860.0,75859.0,0.24811903]
["bitfinex","BTCUSD",1731042354644,0.001668,75860.0,75859.0,0.24548307]
["bitfinex","BTCUSD",1731042356352,0.001668,75860.0,75859.0,0.24548433]
["bitfinex","BTCUSD",1731042357205,0.001668,75860.0,75859.0,0.24812029]
["bitfinex","BTCUSD",1731042357426,0.001668,75860.0,75859.0,0.2481203]
["bitfinex","BTCUSD",1731042357853,0.001668,75860.0,75859.0,0.24548433]
["bitfinex","BTCUSD",1731042358277,0.001668,75860.0,75859.0,0.24812029]
["bitfinex","BTCUSD",1731042359543,0.001668,75860.0,75859.0,0.24548433]
["bitfinex","BTCUSD",1731042359772,0.001668,75860.0,75859.0,0.24748433]
["bitfinex","BTCUSD",1731042359968,0.001668,75860.0,75859.0,0.14960519]
["bitfinex","BTCUSD",1731042360275,0.001668,75860.0,75859.0,0.24548037]
["bitfinex","BTCUSD",1731042361426,0.001668,75860.0,75859.0,0.14696527]
["bitfinex","BTCUSD",1731042361630,0.001668,75860.0,75859.0,0.24548037]
["bitfinex","BTCUSD",1731042362147,0.001668,75860.0,75859.0,0.24548011]
["bitfinex","BTCUSD",1731042362624,0.001608,75860.0,75859.0,0.24548011]
["bitfinex","BTCUSD",1731042364949,0.001608,75860.0,75859.0,0.24548053]
["bitfinex","BTCUSD",1731042366123,0.001608,75860.0,75859.0,0.24548109]
["bitfinex","BTCUSD",1731042366947,0.001608,75860.0,75859.0,0.24748109]
["bitfinex","BTCUSD",1731042367160,0.001608,75860.0,75859.0,0.24548109]
["bitfinex","BTCUSD",1731042368840,0.001608,75860.0,75859.0,0.24811706]
["bitfinex","BTCUSD",1731042369655,0.001608,75860.0,75859.0,0.24548109]
["bitfinex","BTCUSD",1731042371648,0.001608,75860.0,75859.0,0.24811706]
["bitfinex","BTCUSD",1731042373339,0.001608,75860.0,75859.0,0.24548109]
["bitfinex","BTCUSD",1731042373572,0.001608,75860.0,75859.0,0.3312183]
["bitfinex","BTCUSD",1731042373780,0.001608,75860.0,75859.0,0.33175752]
["bitfinex","BTCUSD",1731042373904,0.001608,75860.0,75859.0,0.35144183]
["bitfinex","BTCUSD",1731042374107,0.001608,75860.0,75859.0,0.25302031]
["bitfinex","BTCUSD",1731042374315,0.001608,75860.0,75859.0,0.25565621]
["bitfinex","BTCUSD",1731042375945,0.001608,75860.0,75859.0,0.25567178]
["bitfinex","BTCUSD",1731042376728,0.001608,75860.0,75859.0,0.25303588]
["bitfinex","BTCUSD",1731042378433,0.001608,75860.0,75859.0,0.25567178]
["bitfinex","BTCUSD",1731042378852,0.001608,75860.0,75859.0,0.25303588]
["bitfinex","BTCUSD",1731042379077,0.001608,75860.0,75859.0,0.25567178]
["bitfinex","BTCUSD",1731042379306,0.001608,75860.0,75859.0,0.35418688]
["bitfinex","BTCUSD",1731042379532,0.001608,75860.0,75859.0,0.25305069]
["bitfinex","BTCUSD",1731042380195,0.001608,75860.0,75859.0,0.15453559]
["bitfinex","BTCUSD",1731042380425,0.001608,75860.0,75859.0,0.15253559]
["bitfinex","BTCUSD",1731042380632,0.001608,75860.0,75859.0,0.25105069]
["bitfinex","BTCUSD",1731042382421,0.001608,75860.0,75859.0,0.07683559]
["bitfinex","BTCUSD",1731042382654,0.001608,75860.0,75859.0,0.22452222]
["bitfinex","BTCUSD",1731042382932,0.001608,75860.0,75859.0,0.11371096]
["bitfinex","BTCUSD",1731042383134,0.001608,75860.0,75859.0,0.12605052]
["bitfinex","BTCUSD",1731042385387,0.001608,75860.0,75859.0,0.12605061]
["bitfinex","BTCUSD",1731042385599,0.001608,75860.0,75859.0,0.22452214]
["bitfinex","BTCUSD",1731042386020,0.001608,75860.0,75859.0,0.22455427]
["bitfinex","BTCUSD",1731042386257,0.001608,75860.0,75859.0,0.27749921]
["bitfinex","BTCUSD",1731042386479,0.001608,75860.0,75859.0,0.26515956]
["bitfinex","BTCUSD",1731042386698,0.001608,75860.0,75859.0,0.27749932]
["bitfinex","BTCUSD",1731042387904,0.001608,75860.0,75859.0,0.26984962]
["bitfinex","BTCUSD",1731042388542,0.001608,75860.0,75859.0,0.17134596]
["bitfinex","BTCUSD",1731042393743,0.001608,75860.0,75859.0,0.1590062]
["bitfinex","BTCUSD",1731042393987,0.001608,75860.0,75859.0,0.17134665]
["bitfinex","BTCUSD",1731042394843,0.001608,75860.0,75859.0,0.07283155]
["bitfinex","BTCUSD",1731042395041,0.001608,75860.0,75859.0,0.17134665]
["bitfinex","BTCUSD",1731042396990,0.001608,75860.0,75859.0,0.1590062]
["bitfinex","BTCUSD",1731042397196,0.001608,75860.0,75859.0,0.17134711]
["bitfinex","BTCUSD",1731042398262,0.001608,75860.0,75859.0,0.17398323]
["bitfinex","BTCUSD",1731042398674,0.001608,75860.0,75859.0,0.17134711]
["bitfinex","BTCUSD",1731042400424,0.001608,75860.0,75859.0,0.1590062]
["bitfinex","BTCUSD",1731042400740,0.001608,75860.0,75859.0,0.17134794]
["bitfinex","BTCUSD",1731042402718,0.001608,75860.0,75859.0,0.17399764]
["bitfinex","BTCUSD",1731042402944,0.001608,75860.0,75859.0,0.18163376]
["bitfinex","BTCUSD",1731042403374,0.001608,75860.0,75859.0,0.17899764]
["bitfinex","BTCUSD",1731042403577,0.001608,75860.0,75859.0,0.08048254]
["bitfinex","BTCUSD",1731042403793,0.001608,75860.0,75859.0,0.17899764]
["bitfinex","BTCUSD",1731042403993,0.001608,75860.0,75859.0,0.17899832]
["bitfinex","BTCUSD",1731042407047,0.001608,75860.0,75859.0,0.11786446]
["bitfinex","BTCUSD",1731042411099,0.001608,75860.0,75859.0,0.10552204]
["bitfinex","BTCUSD",1731042411334,0.001608,75860.0,75859.0,0.1178646]
["bitfinex","BTCUSD",1731042414728,0.001608,75860.0,75859.0,0.10552204]
["bitfinex","BTCUSD",1731042414949,0.001608,75860.0,75859.0,0.11786468]
["bitfinex","BTCUSD",1731042415190,0.001608,75860.0,75859.0,0.21652147]
["bitfinex","BTCUSD",1731042415635,0.001608,75860.0,75859.0,0.21652148]
["bitfinex","BTCUSD",1731042416791,0.001608,75860.0,75859.0,0.20417884]
["bitfinex","BTCUSD",1731042417017,0.001608,75860.0,75859.0,0.21652143]
["bitfinex","BTCUSD",1731042418351,0.001608,75860.0,75859.0,0.20417884]
["bitfinex","BTCUSD",1731042418574,0.001608,75860.0,75859.0,0.21652143]
["bitfinex","BTCUSD",1731042419042,0.001608,75860.0,75859.0,0.11800633]
["bitfinex","BTCUSD",1731042419962,0.001608,75860.0,75859.0,0.21652143]
["bitfinex","BTCUSD",1731042420181,0.001608,75860.0,75859.0,0.21915757]
["bitfinex","BTCUSD",1731042420414,0.001608,75860.0,75859.0,0.12315047]
["bitfinex","BTCUSD",1731042420857,0.001608,75860.0,75859.0,0.12051433]
["bitfinex","BTCUSD",1731042421089,0.001608,75860.0,75859.0,0.12315039]
["bitfinex","BTCUSD",1731042421544,0.001608,75860.0,75859.0,0.12515039]
["bitfinex","BTCUSD",1731042421968,0.001608,75860.0,75859.0,0.12051433]
["bitfinex","BTCUSD",1731042424569,0.001608,75860.0,75859.0,0.02199923]
["bitfinex","BTCUSD",1731042424787,0.001608,75860.0,75859.0,0.12051438]
["bitfinex","BTCUSD",1731042425235,0.001608,75860.0,75859.0,0.00965664]
["bitfinex","BTCUSD",1731042425468,0.001608,75860.0,75859.0,0.12051438]
["bitfinex","BTCUSD",1731042428120,0.001608,75860.0,75859.0,0.12051456]
["bitfinex","BTCUSD",1731042428530,0.001608,75860.0,75859.0,0.10817174]
["bitfinex","BTCUSD",1731042428734,0.001608,75860.0,75859.0,0.12051463]
["bitfinex","BTCUSD",1731042429144,0.001608,75860.0,75859.0,0.12315064]
["bitfinex","BTCUSD",1731042429380,0.001608,75860.0,75859.0,0.12051463]
["bitfinex","BTCUSD",1731042430053,0.001608,75860.0,75859.0,0.10817174]
["bitfinex","BTCUSD",1731042430260,0.001608,75860.0,75859.0,0.11017174]
["bitfinex","BTCUSD",1731042430508,0.001608,75860.0,75859.0,0.20932277]
["bitfinex","BTCUSD",1731042430709,0.001608,75860.0,75859.0,0.23337174]
["bitfinex","BTCUSD",1731042430854,0.001608,75860.0,75859.0,0.23137174]
["bitfinex","BTCUSD",1731042431066,0.001608,75860.0,75859.0,0.15337174]
["bitfinex","BTCUSD",1731042432113,0.001608,75860.0,75859.0,0.15537174]
["bitfinex","BTCUSD",1731042432387,0.001608,75860.0,75859.0,0.1677148]
["bitfinex","BTCUSD",1731042434369,0.001608,75860.0,75859.0,0.0671997]
["bitfinex","BTCUSD",1731042434570,0.001608,75860.0,75859.0,0.1205148]
["bitfinex","BTCUSD",1731042436608,0.001608,75860.0,75859.0,0.12050643]
["bitfinex","BTCUSD",1731042439143,0.001608,75860.0,75859.0,0.12250643]
["bitfinex","BTCUSD",1731042440363,0.001608,75860.0,75859.0,0.12050643]
["bitfinex","BTCUSD",1731042442087,0.001608,75860.0,75859.0,0.14684643]
["bitfinex","BTCUSD",1731042442291,0.001608,75860.0,75859.0,0.12050643]
["bitfinex","BTCUSD",1731042443844,0.001608,75860.0,75859.0,0.12050378]
["bitfinex","BTCUSD",1731042444956,0.001608,75860.0,75859.0,0.126043]
["bitfinex","BTCUSD",1731042445369,0.001608,75860.0,75859.0,0.128043]
["bitfinex","BTCUSD",1731042445543,0.001608,75860.0,75859.0,0.126043]
["bitfinex","BTCUSD",1731042447018,0.001608,75860.0,75859.0,0.12050378]
["bitfinex","BTCUSD",1731042447198,0.001608,75860.0,75859.0,0.126043]
["bitfinex","BTCUSD",1731042447404,0.001608,75860.0,75859.0,0.128043]
["bitfinex","BTCUSD",1731042449441,0.001608,75860.0,75859.0,0.126043]
["bitfinex","BTCUSD",1731042449671,0.001608,75860.0,75859.0,0.128043]
["bitfinex","BTCUSD",1731042449892,0.0797,75872.0,75866.0,0.0026497]
["bitfinex","BTCUSD",1731042450110,0.0797,75872.0,75871.0,0.0985151]
["bitfinex","BTCUSD",1731042450333,0.0797,75872.0,75871.0,0.11084714]
["bitfinex","BTCUSD",1731042450535,0.0797,75872.0,75871.0,0.11688509]
["bitfinex","BTCUSD",1731042451431,0.0797,75872.0,75871.0,0.11688439]
["bitfinex","BTCUSD",1731042453124,0.0797,75872.0,75871.0,0.19574791]
["bitfinex","BTCUSD",1731042453691,0.0797,75872.0,75871.0,0.11688439]
["bitfinex","BTCUSD",1731042458466,0.0797,75872.0,75871.0,0.19574203]
["bitfinex","BTCUSD",1731042458676,0.0797,75872.0,75871.0,0.11688439]
["bitfinex","BTCUSD",1731042458876,0.0797,75872.0,75871.0,0.10455305]
["bitfinex","BTCUSD",1731042459095,0.0797,75872.0,75871.0,0.11688722]
["bitfinex","BTCUSD",1731042459246,0.0797,75872.0,75871.0,0.19574486]
["bitfinex","BTCUSD",1731042462240,0.0797,75872.0,75871.0,0.18341069]
["bitfinex","BTCUSD",1731042462600,0.0797,75872.0,75871.0,0.19574604]
["bitfinex","BTCUSD",1731042463204,0.0797,75872.0,75871.0,0.1168884]
["bitfinex","BTCUSD",1731042463406,0.0797,75872.0,75871.0,0.11688827]
["bitfinex","BTCUSD",1731042464978,0.080534,75872.0,75871.0,0.11688827]
["bitfinex","BTCUSD",1731042465180,0.080534,75872.0,75871.0,0.21546032]
["bitfinex","BTCUSD",1731042466091,0.080534,75872.0,75871.0,0.21546009]
["bitfinex","BTCUSD",1731042469520,0.080534,75872.0,75871.0,0.2031251]
["bitfinex","BTCUSD",1731042469738,0.080534,75872.0,75871.0,0.21546051]
["bitfinex","BTCUSD",1731042470123,0.080534,75872.0,75871.0,0.23519716]
["bitfinex","BTCUSD",1731042471294,0.05091012,75872.0,75871.0,0.23519716]
["bitfinex","BTCUSD",1731042472217,0.05091012,75872.0,75871.0,0.21546051]
["bitfinex","BTCUSD",1731042472641,0.05091012,75872.0,75871.0,0.11688846]
["bitfinex","BTCUSD",1731042473255,0.05091012,75872.0,75871.0,0.0183743]
["bitfinex","BTCUSD",1731042474567,0.000834,75872.0,75871.0,0.0183743]
["bitfinex","BTCUSD",1731042482894,0.000834,75872.0,75871.0,0.01837998]
["bitfinex","BTCUSD",1731042484355,0.000834,75872.0,75871.0,0.11707246]
["bitfinex","BTCUSD",1731042485608,0.000834,75872.0,75871.0,0.10473043]
["bitfinex","BTCUSD",1731042486294,0.000834,75872.0,75871.0,0.11707159]
["bitfinex","BTCUSD",1731042487955,0.000834,75872.0,75871.0,0.11873959]
["bitfinex","BTCUSD",1731042489203,0.000834,75872.0,75871.0,0.10639843]
["bitfinex","BTCUSD",1731042496295,0.000834,75872.0,75871.0,0.11873536]
["bitfinex","BTCUSD",1731042497850,0.000834,75872.0,75871.0,0.10639843]
["bitfinex","BTCUSD",1731042498083,0.000834,75872.0,75871.0,0.11873522]
["bitfinex","BTCUSD",1731042500071,0.000834,75872.0,75871.0,0.11874102]
["bitfinex","BTCUSD",1731042501955,0.000834,75872.0,75871.0,0.11874091]
["bitfinex","BTCUSD",1731042502395,0.000834,75872.0,75871.0,0.02004263]
["bitfinex","BTCUSD",1731042503886,0.000834,75872.0,75871.0,0.12602325]
["bitfinex","BTCUSD",1731042504084,0.000834,75872.0,75871.0,0.07712808]
["bitfinex","BTCUSD",1731042504546,0.000834,75872.0,75871.0,0.15382808]
["bitfinex","BTCUSD",1731042504950,0.000834,75872.0,75871.0,0.1414914]
["bitfinex","BTCUSD",1731042505166,0.000834,75872.0,75871.0,0.15382183]
["bitfinex","BTCUSD",1731042506315,0.000834,75872.0,75871.0,0.15936105]
["bitfinex","BTCUSD",1731042507238,0.000834,75872.0,75871.0,0.29160207]
["bitfinex","BTCUSD",1731042507658,0.000834,75872.0,75871.0,0.46630737]
["bitfinex","BTCUSD",1731042507868,0.000834,75872.0,75871.0,0.46367162]
["bitfinex","BTCUSD",1731042508282,0.000834,75872.0,75871.0,0.28896632]
["bitfinex","BTCUSD",1731042508480,0.000834,75872.0,75871.0,0.29160173]
["bitfinex","BTCUSD",1731042508686,0.000834,75872.0,75871.0,0.39010333]
["bitfinex","BTCUSD",1731042508935,0.000834,75872.0,75871.0,0.38746792]
["bitfinex","BTCUSD",1731042509148,0.000834,75872.0,75871.0,0.28895282]
["bitfinex","BTCUSD",1731042509349,0.000834,75872.0,75871.0,0.39010341]
["bitfinex","BTCUSD",1731042509567,0.000834,75872.0,75871.0,0.38746792]
["bitfinex","BTCUSD",1731042511196,0.001668,75881.0,75880.0,0.13208892]
["bitfinex","BTCUSD",1731042511393,0.001668,75881.0,75880.0,0.27664687]
["bitfinex","BTCUSD",1731042511605,0.001668,75881.0,75880.0,0.41144925]
["bitfinex","BTCUSD",1731042511802,0.001668,75881.0,75880.0,0.40881407]
["bitfinex","BTCUSD",1731042512206,0.001668,75881.0,75880.0,0.40880304]
["bitfinex","BTCUSD",1731042514998,0.001668,75881.0,75880.0,0.45984139]
["bitfinex","BTCUSD",1731042515134,0.001668,75881.0,75880.0,0.65687159]
["bitfinex","BTCUSD",1731042515824,0.001668,75881.0,75880.0,0.20341247]
["bitfinex","BTCUSD",1731042515984,0.001668,75881.0,75880.0,0.07382115]
["bitfinex","BTCUSD",1731042516145,0.001668,75881.0,75880.0,0.06799395]
["bitfinex","BTCUSD",1731042517576,0.001668,75881.0,75880.0,0.0149556]
["bitfinex","BTCUSD",1731042518113,0.001668,75881.0,75880.0,0.1134707]
["bitfinex","BTCUSD",1731042518317,0.001668,75881.0,75880.0,0.11610608]
["bitfinex","BTCUSD",1731042520974,0.001668,75881.0,75880.0,0.21462118]
["bitfinex","BTCUSD",1731042521706,0.001668,75881.0,75880.0,0.11610608]
["bitfinex","BTCUSD",1731042522182,0.001668,75881.0,75880.0,0.21462118]
["bitfinex","BTCUSD",1731042523087,0.001668,75881.0,75880.0,0.11609217]
["bitfinex","BTCUSD",1731042523286,0.001668,75881.0,75880.0,0.21460727]
["bitfinex","BTCUSD",1731042524106,0.001668,75881.0,75880.0,0.42021291]
["bitfinex","BTCUSD",1731042525576,0.001668,75881.0,75880.0,0.42221291]
["bitfinex","BTCUSD",1731042526609,0.001668,75881.0,75880.0,0.40992092]
["bitfinex","BTCUSD",1731042526804,0.001668,75881.0,75880.0,0.42221758]
["bitfinex","BTCUSD",1731042527013,0.001668,75881.0,75880.0,0.24570248]
["bitfinex","BTCUSD",1731042529985,0.001668,75881.0,75880.0,0.23340582]
["bitfinex","BTCUSD",1731042530189,0.001668,75881.0,75880.0,0.2477088]
["bitfinex","BTCUSD",1731042531437,0.001668,75881.0,75880.0,0.3462239]
["bitfinex","BTCUSD",1731042531641,0.001668,75881.0,75880.0,0.2477088]
["bitfinex","BTCUSD",1731042532052,0.001668,75881.0,75880.0,0.3462239]
["bitfinex","BTCUSD",1731042532510,0.001668,75886.0,75885.0,0.0026497]
["bitfinex","BTCUSD",1731042532716,0.001668,75886.0,75885.0,0.23168425]
["bitfinex","BTCUSD",1731042533103,0.001668,75886.0,75885.0,0.23368425]
["bitfinex","BTCUSD",1731042533559,0.001668,75886.0,75885.0,0.27836212]
["bitfinex","BTCUSD",1731042533754,0.001668,75886.0,75885.0,0.29067954]
["bitfinex","BTCUSD",1731042533986,0.001668,75886.0,75885.0,0.42292052]
["bitfinex","BTCUSD",1731042534771,0.001668,75886.0,75885.0,0.42492052]
["bitfinex","BTCUSD",1731042535789,0.001668,75886.0,75885.0,0.3462383]
["bitfinex","BTCUSD",1731042535978,0.001668,75886.0,75885.0,0.45012984]
["bitfinex","BTCUSD",1731042536170,0.001668,75886.0,75885.0,0.37811752]
["bitfinex","BTCUSD",1731042536391,0.001668,75886.0,75885.0,0.40649208]
["bitfinex","BTCUSD",1731042536605,0.001668,75886.0,75885.0,0.42620097]
["bitfinex","BTCUSD",1731042536832,0.001666,75894.0,75888.0,0.0046497]
["bitfinex","BTCUSD",1731042537031,0.001666,75894.0,75888.0,0.16891699]
["bitfinex","BTCUSD",1731042537684,0.001666,75894.0,75888.0,0.17445621]
["bitfinex","BTCUSD",1731042539370,0.001668,75889.0,75888.0,0.17445621]
["bitfinex","BTCUSD",1731042539779,0.001668,75889.0,75888.0,0.25515621]
["bitfinex","BTCUSD",1731042540011,0.21368997,75903.0,75902.0,0.0026497]
["bitfinex","BTCUSD",1731042540207,0.21368997,75903.0,75902.0,0.26543209]
["bitfinex","BTCUSD",1731042540479,0.21368997,75903.0,75902.0,0.26743209]
["bitfinex","BTCUSD",1731042540679,0.015,75903.0,75902.0,0.26743209]
["bitfinex","BTCUSD",1731042540807,0.015,75903.0,75902.0,0.23340582]
["bitfinex","BTCUSD",1731042541025,0.015,75903.0,75902.0,0.26540981]
["bitfinex","BTCUSD",1731042541608,0.015,75903.0,75902.0,0.36371975]
["bitfinex","BTCUSD",1731042542268,0.015,75903.0,75902.0,0.26540981]
["bitfinex","BTCUSD",1731042542474,0.015,75903.0,75902.0,0.26740981]
["bitfinex","BTCUSD",1731042543265,0.015,75903.0,75902.0,0.32002272]
["bitfinex","BTCUSD",1731042543650,0.015,75903.0,75902.0,0.41827273]
["bitfinex","BTCUSD",1731042543855,0.015,75903.0,75902.0,0.38626874]
["bitfinex","BTCUSD",1731042544073,0.015,75903.0,75902.0,0.41822553]
["bitfinex","BTCUSD",1731042544249,0.015,75903.0,75902.0,0.31997552]
["bitfinex","BTCUSD",1731042544462,0.015,75903.0,75902.0,0.4162122]
["bitfinex","BTCUSD",1731042544673,0.015,75903.0,75902.0,0.4182122]
["bitfinex","BTCUSD",1731042545539,0.015,75903.0,75902.0,0.31997552]
["bitfinex","BTCUSD",1731042546387,0.015834,75903.0,75902.0,0.28801873]
["bitfinex","BTCUSD",1731042547253,0.015834,75903.0,75902.0,0.38625541]
["bitfinex","BTCUSD",1731042547480,0.015834,75903.0,75902.0,0.28801873]
["bitfinex","BTCUSD",1731042548614,0.19943597,75912.0,75911.0,0.0046497]
["bitfinex","BTCUSD",1731042548615,0.000746,75912.0,75911.0,0.0046497]
["bitfinex","BTCUSD",1731042548818,0.000746,75912.0,75911.0,0.33392092]
["bitfinex","BTCUSD",1731042549033,0.000746,75912.0,75911.0,0.23340582]
["bitfinex","BTCUSD",1731042549243,0.001666,75916.0,75915.0,0.0026497]
["bitfinex","BTCUSD",1731042549458,0.049166,75916.0,75915.0,0.03458197]
["bitfinex","BTCUSD",1731042549695,0.049166,75916.0,75915.0,0.13308303]
["bitfinex","BTCUSD",1731042550339,0.128866,75916.0,75915.0,0.13308303]
["bitfinex","BTCUSD",1731042552587,0.001666,75916.0,75915.0,0.23159813]
["bitfinex","BTCUSD",1731042553221,0.001666,75916.0,75915.0,0.13308303]
["bitfinex","BTCUSD",1731042553457,0.001666,75916.0,75915.0,0.23159813]
["bitfinex","BTCUSD",1731042553888,0.001666,75916.0,75915.0,0.13308303]
["bitfinex","BTCUSD",1731042555311,0.001666,75916.0,75915.0,0.23159813]
["bitfinex","BTCUSD",1731042555425,0.001666,75916.0,75915.0,0.13308303]
["bitfinex","BTCUSD",1731042557658,0.001666,75916.0,75915.0,0.13305705]
["bitfinex","BTCUSD",1731042558209,0.001666,75916.0,75915.0,0.03454195]
["bitfinex","BTCUSD",1731042558414,0.001666,75916.0,75915.0,0.13305705]
["bitfinex","BTCUSD",1731042559682,0.001666,75916.0,75915.0,0.23157215]
["bitfinex","BTCUSD",1731042559891,0.001666,75916.0,75915.0,0.23420635]
["bitfinex","BTCUSD",1731042560347,0.001666,75916.0,75915.0,0.23157215]
["bitfinex","BTCUSD",1731042560575,0.001666,75916.0,75915.0,0.23420635]
["bitfinex","BTCUSD",1731042561209,0.001666,75916.0,75915.0,0.2023141]
["bitfinex","BTCUSD",1731042561320,0.001666,75916.0,75915.0,0.23422716]
["bitfinex","BTCUSD",1731042561518,0.001666,75916.0,75915.0,0.23159296]
["bitfinex","BTCUSD",1731042561730,0.001666,75916.0,75915.0,0.23422708]
["bitfinex","BTCUSD",1731042562396,0.001666,75916.0,75915.0,0.36383398]
["bitfinex","BTCUSD",1731042563322,0.001666,75916.0,75915.0,0.03191306]
["bitfinex","BTCUSD",1731042563773,0.001666,75916.0,75915.0,0.13307786]
["bitfinex","BTCUSD",1731042563984,0.001666,75916.0,75915.0,0.03456276]
["bitfinex","BTCUSD",1731042564217,0.000746,75920.0,75919.0,0.1011648]
["bitfinex","BTCUSD",1731042564444,0.000746,75920.0,75919.0,0.13307786]
["bitfinex","BTCUSD",1731042569035,0.000746,75920.0,75919.0,0.13317743]
["bitfinex","BTCUSD",1731042569465,0.000746,75920.0,75919.0,0.13319443]
["bitfinex","BTCUSD",1731042569877,0.000746,75920.0,75919.0,0.18738228]
["bitfinex","BTCUSD",1731042575880,0.000746,75920.0,75919.0,0.3196233]
["bitfinex","BTCUSD",1731042576426,0.000746,75920.0,75919.0,0.3216233]
["bitfinex","BTCUSD",1731042576636,0.001668,75921.0,75920.0,0.0046497]
["bitfinex","BTCUSD",1731042576901,0.001668,75921.0,75920.0,0.1715542]
["bitfinex","BTCUSD",1731042578232,0.001668,75921.0,75920.0,0.25007031]
["bitfinex","BTCUSD",1731042578643,0.001668,75921.0,75920.0,0.27560852]
["bitfinex","BTCUSD",1731042579045,0.17150404,75931.0,75930.0,0.0026497]
["bitfinex","BTCUSD",1731042579253,0.17150404,75931.0,75930.0,0.23170953]
["bitfinex","BTCUSD",1731042579413,0.17130478,75931.0,75930.0,0.23170953]
["bitfinex","BTCUSD",1731042579616,0.1217,75938.0,75934.0,0.0026497]
["bitfinex","BTCUSD",1731042579868,0.1217,75938.0,75937.0,0.0985151]
["bitfinex","BTCUSD",1731042580087,0.1217,75938.0,75937.0,0.13054473]
["bitfinex","BTCUSD",1731042581074,0.1217,75938.0,75937.0,0.13319443]
["bitfinex","BTCUSD",1731042581274,0.0754,75938.0,75937.0,0.13319443]
["bitfinex","BTCUSD",1731042581616,0.0754,75938.0,75937.0,0.11347769]
["bitfinex","BTCUSD",1731042581855,0.0754,75938.0,75937.0,0.13317831]
["bitfinex","BTCUSD",1731042582181,0.1295,75943.0,75937.0,0.13317831]
["bitfinex","BTCUSD",1731042582388,0.1295,75943.0,75941.0,0.0985151]
["bitfinex","BTCUSD",1731042582594,0.1295,75943.0,75942.0,0.03201351]
["bitfinex","BTCUSD",1731042584681,0.1295,75943.0,75942.0,0.03466321]
["bitfinex","BTCUSD",1731042585331,0.1249,75949.0,75942.0,0.03466321]
["bitfinex","BTCUSD",1731042585539,0.12936078,75949.0,75947.0,0.0985151]
["bitfinex","BTCUSD",1731042585729,0.12936078,75949.0,75947.0,0.13050303]
["bitfinex","BTCUSD",1731042589406,0.1249,75949.0,75947.0,0.13050303]
["bitfinex","BTCUSD",1731042590038,0.1249,75949.0,75947.0,0.13046894]
["bitfinex","BTCUSD",1731042592637,0.12936078,75949.0,75947.0,0.13046894]
["bitfinex","BTCUSD",1731042595778,0.12936078,75949.0,75947.0,0.03195384]
["bitfinex","BTCUSD",1731042598145,0.1249,75949.0,75945.0,0.0026497]
["bitfinex","BTCUSD",1731042598425,0.12936078,75949.0,75946.0,0.03194369]
["bitfinex","BTCUSD",1731042598653,0.12936078,75949.0,75947.0,0.03194369]
["bitfinex","BTCUSD",1731042602897,0.00446078,75949.0,75947.0,0.03194369]
["bitfinex","BTCUSD",1731042603764,0.0479,75953.0,75947.0,0.03457691]
["bitfinex","BTCUSD",1731042604501,0.00446078,75949.0,75947.0,0.03194369]
["bitfinex","BTCUSD",1731042604912,0.00446078,75949.0,75947.0,0.03197595]
["bitfinex","BTCUSD",1731042605112,0.00446078,75949.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042605316,0.0479,75953.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042605446,0.00446078,75949.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042605840,0.00446078,75950.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042606082,0.00446078,75949.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042606248,0.0479,75953.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042606908,0.00446078,75952.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042607327,0.0479,75953.0,75947.0,0.03460908]
["bitfinex","BTCUSD",1731042607968,0.00446078,75949.0,75947.0,0.03197595]
["bitfinex","BTCUSD",1731042608629,0.00446078,75949.0,75947.0,0.03460905]
["bitfinex","BTCUSD",1731042608832,0.00446078,75954.0,75947.0,0.03460905]
["bitfinex","BTCUSD",1731042609039,0.00446078,75949.0,75945.0,0.15135043]
["bitfinex","BTCUSD",1731042609265,0.00446078,75949.0,75947.0,0.03201001]
["bitfinex","BTCUSD",1731042610159,0.00446078,75954.0,75947.0,0.03464311]
["bitfinex","BTCUSD",1731042610362,0.00446078,75949.0,75947.0,0.03464311]
["bitfinex","BTCUSD",1731042610564,0.00446078,75950.0,75947.0,0.03464311]
["bitfinex","BTCUSD",1731042610767,0.0471,75955.0,75947.0,0.03464311]
["bitfinex","BTCUSD",1731042610768,0.05156078,75955.0,75947.0,0.03465971]
["bitfinex","BTCUSD",1731042611003,0.05156078,75955.0,75947.0,0.03201001]
["bitfinex","BTCUSD",1731042611454,0.05156078,75955.0,75947.0,0.03465971]
["bitfinex","BTCUSD",1731042612342,0.05156078,75955.0,75947.0,0.0026497]
["bitfinex","BTCUSD",1731042612584,0.05156078,75955.0,75947.0,0.03467476]
["bitfinex","BTCUSD",1731042613419,0.0471,75955.0,75947.0,0.03467476]
["bitfinex","BTCUSD",1731042613629,0.05156078,75955.0,75947.0,0.03467476]
["bitfinex","BTCUSD",1731042616262,0.05156078,75955.0,75947.0,0.0026497]
["bitfinex","BTCUSD",1731042616493,0.00446078,75955.0,75947.0,0.01497343]
["bitfinex","BTCUSD",1731042616728,0.00446078,75955.0,75947.0,0.02236772]
["bitfinex","BTCUSD",1731042616947,0.00446078,75955.0,75947.0,0.03469148]
["bitfinex","BTCUSD",1731042618305,0.00446078,75955.0,75947.0,0.03469051]
["bitfinex","BTCUSD",1731042619334,0.08256078,75956.0,75947.0,0.03469051]
["bitfinex","BTCUSD",1731042619556,0.00446078,75955.0,75947.0,0.03469051]
["bitfinex","BTCUSD",1731042619977,0.08256078,75956.0,75947.0,0.03469051]
["bitfinex","BTCUSD",1731042622993,0.000746,75957.0,75956.0,0.15264081]
["bitfinex","BTCUSD",1731042623212,0.000746,75957.0,75956.0,0.25380561]
["bitfinex","BTCUSD",1731042623419,0.000746,75957.0,75956.0,0.33518232]
["bitfinex","BTCUSD",1731042623632,0.000746,75957.0,75956.0,0.25380561]
["bitfinex","BTCUSD",1731042623848,0.000746,75957.0,75956.0,0.23408819]
["bitfinex","BTCUSD",1731042624056,0.000746,75957.0,75956.0,0.23672085]
["bitfinex","BTCUSD",1731042624254,0.000746,75957.0,75956.0,0.33511304]
["bitfinex","BTCUSD",1731042624455,0.000746,75957.0,75956.0,0.3324972]
["bitfinex","BTCUSD",1731042625068,0.000746,75957.0,75956.0,0.36632921]
["bitfinex","BTCUSD",1731042626563,0.000746,75957.0,75956.0,0.46484431]
["bitfinex","BTCUSD",1731042626758,0.000746,75957.0,75956.0,0.51778366]
["bitfinex","BTCUSD",1731042627161,0.000746,75957.0,75956.0,0.52332288]
["bitfinex","BTCUSD",1731042627611,0.000746,75957.0,75956.0,0.52328996]
["bitfinex","BTCUSD",1731042627833,0.000746,75957.0,75956.0,1.18748996]
["bitfinex","BTCUSD",1731042628211,0.000746,75957.0,75956.0,1.28748996]
["bitfinex","BTCUSD",1731042628432,0.000746,75957.0,75956.0,1.28748378]
["bitfinex","BTCUSD",1731042628822,0.000746,75957.0,75956.0,1.28948378]
["bitfinex","BTCUSD",1731042629234,0.000746,75957.0,75956.0,1.28748378]
["bitfinex","BTCUSD",1731042629431,0.000746,75957.0,75956.0,1.28948378]
["bitfinex","BTCUSD",1731042630306,0.000746,75957.0,75956.0,1.31582378]
["bitfinex","BTCUSD",1731042631403,0.19868997,75977.0,75976.0,0.0026497]
["bitfinex","BTCUSD",1731042631620,0.19868997,75977.0,75976.0,0.11344909]
["bitfinex","BTCUSD",1731042632052,0.001146,75979.0,75978.0,0.0026497]
["bitfinex","BTCUSD",1731042632294,0.001146,75979.0,75978.0,0.01493399]
["bitfinex","BTCUSD",1731042633356,0.001146,75979.0,75978.0,0.01756595]
["bitfinex","BTCUSD",1731042633567,0.001146,75979.0,75978.0,0.01493399]
["bitfinex","BTCUSD",1731042634593,0.001146,75979.0,75978.0,0.01228429]
["bitfinex","BTCUSD",1731042635317,0.001146,75979.0,75974.0,0.00053922]
["bitfinex","BTCUSD",1731042635534,0.001146,75979.0,75975.0,0.01225686]
["bitfinex","BTCUSD",1731042635760,0.001146,75979.0,75976.0,0.01225686]
["bitfinex","BTCUSD",1731042635975,0.001146,75979.0,75972.0,0.0026497]
["bitfinex","BTCUSD",1731042635976,0.001146,75979.0,75977.0,0.01225686]
["bitfinex","BTCUSD",1731042636199,0.001146,75979.0,75978.0,0.01225686]
["bitfinex","BTCUSD",1731042639282,0.001146,75979.0,75972.0,0.1011648]
["bitfinex","BTCUSD",1731042639495,0.001146,75979.0,75978.0,0.01225502]
["bitfinex","BTCUSD",1731042642824,0.001146,75979.0,75972.0,0.0985151]
["bitfinex","BTCUSD",1731042643036,0.001146,75979.0,75973.0,0.01225462]
["bitfinex","BTCUSD",1731042643246,0.001146,75979.0,75974.0,0.01225462]
["bitfinex","BTCUSD",1731042643470,0.001146,75979.0,75975.0,0.01225462]
["bitfinex","BTCUSD",1731042643685,0.001146,75979.0,75976.0,0.01225462]
["bitfinex","BTCUSD",1731042643893,0.001146,75979.0,75977.0,0.01225462]
["bitfinex","BTCUSD",1731042644118,0.001146,75979.0,75978.0,0.01225462]
["bitfinex","BTCUSD",1731042645838,0.001146,75979.0,75978.0,0.03187274]
["bitfinex","BTCUSD",1731042646686,0.001146,75979.0,75978.0,0.03188617]
["bitfinex","BTCUSD",1731042648881,0.001146,75979.0,75978.0,0.01226391]
["bitfinex","BTCUSD",1731042649991,0.001146,75979.0,75978.0,0.03190247]
["bitfinex","BTCUSD",1731042650645,0.001146,75979.0,75978.0,0.03192541]
["bitfinex","BTCUSD",1731042650847,0.001146,75979.0,75973.0,0.0985151]
["bitfinex","BTCUSD",1731042651000,0.001146,75979.0,75978.0,0.01227897]
["bitfinex","BTCUSD",1731042654315,0.001146,75979.0,75978.0,0.0123009]
["bitfinex","BTCUSD",1731042655497,0.00378228,75979.0,75978.0,0.0123009]
["bitfinex","BTCUSD",1731042655920,0.00378228,75979.0,75978.0,0.01230274]
["bitfinex","BTCUSD",1731042657160,0.001146,75979.0,75978.0,0.01230274]
["bitfinex","BTCUSD",1731042658057,0.001146,75979.0,75971.0,0.05448556]
["bitfinex","BTCUSD",1731042658270,0.001146,75979.0,75969.0,0.0985151]
["bitfinex","BTCUSD",1731042658271,0.001146,75979.0,75972.0,0.01230665]
["bitfinex","BTCUSD",1731042658476,0.001146,75979.0,75973.0,0.01230665]
["bitfinex","BTCUSD",1731042658690,0.001146,75979.0,75974.0,0.01230665]
["bitfinex","BTCUSD",1731042658897,0.001146,75979.0,75975.0,0.01230665]
["bitfinex","BTCUSD",1731042659104,0.001146,75979.0,75976.0,0.01230665]
["bitfinex","BTCUSD",1731042659344,0.001146,75979.0,75977.0,0.01230665]
["bitfinex","BTCUSD",1731042659550,0.001146,75979.0,75978.0,0.01230665]
["bitfinex","BTCUSD",1731042661249,0.001146,75979.0,75969.0,0.0985151]
["bitfinex","BTCUSD",1731042661455,0.001146,75979.0,75978.0,0.01230706]
["bitfinex","BTCUSD",1731042665194,0.00795708,75979.0,75978.0,0.01230706]
["bitfinex","BTCUSD",1731042667407,0.01059336,75979.0,75978.0,0.01230706]
["bitfinex","BTCUSD",1731042668043,0.01059336,75979.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731042668205,0.01059336,75979.0,75978.0,0.01231405]
["bitfinex","BTCUSD",1731042668578,0.14283438,75979.0,75978.0,0.01231405]
["bitfinex","BTCUSD",1731042669382,0.14283438,75979.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731042669726,0.0023503,75973.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731042669926,0.00263628,75972.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731042670359,0.00263628,75972.0,75961.0,0.05333197]
["bitfinex","BTCUSD",1731042671503,0.00263628,75972.0,75963.0,0.01231095]
["bitfinex","BTCUSD",1731042672175,0.00263628,75972.0,75964.0,0.03200821]
["bitfinex","BTCUSD",1731042672312,0.00263628,75972.0,75965.0,0.03200821]
["bitfinex","BTCUSD",1731042672513,0.00263628,75972.0,75966.0,0.03200821]
["bitfinex","BTCUSD",1731042672909,0.00263628,75972.0,75967.0,0.03200821]
["bitfinex","BTCUSD",1731042673062,0.00263628,75972.0,75968.0,0.03200821]
["bitfinex","BTCUSD",1731042673262,0.00263628,75972.0,75960.0,0.17725593]
["bitfinex","BTCUSD",1731042673263,0.00263628,75972.0,75969.0,0.01231095]
["bitfinex","BTCUSD",1731042673515,0.00263628,75972.0,75970.0,0.01231095]
["bitfinex","BTCUSD",1731042673730,0.00263628,75972.0,75971.0,0.01231095]
["bitfinex","BTCUSD",1731042674522,0.00263628,75972.0,75964.0,0.049]
["bitfinex","BTCUSD",1731042674956,0.00263628,75972.0,75965.0,0.01230586]
["bitfinex","BTCUSD",1731042675155,0.00263628,75972.0,75966.0,0.01230586]
["bitfinex","BTCUSD",1731042675275,0.00263628,75972.0,75967.0,0.01230586]
["bitfinex","BTCUSD",1731042675482,0.00263628,75972.0,75968.0,0.01230586]
["bitfinex","BTCUSD",1731042675703,0.00263628,75972.0,75969.0,0.01230586]
["bitfinex","BTCUSD",1731042675916,0.00263628,75972.0,75970.0,0.01230586]
["bitfinex","BTCUSD",1731042676127,0.00263628,75972.0,75971.0,0.01230586]
["bitfinex","BTCUSD",1731042677233,0.00263628,75972.0,75971.0,0.03199078]
["bitfinex","BTCUSD",1731042677847,0.0023503,75973.0,75971.0,0.03199078]
["bitfinex","BTCUSD",1731042678049,0.0023503,75973.0,75972.0,0.03199078]
["bitfinex","BTCUSD",1731042679690,0.00446078,75974.0,75972.0,0.03199078]
["bitfinex","BTCUSD",1731042679911,0.00263628,75977.0,75973.0,0.03199078]
["bitfinex","BTCUSD",1731042680125,0.001146,75979.0,75974.0,0.03199078]
["bitfinex","BTCUSD",1731042680345,0.001146,75979.0,75972.0,0.0469]
["bitfinex","BTCUSD",1731042680346,0.001146,75979.0,75975.0,0.03199078]
["bitfinex","BTCUSD",1731042680565,0.001146,75979.0,75976.0,0.01968492]
["bitfinex","BTCUSD",1731042680792,0.001146,75979.0,75977.0,0.03199078]
["bitfinex","BTCUSD",1731042681057,0.001146,75979.0,75978.0,0.03199078]
["bitfinex","BTCUSD",1731042681941,0.001146,75979.0,75972.0,0.0469]
["bitfinex","BTCUSD",1731042682126,0.001146,75979.0,75978.0,0.03197589]
["bitfinex","BTCUSD",1731042682588,0.001146,75979.0,75978.0,0.26239099]
["bitfinex","BTCUSD",1731042686184,0.001146,75979.0,75978.0,0.26238148]
["bitfinex","BTCUSD",1731042686861,0.001146,75979.0,75978.0,0.26501358]
["bitfinex","BTCUSD",1731042687078,0.001146,75979.0,75978.0,0.26238148]
["bitfinex","BTCUSD",1731042687298,0.001146,75979.0,75978.0,0.24270986]
["bitfinex","BTCUSD",1731042689356,0.001146,75979.0,75978.0,0.2304151]
["bitfinex","BTCUSD",1731042689574,0.001146,75979.0,75978.0,0.24270666]
["bitfinex","BTCUSD",1731042689788,0.001146,75979.0,75978.0,0.37759738]
["bitfinex","BTCUSD",1731042692116,0.001146,75979.0,75978.0,0.27908228]
["bitfinex","BTCUSD",1731042693002,0.001146,75979.0,75978.0,0.26679072]
["bitfinex","BTCUSD",1731042693233,0.001146,75979.0,75978.0,0.27907867]
["bitfinex","BTCUSD",1731042694402,0.001146,75979.0,75978.0,0.35774737]
["bitfinex","BTCUSD",1731042694813,0.001146,75979.0,75978.0,0.37759377]
["bitfinex","BTCUSD",1731042695192,0.001146,75979.0,75978.0,0.45623617]
["bitfinex","BTCUSD",1731042695549,0.001146,75979.0,75978.0,0.35772107]
["bitfinex","BTCUSD",1731042696533,0.001146,75979.0,75978.0,0.34543312]
["bitfinex","BTCUSD",1731042696730,0.001146,75979.0,75978.0,0.35771482]
["bitfinex","BTCUSD",1731042698347,0.001146,75979.0,75978.0,0.27907242]
["bitfinex","BTCUSD",1731042698570,0.001146,75979.0,75978.0,0.27907217]
["bitfinex","BTCUSD",1731042700146,0.001146,75979.0,75978.0,0.37758727]
["bitfinex","BTCUSD",1731042700351,0.001146,75979.0,75978.0,0.37758694]
["bitfinex","BTCUSD",1731042701173,0.001146,75979.0,75978.0,0.27907184]
["bitfinex","BTCUSD",1731042701374,0.001146,75979.0,75978.0,0.37758694]
["bitfinex","BTCUSD",1731042702608,0.001146,75979.0,75978.0,0.45620663]
["bitfinex","BTCUSD",1731042703181,0.001146,75979.0,75978.0,0.37758694]
["bitfinex","BTCUSD",1731042703572,0.001146,75979.0,75978.0,0.27907184]
["bitfinex","BTCUSD",1731042703790,0.001146,75979.0,75978.0,0.36530582]
["bitfinex","BTCUSD",1731042703997,0.001146,75979.0,75978.0,0.37758771]
["bitfinex","BTCUSD",1731042704395,0.001146,75979.0,75978.0,0.37958771]
["bitfinex","BTCUSD",1731042704965,0.001146,75979.0,75978.0,0.37758771]
["bitfinex","BTCUSD",1731042707457,0.001146,75979.0,75978.0,0.37759591]
["bitfinex","BTCUSD",1731042707914,0.001146,75979.0,75978.0,0.37759588]
["bitfinex","BTCUSD",1731042708320,0.001146,75979.0,75978.0,0.37959588]
["bitfinex","BTCUSD",1731042709028,0.001146,75979.0,75978.0,0.3851351]
["bitfinex","BTCUSD",1731042709699,0.001146,75979.0,75978.0,0.38514202]
["bitfinex","BTCUSD",1731042710148,0.001146,75979.0,75978.0,0.28462692]
["bitfinex","BTCUSD",1731042710368,0.001146,75979.0,75978.0,0.38314202]
["bitfinex","BTCUSD",1731042711008,0.001146,75979.0,75978.0,0.38314299]
["bitfinex","BTCUSD",1731042711404,0.001146,75979.0,75978.0,0.37760377]
["bitfinex","BTCUSD",1731042711657,0.001146,75979.0,75978.0,0.38514299]
["bitfinex","BTCUSD",1731042711865,0.001146,75979.0,75978.0,0.38314299]
["bitfinex","BTCUSD",1731042713460,0.001146,75979.0,75978.0,0.38514299]
["bitfinex","BTCUSD",1731042714324,0.001146,75979.0,75978.0,0.38314299]
["bitfinex","BTCUSD",1731042714535,0.001146,75979.0,75978.0,0.37084504]
["bitfinex","BTCUSD",1731042714768,0.001146,75979.0,75978.0,0.38314635]
["bitfinex","BTCUSD",1731042715206,0.001146,75979.0,75978.0,0.28463125]
["bitfinex","BTCUSD",1731042715420,0.001146,75979.0,75978.0,0.38314635]
["bitfinex","BTCUSD",1731042715843,0.001146,75979.0,75978.0,0.38514635]
["bitfinex","BTCUSD",1731042716271,0.001146,75979.0,75978.0,0.38314635]
["bitfinex","BTCUSD",1731042717995,0.001146,75979.0,75978.0,0.28463125]
["bitfinex","BTCUSD",1731042718317,0.001146,75979.0,75978.0,0.14719203]
["bitfinex","BTCUSD",1731042719326,0.001146,75979.0,75978.0,0.01230131]
["bitfinex","BTCUSD",1731042719861,0.001146,75979.0,75978.0,0.01495101]
["bitfinex","BTCUSD",1731042721166,0.001146,75979.0,75978.0,0.0026497]
["bitfinex","BTCUSD",1731042721392,0.001146,75979.0,75978.0,0.01495575]
["bitfinex","BTCUSD",1731042724635,0.001146,75979.0,75978.0,0.0026497]
["bitfinex","BTCUSD",1731042725097,0.001146,75979.0,75978.0,0.01495479]
["bitfinex","BTCUSD",1731042726370,0.001146,75979.0,75978.0,0.09357588]
["bitfinex","BTCUSD",1731042726604,0.001146,75979.0,75978.0,0.09367075]
["bitfinex","BTCUSD",1731042728405,0.001146,75979.0,75978.0,0.09366838]
["bitfinex","BTCUSD",1731042729736,0.001146,75979.0,75978.0,0.09366801]
["bitfinex","BTCUSD",1731042730416,0.001146,75979.0,75978.0,0.01495205]
["bitfinex","BTCUSD",1731042733273,0.001146,75979.0,75978.0,0.1133655]
["bitfinex","BTCUSD",1731042736143,0.049646,75979.0,75978.0,0.1133655]
["bitfinex","BTCUSD",1731042736350,0.049646,75979.0,75978.0,0.10106872]
["bitfinex","BTCUSD",1731042736561,0.049646,75979.0,75978.0,0.01495099]
["bitfinex","BTCUSD",1731042737215,0.001146,75979.0,75978.0,0.01495099]
["bitfinex","BTCUSD",1731042738058,0.001146,75979.0,75978.0,0.01495142]
["bitfinex","BTCUSD",1731042739997,0.001146,75979.0,75978.0,0.01495141]
["bitfinex","BTCUSD",1731042740657,0.001146,75979.0,75978.0,0.01230171]
["bitfinex","BTCUSD",1731042745761,0.001146,75979.0,75978.0,0.09100783]
["bitfinex","BTCUSD",1731042746513,0.132546,75979.0,75978.0,0.01230171]
["bitfinex","BTCUSD",1731042754872,0.001146,75979.0,75978.0,0.01230171]
["bitfinex","BTCUSD",1731042755292,0.001146,75979.0,75978.0,0.01230497]
["bitfinex","BTCUSD",1731042758350,0.001146,75979.0,75977.0,0.07871066]
["bitfinex","BTCUSD",1731042758548,0.001146,75979.0,75978.0,0.01230469]
["bitfinex","BTCUSD",1731042761454,0.001146,75979.0,75977.0,0.07601535]
["bitfinex","BTCUSD",1731042762305,0.001146,75979.0,75976.0,0.09838833]
["bitfinex","BTCUSD",1731042764143,0.001146,75979.0,75976.0,0.0984226]
["bitfinex","BTCUSD",1731042767874,0.001146,75979.0,75976.0,0.09847548]
["bitfinex","BTCUSD",1731042769431,0.001146,75979.0,75978.0,0.07877991]
["bitfinex","BTCUSD",1731042770851,0.046146,75979.0,75978.0,0.07877991]
["bitfinex","BTCUSD",1731042771900,0.001146,75979.0,75978.0,0.07877991]
["bitfinex","BTCUSD",1731042773789,0.001146,75979.0,75978.0,0.09109175]
["bitfinex","BTCUSD",1731042776918,0.001146,75979.0,75978.0,0.07877991]
["bitfinex","BTCUSD",1731042777148,0.001146,75979.0,75978.0,0.09109463]
["bitfinex","BTCUSD",1731042782180,0.001146,75979.0,75978.0,0.07877991]
["bitfinex","BTCUSD",1731042783528,0.001146,75979.0,75978.0,0.09109281]
["bitfinex","BTCUSD",1731042783766,0.001146,75979.0,75978.0,0.09109289]
["bitfinex","BTCUSD",1731042784212,0.001146,75979.0,75978.0,0.07877991]
["bitfinex","BTCUSD",1731042784411,0.001146,75979.0,75977.0,0.09847548]
["bitfinex","BTCUSD",1731042784643,0.001146,75979.0,75978.0,0.07877461]
["bitfinex","BTCUSD",1731042784820,0.001146,75979.0,75977.0,0.09847548]
["bitfinex","BTCUSD",1731042785057,0.001146,75979.0,75978.0,0.07877461]
["bitfinex","BTCUSD",1731042785265,0.001146,75979.0,75978.0,0.0787767]
["bitfinex","BTCUSD",1731042785681,0.001146,75979.0,75977.0,0.0787767]
["bitfinex","BTCUSD",1731042788186,0.001146,75979.0,75978.0,0.0787767]
["bitfinex","BTCUSD",1731042794102,0.001146,75979.0,75978.0,0.23603793]
["bitfinex","BTCUSD",1731042794328,0.001146,75979.0,75978.0,0.28530582]
["bitfinex","BTCUSD",1731042794527,0.001146,75979.0,75978.0,0.18679072]
["bitfinex","BTCUSD",1731042794728,0.001146,75979.0,75978.0,0.18479072]
["bitfinex","BTCUSD",1731042806417,0.001146,75979.0,75978.0,0.19709148]
["bitfinex","BTCUSD",1731042808313,0.001146,75979.0,75978.0,0.2026307]
["bitfinex","BTCUSD",1731042809004,0.001146,75979.0,75978.0,0.19032994]
["bitfinex","BTCUSD",1731042809213,0.001146,75979.0,75978.0,0.20263053]
["bitfinex","BTCUSD",1731042812753,0.001146,75979.0,75978.0,0.15273053]
["bitfinex","BTCUSD",1731042816062,0.001146,75979.0,75978.0,0.14719131]
["bitfinex","BTCUSD",1731042816265,0.001146,75979.0,75978.0,0.15272934]
["bitfinex","BTCUSD",1731042820096,0.001146,75979.0,75978.0,0.15008289]
["bitfinex","BTCUSD",1731042820342,0.049746,75979.0,75978.0,0.15008289]
["bitfinex","BTCUSD",1731042820561,0.049746,75979.0,75978.0,0.13278024]
["bitfinex","BTCUSD",1731042820776,0.049746,75979.0,75978.0,0.14508487]
["bitfinex","BTCUSD",1731042821180,0.001146,75979.0,75978.0,0.14508487]
["bitfinex","BTCUSD",1731042823653,0.001146,75979.0,75978.0,0.13278024]
["bitfinex","BTCUSD",1731042824005,0.001146,75979.0,75978.0,0.14509093]
["bitfinex","BTCUSD",1731042824797,0.001146,75979.0,75978.0,0.14455171]
["bitfinex","BTCUSD",1731042826688,0.001146,75979.0,75978.0,0.24306681]
["bitfinex","BTCUSD",1731042829289,0.001146,75979.0,75978.0,0.24571651]
["bitfinex","BTCUSD",1731042832042,0.001146,75979.0,75978.0,0.24571991]
["bitfinex","BTCUSD",1731042832240,0.125946,75979.0,75978.0,0.01231409]
["bitfinex","BTCUSD",1731042835644,0.078546,75979.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042835872,0.04873628,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042837781,0.04873628,75978.0,75977.0,0.01396867]
["bitfinex","BTCUSD",1731042838493,0.04873628,75978.0,75977.0,0.01396719]
["bitfinex","BTCUSD",1731042840596,0.04873628,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042841879,0.04873628,75978.0,75977.0,0.01396474]
["bitfinex","BTCUSD",1731042842588,0.0461,75978.0,75977.0,0.01396474]
["bitfinex","BTCUSD",1731042843688,0.00560678,75979.0,75977.0,0.11247984]
["bitfinex","BTCUSD",1731042843912,0.00560678,75979.0,75978.0,0.01229674]
["bitfinex","BTCUSD",1731042847843,0.00560678,75979.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042848083,0.00560678,75979.0,75978.0,0.01229387]
["bitfinex","BTCUSD",1731042850714,0.05615708,75979.0,75978.0,0.01229387]
["bitfinex","BTCUSD",1731042851302,0.05615708,75979.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042851303,0.00446078,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042851640,0.00709706,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042851917,0.00709706,75978.0,75977.0,0.01396299]
["bitfinex","BTCUSD",1731042858280,0.00709706,75978.0,75977.0,0.01396982]
["bitfinex","BTCUSD",1731042858682,0.00793106,75978.0,75977.0,0.01396982]
["bitfinex","BTCUSD",1731042862231,0.01028136,75978.0,75977.0,0.01396982]
["bitfinex","BTCUSD",1731042862435,0.13418136,75978.0,75977.0,0.01396982]
["bitfinex","BTCUSD",1731042864739,0.18753713,75978.0,75977.0,0.01396982]
["bitfinex","BTCUSD",1731042868979,0.18753713,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042869234,0.18753713,75978.0,75977.0,0.01397656]
["bitfinex","BTCUSD",1731042876235,0.18753713,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042876664,0.18753713,75978.0,75977.0,0.01397085]
["bitfinex","BTCUSD",1731042880325,0.18753713,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042880547,0.18753713,75978.0,75977.0,0.01397075]
["bitfinex","BTCUSD",1731042880740,0.18753713,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042880946,0.18753713,75978.0,75977.0,0.01397077]
["bitfinex","BTCUSD",1731042883795,0.45777815,75978.0,75977.0,0.01397077]
["bitfinex","BTCUSD",1731042883998,0.55365697,75978.0,75977.0,0.01397077]
["bitfinex","BTCUSD",1731042884446,0.55365697,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042884447,0.59303697,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042884660,0.55365697,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042885077,0.55365697,75978.0,75977.0,0.01397365]
["bitfinex","BTCUSD",1731042885262,0.59303697,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042885498,0.55365697,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042887938,0.62685827,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042888146,0.55365697,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042888827,0.28990085,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042888945,0.28990085,75978.0,75977.0,0.01396673]
["bitfinex","BTCUSD",1731042891053,0.28990085,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042891474,0.28990085,75978.0,75977.0,0.01396647]
["bitfinex","BTCUSD",1731042892948,0.42214187,75978.0,75977.0,0.01396647]
["bitfinex","BTCUSD",1731042894494,0.42214187,75978.0,75977.0,0.01397082]
["bitfinex","BTCUSD",1731042894619,0.50725622,75978.0,75977.0,0.01397082]
["bitfinex","BTCUSD",1731042894816,0.51225622,75978.0,75977.0,0.01397082]
["bitfinex","BTCUSD",1731042896893,0.51225622,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042898569,0.65011013,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042898745,0.61077132,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042900022,0.61504856,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042900231,0.61277132,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042900452,0.75795644,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042900870,0.85628596,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042901365,0.83660581,75978.0,75977.0,0.001668]
["bitfinex","BTCUSD",1731042902209,0.22032618,75966.0,75965.0,0.19868997]
["bitfinex","BTCUSD",1731042902431,0.40148838,75966.0,75965.0,0.19868997]
["bitfinex","BTCUSD",1731042902654,0.40148838,75966.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042902655,0.04481108,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042902868,0.32470348,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042903079,0.4220672,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042903287,0.4972672,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042905707,0.60561701,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042905932,0.45324365,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042906404,0.55175875,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042912964,0.55375875,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042913556,0.65227385,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042914145,0.65027385,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042914352,0.71550124,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042915007,0.45324365,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042915208,0.55175875,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042915402,0.45324365,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042915695,0.43005875,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042915831,0.29854365,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042918868,0.3281017,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042920244,0.29854365,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042920453,0.29854365,75963.0,75962.0,0.0139562]
["bitfinex","BTCUSD",1731042921829,0.45334365,75963.0,75962.0,0.0139562]
["bitfinex","BTCUSD",1731042922038,0.45834365,75963.0,75962.0,0.0139562]
["bitfinex","BTCUSD",1731042924351,0.45834365,75963.0,75962.0,0.01396677]
["bitfinex","BTCUSD",1731042924996,0.33154365,75963.0,75962.0,0.01396677]
["bitfinex","BTCUSD",1731042925198,0.32154365,75963.0,75962.0,0.01396677]
["bitfinex","BTCUSD",1731042925729,0.32654365,75963.0,75962.0,0.01396677]
["bitfinex","BTCUSD",1731042927708,0.32654365,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042927911,0.32654365,75963.0,75962.0,0.01397701]
["bitfinex","BTCUSD",1731042931436,0.32654365,75963.0,75962.0,0.01398413]
["bitfinex","BTCUSD",1731042931865,0.32654365,75963.0,75962.0,0.01398488]
["bitfinex","BTCUSD",1731042935048,0.32654365,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042935260,0.32654365,75963.0,75962.0,0.0139848]
["bitfinex","BTCUSD",1731042938670,0.32654365,75963.0,75962.0,0.01398672]
["bitfinex","BTCUSD",1731042938871,0.32737765,75963.0,75962.0,0.01398672]
["bitfinex","BTCUSD",1731042939863,0.05767585,75963.0,75962.0,0.01398672]
["bitfinex","BTCUSD",1731042940081,0.000834,75963.0,75962.0,0.083966]
["bitfinex","BTCUSD",1731042940311,0.000834,75963.0,75962.0,0.132866]
["bitfinex","BTCUSD",1731042941705,0.000834,75963.0,75962.0,0.14518709]
["bitfinex","BTCUSD",1731042942557,0.000834,75963.0,75962.0,0.16486861]
["bitfinex","BTCUSD",1731042946534,0.000834,75963.0,75962.0,0.16481706]
["bitfinex","BTCUSD",1731042950611,0.000834,75963.0,75962.0,0.14515487]
["bitfinex","BTCUSD",1731042954154,0.000834,75963.0,75962.0,0.14514809]
["bitfinex","BTCUSD",1731042957446,0.000834,75963.0,75962.0,0.16480105]
["bitfinex","BTCUSD",1731042964858,0.000834,75963.0,75962.0,0.30232457]
["bitfinex","BTCUSD",1731042965061,0.000834,75963.0,75962.0,0.29969177]
["bitfinex","BTCUSD",1731042965734,0.000834,75963.0,75962.0,0.29704207]
["bitfinex","BTCUSD",1731042966389,0.000834,75963.0,75962.0,0.29758129]
["bitfinex","BTCUSD",1731042967032,0.000834,75963.0,75962.0,0.30023099]
["bitfinex","BTCUSD",1731042967878,0.000834,75963.0,75962.0,0.29758129]
["bitfinex","BTCUSD",1731042968086,0.000834,75963.0,75962.0,0.16534027]
["bitfinex","BTCUSD",1731042968304,0.0023503,75973.0,75962.0,0.16534027]
["bitfinex","BTCUSD",1731042968537,0.19868997,75970.0,75963.0,0.03247427]
["bitfinex","BTCUSD",1731042968789,0.0023503,75973.0,75964.0,0.03193505]
["bitfinex","BTCUSD",1731042969004,0.0023503,75973.0,75965.0,0.03193505]
["bitfinex","BTCUSD",1731042969211,0.0023503,75973.0,75966.0,0.03193505]
["bitfinex","BTCUSD",1731042969417,0.0023503,75973.0,75963.0,0.00053922]
["bitfinex","BTCUSD",1731042969418,0.0023503,75973.0,75967.0,0.03193505]
["bitfinex","BTCUSD",1731042969629,0.0023503,75973.0,75968.0,0.03193505]
["bitfinex","BTCUSD",1731042969848,0.0023503,75973.0,75963.0,0.00053922]
["bitfinex","BTCUSD",1731042969849,0.0023503,75970.0,75969.0,0.03193505]
["bitfinex","BTCUSD",1731042970518,0.0023503,75969.0,75963.0,0.00053922]
["bitfinex","BTCUSD",1731042970734,0.0023503,75969.0,75964.0,0.03203172]
["bitfinex","BTCUSD",1731042970955,0.0023503,75969.0,75965.0,0.03203172]
["bitfinex","BTCUSD",1731042971174,0.0023503,75969.0,75966.0,0.03203172]
["bitfinex","BTCUSD",1731042971410,0.0521503,75969.0,75967.0,0.03203172]
["bitfinex","BTCUSD",1731042971624,0.0521503,75969.0,75963.0,0.00053922]
["bitfinex","BTCUSD",1731042971625,0.00263628,75968.0,75963.0,0.00053922]
["bitfinex","BTCUSD",1731042972035,0.00263628,75968.0,75964.0,0.01285913]
["bitfinex","BTCUSD",1731042972233,0.00263628,75968.0,75965.0,0.01231991]
["bitfinex","BTCUSD",1731042972494,0.00263628,75968.0,75966.0,0.01231991]
["bitfinex","BTCUSD",1731042972695,0.00498658,75968.0,75967.0,0.01231991]
["bitfinex","BTCUSD",1731042975459,0.00498658,75968.0,75967.0,0.01232088]
["bitfinex","BTCUSD",1731042975900,0.00498658,75968.0,75967.0,0.02464178]
["bitfinex","BTCUSD",1731042979232,0.00498658,75968.0,75967.0,0.01232088]
["bitfinex","BTCUSD",1731042979233,0.24168838,75968.0,75967.0,0.01232088]
["bitfinex","BTCUSD",1731042979455,0.37398838,75968.0,75967.0,0.02463697]
["bitfinex","BTCUSD",1731042979670,0.3713521,75968.0,75967.0,0.02463697]
["bitfinex","BTCUSD",1731042980756,0.2390521,75968.0,75967.0,0.02463697]
["bitfinex","BTCUSD",1731042980975,0.00944736,75968.0,75967.0,0.01232088]
["bitfinex","BTCUSD",1731042981808,0.00944736,75968.0,75967.0,0.02463207]
["bitfinex","BTCUSD",1731042982446,0.00944736,75968.0,75967.0,0.0443294]
["bitfinex","BTCUSD",1731042982645,0.00944736,75968.0,75967.0,0.02463207]
["bitfinex","BTCUSD",1731042983117,0.00944736,75968.0,75967.0,0.01232088]
["bitfinex","BTCUSD",1731042983314,0.00944736,75968.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042983968,0.00944736,75968.0,75963.0,0.03200715]
["bitfinex","BTCUSD",1731042984271,0.00944736,75968.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042984272,0.00944736,75968.0,75964.0,0.03200715]
["bitfinex","BTCUSD",1731042984513,0.00944736,75968.0,75965.0,0.03200715]
["bitfinex","BTCUSD",1731042984706,0.00944736,75968.0,75966.0,0.03200715]
["bitfinex","BTCUSD",1731042985047,0.00944736,75968.0,75967.0,0.03200715]
["bitfinex","BTCUSD",1731042985405,0.00944736,75968.0,75967.0,0.03200021]
["bitfinex","BTCUSD",1731042985804,0.01028136,75968.0,75967.0,0.03200021]
["bitfinex","BTCUSD",1731042988433,0.00582058,75968.0,75967.0,0.03200021]
["bitfinex","BTCUSD",1731042988654,0.01028136,75968.0,75967.0,0.01230777]
["bitfinex","BTCUSD",1731042989032,0.0023503,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731042989255,0.0023503,75963.0,75962.0,0.01397103]
["bitfinex","BTCUSD",1731042989850,0.0023503,75963.0,75962.0,0.01397029]
["bitfinex","BTCUSD",1731042990886,0.0023503,75963.0,75962.0,0.03365688]
["bitfinex","BTCUSD",1731042993873,0.13459132,75963.0,75962.0,0.03365688]
["bitfinex","BTCUSD",1731042996095,0.18738457,75963.0,75962.0,0.03365688]
["bitfinex","BTCUSD",1731042996981,0.18738457,75963.0,75962.0,0.03365658]
["bitfinex","BTCUSD",1731042998040,0.18738457,75963.0,75962.0,0.0336604]
["bitfinex","BTCUSD",1731043000543,0.18738457,75963.0,75962.0,0.02136176]
["bitfinex","BTCUSD",1731043000759,0.18738457,75963.0,75962.0,0.03367161]
["bitfinex","BTCUSD",1731043002259,0.18738457,75963.0,75962.0,0.01397736]
["bitfinex","BTCUSD",1731043002477,0.18738457,75963.0,75962.0,0.03367553]
["bitfinex","BTCUSD",1731043004033,0.18738457,75963.0,75962.0,0.03368764]
["bitfinex","BTCUSD",1731043006503,0.05514355,75963.0,75962.0,0.03368764]
["bitfinex","BTCUSD",1731043006907,0.05514355,75963.0,75962.0,0.01398201]
["bitfinex","BTCUSD",1731043009797,0.05597755,75963.0,75962.0,0.01398201]
["bitfinex","BTCUSD",1731043010000,0.05597755,75963.0,75962.0,0.03370415]
["bitfinex","BTCUSD",1731043010785,0.05597755,75963.0,75962.0,0.01398201]
["bitfinex","BTCUSD",1731043011782,0.05597755,75963.0,75962.0,0.01399249]
["bitfinex","BTCUSD",1731043014708,0.05597755,75963.0,75962.0,0.001666]
["bitfinex","BTCUSD",1731043014906,0.05597755,75963.0,75962.0,0.01399277]
["bitfinex","BTCUSD",1731043018558,0.05597755,75963.0,75962.0,0.01399381]
["bitfinex","BTCUSD",1731043018771,0.0031843,75963.0,75962.0,0.01399381]
["bitfinex","BTCUSD",1731043022900,0.0031843,75963.0,75962.0,0.03372033]
["bitfinex","BTCUSD",1731043023306,0.000834,75963.0,75962.0,0.07902033]
["bitfinex","BTCUSD",1731043023516,0.0031843,75963.0,75962.0,0.05929381]
["bitfinex","BTCUSD",1731043023722,0.0031843,75963.0,75962.0,0.07902166]
["bitfinex","BTCUSD",1731043023927,0.0031843,75963.0,75962.0,0.0592951]
["bitfinex","BTCUSD",1731043024174,0.000834,75963.0,75962.0,0.0592951]
["bitfinex","BTCUSD",1731043024628,0.000834,75963.0,75962.0,0.046966]
["bitfinex","BTCUSD",1731043024839,0.000834,75963.0,75962.0,0.05929172]
["bitfinex","BTCUSD",1731043029225,0.000834,75963.0,75962.0,0.05928278]
["bitfinex","BTCUSD",1731043031894,0.000834,75963.0,75962.0,0.07898387]
["bitfinex","BTCUSD",1731043032112,0.000834,75963.0,75962.0,0.046966]
["bitfinex","BTCUSD",1731043032328,0.000834,75963.0,75962.0,0.06666685]
["bitfinex","BTCUSD",1731043032557,0.000834,75963.0,75962.0,0.07897988]
["bitfinex","BTCUSD",1731043033329,0.000834,75963.0,75962.0,0.07897769]
["bitfinex","BTCUSD",1731043035346,0.000834,75963.0,75962.0,0.16187769]
["bitfinex","BTCUSD",1731043036499,0.000834,75963.0,75962.0,0.16504963]
["bitfinex","BTCUSD",1731043036987,0.000834,75968.0,75963.0,0.1287]
["bitfinex","BTCUSD",1731043037200,0.000834,75968.0,75967.0,0.22775432]
["bitfinex","BTCUSD",1731043038049,0.000834,75968.0,75967.0,0.25975382]
["bitfinex","BTCUSD",1731043039329,0.000834,75968.0,75967.0,0.26238624]
["bitfinex","BTCUSD",1731043039755,0.000834,75968.0,75967.0,0.23038674]
["bitfinex","BTCUSD",1731043039942,0.000834,75968.0,75967.0,0.26236864]
["bitfinex","BTCUSD",1731043041234,0.000834,75968.0,75967.0,0.31651687]
["bitfinex","BTCUSD",1731043041448,0.000834,75968.0,75967.0,0.31388445]
["bitfinex","BTCUSD",1731043043292,0.000834,75968.0,75967.0,0.28190255]
["bitfinex","BTCUSD",1731043043499,0.000834,75968.0,75967.0,0.31387634]
["bitfinex","BTCUSD",1731043044060,0.000834,75968.0,75967.0,0.30157873]
["bitfinex","BTCUSD",1731043044800,0.000834,75968.0,75967.0,0.28190255]
["bitfinex","BTCUSD",1731043045076,0.000834,75968.0,75967.0,0.46369531]
["bitfinex","BTCUSD",1731043045302,0.000834,75968.0,75967.0,0.46106298]
["bitfinex","BTCUSD",1731043045671,0.000834,75968.0,75967.0,0.55957808]
["bitfinex","BTCUSD",1731043046395,0.000834,75968.0,75967.0,0.46106298]
["bitfinex","BTCUSD",1731043046734,0.000834,75968.0,75967.0,0.55957808]
["bitfinex","BTCUSD",1731043047146,0.000834,75968.0,75967.0,0.46844127]
["bitfinex","BTCUSD",1731043047356,0.000834,75968.0,75967.0,0.45076584]
["bitfinex","BTCUSD",1731043047838,0.000834,75968.0,75967.0,0.54928094]
["bitfinex","BTCUSD",1731043048036,0.000834,75968.0,75967.0,0.45076584]
["bitfinex","BTCUSD",1731043048255,0.000834,75968.0,75967.0,0.54928094]
["bitfinex","BTCUSD",1731043048426,0.000834,75968.0,75967.0,0.45076584]
["bitfinex","BTCUSD",1731043048634,0.000834,75968.0,75967.0,0.54928094]
["bitfinex","BTCUSD",1731043048949,0.000834,75968.0,75967.0,0.54728094]
["bitfinex","BTCUSD",1731043049525,0.000834,75968.0,75967.0,0.64551803]
["bitfinex","BTCUSD",1731043049904,0.000834,75968.0,75967.0,0.54700293]
["bitfinex","BTCUSD",1731043050114,0.000834,75968.0,75967.0,0.64551803]
["bitfinex","BTCUSD",1731043050531,0.000834,75968.0,75967.0,0.54728094]
["bitfinex","BTCUSD",1731043051383,0.000834,75968.0,75967.0,0.64551803]
["bitfinex","BTCUSD",1731043051607,0.000834,75968.0,75967.0,0.54728094]
["bitfinex","BTCUSD",1731043052144,0.000834,75968.0,75967.0,0.55928094]
["bitfinex","BTCUSD",1731043052344,0.000834,75976.0,75975.0,0.12998892]
["bitfinex","BTCUSD",1731043052593,0.000834,75976.0,75975.0,0.49119439]
["bitfinex","BTCUSD",1731043054047,0.000834,75976.0,75975.0,0.29416419]
["bitfinex","BTCUSD",1731043054250,0.000834,75976.0,75975.0,0.39267929]
["bitfinex","BTCUSD",1731043055100,0.000834,75976.0,75975.0,0.21281125]
["bitfinex","BTCUSD",1731043055303,0.000834,75976.0,75975.0,0.08601125]
["bitfinex","BTCUSD",1731043055474,0.000834,75976.0,75975.0,0.0663594]
["bitfinex","BTCUSD",1731043058446,0.000834,75976.0,75975.0,0.054077]
["bitfinex","BTCUSD",1731043058759,0.000834,75976.0,75975.0,0.06635904]
["bitfinex","BTCUSD",1731043059409,0.000834,75976.0,75975.0,0.08601032]
["bitfinex","BTCUSD",1731043060028,0.000834,75976.0,75975.0,0.03247254]
["bitfinex","BTCUSD",1731043064424,0.000834,75976.0,75975.0,0.00053922]
["bitfinex","BTCUSD",1731043064635,0.000834,75976.0,75975.0,0.03250066]
["bitfinex","BTCUSD",1731043067521,0.0031843,75976.0,75975.0,0.03250066]
["bitfinex","BTCUSD",1731043068471,0.0522843,75976.0,75975.0,0.03250066]
["bitfinex","BTCUSD",1731043069432,0.0522843,75976.0,75975.0,0.03253053]
["bitfinex","BTCUSD",1731043070285,0.0522843,75976.0,75975.0,0.03253137]
["bitfinex","BTCUSD",1731043072938,0.0522843,75976.0,75975.0,0.00053922]
["bitfinex","BTCUSD",1731043073137,0.0522843,75976.0,75975.0,0.0325533]
["bitfinex","BTCUSD",1731043074010,0.1314843,75976.0,75975.0,0.03201408]
["bitfinex","BTCUSD",1731043074556,0.1314843,75976.0,75975.0,0.01231311]
["bitfinex","BTCUSD",1731043076650,0.1314843,75976.0,75973.0,0.00053922]
["bitfinex","BTCUSD",1731043076855,0.0023503,75975.0,75974.0,0.01231339]
["bitfinex","BTCUSD",1731043078824,0.00498658,75975.0,75974.0,0.01231339]
["bitfinex","BTCUSD",1731043080583,0.00498658,75975.0,75973.0,0.00053922]
["bitfinex","BTCUSD",1731043080795,0.00498658,75975.0,75974.0,0.01230868]
["bitfinex","BTCUSD",1731043081858,0.00498658,75975.0,75974.0,0.03200107]
["bitfinex","BTCUSD",1731043083154,0.0023503,75975.0,75974.0,0.03200107]
["bitfinex","BTCUSD",1731043084675,0.0023503,75975.0,75974.0,0.01230868]
["bitfinex","BTCUSD",1731043089433,0.1330503,75975.0,75974.0,0.01230868]
["bitfinex","BTCUSD",1731043094262,0.1330503,75975.0,75974.0,0.01230925]
["bitfinex","BTCUSD",1731043100787,0.0501503,75972.0,75971.0,0.01231758]
["bitfinex","BTCUSD",1731043103070,0.1311503,75972.0,75971.0,0.01231758]
["bitfinex","BTCUSD",1731043104093,0.18559231,75972.0,75971.0,0.01231758]
["bitfinex","BTCUSD",1731043105152,0.18559231,75972.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043105391,0.18699231,75972.0,75971.0,0.01231281]
["bitfinex","BTCUSD",1731043105603,0.18699231,75972.0,75971.0,0.01231115]
["bitfinex","BTCUSD",1731043107318,0.18699231,75972.0,75971.0,0.01230855]
["bitfinex","BTCUSD",1731043107665,0.18962859,75972.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043108525,0.0501503,75971.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043108737,0.0501503,75971.0,75970.0,0.01397631]
["bitfinex","BTCUSD",1731043108945,0.05278658,75971.0,75970.0,0.01397631]
["bitfinex","BTCUSD",1731043109717,0.05278658,75971.0,75970.0,0.01397519]
["bitfinex","BTCUSD",1731043110323,0.1850276,75971.0,75970.0,0.01397446]
["bitfinex","BTCUSD",1731043113454,0.1850276,75971.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043113627,0.1850276,75971.0,75970.0,0.01397277]
["bitfinex","BTCUSD",1731043117314,0.1850276,75971.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043117486,0.1850276,75971.0,75970.0,0.01397275]
["bitfinex","BTCUSD",1731043117688,0.1850276,75971.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043118076,0.1850276,75971.0,75970.0,0.01397275]
["bitfinex","BTCUSD",1731043120979,0.1372276,75971.0,75970.0,0.01397275]
["bitfinex","BTCUSD",1731043122063,0.1372276,75971.0,75970.0,0.03366248]
["bitfinex","BTCUSD",1731043123096,0.1372276,75971.0,75970.0,0.01397275]
["bitfinex","BTCUSD",1731043124066,0.1372276,75971.0,75970.0,0.03366613]
["bitfinex","BTCUSD",1731043124322,0.1380616,75971.0,75970.0,0.03366613]
["bitfinex","BTCUSD",1731043125078,0.1380616,75971.0,75970.0,0.01397275]
["bitfinex","BTCUSD",1731043129227,0.1380616,75971.0,75970.0,0.01398882]
["bitfinex","BTCUSD",1731043130199,0.1380616,75971.0,75970.0,0.03370255]
["bitfinex","BTCUSD",1731043132338,0.0031843,75971.0,75970.0,0.03370255]
["bitfinex","BTCUSD",1731043132740,0.0031843,75971.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043132946,0.00582058,75971.0,75970.0,0.03370398]
["bitfinex","BTCUSD",1731043136284,0.00582058,75971.0,75970.0,0.0337057]
["bitfinex","BTCUSD",1731043142769,0.00582058,75971.0,75970.0,0.001668]
["bitfinex","BTCUSD",1731043142975,0.00582058,75971.0,75970.0,0.03370796]
["bitfinex","BTCUSD",1731043147286,0.00582058,75971.0,75970.0,0.03857696]
["bitfinex","BTCUSD",1731043147730,0.00582058,75971.0,75970.0,0.03858453]
["bitfinex","BTCUSD",1731043149238,0.00582058,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043149413,0.00582058,75971.0,75970.0,0.03858435]
["bitfinex","BTCUSD",1731043149625,0.1380616,75971.0,75970.0,0.03858435]
["bitfinex","BTCUSD",1731043150559,0.1380616,75971.0,75970.0,0.0188629]
["bitfinex","BTCUSD",1731043151450,0.1380616,75971.0,75970.0,0.03858446]
["bitfinex","BTCUSD",1731043152295,0.1380616,75971.0,75970.0,0.0188629]
["bitfinex","BTCUSD",1731043153154,0.1380616,75971.0,75970.0,0.01886314]
["bitfinex","BTCUSD",1731043154047,0.1380616,75971.0,75970.0,0.01886326]
["bitfinex","BTCUSD",1731043155535,0.1380616,75971.0,75970.0,0.03858568]
["bitfinex","BTCUSD",1731043155953,0.0031843,75971.0,75970.0,0.03858568]
["bitfinex","BTCUSD",1731043156433,0.0031843,75971.0,75970.0,0.01886326]
["bitfinex","BTCUSD",1731043160480,0.0031843,75971.0,75970.0,0.0188604]
["bitfinex","BTCUSD",1731043163754,0.0031843,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043163962,0.0031843,75971.0,75970.0,0.01885985]
["bitfinex","BTCUSD",1731043167762,0.0031843,75971.0,75970.0,0.01885917]
["bitfinex","BTCUSD",1731043168642,0.0031843,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043168854,0.000834,75971.0,75970.0,0.1536521]
["bitfinex","BTCUSD",1731043169043,0.000834,75971.0,75970.0,0.31275312]
["bitfinex","BTCUSD",1731043169379,0.000834,75971.0,75970.0,0.23389132]
["bitfinex","BTCUSD",1731043170886,0.000834,75971.0,75970.0,0.23652365]
["bitfinex","BTCUSD",1731043172181,0.000834,75971.0,75970.0,0.23389132]
["bitfinex","BTCUSD",1731043173621,0.100834,75971.0,75970.0,0.23389132]
["bitfinex","BTCUSD",1731043175008,0.07124812,75971.0,75970.0,0.26590554]
["bitfinex","BTCUSD",1731043178398,0.07124812,75971.0,75970.0,0.16739044]
["bitfinex","BTCUSD",1731043179487,0.07124812,75971.0,75970.0,0.14768938]
["bitfinex","BTCUSD",1731043179915,0.07208212,75971.0,75970.0,0.14768938]
["bitfinex","BTCUSD",1731043181016,0.07208212,75971.0,75970.0,0.14767188]
["bitfinex","BTCUSD",1731043187410,0.07208212,75971.0,75970.0,0.14767151]
["bitfinex","BTCUSD",1731043189479,0.07208212,75971.0,75970.0,0.13537622]
["bitfinex","BTCUSD",1731043189682,0.07208212,75971.0,75970.0,0.14767291]
["bitfinex","BTCUSD",1731043190954,0.07208212,75971.0,75970.0,0.13537622]
["bitfinex","BTCUSD",1731043191164,0.07208212,75971.0,75970.0,0.14767373]
["bitfinex","BTCUSD",1731043191382,0.07208212,75971.0,75970.0,0.14767428]
["bitfinex","BTCUSD",1731043193450,0.07208212,75971.0,75970.0,0.06797428]
["bitfinex","BTCUSD",1731043193681,0.07208212,75971.0,75970.0,0.01937428]
["bitfinex","BTCUSD",1731043208217,0.07443242,75971.0,75970.0,0.01937428]
["bitfinex","BTCUSD",1731043211650,0.07443242,75971.0,75970.0,0.00707622]
["bitfinex","BTCUSD",1731043211864,0.07443242,75971.0,75970.0,0.01939526]
["bitfinex","BTCUSD",1731043213475,0.07443242,75971.0,75970.0,0.00707622]
["bitfinex","BTCUSD",1731043213693,0.07443242,75971.0,75970.0,0.01939556]
["bitfinex","BTCUSD",1731043214813,0.07443242,75971.0,75970.0,0.00707622]
["bitfinex","BTCUSD",1731043215033,0.07443242,75971.0,75970.0,0.0193958]
["bitfinex","BTCUSD",1731043218342,0.07443242,75971.0,75970.0,0.00707622]
["bitfinex","BTCUSD",1731043218567,0.07443242,75971.0,75970.0,0.01939676]
["bitfinex","BTCUSD",1731043220749,0.07443242,75971.0,75970.0,0.03911091]
["bitfinex","BTCUSD",1731043221177,0.07208212,75971.0,75970.0,0.03911091]
["bitfinex","BTCUSD",1731043223810,0.07208212,75971.0,75970.0,0.01939676]
["bitfinex","BTCUSD",1731043224450,0.07208212,75971.0,75970.0,0.00707622]
["bitfinex","BTCUSD",1731043224662,0.07208212,75971.0,75970.0,0.01939768]
["bitfinex","BTCUSD",1731043225368,0.07443242,75971.0,75970.0,0.01939768]
["bitfinex","BTCUSD",1731043225596,0.12193242,75971.0,75970.0,0.01939768]
["bitfinex","BTCUSD",1731043225823,0.20083242,75971.0,75970.0,0.01939768]
["bitfinex","BTCUSD",1731043226491,0.20083242,75971.0,75970.0,0.01885846]
["bitfinex","BTCUSD",1731043226924,0.20083242,75971.0,75970.0,0.01939768]
["bitfinex","BTCUSD",1731043229115,0.20083242,75971.0,75970.0,0.01885846]
["bitfinex","BTCUSD",1731043229322,0.20083242,75971.0,75970.0,0.01939768]
["bitfinex","BTCUSD",1731043232591,0.20083242,75971.0,75970.0,0.01938866]
["bitfinex","BTCUSD",1731043233070,0.20083242,75971.0,75970.0,0.03908851]
["bitfinex","BTCUSD",1731043233937,0.20083242,75971.0,75970.0,0.03854929]
["bitfinex","BTCUSD",1731043234155,0.20083242,75971.0,75970.0,0.03908851]
["bitfinex","BTCUSD",1731043234337,0.20083242,75971.0,75970.0,0.03854929]
["bitfinex","BTCUSD",1731043234644,0.20083242,75971.0,75970.0,0.03908851]
["bitfinex","BTCUSD",1731043234846,0.20083242,75971.0,75970.0,0.03854929]
["bitfinex","BTCUSD",1731043235047,0.20083242,75971.0,75970.0,0.03908851]
["bitfinex","BTCUSD",1731043235258,0.20083242,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043237756,0.33307344,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043246237,0.20667344,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043253450,0.07443242,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043253652,0.07208212,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043254265,0.07443242,75971.0,75970.0,0.006537]
["bitfinex","BTCUSD",1731043259537,0.07443242,75971.0,75962.0,0.00041022]
["bitfinex","BTCUSD",1731043260020,0.00263628,75970.0,75962.0,0.00041022]
["bitfinex","BTCUSD",1731043261442,0.0023503,75967.0,75962.0,0.00041022]
["bitfinex","BTCUSD",1731043261626,0.0023503,75968.0,75962.0,0.00041022]
["bitfinex","BTCUSD",1731043262042,0.0023503,75970.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043262248,0.0023503,75966.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043262676,0.0023503,75967.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043263837,0.0023503,75966.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043269370,0.0023503,75967.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043270249,0.0023503,75966.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043271747,0.00263628,75970.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043271748,0.0023503,75967.0,75963.0,0.1236]
["bitfinex","BTCUSD",1731043272210,0.07208212,75971.0,75967.0,0.0467]
["bitfinex","BTCUSD",1731043272462,0.07208212,75971.0,75970.0,0.0985151]
["bitfinex","BTCUSD",1731043273760,0.07208212,75971.0,75970.0,0.1792151]
["bitfinex","BTCUSD",1731043275185,0.07208212,75971.0,75970.0,0.0807]
["bitfinex","BTCUSD",1731043275407,0.07208212,75971.0,75970.0,0.1792151]
["bitfinex","BTCUSD",1731043282918,0.07208212,75971.0,75970.0,0.23270275]
["bitfinex","BTCUSD",1731043286475,0.07208212,75971.0,75970.0,0.25901275]
["bitfinex","BTCUSD",1731043286667,0.07208212,75971.0,75970.0,0.23270275]
["bitfinex","BTCUSD",1731043287635,0.07208212,75971.0,75967.0,0.0467]
["bitfinex","BTCUSD",1731043287903,0.07208212,75971.0,75970.0,0.0985151]
["bitfinex","BTCUSD",1731043296183,0.12128212,75971.0,75962.0,0.07900986]
["bitfinex","BTCUSD",1731043296415,0.0023503,75968.0,75962.0,0.07900986]
["bitfinex","BTCUSD",1731043296657,0.0023503,75963.0,75962.0,0.00041022]
["bitfinex","BTCUSD",1731043296869,0.0822503,75963.0,75962.0,0.00041022]
["bitfinex","BTCUSD",1731043297089,0.1314503,75963.0,75962.0,0.00041022]
["bitfinex","BTCUSD",1731043306294,0.0023503,75933.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043306515,0.0023503,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043308833,0.10350168,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043309475,0.00498658,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043309682,0.1372276,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043310976,0.52327193,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043311186,0.60012152,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043311409,0.50160642,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043316135,0.60212152,75932.0,75931.0,0.001666]
["bitfinex","BTCUSD",1731043319747,0.60212152,75932.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043319748,0.3435654,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043319977,0.47580642,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043321148,0.57432152,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043321379,0.57810157,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043321599,0.55352093,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043321831,0.61029428,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043322285,0.60829428,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043322537,0.61029428,75917.0,75916.0,0.001666]
["bitfinex","BTCUSD",1731043325504,0.61029428,75917.0,75900.0,0.00149]
["bitfinex","BTCUSD",1731043325505,0.56850952,75902.0,75900.0,0.00149]
["bitfinex","BTCUSD",1731043325733,0.1423503,75901.0,75900.0,0.00149]
["bitfinex","BTCUSD",1731043325958,0.3989276,75901.0,75900.0,0.00149]
["bitfinex","BTCUSD",1731043326196,0.39629132,75901.0,75900.0,0.00149]
["bitfinex","BTCUSD",1731043326429,0.46656637,75901.0,75900.0,0.00149]
["bitfinex","BTCUSD",1731043328228,0.46656637,75901.0,75891.0,0.00149]
["bitfinex","BTCUSD",1731043328229,0.29557991,75895.0,75891.0,0.00149]
["bitfinex","BTCUSD",1731043328455,0.2709503,75892.0,75891.0,0.00149]
["bitfinex","BTCUSD",1731043328682,0.4058276,75892.0,75891.0,0.00149]
["bitfinex","BTCUSD",1731043328903,0.45909704,75892.0,75891.0,0.00149]
["bitfinex","BTCUSD",1731043329573,0.45909704,75892.0,75888.0,6.501666]
["bitfinex","BTCUSD",1731043329574,0.41907991,75889.0,75888.0,5.99600136]
["bitfinex","BTCUSD",1731043329781,0.39809132,75889.0,75888.0,5.99600136]
["bitfinex","BTCUSD",1731043330683,0.39809132,75889.0,75888.0,5.89610368]
["bitfinex","BTCUSD",1731043330917,0.66639462,75889.0,75888.0,5.89610368]
["bitfinex","BTCUSD",1731043331591,0.66639462,75889.0,75888.0,5.74780369]
["bitfinex","BTCUSD",1731043332273,0.66639462,75889.0,75888.0,5.70088635]
["bitfinex","BTCUSD",1731043332509,0.66639462,75889.0,75888.0,5.68216751]
["bitfinex","BTCUSD",1731043333424,0.0193503,75887.0,75852.0,0.1224]
["bitfinex","BTCUSD",1731043333642,0.48368493,75887.0,75852.0,0.1224]
["bitfinex","BTCUSD",1731043333855,0.48104865,75887.0,75852.0,0.1224]
["bitfinex","BTCUSD",1731043334321,0.52974865,75887.0,75852.0,0.1224]
["bitfinex","BTCUSD",1731043336128,0.0073503,75867.0,75852.0,0.1224]
["bitfinex","BTCUSD",1731043336346,0.2752276,75867.0,75844.0,0.0455]
["bitfinex","BTCUSD",1731043336564,0.0023503,75856.0,75847.0,0.0764]
["bitfinex","BTCUSD",1731043336775,0.1372276,75856.0,75847.0,0.0764]
["bitfinex","BTCUSD",1731043337056,0.2372276,75856.0,75847.0,0.0764]
["bitfinex","BTCUSD",1731043337487,0.2422276,75856.0,75847.0,0.0764]
["bitfinex","BTCUSD",1731043338152,0.2372276,75856.0,75847.0,0.0764]
["bitfinex","BTCUSD",1731043340405,0.0023503,75856.0,75847.0,0.0764]
["bitfinex","BTCUSD",1731043340631,0.0023503,75856.0,75855.0,0.04699]
["bitfinex","BTCUSD",1731043342443,0.0023503,75856.0,75855.0,0.12739]
["bitfinex","BTCUSD",1731043360541,0.0023503,75862.0,75855.0,0.12739]
["bitfinex","BTCUSD",1731043361226,0.20104027,75863.0,75855.0,0.12739]
["bitfinex","BTCUSD",1731043362167,0.0023503,75862.0,75855.0,0.12739]
["bitfinex","BTCUSD",1731043362390,0.0023503,75867.0,75859.0,0.1305]
["bitfinex","BTCUSD",1731043362624,0.19868997,75865.0,75860.0,0.00263615]
["bitfinex","BTCUSD",1731043362859,0.0023503,75867.0,75859.0,0.1305]
["bitfinex","BTCUSD",1731043363086,0.0023503,75867.0,75860.0,0.00263615]
["bitfinex","BTCUSD",1731043363550,0.0023503,75867.0,75859.0,0.1305]
["bitfinex","BTCUSD",1731043366026,0.24501035,75873.0,75859.0,0.1305]
["bitfinex","BTCUSD",1731043367143,0.24501035,75873.0,75860.0,0.0787]
["bitfinex","BTCUSD",1731043367372,0.24501035,75873.0,75861.0,0.0473]
["bitfinex","BTCUSD",1731043368054,0.1,75872.0,75861.0,0.0473]
["bitfinex","BTCUSD",1731043370134,0.19117655,75873.0,75861.0,0.0473]
["bitfinex","BTCUSD",1731043370437,0.005,75880.0,75861.0,0.0473]
["bitfinex","BTCUSD",1731043370665,0.1,75874.0,75863.0,0.0477]
["bitfinex","BTCUSD",1731043370878,0.1,75874.0,75863.0,0.20092961]
["bitfinex","BTCUSD",1731043371096,0.1,75874.0,75864.0,0.0823]
["bitfinex","BTCUSD",1731043372040,0.19868997,75885.0,75865.0,0.05033605]
["bitfinex","BTCUSD",1731043372284,0.19868997,75885.0,75876.0,0.15322961]
["bitfinex","BTCUSD",1731043372745,0.19868997,75885.0,75877.0,0.13]
["bitfinex","BTCUSD",1731043373213,0.00167,75886.0,75877.0,0.13]
["bitfinex","BTCUSD",1731043375871,0.001617,75886.0,75877.0,0.13]
["bitfinex","BTCUSD",1731043379090,0.001617,75886.0,75870.0,0.05215268]
["bitfinex","BTCUSD",1731043379091,0.19868997,75885.0,75873.0,0.0832]
["bitfinex","BTCUSD",1731043379298,0.19868997,75885.0,75870.0,0.0492]
["bitfinex","BTCUSD",1731043380509,0.33093099,75885.0,75868.0,0.0832]
["bitfinex","BTCUSD",1731043380728,0.13224102,75884.0,75864.0,0.0492]
["bitfinex","BTCUSD",1731043381157,0.1797,75883.0,75864.0,0.0492]
["bitfinex","BTCUSD",1731043381380,0.16273512,75882.0,75864.0,0.0492]
["bitfinex","BTCUSD",1731043381581,0.13224102,75882.0,75864.0,0.0492]
["bitfinex","BTCUSD",1731043384211,0.0496,75881.0,75863.0,0.23642961]
["bitfinex","BTCUSD",1731043384430,0.0496,75881.0,75858.0,0.0469]
["bitfinex","BTCUSD",1731043384431,0.19868997,75877.0,75858.0,0.1298]
["bitfinex","BTCUSD",1731043384648,0.33093099,75877.0,75861.0,0.19868997]
["bitfinex","BTCUSD",1731043384845,0.33093099,75877.0,75858.0,0.1298]
["bitfinex","BTCUSD",1731043387216,0.33093099,75877.0,75858.0,0.1348]
["bitfinex","BTCUSD",1731043390142,0.0826,75876.0,75858.0,0.1348]
["bitfinex","BTCUSD",1731043393047,0.0826,75876.0,75858.0,0.1298]
["bitfinex","BTCUSD",1731043393268,0.0826,75876.0,75858.0,0.0879]
["bitfinex","BTCUSD",1731043393962,0.0826,75876.0,75858.0,0.0829]
["bitfinex","BTCUSD",1731043394620,0.0826,75876.0,75858.0,0.0879]
["bitfinex","BTCUSD",1731043394849,0.0826,75876.0,75858.0,0.0829]
["bitfinex","BTCUSD",1731043395510,0.0826,75876.0,75863.0,0.09841913]
["bitfinex","BTCUSD",1731043400822,0.0826,75876.0,75863.0,0.09925213]
["bitfinex","BTCUSD",1731043402034,0.1,75874.0,75863.0,0.000833]
["bitfinex","BTCUSD",1731043402283,0.26094102,75873.0,75863.0,0.000833]
["bitfinex","BTCUSD",1731043413276,0.1287,75873.0,75863.0,0.000833]
["bitfinex","BTCUSD",1731043417037,0.1,75874.0,75868.0,0.09841913]
["bitfinex","BTCUSD",1731043417245,0.19868997,75873.0,75872.0,0.09841913]
["bitfinex","BTCUSD",1731043417464,0.1,75877.0,75872.0,0.09841913]
["bitfinex","BTCUSD",1731043419830,0.1,75882.0,75876.0,0.09841913]
["bitfinex","BTCUSD",1731043420515,0.128,75883.0,75876.0,0.09841913]
["bitfinex","BTCUSD",1731043420725,0.31301086,75883.0,75876.0,0.09841913]
["bitfinex","BTCUSD",1731043423143,0.31301086,75883.0,75872.0,0.09841913]
["bitfinex","BTCUSD",1731043425207,0.31301086,75883.0,75871.0,0.09841913]
["bitfinex","BTCUSD",1731043425913,0.001617,75886.0,75882.0,0.32423826]
["bitfinex","BTCUSD",1731043426127,0.001617,75886.0,75883.0,0.00263525]
["bitfinex","BTCUSD",1731043426128,0.19868997,75885.0,75883.0,0.00263525]
["bitfinex","BTCUSD",1731043426344,0.001617,75886.0,75884.0,0.07876317]
["bitfinex","BTCUSD",1731043426560,0.001617,75886.0,75885.0,0.00263525]
["bitfinex","BTCUSD",1731043427668,0.001617,75886.0,75883.0,0.00263525]
["bitfinex","BTCUSD",1731043427831,0.001617,75886.0,75885.0,0.00263525]
["bitfinex","BTCUSD",1731043428259,0.001617,75886.0,75885.0,0.13724102]
["bitfinex","BTCUSD",1731043429082,0.001617,75886.0,75885.0,0.22137615]
["bitfinex","BTCUSD",1731043429288,0.001617,75886.0,75885.0,0.23137615]
["bitfinex","BTCUSD",1731043429457,0.001617,75886.0,75885.0,0.37767615]
["bitfinex","BTCUSD",1731043429656,0.001617,75886.0,75885.0,0.47337775]
["bitfinex","BTCUSD",1731043429859,0.001617,75886.0,75885.0,0.47346015]
["bitfinex","BTCUSD",1731043430722,0.001617,75886.0,75885.0,0.47546015]
["bitfinex","BTCUSD",1731043430962,0.001617,75886.0,75885.0,0.47346015]
["bitfinex","BTCUSD",1731043431187,0.19868997,75904.0,75886.0,0.34451913]
["bitfinex","BTCUSD",1731043431404,0.19868997,75904.0,75898.0,0.1311]
["bitfinex","BTCUSD",1731043431615,0.19868997,75904.0,75903.0,0.09841913]
["bitfinex","BTCUSD",1731043432053,0.09860438,75923.0,75903.0,0.23066015]
["bitfinex","BTCUSD",1731043432261,0.09860438,75923.0,75913.0,0.09841913]
["bitfinex","BTCUSD",1731043432678,0.1,75921.0,75913.0,0.09841913]
["bitfinex","BTCUSD",1731043434216,0.0814,75924.0,75917.0,0.09841913]
["bitfinex","BTCUSD",1731043434452,0.0814,75924.0,75921.0,0.09841913]
["bitfinex","BTCUSD",1731043434453,0.19868997,75923.0,75921.0,0.09841913]
["bitfinex","BTCUSD",1731043434695,0.0814,75924.0,75921.0,0.09841913]
["bitfinex","BTCUSD",1731043436035,0.015,75926.0,75921.0,0.09841913]
["bitfinex","BTCUSD",1731043436252,0.015,75926.0,75925.0,0.09841913]
["bitfinex","BTCUSD",1731043437337,0.015,75926.0,75916.0,0.19868997]
["bitfinex","BTCUSD",1731043437554,0.015,75926.0,75923.0,0.15303695]
["bitfinex","BTCUSD",1731043442663,0.19868997,75925.0,75923.0,0.15303695]
["bitfinex","BTCUSD",1731043442889,0.015,75926.0,75915.0,0.15303695]
["bitfinex","BTCUSD",1731043443210,0.0816,75925.0,75915.0,0.15303695]
["bitfinex","BTCUSD",1731043447671,0.082433,75925.0,75915.0,0.15303695]
["bitfinex","BTCUSD",1731043450332,0.082433,75925.0,75921.0,0.15303695]
["bitfinex","BTCUSD",1731043450543,0.000833,75925.0,75921.0,0.15303695]
["bitfinex","BTCUSD",1731043450990,0.000833,75925.0,75922.0,0.00263408]
["bitfinex","BTCUSD",1731043451417,0.000833,75925.0,75923.0,0.0797]
["bitfinex","BTCUSD",1731043451623,0.000833,75925.0,75924.0,0.00263388]
["bitfinex","BTCUSD",1731043452236,0.000833,75925.0,75923.0,0.0797]
["bitfinex","BTCUSD",1731043452444,0.000833,75925.0,75921.0,0.15303695]
["bitfinex","BTCUSD",1731043452659,0.000833,75925.0,75921.0,0.28527797]
["bitfinex","BTCUSD",1731043456587,0.000833,75925.0,75923.0,0.1277]
["bitfinex","BTCUSD",1731043456808,0.000833,75925.0,75923.0,0.13033388]
["bitfinex","BTCUSD",1731043457486,0.000833,75925.0,75924.0,0.11051634]
["bitfinex","BTCUSD",1731043458146,0.000833,75925.0,75924.0,0.35598489]
["bitfinex","BTCUSD",1731043458432,0.000833,75925.0,75924.0,0.34369608]
["bitfinex","BTCUSD",1731043459512,0.000833,75925.0,75924.0,0.30022083]
["bitfinex","BTCUSD",1731043459730,0.000833,75925.0,75924.0,0.35404103]
["bitfinex","BTCUSD",1731043460414,0.000834,75931.0,75925.0,0.015]
["bitfinex","BTCUSD",1731043460648,0.000834,75931.0,75930.0,0.29807981]
["bitfinex","BTCUSD",1731043460879,0.000834,75931.0,75930.0,0.42832083]
["bitfinex","BTCUSD",1731043461113,0.000834,75931.0,75930.0,0.44061313]
["bitfinex","BTCUSD",1731043462897,0.000834,75931.0,75930.0,0.44261313]
["bitfinex","BTCUSD",1731043463305,0.000834,75931.0,75930.0,0.44061313]
["bitfinex","BTCUSD",1731043464159,0.000834,75931.0,75930.0,0.42832083]
["bitfinex","BTCUSD",1731043464481,0.000834,75931.0,75930.0,0.44060126]
["bitfinex","BTCUSD",1731043465160,0.000834,75931.0,75930.0,0.4405995]
["bitfinex","BTCUSD",1731043465601,0.000834,75931.0,75930.0,0.44059922]
["bitfinex","BTCUSD",1731043466678,0.000834,75931.0,75930.0,1.10479922]
["bitfinex","BTCUSD",1731043467329,0.000834,75931.0,75930.0,1.05749757]
["bitfinex","BTCUSD",1731043468216,0.000834,75931.0,75930.0,0.97669757]
["bitfinex","BTCUSD",1731043469425,0.000834,75931.0,75930.0,0.96442083]
["bitfinex","BTCUSD",1731043469644,0.000834,75931.0,75930.0,0.97669661]
["bitfinex","BTCUSD",1731043470317,0.000834,75931.0,75930.0,0.96442083]
["bitfinex","BTCUSD",1731043471430,0.000834,75931.0,75930.0,0.97669662]
["bitfinex","BTCUSD",1731043472521,0.000834,75931.0,75930.0,0.31249662]
["bitfinex","BTCUSD",1731043474606,0.000834,75931.0,75930.0,0.31249987]
["bitfinex","BTCUSD",1731043474852,0.000834,75931.0,75930.0,0.30022083]
["bitfinex","BTCUSD",1731043475094,0.000834,75931.0,75930.0,0.31249987]
["bitfinex","BTCUSD",1731043476728,0.000834,75931.0,75930.0,0.14452006]
["bitfinex","BTCUSD",1731043476942,0.000834,75931.0,75930.0,0.01227904]
["bitfinex","BTCUSD",1731043477167,0.045934,75931.0,75930.0,0.01227904]
["bitfinex","BTCUSD",1731043477393,0.128034,75931.0,75930.0,0.01227904]
["bitfinex","BTCUSD",1731043478059,0.128034,75931.0,75928.0,0.6642]
["bitfinex","BTCUSD",1731043478264,0.128034,75931.0,75930.0,0.01228755]
["bitfinex","BTCUSD",1731043478487,0.128034,75931.0,75925.0,0.005]
["bitfinex","BTCUSD",1731043483225,0.05674034,75931.0,75925.0,0.005]
["bitfinex","BTCUSD",1731043483457,0.05674034,75931.0,75930.0,0.09824344]
["bitfinex","BTCUSD",1731043486177,0.05674034,75931.0,75925.0,0.001666]
["bitfinex","BTCUSD",1731043486178,0.05674034,75931.0,75926.0,0.09824344]
["bitfinex","BTCUSD",1731043486750,0.05674034,75931.0,75925.0,0.001666]
["bitfinex","BTCUSD",1731043488145,0.0824,75930.0,75925.0,0.001666]
["bitfinex","BTCUSD",1731043490809,0.0824,75930.0,75926.0,0.15306586]
["bitfinex","BTCUSD",1731043490992,0.0785,75934.0,75926.0,0.15306586]
["bitfinex","BTCUSD",1731043494550,0.0751,75955.0,75940.0,0.005]
["bitfinex","BTCUSD",1731043494753,0.19868997,75942.0,75940.0,0.26754102]
["bitfinex","BTCUSD",1731043494962,0.19868997,75950.0,75940.0,0.26754102]
["bitfinex","BTCUSD",1731043495806,0.0751,75955.0,75940.0,0.26754102]
["bitfinex","BTCUSD",1731043496635,0.0751,75955.0,75943.0,0.15306586]
["bitfinex","BTCUSD",1731043497931,0.0751,75955.0,75944.0,0.13724102]
["bitfinex","BTCUSD",1731043498298,0.000746,75958.0,75944.0,0.13724102]
["bitfinex","BTCUSD",1731043500653,0.19868997,75952.0,75943.0,0.15306586]
["bitfinex","BTCUSD",1731043500867,0.19868997,75952.0,75940.0,0.1303]
["bitfinex","BTCUSD",1731043500868,0.000746,75958.0,75944.0,0.19868997]
["bitfinex","BTCUSD",1731043501085,0.000746,75958.0,75945.0,0.13224102]
["bitfinex","BTCUSD",1731043501525,0.000746,75958.0,75949.0,0.15306586]
["bitfinex","BTCUSD",1731043503336,0.000746,75958.0,75950.0,0.00263302]
["bitfinex","BTCUSD",1731043506896,0.000746,75958.0,75949.0,0.28426586]
["bitfinex","BTCUSD",1731043507535,0.000746,75958.0,75949.0,0.15306586]
["bitfinex","BTCUSD",1731043509326,0.000746,75958.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043509547,0.0758,75955.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043512073,0.19868997,75952.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043512298,0.0758,75955.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043513395,0.19868997,75952.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043513616,0.0758,75955.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043514091,0.049,75951.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043515263,0.0758,75952.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043520175,0.076633,75952.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043520841,0.0456,75951.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043525109,0.13224102,75950.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043525343,0.0765,75949.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043525550,0.20874102,75949.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043526538,0.13224102,75948.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043529964,0.1244,75947.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043530166,0.13224102,75946.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043533323,0.1,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043533540,0.23224102,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043537604,0.42069615,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043537826,0.52011408,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043538046,0.46889615,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043539195,0.47889615,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043539422,0.38064102,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043542108,0.37564102,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043542313,0.38064102,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043543020,0.39364102,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043544295,0.40364102,75945.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043544967,0.15039024,75951.0,75944.0,0.009387]
["bitfinex","BTCUSD",1731043544968,0.01457868,75975.0,75970.0,0.82305063]
["bitfinex","BTCUSD",1731043545224,0.01457868,75975.0,75970.0,0.22248023]
["bitfinex","BTCUSD",1731043545470,0.000834,75975.0,75970.0,0.22248023]
["bitfinex","BTCUSD",1731043546378,0.000834,75975.0,75970.0,0.0694]
["bitfinex","BTCUSD",1731043547064,0.000834,75975.0,75970.0,0.07203215]
["bitfinex","BTCUSD",1731043547714,0.000834,75975.0,75970.0,0.20427317]
["bitfinex","BTCUSD",1731043549047,0.000834,75975.0,75970.0,0.20164102]
["bitfinex","BTCUSD",1731043550663,0.000834,75975.0,75970.0,0.0644]
["bitfinex","BTCUSD",1731043559410,0.000834,75975.0,75970.0,0.19664102]
["bitfinex","BTCUSD",1731043570959,0.000834,75975.0,75970.0,0.14724102]
["bitfinex","BTCUSD",1731043571189,0.000834,75975.0,75970.0,0.015]
["bitfinex","BTCUSD",1731043574397,0.03098635,75971.0,75970.0,0.015]
["bitfinex","BTCUSD",1731043578797,0.03098635,75971.0,75970.0,0.01]
["bitfinex","BTCUSD",1731043579004,0.03098635,75971.0,75970.0,0.005]
["bitfinex","BTCUSD",1731043579225,0.03098635,75971.0,75968.0,0.005833]
["bitfinex","BTCUSD",1731043579226,0.0793,75970.0,75969.0,0.005]
["bitfinex","BTCUSD",1731043579634,0.0793,75970.0,75968.0,0.000833]
["bitfinex","BTCUSD",1731043579635,0.23238023,75970.0,75968.0,0.000833]
["bitfinex","BTCUSD",1731043580067,0.01230396,75969.0,75968.0,0.000833]
["bitfinex","BTCUSD",1731043580512,0.01230396,75969.0,75968.0,0.005833]
["bitfinex","BTCUSD",1731043584615,0.01230396,75969.0,75968.0,0.010833]
["bitfinex","BTCUSD",1731043584803,0.03098635,75971.0,75970.0,0.015]
["bitfinex","BTCUSD",1731043589568,0.03098635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043591150,0.03098635,75971.0,75970.0,0.010833]
["bitfinex","BTCUSD",1731043591342,0.03098635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043603666,0.03098635,75971.0,75970.0,0.010833]
["bitfinex","BTCUSD",1731043604316,0.03098635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043604968,0.03098635,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043605417,0.03098635,75971.0,75970.0,0.005833]
["bitfinex","BTCUSD",1731043606951,0.03098635,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043607158,0.16322737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043607388,0.26522737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043608451,0.26322737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043609307,0.26522737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043610378,0.34052737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043611040,0.38852737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043611513,0.41152737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043612878,0.38852737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043614006,0.38652737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043614228,0.38852737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043620911,0.38652737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043622466,0.38852737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043623237,0.33852737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043624612,0.34052737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043625448,0.33852737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043626648,0.33352737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043627308,0.33552737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043627522,0.33352737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043629553,0.43172706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043629777,0.43372706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043630478,0.33352737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043631902,0.43172706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043632597,0.15822737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043633774,0.25822737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043634323,0.35642706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043640045,0.25822737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043641656,0.02598635,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043648003,0.02598635,75971.0,75970.0,0.005833]
["bitfinex","BTCUSD",1731043650348,0.02598635,75971.0,75970.0,0.010833]
["bitfinex","BTCUSD",1731043655355,0.02598635,75971.0,75970.0,0.005833]
["bitfinex","BTCUSD",1731043669850,0.02598635,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043670050,0.02598635,75971.0,75970.0,0.005833]
["bitfinex","BTCUSD",1731043676376,0.02598635,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043676695,0.25822737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043676908,0.35642706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043677108,0.48012706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043677759,0.48212706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043685083,0.33692737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043685295,0.43512706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043685522,0.25822737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043685732,0.35642706,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043686438,0.25822737,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043687834,0.02598635,75971.0,75970.0,0.000833]
["bitfinex","BTCUSD",1731043688492,0.02598635,75971.0,75970.0,0.083633]
["bitfinex","BTCUSD",1731043688693,0.02598635,75971.0,75970.0,0.088633]
["bitfinex","BTCUSD",1731043689164,0.02598635,75971.0,75970.0,0.093633]
["bitfinex","BTCUSD",1731043689409,0.02598635,75971.0,75970.0,0.098633]
["bitfinex","BTCUSD",1731043689815,0.02598635,75971.0,75970.0,0.093633]
["bitfinex","BTCUSD",1731043690031,0.02598635,75971.0,75970.0,0.098633]
["bitfinex","BTCUSD",1731043691586,0.02098635,75971.0,75970.0,0.098633]
["bitfinex","BTCUSD",1731043708397,0.02098635,75971.0,75970.0,0.093633]
["bitfinex","BTCUSD",1731043708611,0.02098635,75971.0,75970.0,0.098633]
["bitfinex","BTCUSD",1731043709840,0.02098635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043723593,0.02098635,75971.0,75970.0,0.010833]
["bitfinex","BTCUSD",1731043723786,0.02098635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043726407,0.02098635,75971.0,75970.0,0.042133]
["bitfinex","BTCUSD",1731043726638,0.02098635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043734082,0.02098635,75971.0,75970.0,0.09447396]
["bitfinex","BTCUSD",1731043735797,0.02098635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043736496,0.02098635,75971.0,75970.0,0.11422823]
["bitfinex","BTCUSD",1731043736947,0.02098635,75971.0,75970.0,0.21773979]
["bitfinex","BTCUSD",1731043737168,0.02098635,75971.0,75970.0,0.09966552]
["bitfinex","BTCUSD",1731043737396,0.02098635,75971.0,75970.0,0.097033]
["bitfinex","BTCUSD",1731043738492,0.02098635,75971.0,75970.0,0.146733]
["bitfinex","BTCUSD",1731043740628,0.02098635,75971.0,75970.0,0.18976744]
["bitfinex","BTCUSD",1731043741678,0.02098635,75971.0,75970.0,0.28796713]
["bitfinex","BTCUSD",1731043743083,0.02098635,75971.0,75970.0,0.18976744]
["bitfinex","BTCUSD",1731043743266,0.02098635,75971.0,75970.0,0.28796713]
["bitfinex","BTCUSD",1731043747595,0.01598635,75971.0,75970.0,0.24493647]
["bitfinex","BTCUSD",1731043747825,0.01598635,75971.0,75970.0,0.34313616]
["bitfinex","BTCUSD",1731043748709,0.01598635,75971.0,75970.0,0.24493647]
["bitfinex","BTCUSD",1731043748930,0.01598635,75971.0,75970.0,0.146733]
["bitfinex","BTCUSD",1731043749426,0.01598635,75971.0,75970.0,0.015833]
["bitfinex","BTCUSD",1731043754379,0.01598635,75971.0,75970.0,0.0944247]
["bitfinex","BTCUSD",1731043755332,0.01598635,75971.0,75970.0,0.13791935]
["bitfinex","BTCUSD",1731043755995,0.01598635,75971.0,75970.0,0.13790591]
["bitfinex","BTCUSD",1731043756450,0.01598635,75971.0,75970.0,0.1379057]
["bitfinex","BTCUSD",1731043756698,0.01598635,75971.0,75970.0,0.05932765]
["bitfinex","BTCUSD",1731043757611,0.01598635,75971.0,75970.0,0.15752734]
["bitfinex","BTCUSD",1731043759974,0.01598635,75971.0,75970.0,0.05932765]
["bitfinex","BTCUSD",1731043760176,0.01598635,75971.0,75970.0,0.15752734]
["bitfinex","BTCUSD",1731043761284,0.01598635,75971.0,75970.0,0.25576697]
["bitfinex","BTCUSD",1731043761743,0.01598635,75971.0,75970.0,0.51456805]
["bitfinex","BTCUSD",1731043761973,0.01598635,75971.0,75970.0,0.52456805]
["bitfinex","BTCUSD",1731043765055,0.01098635,75971.0,75970.0,0.52456805]
["bitfinex","BTCUSD",1731043765484,0.01098635,75971.0,75970.0,0.42636836]
["bitfinex","BTCUSD",1731043765915,0.01098635,75971.0,75970.0,0.52456805]
["bitfinex","BTCUSD",1731043766785,0.01098635,75971.0,75970.0,0.45266836]
["bitfinex","BTCUSD",1731043767003,0.01098635,75971.0,75970.0,0.55086805]
["bitfinex","BTCUSD",1731043767861,0.01098635,75971.0,75970.0,0.45266836]
["bitfinex","BTCUSD",1731043768356,0.01098635,75971.0,75970.0,0.55086805]
["bitfinex","BTCUSD",1731043774602,0.01098635,75971.0,75970.0,0.55086805]
["bitfinex","BTCUSD",1731043774824,0.01098635,75971.0,75970.0,0.65086805]
["bitfinex","BTCUSD",1731043777070,0.01098635,75971.0,75970.0,0.45446867]
["bitfinex","BTCUSD",1731043777503,0.01098635,75971.0,75970.0,0.65086805]
["bitfinex","BTCUSD",1731043779960,0.01098635,75971.0,75970.0,0.67386805]
["bitfinex","BTCUSD",1731043780179,0.01098635,75971.0,75970.0,1.53410301]
["bitfinex","BTCUSD",1731043780406,0.01098635,75971.0,75970.0,1.36022407]
["bitfinex","BTCUSD",1731043784627,0.01098635,75971.0,75970.0,1.53396335]
["bitfinex","BTCUSD",1731043784857,0.01098635,75971.0,75970.0,1.36022407]
["bitfinex","BTCUSD",1731043786899,0.01098635,75971.0,75970.0,1.37362415]
["bitfinex","BTCUSD",1731043787854,0.01098635,75971.0,75970.0,1.36022407]
["bitfinex","BTCUSD",1731043788731,0.01098635,75971.0,75970.0,1.33806805]
["bitfinex","BTCUSD",1731043789774,0.01098635,75971.0,75970.0,1.37522073]
["bitfinex","BTCUSD",1731043791660,0.01098635,75971.0,75970.0,1.33806805]
["bitfinex","BTCUSD",1731043791871,0.01098635,75971.0,75970.0,1.37522073]
["bitfinex","BTCUSD",1731043795454,0.01098635,75971.0,75970.0,1.33806805]
["bitfinex","BTCUSD",1731043800994,0.01098635,75971.0,75970.0,1.14166867]
["bitfinex","BTCUSD",1731043801214,0.01098635,75971.0,75970.0,1.33806805]
["bitfinex","BTCUSD",1731043801437,0.01098635,75971.0,75970.0,1.43653677]
["bitfinex","BTCUSD",1731043801655,0.01098635,75971.0,75970.0,0.99706867]
["bitfinex","BTCUSD",1731043801890,0.01098635,75971.0,75970.0,1.09526836]
["bitfinex","BTCUSD",1731043802119,0.01098635,75971.0,75970.0,1.21304744]
["bitfinex","BTCUSD",1731043802329,0.01098635,75971.0,75970.0,1.31124713]
["bitfinex","BTCUSD",1731043802555,0.01098635,75971.0,75970.0,1.19346805]
["bitfinex","BTCUSD",1731043805021,0.01098635,75971.0,75970.0,1.26636805]
["bitfinex","BTCUSD",1731043808707,0.01098635,75971.0,75970.0,1.28054237]
["bitfinex","BTCUSD",1731043809609,0.01098635,75971.0,75970.0,1.45451537]
["bitfinex","BTCUSD",1731043812168,0.01098635,75971.0,75970.0,1.45452441]
["bitfinex","BTCUSD",1731043815446,0.01098635,75971.0,75970.0,1.28054237]
["bitfinex","BTCUSD",1731043815670,0.01098635,75971.0,75970.0,1.26636805]
["bitfinex","BTCUSD",1731043816555,0.01098635,75971.0,75970.0,1.30128025]
["bitfinex","BTCUSD",1731043816787,0.01098635,75971.0,75970.0,1.31421029]
["bitfinex","BTCUSD",1731043818246,0.0042556,75975.0,75970.0,1.41240998]
["bitfinex","BTCUSD",1731043818461,0.0042556,75975.0,75974.0,0.70154009]
["bitfinex","BTCUSD",1731043818672,0.0042556,75975.0,75974.0,0.7295162]
["bitfinex","BTCUSD",1731043818893,0.0042556,75975.0,75974.0,0.74244624]
["bitfinex","BTCUSD",1731043819202,0.0042556,75975.0,75974.0,1.40664624]
["bitfinex","BTCUSD",1731043819432,0.0042556,75975.0,75974.0,1.60696243]
["bitfinex","BTCUSD",1731043820062,0.000834,75978.0,75977.0,0.0793]
["bitfinex","BTCUSD",1731043820300,0.000746,75992.0,75989.0,0.043]
["bitfinex","BTCUSD",1731043820631,0.000746,75992.0,75989.0,0.47184009]
["bitfinex","BTCUSD",1731043820835,0.000746,75992.0,75989.0,0.3736404]
["bitfinex","BTCUSD",1731043821061,0.000746,75992.0,75991.0,0.022]
["bitfinex","BTCUSD",1731043821275,0.000746,75992.0,75991.0,0.27263464]
["bitfinex","BTCUSD",1731043821691,0.000746,75992.0,75991.0,0.27263582]
["bitfinex","BTCUSD",1731043821891,0.000746,75992.0,75991.0,0.27000435]
["bitfinex","BTCUSD",1731043822091,0.000746,75992.0,75991.0,0.15224102]
["bitfinex","BTCUSD",1731043822513,0.075946,75992.0,75991.0,0.15224102]
["bitfinex","BTCUSD",1731043823581,0.075946,75992.0,75991.0,0.25044071]
["bitfinex","BTCUSD",1731043825227,0.000746,75992.0,75991.0,0.25044071]
["bitfinex","BTCUSD",1731043825436,0.000746,75992.0,75991.0,0.25307223]
["bitfinex","BTCUSD",1731043826345,0.000746,75992.0,75991.0,0.26269694]
["bitfinex","BTCUSD",1731043826981,0.000746,75992.0,75991.0,0.26532848]
["bitfinex","BTCUSD",1731043827653,0.000746,75992.0,75991.0,0.31342848]
["bitfinex","BTCUSD",1731043827879,0.000746,75992.0,75991.0,0.33379694]
["bitfinex","BTCUSD",1731043828744,0.000746,75992.0,75991.0,0.28569694]
["bitfinex","BTCUSD",1731043829399,0.000746,75992.0,75991.0,0.25044071]
["bitfinex","BTCUSD",1731043830254,0.000746,75992.0,75991.0,0.36816754]
["bitfinex","BTCUSD",1731043831062,0.000746,75992.0,75991.0,0.36811405]
["bitfinex","BTCUSD",1731043831895,0.000746,75992.0,75991.0,0.25044071]
["bitfinex","BTCUSD",1731043833499,0.000746,75992.0,75991.0,0.15224102]
["bitfinex","BTCUSD",1731043839240,0.000746,75992.0,75991.0,0.19012745]
["bitfinex","BTCUSD",1731043839689,0.000746,75992.0,75991.0,0.17787251]
["bitfinex","BTCUSD",1731043840121,0.000746,75992.0,75991.0,0.18749519]
["bitfinex","BTCUSD",1731043840334,0.000746,75992.0,75991.0,0.28569488]
["bitfinex","BTCUSD",1731043841065,0.000746,75992.0,75991.0,0.18749519]
["bitfinex","BTCUSD",1731043841309,0.000746,75992.0,75991.0,0.17524102]
["bitfinex","BTCUSD",1731043845536,0.000746,75992.0,75991.0,0.17787245]
["bitfinex","BTCUSD",1731043846424,0.000746,75992.0,75991.0,0.30997245]
["bitfinex","BTCUSD",1731043846653,0.000746,75992.0,75991.0,0.30734102]
["bitfinex","BTCUSD",1731043847340,0.000746,75992.0,75991.0,0.31960779]
["bitfinex","BTCUSD",1731043848845,0.000746,75992.0,75991.0,0.98380779]
["bitfinex","BTCUSD",1731043849262,0.000746,75992.0,75991.0,0.97154102]
["bitfinex","BTCUSD",1731043852317,0.19744506,76006.0,75991.0,0.97154102]
["bitfinex","BTCUSD",1731043852318,0.19744506,76021.0,76018.0,0.043]
["bitfinex","BTCUSD",1731043852541,0.19744506,76021.0,76018.0,0.26569938]
["bitfinex","BTCUSD",1731043853191,0.000746,76022.0,76018.0,0.36352974]
["bitfinex","BTCUSD",1731043853423,0.000746,76022.0,76018.0,0.16749969]
["bitfinex","BTCUSD",1731043853634,0.000746,76022.0,76018.0,0.34397072]
["bitfinex","BTCUSD",1731043853847,0.000746,76022.0,76018.0,0.27674071]
["bitfinex","BTCUSD",1731043854107,0.000746,76022.0,76018.0,0.31912287]
["bitfinex","BTCUSD",1731043855372,0.000746,76022.0,76018.0,0.31412287]
["bitfinex","BTCUSD",1731043855606,0.000746,76022.0,76018.0,0.28782287]
["bitfinex","BTCUSD",1731043856348,0.000746,76022.0,76018.0,0.24807134]
["bitfinex","BTCUSD",1731043858935,0.000746,76022.0,76018.0,0.35127103]
["bitfinex","BTCUSD",1731043859162,0.000746,76022.0,76018.0,0.3486404]
["bitfinex","BTCUSD",1731043859836,0.000746,76022.0,76018.0,0.25044071]
["bitfinex","BTCUSD",1731043860053,0.000746,76022.0,76018.0,0.25307123]
["bitfinex","BTCUSD",1731043860258,0.000746,76022.0,76018.0,0.35127092]
["bitfinex","BTCUSD",1731043860472,0.000746,76022.0,76018.0,0.3486404]
["bitfinex","BTCUSD",1731043860675,0.000746,76022.0,76018.0,0.25044071]
["bitfinex","BTCUSD",1731043860884,0.000746,76022.0,76018.0,0.35127092]
["bitfinex","BTCUSD",1731043861101,0.000746,76022.0,76018.0,0.3486404]
["bitfinex","BTCUSD",1731043861803,0.000746,76022.0,76018.0,0.3716404]
["bitfinex","BTCUSD",1731043862419,0.000746,76022.0,76018.0,0.3979404]
["bitfinex","BTCUSD",1731043863108,0.001234,76019.0,76018.0,0.3979404]
["bitfinex","BTCUSD",1731043863326,0.001234,76019.0,76018.0,0.5038105]
["bitfinex","BTCUSD",1731043864062,0.001234,76019.0,76018.0,0.3979404]
["bitfinex","BTCUSD",1731043864271,0.001234,76019.0,76018.0,0.49563988]
["bitfinex","BTCUSD",1731043864476,0.001234,76019.0,76018.0,0.3979404]
["bitfinex","BTCUSD",1731043865737,0.001234,76019.0,76018.0,0.49614009]
["bitfinex","BTCUSD",1731043866169,0.0005,76032.0,76027.0,0.043]
["bitfinex","BTCUSD",1731043866407,0.0005,76032.0,76031.0,0.043]
["bitfinex","BTCUSD",1731043866620,0.0005,76032.0,76031.0,0.17524102]
["bitfinex","BTCUSD",1731043866830,0.0005,76032.0,76031.0,0.3716404]
["bitfinex","BTCUSD",1731043867039,0.0005,76032.0,76031.0,0.44973964]
["bitfinex","BTCUSD",1731043867276,0.0005,76032.0,76031.0,0.38383362]
["bitfinex","BTCUSD",1731043868222,0.0005,76032.0,76031.0,0.49383362]
["bitfinex","BTCUSD",1731043869354,0.0005,76032.0,76031.0,0.60249982]
["bitfinex","BTCUSD",1731043869562,0.0005,76032.0,76031.0,1.26669982]
["bitfinex","BTCUSD",1731043870404,0.0005,76032.0,76031.0,1.2545066]
["bitfinex","BTCUSD",1731043870605,0.0005,76032.0,76031.0,1.26668983]
["bitfinex","BTCUSD",1731043871538,0.19744506,76044.0,76038.0,0.02]
["bitfinex","BTCUSD",1731043871682,0.19744506,76044.0,76038.0,1.15668983]
["bitfinex","BTCUSD",1731043872111,0.0753,76054.0,76038.0,1.15668983]
["bitfinex","BTCUSD",1731043872521,0.0753,76054.0,76038.0,1.17617117]
["bitfinex","BTCUSD",1731043873997,0.0753,76054.0,76038.0,1.17615666]
["bitfinex","BTCUSD",1731043874195,0.0753,76054.0,76038.0,1.16398356]
["bitfinex","BTCUSD",1731043874421,0.0753,76054.0,76038.0,1.16398614]
["bitfinex","BTCUSD",1731043874629,0.0753,76054.0,76038.0,1.19564047]
["bitfinex","BTCUSD",1731043874831,0.001233,76039.0,76038.0,1.19564047]
["bitfinex","BTCUSD",1731043875785,0.0004,76059.0,76058.0,0.02]
["bitfinex","BTCUSD",1731043875992,0.0004,76059.0,76058.0,0.05163845]
["bitfinex","BTCUSD",1731043877293,0.0004,76059.0,76058.0,0.20417124]
["bitfinex","BTCUSD",1731043877518,0.0004,76059.0,76058.0,0.22717124]
["bitfinex","BTCUSD",1731043877730,0.0004,76059.0,76058.0,0.21499715]
["bitfinex","BTCUSD",1731043877930,0.0004,76059.0,76058.0,0.22716237]
["bitfinex","BTCUSD",1731043878867,0.0004,76059.0,76058.0,0.35940339]
["bitfinex","BTCUSD",1731043879739,0.0004,76059.0,76058.0,0.51193618]
["bitfinex","BTCUSD",1731043879937,0.0004,76059.0,76058.0,0.35940339]
["bitfinex","BTCUSD",1731043881621,0.0004,76059.0,76058.0,0.33940339]
["bitfinex","BTCUSD",1731043881837,0.0004,76059.0,76058.0,0.49193618]
["bitfinex","BTCUSD",1731043882663,0.0004,76059.0,76058.0,0.56773618]
["bitfinex","BTCUSD",1731043883140,0.0004,76059.0,76058.0,0.56774042]
["bitfinex","BTCUSD",1731043883561,0.0004,76059.0,76058.0,0.60943671]
["bitfinex","BTCUSD",1731043884456,0.0004,76059.0,76058.0,1.27363671]
["bitfinex","BTCUSD",1731043884851,0.0004,76059.0,76058.0,1.27362674]
["bitfinex","BTCUSD",1731043886038,0.001233,76059.0,76058.0,1.27362674]
["bitfinex","BTCUSD",1731043886265,0.001233,76059.0,76058.0,1.31932674]
["bitfinex","BTCUSD",1731043886751,0.001233,76059.0,76058.0,1.28770289]
["bitfinex","BTCUSD",1731043886958,0.001233,76059.0,76058.0,1.31932815]
["bitfinex","BTCUSD",1731043888040,0.001233,76059.0,76058.0,1.31933085]
["bitfinex","BTCUSD",1731043888693,0.001233,76059.0,76058.0,1.32269634]
["bitfinex","BTCUSD",1731043889622,0.001233,76059.0,76058.0,1.21334274]
["bitfinex","BTCUSD",1731043889867,0.005,76087.0,76058.0,1.21334274]
["bitfinex","BTCUSD",1731043889868,0.0832,76090.0,76067.0,0.01]
["bitfinex","BTCUSD",1731043890109,0.19744506,76076.0,76073.0,0.0263]
["bitfinex","BTCUSD",1731043890344,0.19744506,76076.0,76075.0,0.18154102]
["bitfinex","BTCUSD",1731043890565,0.19744506,76087.0,76075.0,0.18154102]
["bitfinex","BTCUSD",1731043890566,0.19744506,76087.0,76075.0,0.39671921]
["bitfinex","BTCUSD",1731043890779,0.19744506,76087.0,76077.0,0.0263]
["bitfinex","BTCUSD",1731043890997,0.19744506,76087.0,76078.0,0.1674074]
["bitfinex","BTCUSD",1731043891474,0.0832,76090.0,76078.0,0.1674074]
["bitfinex","BTCUSD",1731043891691,0.19744506,76086.0,76078.0,0.1674074]
["bitfinex","BTCUSD",1731043892338,0.19819006,76096.0,76078.0,0.48830649]
["bitfinex","BTCUSD",1731043892546,0.19819006,76096.0,76078.0,0.60116988]
["bitfinex","BTCUSD",1731043892758,0.19744506,76088.0,76078.0,0.60316988]
["bitfinex","BTCUSD",1731043892979,0.19819006,76096.0,76078.0,0.60316988]
["bitfinex","BTCUSD",1731043893197,0.19744506,76087.0,76082.0,0.0493]
["bitfinex","BTCUSD",1731043893412,0.19744506,76087.0,76086.0,0.18154102]
["bitfinex","BTCUSD",1731043893610,0.19819006,76096.0,76088.0,0.0263]
["bitfinex","BTCUSD",1731043893818,0.19819006,76096.0,76095.0,0.15232905]
["bitfinex","BTCUSD",1731043893967,0.19819006,76096.0,76095.0,0.29672356]
["bitfinex","BTCUSD",1731043894188,0.000745,76096.0,76095.0,0.29672356]
["bitfinex","BTCUSD",1731043895724,0.000745,76096.0,76095.0,0.30399736]
["bitfinex","BTCUSD",1731043895925,0.000745,76096.0,76095.0,0.31613842]
["bitfinex","BTCUSD",1731043896736,0.0004,76099.0,76095.0,0.31613842]
["bitfinex","BTCUSD",1731043896937,0.0004,76099.0,76096.0,0.16643731]
["bitfinex","BTCUSD",1731043897184,0.0004,76099.0,76097.0,0.03156835]
["bitfinex","BTCUSD",1731043897391,0.0004,76099.0,76098.0,0.16380937]
["bitfinex","BTCUSD",1731043898448,0.0004,76099.0,76098.0,0.18943726]
["bitfinex","BTCUSD",1731043898797,0.0004,76099.0,76098.0,0.18680937]
["bitfinex","BTCUSD",1731043899246,0.0004,76099.0,76098.0,0.18943725]
["bitfinex","BTCUSD",1731043899647,0.0004,76099.0,76098.0,0.18680937]
["bitfinex","BTCUSD",1731043902132,0.0004,76099.0,76098.0,0.16380937]
["bitfinex","BTCUSD",1731043905343,0.0004,76099.0,76098.0,0.18680937]
["bitfinex","BTCUSD",1731043907330,0.0004,76099.0,76098.0,0.20447365]
["bitfinex","BTCUSD",1731043907780,0.19744506,76112.0,76099.0,0.133]
["bitfinex","BTCUSD",1731043908023,0.19744506,76112.0,76102.0,0.023]
["bitfinex","BTCUSD",1731043908256,0.19744506,76112.0,76108.0,0.17532905]
["bitfinex","BTCUSD",1731043908479,0.19744506,76112.0,76108.0,0.33913842]
["bitfinex","BTCUSD",1731043908720,0.000745,76116.0,76108.0,0.33913842]
["bitfinex","BTCUSD",1731043909583,0.000745,76116.0,76108.0,0.33913538]
["bitfinex","BTCUSD",1731043910752,0.000745,76116.0,76108.0,0.18680633]
["bitfinex","BTCUSD",1731043910984,0.000745,76116.0,76108.0,0.33913538]
["bitfinex","BTCUSD",1731043911218,0.000745,76116.0,76108.0,0.38178912]
["bitfinex","BTCUSD",1731043911454,0.000745,76116.0,76108.0,0.40808912]
["bitfinex","BTCUSD",1731043912630,0.000745,76116.0,76108.0,0.25576007]
["bitfinex","BTCUSD",1731043912861,0.000745,76116.0,76108.0,0.40808912]
["bitfinex","BTCUSD",1731043913760,0.077545,76109.0,76108.0,0.19010633]
["bitfinex","BTCUSD",1731043913980,0.077545,76109.0,76108.0,0.34243538]
["bitfinex","BTCUSD",1731043915119,0.000745,76109.0,76108.0,0.34243538]
["bitfinex","BTCUSD",1731043916398,0.000745,76109.0,76108.0,0.34248739]
["bitfinex","BTCUSD",1731043916621,0.000745,76109.0,76108.0,0.17515834]
["bitfinex","BTCUSD",1731043916828,0.000745,76109.0,76108.0,0.17778727]
["bitfinex","BTCUSD",1731043917951,0.0768,76115.0,76108.0,0.17778727]
["bitfinex","BTCUSD",1731043918175,0.0768,76115.0,76114.0,0.15232905]
["bitfinex","BTCUSD",1731043918398,0.000745,76116.0,76114.0,0.15232905]
["bitfinex","BTCUSD",1731043918399,0.000745,76116.0,76114.0,0.18394775]
["bitfinex","BTCUSD",1731043918601,0.000745,76116.0,76115.0,0.0316187]
["bitfinex","BTCUSD",1731043919986,0.000745,76116.0,76115.0,0.0194964]
["bitfinex","BTCUSD",1731043920216,0.046945,76116.0,76115.0,0.03168165]
["bitfinex","BTCUSD",1731043920891,0.130145,76116.0,76115.0,0.03168165]
["bitfinex","BTCUSD",1731043921396,0.135145,76116.0,76115.0,0.03168165]
["bitfinex","BTCUSD",1731043922988,0.130145,76116.0,76115.0,0.03168165]
["bitfinex","BTCUSD",1731043923205,0.135145,76116.0,76115.0,0.03168165]
["bitfinex","BTCUSD",1731043923431,0.130145,76116.0,76115.0,0.03168165]
["bitfinex","BTCUSD",1731043923896,0.083945,76116.0,76115.0,0.03168165]
["bitfinex","BTCUSD",1731043924319,0.000745,76116.0,76115.0,0.03171045]
["bitfinex","BTCUSD",1731043924578,0.000745,76116.0,76115.0,0.01219741]
["bitfinex","BTCUSD",1731043925256,0.000745,76116.0,76115.0,0.03171327]
["bitfinex","BTCUSD",1731043926388,0.000745,76116.0,76115.0,0.14443843]
["bitfinex","BTCUSD",1731043926610,0.000745,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731043927080,0.000745,76116.0,76115.0,0.15524102]
["bitfinex","BTCUSD",1731043927311,0.000745,76116.0,76115.0,0.43331318]
["bitfinex","BTCUSD",1731043927565,0.0113622,76129.0,76128.0,0.1491]
["bitfinex","BTCUSD",1731043927837,0.0113622,76129.0,76128.0,0.28134102]
["bitfinex","BTCUSD",1731043928058,0.0113622,76129.0,76128.0,0.43367007]
["bitfinex","BTCUSD",1731043928286,0.0113622,76129.0,76128.0,0.13224102]
["bitfinex","BTCUSD",1731043928507,0.0832,76129.0,76128.0,0.03164171]
["bitfinex","BTCUSD",1731043928942,0.0474,76134.0,76128.0,0.03164171]
["bitfinex","BTCUSD",1731043929190,0.0474,76134.0,76129.0,0.01216989]
["bitfinex","BTCUSD",1731043929417,0.000745,76136.0,76133.0,0.15232905]
["bitfinex","BTCUSD",1731043929628,0.000745,76136.0,76134.0,0.15171284]
["bitfinex","BTCUSD",1731043929834,0.000745,76136.0,76135.0,0.03164171]
["bitfinex","BTCUSD",1731043930068,0.000745,76136.0,76135.0,0.1665094]
["bitfinex","BTCUSD",1731043930292,0.000745,76136.0,76135.0,0.16388273]
["bitfinex","BTCUSD",1731043930517,0.000745,76136.0,76135.0,0.16384637]
["bitfinex","BTCUSD",1731043931002,0.000745,76136.0,76135.0,0.1664583]
["bitfinex","BTCUSD",1731043931228,0.000745,76136.0,76135.0,0.03159076]
["bitfinex","BTCUSD",1731043931908,0.000745,76136.0,76135.0,0.03158754]
["bitfinex","BTCUSD",1731043931909,0.078045,76136.0,76135.0,0.03158754]
["bitfinex","BTCUSD",1731043932597,0.078045,76136.0,76124.0,0.15232905]
["bitfinex","BTCUSD",1731043932934,0.078045,76136.0,76125.0,0.13224102]
["bitfinex","BTCUSD",1731043933158,0.078045,76136.0,76124.0,0.15232905]
["bitfinex","BTCUSD",1731043933159,0.19744506,76133.0,76118.0,0.15232905]
["bitfinex","BTCUSD",1731043933402,0.078045,76136.0,76132.0,0.19744506]
["bitfinex","BTCUSD",1731043933403,0.005,76134.0,76132.0,0.19744506]
["bitfinex","BTCUSD",1731043933630,0.078045,76136.0,76131.0,0.15232905]
["bitfinex","BTCUSD",1731043934985,0.078045,76136.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1731043935206,0.000745,76136.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1731043935667,0.000745,76136.0,76132.0,0.13486778]
["bitfinex","BTCUSD",1731043935904,0.000745,76136.0,76132.0,0.28457007]
["bitfinex","BTCUSD",1731043936119,0.000745,76136.0,76132.0,0.28719681]
["bitfinex","BTCUSD",1731043936304,0.000745,76136.0,76132.0,0.28457007]
["bitfinex","BTCUSD",1731043937960,0.000745,76136.0,76133.0,0.00262662]
["bitfinex","BTCUSD",1731043938191,0.000745,76136.0,76134.0,0.13224102]
["bitfinex","BTCUSD",1731043938437,0.000745,76136.0,76135.0,0.00262657]
["bitfinex","BTCUSD",1731043938687,0.000745,76136.0,76135.0,0.13486759]
["bitfinex","BTCUSD",1731043939148,0.000745,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731043942588,0.000745,76136.0,76135.0,0.15524102]
["bitfinex","BTCUSD",1731043945751,0.000745,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731043948435,0.005,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043948957,0.081145,76136.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043950748,0.086145,76136.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043957318,0.000745,76136.0,76135.0,0.19744506]
["bitfinex","BTCUSD",1731043957586,0.000745,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731043958056,0.000745,76136.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043958283,0.000745,76136.0,76132.0,0.13390502]
["bitfinex","BTCUSD",1731043960109,0.000663,76136.0,76132.0,0.13390502]
["bitfinex","BTCUSD",1731043967505,0.000663,76136.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043968435,0.0786,76135.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043968672,0.0836,76135.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043971848,0.0786,76135.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043972070,0.000663,76136.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043980648,0.005,76135.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043980869,0.1282,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043983358,0.1232,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043983592,0.1282,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043987458,0.0782,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043988376,0.21044102,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043988821,0.22744102,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043989044,0.32744102,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043990014,0.32569807,76133.0,76132.0,0.001664]
["bitfinex","BTCUSD",1731043990917,0.59560998,76133.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731043991161,0.20322905,76114.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731043991874,0.20322905,76114.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731043992106,0.0509,76114.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731043992569,0.005,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731043998957,0.0843,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044013744,0.005,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044014164,0.005,76110.0,76109.0,0.01382437]
["bitfinex","BTCUSD",1731044014387,0.005,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044014602,0.005,76110.0,76109.0,0.01385123]
["bitfinex","BTCUSD",1731044014846,0.005,76110.0,76109.0,0.01385179]
["bitfinex","BTCUSD",1731044015079,0.005,76110.0,76109.0,0.01385184]
["bitfinex","BTCUSD",1731044018314,0.005,76110.0,76109.0,0.01387171]
["bitfinex","BTCUSD",1731044018760,0.38582905,76110.0,76109.0,0.01387171]
["bitfinex","BTCUSD",1731044019441,0.38582905,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044019442,0.51507007,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044019659,0.51507007,76110.0,76109.0,0.01388581]
["bitfinex","BTCUSD",1731044022556,0.51507007,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044022767,0.52007007,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044022963,0.52507007,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044023439,0.58181082,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044026556,0.52507007,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044027457,0.36274102,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044027665,0.23724102,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044028563,0.01,76112.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044028777,0.13724102,76111.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044029001,0.005,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044029222,0.005,76110.0,76109.0,0.01386787]
["bitfinex","BTCUSD",1731044029445,0.005,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044029654,0.005,76112.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044029885,0.04323209,76115.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044029886,0.44134506,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044030102,0.37814102,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044032134,0.55347007,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044032345,0.44037187,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044032561,0.52489366,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044033424,0.54279591,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044034547,0.54287746,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044034772,0.48394963,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044035178,0.67801987,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044035685,0.52569082,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044035907,0.67801987,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044036336,0.52569082,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044036809,0.67801987,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044037252,0.59521126,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044037430,0.501805,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044038084,0.478805,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044039417,0.42071621,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044039630,0.41071621,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044040073,0.44999013,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044040956,0.32609013,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044041858,0.28681621,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044046104,0.35645125,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044046967,0.28681621,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044050390,0.43914526,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044050849,0.32607979,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044051585,0.52184179,76110.0,76109.0,0.001664]
["bitfinex","BTCUSD",1731044052073,0.005,76084.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731044052311,0.097881,76076.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731044052573,0.305762,76076.0,76061.0,0.0476]
["bitfinex","BTCUSD",1731044052814,0.307762,76076.0,76056.0,0.19744506]
["bitfinex","BTCUSD",1731044053486,0.307762,76076.0,76051.0,0.0476]
["bitfinex","BTCUSD",1731044053487,0.49824141,76076.0,76051.0,0.0476]
["bitfinex","BTCUSD",1731044053707,0.49824141,76076.0,76056.0,0.19744506]
["bitfinex","BTCUSD",1731044054803,0.44000302,76076.0,76056.0,0.19744506]
["bitfinex","BTCUSD",1731044055287,0.097881,76057.0,76056.0,0.19744506]
["bitfinex","BTCUSD",1731044055521,0.002,76067.0,76056.0,0.19744506]
["bitfinex","BTCUSD",1731044055522,0.15260663,76061.0,76056.0,0.19744506]
["bitfinex","BTCUSD",1731044055758,0.14200663,76061.0,76051.0,0.0476]
["bitfinex","BTCUSD",1731044057378,0.13224102,76066.0,76051.0,0.0476]
["bitfinex","BTCUSD",1731044057620,0.19744506,76064.0,76051.0,0.0476]
["bitfinex","BTCUSD",1731044064384,0.19744506,76064.0,76032.0,0.006488]
["bitfinex","BTCUSD",1731044064385,0.26460663,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044064600,0.39684765,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044068687,0.51945828,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044069155,0.56475828,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044071663,0.51945828,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044072545,0.43955828,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044073676,0.28695165,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044073936,0.18495165,76056.0,76055.0,0.84207146]
["bitfinex","BTCUSD",1731044074392,0.18495165,76056.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044075064,0.28495165,76056.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044076398,0.27995165,76056.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044076663,0.000835,76061.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044076880,0.04270055,76061.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044077130,0.19744506,76058.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044077344,0.15344163,76061.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044077345,0.02451456,76060.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044077577,0.15344163,76061.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044078269,0.15260663,76058.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044084484,0.005,76060.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044084733,0.13224102,76059.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044086303,0.04383808,76061.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044086536,0.000835,76061.0,76057.0,0.01220584]
["bitfinex","BTCUSD",1731044086746,0.000835,76058.0,76056.0,0.0751]
["bitfinex","BTCUSD",1731044086984,0.000835,76058.0,76057.0,0.01220428]
["bitfinex","BTCUSD",1731044091531,0.000835,76058.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044091532,0.13807602,76058.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044091760,0.01,76056.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044091992,0.24224102,76056.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044092230,0.51962589,76056.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044094054,0.41784765,76056.0,76055.0,0.84374146]
["bitfinex","BTCUSD",1731044094301,0.5081611,76056.0,76055.0,0.33360682]
["bitfinex","BTCUSD",1731044094564,0.60860132,76056.0,76055.0,0.26816501]
["bitfinex","BTCUSD",1731044094791,0.68787803,76056.0,76055.0,0.26816501]
["bitfinex","BTCUSD",1731044095004,0.73116152,76056.0,76055.0,0.26816501]
["bitfinex","BTCUSD",1731044096559,0.65188481,76056.0,76055.0,0.26816501]
["bitfinex","BTCUSD",1731044097213,0.01,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731044097425,0.29484765,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731044097656,0.39484765,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731044102510,0.39684765,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731044102963,0.43968445,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731044103173,0.43968445,76039.0,76038.0,0.00106876]
["bitfinex","BTCUSD",1731044103604,0.59229108,76039.0,76038.0,0.00106876]
["bitfinex","BTCUSD",1731044104471,0.61529108,76039.0,76038.0,0.00106876]
["bitfinex","BTCUSD",1731044105366,0.69456779,76039.0,76038.0,0.00106876]
["bitfinex","BTCUSD",1731044105589,0.28560663,76033.0,76032.0,0.001488]
["bitfinex","BTCUSD",1731044105819,0.49712436,76033.0,76032.0,0.001488]
["bitfinex","BTCUSD",1731044107606,0.0428368,76039.0,76032.0,0.001488]
["bitfinex","BTCUSD",1731044107612,0.05857372,76051.0,76033.0,0.127]
["bitfinex","BTCUSD",1731044107829,0.05857372,76051.0,76032.0,0.13372902]
["bitfinex","BTCUSD",1731044107830,0.19744506,76042.0,76038.0,0.081]
["bitfinex","BTCUSD",1731044108270,0.002,76051.0,76038.0,0.081]
["bitfinex","BTCUSD",1731044108510,0.19744506,76044.0,76038.0,0.081]
["bitfinex","BTCUSD",1731044108763,0.13224102,76050.0,76038.0,0.081]
["bitfinex","BTCUSD",1731044108764,0.002,76047.0,76038.0,0.081]
["bitfinex","BTCUSD",1731044108983,0.13224102,76047.0,76038.0,0.081]
["bitfinex","BTCUSD",1731044110319,0.13224102,76047.0,76038.0,0.082668]
["bitfinex","BTCUSD",1731044111651,0.005,76049.0,76038.0,0.082668]
["bitfinex","BTCUSD",1731044111879,0.002834,76055.0,76038.0,0.082668]
["bitfinex","BTCUSD",1731044111880,0.1,76047.0,76038.0,0.082668]
["bitfinex","BTCUSD",1731044112130,0.100834,76055.0,76039.0,0.18084102]
["bitfinex","BTCUSD",1731044112348,0.19744506,76051.0,76040.0,0.078]
["bitfinex","BTCUSD",1731044114371,0.000834,76055.0,76043.0,0.1256]
["bitfinex","BTCUSD",1731044114594,0.000834,76055.0,76041.0,0.13224102]
["bitfinex","BTCUSD",1731044114595,0.19744506,76054.0,76053.0,0.1256]
["bitfinex","BTCUSD",1731044115039,0.000834,76055.0,76053.0,0.1306]
["bitfinex","BTCUSD",1731044115519,0.000834,76055.0,76054.0,0.005]
["bitfinex","BTCUSD",1731044118588,0.000834,76055.0,76054.0,0.01718011]
["bitfinex","BTCUSD",1731044119511,0.000834,76055.0,76054.0,0.01218011]
["bitfinex","BTCUSD",1731044119725,0.000834,76055.0,76054.0,0.09458011]
["bitfinex","BTCUSD",1731044119959,0.000834,76055.0,76054.0,0.42892408]
["bitfinex","BTCUSD",1731044120178,0.000835,76061.0,76054.0,0.42892408]
["bitfinex","BTCUSD",1731044120179,0.000835,76061.0,76057.0,0.005]
["bitfinex","BTCUSD",1731044120448,0.000835,76061.0,76060.0,0.005]
["bitfinex","BTCUSD",1731044120691,0.000835,76061.0,76060.0,0.38513052]
["bitfinex","BTCUSD",1731044120926,0.000835,76061.0,76060.0,0.4158014]
["bitfinex","BTCUSD",1731044121183,0.005,76091.0,76060.0,0.4158014]
["bitfinex","BTCUSD",1731044121184,0.19744506,76101.0,76080.0,0.005]
["bitfinex","BTCUSD",1731044121401,0.19744506,76101.0,76081.0,0.13907452]
["bitfinex","BTCUSD",1731044121631,0.19744506,76101.0,76082.0,0.01217452]
["bitfinex","BTCUSD",1731044121849,0.19744506,76101.0,76083.0,0.01217452]
["bitfinex","BTCUSD",1731044122104,0.19744506,76101.0,76081.0,0.1319]
["bitfinex","BTCUSD",1731044122105,0.19744506,76101.0,76090.0,0.005]
["bitfinex","BTCUSD",1731044122345,0.19744506,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731044122563,0.005,76115.0,76090.0,0.005]
["bitfinex","BTCUSD",1731044122776,0.005,76116.0,76083.0,0.19744506]
["bitfinex","BTCUSD",1731044122777,0.19744506,76106.0,76094.0,0.005]
["bitfinex","BTCUSD",1731044124148,0.002834,76110.0,76094.0,0.005]
["bitfinex","BTCUSD",1731044124421,0.19744506,76108.0,76094.0,0.005]
["bitfinex","BTCUSD",1731044124669,0.002834,76110.0,76094.0,0.005]
["bitfinex","BTCUSD",1731044125111,0.000834,76110.0,76094.0,0.005]
["bitfinex","BTCUSD",1731044125795,0.000834,76110.0,76095.0,0.19744506]
["bitfinex","BTCUSD",1731044128599,0.000834,76110.0,76084.0,0.13224102]
["bitfinex","BTCUSD",1731044128600,0.01,76105.0,76088.0,0.005]
["bitfinex","BTCUSD",1731044128826,0.01,76105.0,76095.0,0.19744506]
["bitfinex","BTCUSD",1731044128827,0.13224102,76104.0,76095.0,0.19744506]
["bitfinex","BTCUSD",1731044129043,0.13224102,76104.0,76089.0,0.005]
["bitfinex","BTCUSD",1731044129271,0.13224102,76104.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731044129729,0.13224102,76104.0,76089.0,0.005]
["bitfinex","BTCUSD",1731044132216,0.13224102,76104.0,76090.0,0.01206173]
["bitfinex","BTCUSD",1731044132675,0.13724102,76104.0,76090.0,0.01206173]
["bitfinex","BTCUSD",1731044132896,0.13724102,76104.0,76089.0,0.01206173]
["bitfinex","BTCUSD",1731044133122,0.005,76097.0,76085.0,0.01206173]
["bitfinex","BTCUSD",1731044133331,0.005,76095.0,76085.0,0.01206173]
["bitfinex","BTCUSD",1731044133631,0.23470663,76102.0,76071.0,0.24334506]
["bitfinex","BTCUSD",1731044133632,0.01,76087.0,76071.0,0.24334506]
["bitfinex","BTCUSD",1731044133853,0.002,76084.0,76083.0,0.19744506]
["bitfinex","BTCUSD",1731044134065,0.002,76084.0,76073.0,0.01208651]
["bitfinex","BTCUSD",1731044134066,0.13224102,76084.0,76073.0,0.01208651]
["bitfinex","BTCUSD",1731044134307,0.13224102,76084.0,76074.0,0.01208651]
["bitfinex","BTCUSD",1731044134541,0.13224102,76084.0,76075.0,0.01208651]
["bitfinex","BTCUSD",1731044134759,0.13224102,76084.0,76076.0,0.01208651]
["bitfinex","BTCUSD",1731044134999,0.13224102,76084.0,76077.0,0.01208651]
["bitfinex","BTCUSD",1731044135238,0.13224102,76084.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044135239,0.002,76077.0,76069.0,0.02100642]
["bitfinex","BTCUSD",1731044135459,0.002,76072.0,76070.0,0.01211534]
["bitfinex","BTCUSD",1731044135697,0.112,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044135909,0.24224102,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044137320,0.24224102,76070.0,76069.0,0.01383081]
["bitfinex","BTCUSD",1731044140309,0.24224102,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044140528,0.24224102,76070.0,76069.0,0.01383415]
["bitfinex","BTCUSD",1731044147089,0.24224102,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044147316,0.24224102,76070.0,76069.0,0.01383946]
["bitfinex","BTCUSD",1731044150791,0.24224102,76070.0,76069.0,0.01383785]
["bitfinex","BTCUSD",1731044152603,0.24224102,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044152808,0.24224102,76070.0,76069.0,0.01383928]
["bitfinex","BTCUSD",1731044153509,0.005,76082.0,76069.0,0.114812]
["bitfinex","BTCUSD",1731044153760,0.005,76083.0,76070.0,0.031644]
["bitfinex","BTCUSD",1731044153761,0.04363155,76078.0,76070.0,0.031644]
["bitfinex","BTCUSD",1731044154005,0.005,76087.0,76071.0,0.078144]
["bitfinex","BTCUSD",1731044154236,0.19744506,76091.0,76071.0,0.09842947]
["bitfinex","BTCUSD",1731044154455,0.24058991,76091.0,76075.0,0.02027277]
["bitfinex","BTCUSD",1731044154675,0.24058991,76091.0,76076.0,0.03162552]
["bitfinex","BTCUSD",1731044154901,0.24058991,76091.0,76077.0,0.07622751]
["bitfinex","BTCUSD",1731044155126,0.19744506,76099.0,76078.0,0.05595474]
["bitfinex","BTCUSD",1731044155370,0.19744506,76090.0,76085.0,0.02027277]
["bitfinex","BTCUSD",1731044155631,0.19744506,76090.0,76087.0,0.02027277]
["bitfinex","BTCUSD",1731044155841,0.19744506,76090.0,76088.0,0.05595474]
["bitfinex","BTCUSD",1731044156052,0.19744506,76090.0,76089.0,0.05595474]
["bitfinex","BTCUSD",1731044157114,0.1,76098.0,76089.0,0.05595474]
["bitfinex","BTCUSD",1731044157326,0.1,76098.0,76090.0,0.05595474]
["bitfinex","BTCUSD",1731044157555,0.1,76098.0,76091.0,0.05595474]
["bitfinex","BTCUSD",1731044157785,0.1,76098.0,76091.0,0.05598379]
["bitfinex","BTCUSD",1731044158036,0.1,76098.0,76092.0,0.05598379]
["bitfinex","BTCUSD",1731044158242,0.04300248,76101.0,76093.0,0.05598379]
["bitfinex","BTCUSD",1731044158461,0.04300248,76101.0,76094.0,0.05598379]
["bitfinex","BTCUSD",1731044158673,0.000834,76104.0,76095.0,0.05598379]
["bitfinex","BTCUSD",1731044158875,0.000834,76104.0,76086.0,0.02028398]
["bitfinex","BTCUSD",1731044158876,0.1,76103.0,76096.0,0.05598379]
["bitfinex","BTCUSD",1731044159089,0.1,76103.0,76097.0,0.03164301]
["bitfinex","BTCUSD",1731044159512,0.15260663,76099.0,76098.0,0.03164301]
["bitfinex","BTCUSD",1731044159720,0.25260663,76099.0,76098.0,0.01217039]
["bitfinex","BTCUSD",1731044160357,0.25260663,76099.0,76098.0,0.01218007]
["bitfinex","BTCUSD",1731044161036,0.38484765,76099.0,76098.0,0.01218007]
["bitfinex","BTCUSD",1731044161463,0.38684765,76099.0,76098.0,0.01218007]
["bitfinex","BTCUSD",1731044161863,0.38484765,76099.0,76098.0,0.01218007]
["bitfinex","BTCUSD",1731044162351,0.39184765,76099.0,76098.0,0.01218007]
["bitfinex","BTCUSD",1731044162581,0.39684765,76099.0,76098.0,0.01218007]
["bitfinex","BTCUSD",1731044162793,0.24424102,76099.0,76098.0,0.01218007]
["bitfinex","BTCUSD",1731044163257,0.012,76096.0,76090.0,0.19744506]
["bitfinex","BTCUSD",1731044163481,0.1,76094.0,76091.0,0.03168357]
["bitfinex","BTCUSD",1731044163684,0.13224102,76093.0,76092.0,0.03168357]
["bitfinex","BTCUSD",1731044163888,0.23224102,76093.0,76092.0,0.03168357]
["bitfinex","BTCUSD",1731044164518,0.1,76092.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731044164760,0.1344241,76092.0,76082.0,0.0560489]
["bitfinex","BTCUSD",1731044165199,0.1344241,76092.0,76083.0,0.0560489]
["bitfinex","BTCUSD",1731044165425,0.1344241,76092.0,76084.0,0.03168004]
["bitfinex","BTCUSD",1731044165721,0.1,76092.0,76085.0,0.03168004]
["bitfinex","BTCUSD",1731044165933,0.1,76092.0,76086.0,0.03168004]
["bitfinex","BTCUSD",1731044166191,0.1,76092.0,76087.0,0.03168004]
["bitfinex","BTCUSD",1731044166413,0.1,76092.0,76088.0,0.03168004]
["bitfinex","BTCUSD",1731044166620,0.1,76092.0,76089.0,0.03168004]
["bitfinex","BTCUSD",1731044166803,0.1,76092.0,76090.0,0.01218463]
["bitfinex","BTCUSD",1731044167032,0.1,76092.0,76091.0,0.01218463]
["bitfinex","BTCUSD",1731044167941,0.102,76092.0,76091.0,0.01218463]
["bitfinex","BTCUSD",1731044168173,0.1,76092.0,76091.0,0.01218463]
["bitfinex","BTCUSD",1731044168391,0.102,76092.0,76091.0,0.01218463]
["bitfinex","BTCUSD",1731044169254,0.1,76092.0,76091.0,0.01218463]
["bitfinex","BTCUSD",1731044169482,0.100834,76092.0,76091.0,0.01218463]
["bitfinex","BTCUSD",1731044170811,0.100834,76092.0,76091.0,0.01218308]
["bitfinex","BTCUSD",1731044171031,0.100834,76092.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731044171032,0.14289858,76092.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731044171247,0.14289858,76092.0,76082.0,0.03167601]
["bitfinex","BTCUSD",1731044171459,0.14289858,76092.0,76083.0,0.03167601]
["bitfinex","BTCUSD",1731044171670,0.14289858,76092.0,76084.0,0.03167601]
["bitfinex","BTCUSD",1731044171875,0.14289858,76092.0,76085.0,0.03167601]
["bitfinex","BTCUSD",1731044172131,0.14289858,76092.0,76086.0,0.01218308]
["bitfinex","BTCUSD",1731044172366,0.14289858,76092.0,76087.0,0.01218308]
["bitfinex","BTCUSD",1731044172588,0.14289858,76092.0,76083.0,0.01949293]
["bitfinex","BTCUSD",1731044172589,0.14289858,76092.0,76088.0,0.01218308]
["bitfinex","BTCUSD",1731044172813,0.14289858,76092.0,76089.0,0.01218308]
["bitfinex","BTCUSD",1731044173032,0.14289858,76092.0,76090.0,0.01218308]
["bitfinex","BTCUSD",1731044173243,0.14289858,76092.0,76091.0,0.01218308]
["bitfinex","BTCUSD",1731044176775,0.14289858,76092.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731044177000,0.14289858,76092.0,76082.0,0.01950705]
["bitfinex","BTCUSD",1731044177227,0.14289858,76092.0,76083.0,0.03169895]
["bitfinex","BTCUSD",1731044177422,0.14289858,76092.0,76084.0,0.03169895]
["bitfinex","BTCUSD",1731044177655,0.14289858,76092.0,76085.0,0.03169895]
["bitfinex","BTCUSD",1731044177858,0.14289858,76092.0,76086.0,0.03169895]
["bitfinex","BTCUSD",1731044178056,0.14289858,76092.0,76087.0,0.03169895]
["bitfinex","BTCUSD",1731044178251,0.14289858,76092.0,76088.0,0.03169895]
["bitfinex","BTCUSD",1731044178502,0.14289858,76092.0,76089.0,0.0121919]
["bitfinex","BTCUSD",1731044178771,0.14289858,76092.0,76090.0,0.0121919]
["bitfinex","BTCUSD",1731044178940,0.14289858,76092.0,76091.0,0.0121919]
["bitfinex","BTCUSD",1731044181229,0.14289858,76092.0,76091.0,0.03173032]
["bitfinex","BTCUSD",1731044181875,0.14289858,76092.0,76091.0,0.0317517]
["bitfinex","BTCUSD",1731044187932,0.14289858,76092.0,76091.0,0.0562382]
["bitfinex","BTCUSD",1731044188601,0.14289858,76092.0,76091.0,0.05632787]
["bitfinex","BTCUSD",1731044191700,0.14289858,76092.0,76091.0,0.13252787]
["bitfinex","BTCUSD",1731044191701,0.000834,76092.0,76091.0,0.13252787]
["bitfinex","BTCUSD",1731044191850,0.000834,76092.0,76091.0,0.18502787]
["bitfinex","BTCUSD",1731044192261,0.000834,76092.0,76091.0,0.1287]
["bitfinex","BTCUSD",1731044192481,0.000834,76092.0,76091.0,0.16052528]
["bitfinex","BTCUSD",1731044192682,0.000834,76092.0,76091.0,0.18494528]
["bitfinex","BTCUSD",1731044195977,0.000834,76092.0,76091.0,0.18488782]
["bitfinex","BTCUSD",1731044199718,0.000834,76092.0,76091.0,0.1726444]
["bitfinex","BTCUSD",1731044199932,0.000834,76092.0,76091.0,0.18485118]
["bitfinex","BTCUSD",1731044201237,0.000834,76092.0,76091.0,0.18484189]
["bitfinex","BTCUSD",1731044201689,0.000834,76092.0,76091.0,0.46968954]
["bitfinex","BTCUSD",1731044203325,0.000834,76092.0,76091.0,0.41354765]
["bitfinex","BTCUSD",1731044203585,0.000834,76092.0,76091.0,0.46965053]
["bitfinex","BTCUSD",1731044203809,0.000834,76092.0,76091.0,0.46964002]
["bitfinex","BTCUSD",1731044204965,0.000834,76092.0,76091.0,0.51129535]
["bitfinex","BTCUSD",1731044206647,0.000834,76092.0,76091.0,0.46964002]
["bitfinex","BTCUSD",1731044212255,0.000834,76092.0,76091.0,0.47464002]
["bitfinex","BTCUSD",1731044214229,0.000834,76092.0,76091.0,0.47462846]
["bitfinex","BTCUSD",1731044214995,0.000834,76092.0,76091.0,0.47463315]
["bitfinex","BTCUSD",1731044216288,0.000834,76092.0,76091.0,0.31702652]
["bitfinex","BTCUSD",1731044217933,0.000834,76092.0,76091.0,0.0610855]
["bitfinex","BTCUSD",1731044220918,0.000834,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044221143,0.000834,76092.0,76091.0,0.0612045]
["bitfinex","BTCUSD",1731044223942,0.000834,76092.0,76091.0,0.06124647]
["bitfinex","BTCUSD",1731044229109,0.000834,76092.0,76091.0,0.34609412]
["bitfinex","BTCUSD",1731044229496,0.000834,76092.0,76091.0,0.39529412]
["bitfinex","BTCUSD",1731044230129,0.000834,76092.0,76091.0,0.37083913]
["bitfinex","BTCUSD",1731044230625,0.000834,76092.0,76091.0,0.33904765]
["bitfinex","BTCUSD",1731044230832,0.000834,76092.0,76091.0,0.37084781]
["bitfinex","BTCUSD",1731044234157,0.000834,76092.0,76091.0,0.37085147]
["bitfinex","BTCUSD",1731044235355,0.000834,76092.0,76091.0,0.31605658]
["bitfinex","BTCUSD",1731044236585,0.000834,76092.0,76091.0,0.26685658]
["bitfinex","BTCUSD",1731044237003,0.000834,76092.0,76091.0,0.23505276]
["bitfinex","BTCUSD",1731044237229,0.000834,76092.0,76091.0,0.26686056]
["bitfinex","BTCUSD",1731044237435,0.000834,76092.0,76091.0,0.34495216]
["bitfinex","BTCUSD",1731044237791,0.000834,76092.0,76091.0,0.26686056]
["bitfinex","BTCUSD",1731044238394,0.000834,76092.0,76091.0,0.34495216]
["bitfinex","BTCUSD",1731044241074,0.000834,76092.0,76091.0,0.34495716]
["bitfinex","BTCUSD",1731044242651,0.000834,76092.0,76091.0,0.26686556]
["bitfinex","BTCUSD",1731044243556,0.000834,76092.0,76091.0,0.34517348]
["bitfinex","BTCUSD",1731044244188,0.000834,76092.0,76091.0,0.21293246]
["bitfinex","BTCUSD",1731044244416,0.000834,76092.0,76091.0,0.0368128]
["bitfinex","BTCUSD",1731044244634,0.000834,76092.0,76091.0,0.11512072]
["bitfinex","BTCUSD",1731044244846,0.000834,76092.0,76091.0,0.0368128]
["bitfinex","BTCUSD",1731044246085,0.000834,76092.0,76091.0,0.0368304]
["bitfinex","BTCUSD",1731044247156,0.000834,76092.0,76091.0,0.0318304]
["bitfinex","BTCUSD",1731044247157,0.083934,76092.0,76091.0,0.0318304]
["bitfinex","BTCUSD",1731044247386,0.131334,76092.0,76091.0,0.0318304]
["bitfinex","BTCUSD",1731044251927,0.131334,76092.0,76091.0,0.01224246]
["bitfinex","BTCUSD",1731044252154,0.131334,76092.0,76091.0,0.0318304]
["bitfinex","BTCUSD",1731044252390,0.131334,76092.0,76091.0,0.01224246]
["bitfinex","BTCUSD",1731044253063,0.131334,76092.0,76091.0,0.0318304]
["bitfinex","BTCUSD",1731044253285,0.131334,76092.0,76091.0,0.01224246]
["bitfinex","BTCUSD",1731044255551,0.133334,76092.0,76091.0,0.01224246]
["bitfinex","BTCUSD",1731044255991,0.131334,76092.0,76085.0,0.005]
["bitfinex","BTCUSD",1731044256215,0.131334,76092.0,76086.0,0.20967066]
["bitfinex","BTCUSD",1731044256430,0.131334,76092.0,76087.0,0.0122256]
["bitfinex","BTCUSD",1731044256648,0.131334,76092.0,76088.0,0.0122256]
["bitfinex","BTCUSD",1731044256860,0.131334,76092.0,76089.0,0.0122256]
["bitfinex","BTCUSD",1731044257073,0.131334,76092.0,76090.0,0.0122256]
["bitfinex","BTCUSD",1731044257277,0.131334,76092.0,76091.0,0.0122256]
["bitfinex","BTCUSD",1731044258850,0.131334,76092.0,76091.0,0.01221947]
["bitfinex","BTCUSD",1731044259959,0.000834,76092.0,76091.0,0.01221947]
["bitfinex","BTCUSD",1731044265643,0.000834,76092.0,76091.0,0.03177062]
["bitfinex","BTCUSD",1731044265876,0.000834,76092.0,76091.0,0.01221947]
["bitfinex","BTCUSD",1731044266129,0.000834,76092.0,76088.0,0.005]
["bitfinex","BTCUSD",1731044266382,0.000834,76092.0,76089.0,0.03676836]
["bitfinex","BTCUSD",1731044266611,0.000834,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044266841,0.000834,76092.0,76091.0,0.03676836]
["bitfinex","BTCUSD",1731044268199,0.000834,76092.0,76091.0,0.03676919]
["bitfinex","BTCUSD",1731044268575,0.000834,76092.0,76091.0,0.03677715]
["bitfinex","BTCUSD",1731044269003,0.000834,76092.0,76091.0,0.03677765]
["bitfinex","BTCUSD",1731044274938,0.000834,76092.0,76091.0,0.13458939]
["bitfinex","BTCUSD",1731044275288,0.000834,76092.0,76091.0,0.10281174]
["bitfinex","BTCUSD",1731044275495,0.000834,76092.0,76091.0,0.21974411]
["bitfinex","BTCUSD",1731044276711,0.000834,76092.0,76091.0,0.21711593]
["bitfinex","BTCUSD",1731044276919,0.000834,76092.0,76091.0,0.18531174]
["bitfinex","BTCUSD",1731044277129,0.000834,76092.0,76091.0,0.21711232]
["bitfinex","BTCUSD",1731044278579,0.000834,76092.0,76091.0,0.18531174]
["bitfinex","BTCUSD",1731044278780,0.000834,76092.0,76091.0,0.21709819]
["bitfinex","BTCUSD",1731044280442,0.000834,76092.0,76091.0,0.21972624]
["bitfinex","BTCUSD",1731044281881,0.000834,76092.0,76091.0,0.11928645]
["bitfinex","BTCUSD",1731044285426,0.000834,76092.0,76091.0,0.0875]
["bitfinex","BTCUSD",1731044285656,0.000834,76092.0,76091.0,0.1192602]
["bitfinex","BTCUSD",1731044286311,0.000834,76092.0,76091.0,0.1455202]
["bitfinex","BTCUSD",1731044286506,0.000834,76092.0,76091.0,0.1192602]
["bitfinex","BTCUSD",1731044286710,0.000834,76092.0,76091.0,0.0367602]
["bitfinex","BTCUSD",1731044288431,0.000834,76092.0,76091.0,0.03676493]
["bitfinex","BTCUSD",1731044288927,0.000834,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044289088,0.000834,76092.0,76091.0,0.03676462]
["bitfinex","BTCUSD",1731044290176,0.000834,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044290375,0.000834,76092.0,76091.0,0.03676888]
["bitfinex","BTCUSD",1731044293567,0.04423393,76092.0,76091.0,0.03676888]
["bitfinex","BTCUSD",1731044293956,0.04423393,76092.0,76091.0,0.0367881]
["bitfinex","BTCUSD",1731044295103,0.000834,76092.0,76091.0,0.0367881]
["bitfinex","BTCUSD",1731044297162,0.000834,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044297437,0.000834,76092.0,76091.0,0.03677013]
["bitfinex","BTCUSD",1731044297648,0.000834,76092.0,76091.0,0.03177013]
["bitfinex","BTCUSD",1731044297858,0.000834,76092.0,76091.0,0.03677013]
["bitfinex","BTCUSD",1731044298263,0.000834,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044298467,0.000834,76092.0,76091.0,0.0317701]
["bitfinex","BTCUSD",1731044298694,0.000834,76092.0,76091.0,0.0367701]
["bitfinex","BTCUSD",1731044299339,0.000834,76092.0,76091.0,0.0317701]
["bitfinex","BTCUSD",1731044299559,0.000834,76092.0,76091.0,0.0367701]
["bitfinex","BTCUSD",1731044301698,0.000834,76092.0,76091.0,0.0367699]
["bitfinex","BTCUSD",1731044305624,0.000834,76092.0,76091.0,0.03676885]
["bitfinex","BTCUSD",1731044308483,0.000834,76092.0,76091.0,0.03676573]
["bitfinex","BTCUSD",1731044308693,0.000834,76092.0,76091.0,0.03176573]
["bitfinex","BTCUSD",1731044308895,0.000834,76092.0,76091.0,0.03676573]
["bitfinex","BTCUSD",1731044311462,0.000834,76092.0,76091.0,0.03176573]
["bitfinex","BTCUSD",1731044311707,0.000834,76092.0,76091.0,0.03676573]
["bitfinex","BTCUSD",1731044313148,0.000834,76092.0,76091.0,0.03677024]
["bitfinex","BTCUSD",1731044313810,0.000834,76092.0,76091.0,0.03939832]
["bitfinex","BTCUSD",1731044314014,0.000834,76092.0,76091.0,0.05713653]
["bitfinex","BTCUSD",1731044314222,0.000834,76092.0,76091.0,0.03677024]
["bitfinex","BTCUSD",1731044316706,0.000834,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044316928,0.000834,76092.0,76091.0,0.03675973]
["bitfinex","BTCUSD",1731044317409,0.077934,76092.0,76091.0,0.03675973]
["bitfinex","BTCUSD",1731044319542,0.077934,76092.0,76091.0,0.03650973]
["bitfinex","BTCUSD",1731044320533,0.077934,76092.0,76091.0,0.005]
["bitfinex","BTCUSD",1731044320756,0.077934,76092.0,76091.0,0.02455841]
["bitfinex","BTCUSD",1731044320964,0.077934,76092.0,76091.0,0.0245611]
["bitfinex","BTCUSD",1731044324980,0.072934,76092.0,76091.0,0.0245611]
["bitfinex","BTCUSD",1731044325653,0.04258753,76096.0,76091.0,0.0245611]
["bitfinex","BTCUSD",1731044325874,0.1455,76101.0,76092.0,0.0195611]
["bitfinex","BTCUSD",1731044326088,0.1,76097.0,76093.0,0.0195611]
["bitfinex","BTCUSD",1731044326300,0.1,76097.0,76094.0,0.0195611]
["bitfinex","BTCUSD",1731044326508,0.1,76097.0,76095.0,0.0195611]
["bitfinex","BTCUSD",1731044326720,0.1,76097.0,76096.0,0.0195611]
["bitfinex","BTCUSD",1731044327171,0.04272994,76101.0,76096.0,0.0195611]
["bitfinex","BTCUSD",1731044327394,0.04272994,76101.0,76097.0,0.0195611]
["bitfinex","BTCUSD",1731044327606,0.1,76102.0,76098.0,0.0195611]
["bitfinex","BTCUSD",1731044327829,0.1,76102.0,76099.0,0.0195611]
["bitfinex","BTCUSD",1731044328029,0.1,76102.0,76088.0,0.0795]
["bitfinex","BTCUSD",1731044328030,0.0791,76101.0,76100.0,0.0195611]
["bitfinex","BTCUSD",1731044331422,0.0791,76101.0,76100.0,0.01955955]
["bitfinex","BTCUSD",1731044331756,0.2246,76101.0,76100.0,0.03178454]
["bitfinex","BTCUSD",1731044335189,0.2246,76101.0,76100.0,0.03128454]
["bitfinex","BTCUSD",1731044335831,0.35684102,76101.0,76100.0,0.03128454]
["bitfinex","BTCUSD",1731044336125,0.35684102,76101.0,76100.0,0.01222499]
["bitfinex","BTCUSD",1731044336126,0.36184102,76101.0,76100.0,0.01222499]
["bitfinex","BTCUSD",1731044337016,0.005,76095.0,76088.0,0.005]
["bitfinex","BTCUSD",1731044337212,0.1,76093.0,76089.0,0.01222774]
["bitfinex","BTCUSD",1731044337412,0.1,76092.0,76090.0,0.01222774]
["bitfinex","BTCUSD",1731044337647,0.1,76092.0,76091.0,0.01222774]
["bitfinex","BTCUSD",1731044338898,0.1764,76092.0,76091.0,0.01222774]
["bitfinex","BTCUSD",1731044339900,0.1764,76092.0,76091.0,0.01389574]
["bitfinex","BTCUSD",1731044341276,0.1764,76092.0,76091.0,0.01389199]
["bitfinex","BTCUSD",1731044342405,0.35924102,76092.0,76091.0,0.01389199]
["bitfinex","BTCUSD",1731044342622,0.35924102,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044342866,0.3985881,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044343087,0.44626164,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044343317,0.38724102,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044343544,0.46323366,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044343761,0.56464802,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044343973,0.65082847,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044344212,0.65083277,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044344431,0.57484013,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044344646,0.48863293,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044345712,0.42966587,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044346579,0.46895354,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044347653,0.40666587,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044349164,0.35606587,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044349368,0.36106587,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044349591,0.27466587,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044349843,0.13224102,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044351762,0.1,76092.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044351900,0.1,76092.0,76091.0,0.01386972]
["bitfinex","BTCUSD",1731044352888,0.0757,76093.0,76091.0,0.01386972]
["bitfinex","BTCUSD",1731044353089,0.1,76095.0,76092.0,0.01220172]
["bitfinex","BTCUSD",1731044353314,0.1,76095.0,76093.0,0.01220172]
["bitfinex","BTCUSD",1731044353510,0.1,76095.0,76094.0,0.01220172]
["bitfinex","BTCUSD",1731044354145,0.005,76099.0,76094.0,0.01220172]
["bitfinex","BTCUSD",1731044354355,0.1,76097.0,76095.0,0.01220172]
["bitfinex","BTCUSD",1731044354560,0.23224102,76097.0,76096.0,0.01220172]
["bitfinex","BTCUSD",1731044355579,0.000834,76100.0,76096.0,0.01220172]
["bitfinex","BTCUSD",1731044355737,0.000834,76100.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044355738,0.000834,76100.0,76097.0,0.01720172]
["bitfinex","BTCUSD",1731044355943,0.000834,76100.0,76098.0,0.03172523]
["bitfinex","BTCUSD",1731044356206,0.000834,76100.0,76099.0,0.03172523]
["bitfinex","BTCUSD",1731044357026,0.000834,76100.0,76099.0,0.01220172]
["bitfinex","BTCUSD",1731044358125,0.000834,76100.0,76097.0,0.0531]
["bitfinex","BTCUSD",1731044358354,0.000834,76100.0,76099.0,0.0121952]
["bitfinex","BTCUSD",1731044359151,0.000834,76100.0,76099.0,0.03170752]
["bitfinex","BTCUSD",1731044359440,0.000834,76100.0,76099.0,0.0121952]
["bitfinex","BTCUSD",1731044359652,0.000834,76100.0,76099.0,0.03170752]
["bitfinex","BTCUSD",1731044359868,0.000834,76100.0,76099.0,0.0121952]
["bitfinex","BTCUSD",1731044360038,0.000834,76100.0,76099.0,0.03170752]
["bitfinex","BTCUSD",1731044360236,0.000834,76100.0,76099.0,0.0121952]
["bitfinex","BTCUSD",1731044362444,0.000834,76100.0,76097.0,0.0531]
["bitfinex","BTCUSD",1731044362633,0.000834,76100.0,76099.0,0.01219341]
["bitfinex","BTCUSD",1731044362843,0.000834,76100.0,76098.0,0.03170149]
["bitfinex","BTCUSD",1731044363153,0.000834,76100.0,76099.0,0.01219288]
["bitfinex","BTCUSD",1731044363581,0.000834,76100.0,76099.0,0.01719288]
["bitfinex","BTCUSD",1731044363808,0.000834,76100.0,76099.0,0.03670149]
["bitfinex","BTCUSD",1731044364011,0.000834,76100.0,76099.0,0.01719288]
["bitfinex","BTCUSD",1731044364218,0.000834,76100.0,76099.0,0.03670149]
["bitfinex","BTCUSD",1731044364376,0.000834,76100.0,76099.0,0.01719288]
["bitfinex","BTCUSD",1731044364592,0.000834,76100.0,76099.0,0.03670149]
["bitfinex","BTCUSD",1731044364849,0.000834,76100.0,76099.0,0.01719288]
["bitfinex","BTCUSD",1731044365010,0.000834,76100.0,76099.0,0.01386088]
["bitfinex","BTCUSD",1731044365820,0.000834,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044366032,0.000834,76100.0,76099.0,0.01386153]
["bitfinex","BTCUSD",1731044367446,0.23807502,76100.0,76099.0,0.01386153]
["bitfinex","BTCUSD",1731044367658,0.24007502,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044368821,0.23807502,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044369476,0.3905501,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044369929,0.58701057,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044374005,0.28083549,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044374119,0.28583549,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044374726,0.31458584,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044374954,0.36288584,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044380468,0.35788584,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044380689,0.36288584,76100.0,76099.0,0.001668]
["bitfinex","BTCUSD",1731044380841,0.36288584,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044381432,0.46648584,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044383559,0.43773549,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044383988,0.43973549,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044389444,0.53762665,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044391649,0.53562665,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044392121,0.48732665,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044394155,0.55867393,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044395700,0.59293573,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044395918,0.55867393,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044396176,0.45007393,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044396401,0.28083549,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044396622,0.28083549,76100.0,76099.0,0.01365756]
["bitfinex","BTCUSD",1731044398224,0.28083549,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044398446,0.28083549,76100.0,76099.0,0.0136606]
["bitfinex","BTCUSD",1731044399994,0.33118433,76100.0,76099.0,0.0136606]
["bitfinex","BTCUSD",1731044400709,0.28083549,76100.0,76099.0,0.0136606]
["bitfinex","BTCUSD",1731044401161,0.28083549,76100.0,76099.0,0.01366115]
["bitfinex","BTCUSD",1731044404514,0.28083549,76100.0,76099.0,0.01366118]
["bitfinex","BTCUSD",1731044406657,0.28083549,76100.0,76099.0,0.03322857]
["bitfinex","BTCUSD",1731044406658,0.17583549,76100.0,76099.0,0.03322857]
["bitfinex","BTCUSD",1731044406908,0.000834,76100.0,76099.0,0.03322857]
["bitfinex","BTCUSD",1731044408262,0.000834,76100.0,76099.0,0.03320941]
["bitfinex","BTCUSD",1731044411218,0.000834,76100.0,76099.0,0.01365162]
["bitfinex","BTCUSD",1731044411671,0.13307502,76100.0,76099.0,0.0136437]
["bitfinex","BTCUSD",1731044413431,0.13807502,76100.0,76099.0,0.0136437]
["bitfinex","BTCUSD",1731044415427,0.13807502,76100.0,76099.0,0.01364187]
["bitfinex","BTCUSD",1731044415853,0.13807502,76100.0,76099.0,0.0136419]
["bitfinex","BTCUSD",1731044416286,0.17610085,76100.0,76099.0,0.0136419]
["bitfinex","BTCUSD",1731044416950,0.27610085,76100.0,76099.0,0.0136419]
["bitfinex","BTCUSD",1731044417179,0.27610085,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044417180,0.23807502,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044417411,0.58307935,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044417631,0.54176798,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044417859,0.60273503,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044418540,0.70491698,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044419720,0.79107608,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044420175,0.86969882,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044420644,0.83201737,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044421931,0.72983542,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044422698,0.64220623,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044422938,0.45777172,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044423154,0.41846798,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044423578,0.4178276,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044423785,0.16043464,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044424040,0.13243464,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044424249,0.13243464,76100.0,76099.0,0.01364021]
["bitfinex","BTCUSD",1731044425321,0.13243464,76100.0,76099.0,0.03317695]
["bitfinex","BTCUSD",1731044425563,0.00019362,76100.0,76099.0,0.03817695]
["bitfinex","BTCUSD",1731044425785,0.00019362,76100.0,76099.0,0.11457695]
["bitfinex","BTCUSD",1731044426017,0.00019362,76100.0,76099.0,0.15967695]
["bitfinex","BTCUSD",1731044426517,0.00019362,76100.0,76099.0,0.127928]
["bitfinex","BTCUSD",1731044426724,0.00019362,76100.0,76099.0,0.15965992]
["bitfinex","BTCUSD",1731044426927,0.00019362,76100.0,76099.0,0.15965994]
["bitfinex","BTCUSD",1731044433094,0.00019362,76100.0,76099.0,0.15964067]
["bitfinex","BTCUSD",1731044433878,0.00019362,76100.0,76099.0,0.11454067]
["bitfinex","BTCUSD",1731044434129,0.00019362,76100.0,76099.0,0.03814067]
["bitfinex","BTCUSD",1731044436987,0.00019362,76100.0,76099.0,0.03813654]
["bitfinex","BTCUSD",1731044440480,0.00019362,76100.0,76099.0,0.08803654]
["bitfinex","BTCUSD",1731044443493,0.00019362,76100.0,76099.0,0.08802923]
["bitfinex","BTCUSD",1731044444140,0.00019362,76100.0,76099.0,0.06852078]
["bitfinex","BTCUSD",1731044445209,0.00019362,76100.0,76099.0,0.08802923]
["bitfinex","BTCUSD",1731044445667,0.00019362,76100.0,76099.0,0.14832078]
["bitfinex","BTCUSD",1731044445673,0.00019362,76100.0,76099.0,0.16782923]
["bitfinex","BTCUSD",1731044445900,0.00019362,76100.0,76099.0,0.32022219]
["bitfinex","BTCUSD",1731044446136,0.00019362,76100.0,76099.0,0.16782923]
["bitfinex","BTCUSD",1731044446367,0.00019362,76100.0,76099.0,0.21455956]
["bitfinex","BTCUSD",1731044446975,0.00019362,76100.0,76099.0,0.23892514]
["bitfinex","BTCUSD",1731044447185,0.00019362,76100.0,76099.0,0.23889895]
["bitfinex","BTCUSD",1731044447407,0.00019362,76100.0,76099.0,0.18285833]
["bitfinex","BTCUSD",1731044447590,0.00019362,76100.0,76099.0,0.23888895]
["bitfinex","BTCUSD",1731044448976,0.00019362,76100.0,76099.0,0.21452781]
["bitfinex","BTCUSD",1731044450626,0.00019362,76100.0,76099.0,0.18285833]
["bitfinex","BTCUSD",1731044451044,0.00019362,76100.0,76099.0,0.141128]
["bitfinex","BTCUSD",1731044451893,0.00019362,76100.0,76099.0,0.15331819]
["bitfinex","BTCUSD",1731044452099,0.00019362,76100.0,76099.0,0.1728225]
["bitfinex","BTCUSD",1731044454197,0.00019362,76100.0,76099.0,0.1678225]
["bitfinex","BTCUSD",1731044454399,0.00019362,76100.0,76099.0,0.1179225]
["bitfinex","BTCUSD",1731044454600,0.00019362,76100.0,76099.0,0.0381225]
["bitfinex","BTCUSD",1731044456936,0.09803341,76100.0,76099.0,0.0381225]
["bitfinex","BTCUSD",1731044457132,0.09803341,76100.0,76099.0,0.0331225]
["bitfinex","BTCUSD",1731044457133,0.23027443,76100.0,76099.0,0.0331225]
["bitfinex","BTCUSD",1731044457349,0.37240344,76100.0,76099.0,0.01361819]
["bitfinex","BTCUSD",1731044459173,0.37240344,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044459337,0.37440344,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044459722,0.37240344,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044462695,0.21493464,76100.0,76099.0,0.001428]
["bitfinex","BTCUSD",1731044462904,0.13743464,76100.0,76099.0,0.01362929]
["bitfinex","BTCUSD",1731044463761,0.13243464,76100.0,76099.0,0.01362929]
["bitfinex","BTCUSD",1731044464215,0.00019362,76100.0,76099.0,0.006428]
["bitfinex","BTCUSD",1731044464456,0.00019362,76100.0,76099.0,0.0186264]
["bitfinex","BTCUSD",1731044464912,0.00019362,76100.0,76099.0,0.03814385]
["bitfinex","BTCUSD",1731044470923,0.00019362,76100.0,76099.0,0.08454385]
["bitfinex","BTCUSD",1731044471581,0.00019362,76100.0,76099.0,0.08717171]
["bitfinex","BTCUSD",1731044472980,0.00019362,76100.0,76099.0,0.11155539]
["bitfinex","BTCUSD",1731044473206,0.00019362,76100.0,76099.0,0.19225539]
["bitfinex","BTCUSD",1731044474077,0.00019362,76100.0,76099.0,0.16787171]
["bitfinex","BTCUSD",1731044474525,0.00019362,76100.0,76099.0,0.16524385]
["bitfinex","BTCUSD",1731044475195,0.00019362,76100.0,76099.0,0.16521067]
["bitfinex","BTCUSD",1731044477238,0.00019362,76100.0,76099.0,0.17021067]
["bitfinex","BTCUSD",1731044478997,0.00019362,76100.0,76099.0,0.138528]
["bitfinex","BTCUSD",1731044479759,0.00019362,76100.0,76099.0,0.17020607]
["bitfinex","BTCUSD",1731044479980,0.00019362,76100.0,76099.0,0.16520607]
["bitfinex","BTCUSD",1731044480202,0.00019362,76100.0,76099.0,0.17020607]
["bitfinex","BTCUSD",1731044482232,0.00019362,76100.0,76099.0,0.17020669]
["bitfinex","BTCUSD",1731044482881,0.00019362,76100.0,76099.0,0.03810669]
["bitfinex","BTCUSD",1731044484449,0.00019362,76100.0,76099.0,0.03812437]
["bitfinex","BTCUSD",1731044485762,0.00019362,76100.0,76099.0,0.01361891]
["bitfinex","BTCUSD",1731044485763,0.22659362,76100.0,76099.0,0.01361891]
["bitfinex","BTCUSD",1731044486613,0.22659362,76100.0,76099.0,0.01362119]
["bitfinex","BTCUSD",1731044487064,0.22659362,76100.0,76099.0,0.01327262]
["bitfinex","BTCUSD",1731044487957,0.22659362,76100.0,76099.0,0.01327337]
["bitfinex","BTCUSD",1731044489302,0.07769362,76100.0,76099.0,0.01327337]
["bitfinex","BTCUSD",1731044489531,0.00019362,76100.0,76099.0,0.03778368]
["bitfinex","BTCUSD",1731044491467,0.00019362,76100.0,76099.0,0.00607943]
["bitfinex","BTCUSD",1731044491674,0.00019362,76100.0,76099.0,0.0377745]
["bitfinex","BTCUSD",1731044492852,0.00019362,76100.0,76099.0,0.03738078]
["bitfinex","BTCUSD",1731044495093,0.00019362,76100.0,76099.0,0.03740602]
["bitfinex","BTCUSD",1731044498473,0.00019362,76100.0,76099.0,0.00568571]
["bitfinex","BTCUSD",1731044498710,0.00019362,76100.0,76099.0,0.03740091]
["bitfinex","BTCUSD",1731044512808,0.00019362,76100.0,76099.0,0.00568571]
["bitfinex","BTCUSD",1731044513067,0.00019362,76100.0,76099.0,0.0374367]
["bitfinex","BTCUSD",1731044513292,0.00019362,76100.0,76099.0,0.03743676]
["bitfinex","BTCUSD",1731044517293,0.13243464,76100.0,76099.0,0.03243676]
["bitfinex","BTCUSD",1731044518052,0.13743464,76100.0,76099.0,0.03243676]
["bitfinex","BTCUSD",1731044519570,0.13743464,76100.0,76099.0,0.01289765]
["bitfinex","BTCUSD",1731044520226,0.13743464,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044520437,0.13743464,76100.0,76099.0,0.01289482]
["bitfinex","BTCUSD",1731044521267,0.13743464,76100.0,76099.0,0.03242533]
["bitfinex","BTCUSD",1731044522265,0.13743464,76100.0,76099.0,0.03242224]
["bitfinex","BTCUSD",1731044522966,0.13743464,76100.0,76099.0,0.03241776]
["bitfinex","BTCUSD",1731044523401,0.13743464,76100.0,76099.0,0.01289034]
["bitfinex","BTCUSD",1731044524579,0.00019362,76100.0,76099.0,0.01289034]
["bitfinex","BTCUSD",1731044524758,0.00019362,76100.0,76099.0,0.03241487]
["bitfinex","BTCUSD",1731044526466,0.00019362,76100.0,76099.0,0.03741487]
["bitfinex","BTCUSD",1731044533489,0.00019362,76100.0,76099.0,0.03741382]
["bitfinex","BTCUSD",1731044534781,0.00019362,76100.0,76099.0,0.03741315]
["bitfinex","BTCUSD",1731044541967,0.00019362,76100.0,76099.0,0.00568571]
["bitfinex","BTCUSD",1731044542442,0.00019362,76100.0,76099.0,0.03740899]
["bitfinex","BTCUSD",1731044548455,0.00019362,76100.0,76099.0,0.03740763]
["bitfinex","BTCUSD",1731044549093,0.00019362,76100.0,76099.0,0.00568571]
["bitfinex","BTCUSD",1731044549330,0.00019362,76100.0,76099.0,0.03740762]
["bitfinex","BTCUSD",1731044551992,0.00019362,76100.0,76099.0,0.0374172]
["bitfinex","BTCUSD",1731044553427,0.08119362,76100.0,76099.0,0.0324172]
["bitfinex","BTCUSD",1731044553631,0.21343464,76100.0,76099.0,0.0324172]
["bitfinex","BTCUSD",1731044554026,0.26193464,76100.0,76099.0,0.01289013]
["bitfinex","BTCUSD",1731044555139,0.26693464,76100.0,76099.0,0.01289013]
["bitfinex","BTCUSD",1731044555704,0.26693464,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044555898,0.26693464,76100.0,76099.0,0.01290143]
["bitfinex","BTCUSD",1731044556337,0.30407752,76100.0,76099.0,0.01290143]
["bitfinex","BTCUSD",1731044557188,0.34681686,76100.0,76099.0,0.01290143]
["bitfinex","BTCUSD",1731044558934,0.34681686,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044559181,0.34681686,76100.0,76099.0,0.01289212]
["bitfinex","BTCUSD",1731044560328,0.34681686,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044561831,0.30967398,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044562466,0.31167398,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044563224,0.40950012,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044563430,0.40750012,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044564437,0.43050012,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044564640,0.57424307,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044565395,0.57224307,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044567657,0.57424307,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044568946,0.57224307,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044569159,0.52832626,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044569841,0.43050012,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044572905,0.52832626,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044574773,0.43050012,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044575415,0.62832626,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044575615,0.63032626,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044575987,0.69902569,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044576407,0.69897569,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044576615,0.63527626,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044577864,0.67455909,76100.0,76099.0,0.00068571]
["bitfinex","BTCUSD",1731044578716,0.67455909,76100.0,76092.0,0.00109283]
["bitfinex","BTCUSD",1731044578717,0.45415228,76093.0,76092.0,0.00109283]
["bitfinex","BTCUSD",1731044578923,0.45415228,76093.0,76091.0,0.001668]
["bitfinex","BTCUSD",1731044578924,0.2585,76092.0,76091.0,0.00029658]
["bitfinex","BTCUSD",1731044579142,0.48686471,76092.0,76091.0,0.00029658]
["bitfinex","BTCUSD",1731044579349,0.35432614,76078.0,76071.0,0.01220486]
["bitfinex","BTCUSD",1731044579558,0.48656716,76078.0,76072.0,0.01220486]
["bitfinex","BTCUSD",1731044579797,0.48656716,76078.0,76059.0,0.20244506]
["bitfinex","BTCUSD",1731044579798,0.01,76076.0,76063.0,0.0195185]
["bitfinex","BTCUSD",1731044580022,0.09782614,76073.0,76070.0,0.01220093]
["bitfinex","BTCUSD",1731044580229,0.23224102,76072.0,76071.0,0.01220093]
["bitfinex","BTCUSD",1731044580865,0.1,76071.0,76061.0,0.01952468]
["bitfinex","BTCUSD",1731044581037,0.1,76071.0,76059.0,0.20244506]
["bitfinex","BTCUSD",1731044581038,0.23224102,76070.0,76062.0,0.01952468]
["bitfinex","BTCUSD",1731044581269,0.23224102,76070.0,76069.0,0.01387335]
["bitfinex","BTCUSD",1731044581484,0.01,76081.0,76070.0,0.0795]
["bitfinex","BTCUSD",1731044581701,0.19744506,76080.0,76075.0,0.005]
["bitfinex","BTCUSD",1731044581934,0.19744506,76080.0,76076.0,0.03173003]
["bitfinex","BTCUSD",1731044582154,0.19744506,76080.0,76071.0,0.01952468]
["bitfinex","BTCUSD",1731044582155,0.005,76074.0,76071.0,0.01952468]
["bitfinex","BTCUSD",1731044582354,0.01,76072.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044582555,0.09782614,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044582770,0.3278933,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044582993,0.33006716,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044583436,0.4328933,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044583647,0.4348933,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044583828,0.33506716,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044585332,0.37794231,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044592283,0.41623654,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044593059,0.37794231,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044598040,0.000834,76077.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044598041,0.000834,76077.0,76069.0,0.006668]
["bitfinex","BTCUSD",1731044598278,0.23965336,76074.0,76069.0,0.006668]
["bitfinex","BTCUSD",1731044598495,0.13224102,76073.0,76070.0,0.01216756]
["bitfinex","BTCUSD",1731044598721,0.13224102,76073.0,76071.0,0.01216756]
["bitfinex","BTCUSD",1731044598940,0.13224102,76073.0,76072.0,0.01216756]
["bitfinex","BTCUSD",1731044600875,0.13224102,76073.0,76069.0,0.02613574]
["bitfinex","BTCUSD",1731044601095,0.13224102,76073.0,76072.0,0.01217332]
["bitfinex","BTCUSD",1731044602155,0.13224102,76073.0,76069.0,0.006668]
["bitfinex","BTCUSD",1731044602366,0.2952712,76071.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044602603,0.13224102,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044603006,0.13224102,76070.0,76069.0,0.01385194]
["bitfinex","BTCUSD",1731044604069,0.16024102,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044605115,0.16024102,76070.0,76069.0,0.01387071]
["bitfinex","BTCUSD",1731044606312,0.16024102,76070.0,76069.0,0.01387514]
["bitfinex","BTCUSD",1731044609832,0.16024102,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044610046,0.16024102,76070.0,76069.0,0.01388938]
["bitfinex","BTCUSD",1731044615006,0.16024102,76070.0,76069.0,0.01389383]
["bitfinex","BTCUSD",1731044617380,0.35806716,76070.0,76069.0,0.01389383]
["bitfinex","BTCUSD",1731044617587,0.30124032,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044618270,0.39906646,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044618469,0.40406646,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044618692,0.50650979,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044618904,0.53030979,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044619122,0.55130979,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044619644,0.59055325,76070.0,76069.0,0.001668]
["bitfinex","BTCUSD",1731044619859,0.033,76057.0,76056.0,0.01223041]
["bitfinex","BTCUSD",1731044620068,0.033,76057.0,76042.0,0.20967927]
["bitfinex","BTCUSD",1731044620069,0.028,76050.0,76042.0,0.20967927]
["bitfinex","BTCUSD",1731044620287,0.1,76048.0,76043.0,0.01223421]
["bitfinex","BTCUSD",1731044620475,0.13224102,76047.0,76038.0,0.006668]
["bitfinex","BTCUSD",1731044620700,0.09782614,76039.0,76038.0,0.006668]
["bitfinex","BTCUSD",1731044620887,0.09782614,76039.0,76038.0,0.01889219]
["bitfinex","BTCUSD",1731044621538,0.09782614,76039.0,76038.0,0.006668]
["bitfinex","BTCUSD",1731044622142,0.09782614,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044622143,0.23006716,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044622298,0.4558933,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044622503,0.35806716,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044622713,0.23224102,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044622918,0.33006716,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044623318,0.37347244,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044624415,0.41181968,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044624625,0.37347244,76039.0,76038.0,0.001668]
["bitfinex","BTCUSD",1731044630858,0.37347244,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044631292,0.40147244,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044634641,0.52657244,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044634860,0.57972968,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044636193,0.52657244,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044637406,0.39647244,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044637616,0.04340528,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044637831,0.09782614,76046.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044638026,0.1,76041.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044638221,0.13224102,76040.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044641987,0.19744506,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044642105,0.16012929,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044642392,0.13224102,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044646303,0.17554039,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044646476,0.17554039,76039.0,76038.0,0.03989086]
["bitfinex","BTCUSD",1731044647342,0.17554039,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044647552,0.17554039,76039.0,76038.0,0.03990264]
["bitfinex","BTCUSD",1731044648342,0.17554039,76039.0,76038.0,0.05948792]
["bitfinex","BTCUSD",1731044650934,0.17554039,76039.0,76038.0,0.03991766]
["bitfinex","BTCUSD",1731044651195,0.17554039,76039.0,76038.0,0.05951713]
["bitfinex","BTCUSD",1731044651401,0.17554039,76039.0,76038.0,0.05951715]
["bitfinex","BTCUSD",1731044654420,0.17554039,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044654632,0.17554039,76039.0,76038.0,0.05951584]
["bitfinex","BTCUSD",1731044657949,0.17554039,76039.0,76038.0,0.0595146]
["bitfinex","BTCUSD",1731044661477,0.17554039,76039.0,76038.0,0.0595127]
["bitfinex","BTCUSD",1731044661676,0.17554039,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044661889,0.17554039,76039.0,76038.0,0.05951264]
["bitfinex","BTCUSD",1731044662099,0.17554039,76039.0,76038.0,0.05951263]
["bitfinex","BTCUSD",1731044663999,0.22599704,76039.0,76038.0,0.05951263]
["bitfinex","BTCUSD",1731044664224,0.17554039,76039.0,76038.0,0.05951263]
["bitfinex","BTCUSD",1731044664432,0.17554039,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044664942,0.17554039,76039.0,76038.0,0.05951907]
["bitfinex","BTCUSD",1731044665158,0.17554039,76039.0,76038.0,0.04726866]
["bitfinex","BTCUSD",1731044666095,0.17554039,76039.0,76038.0,0.07912393]
["bitfinex","BTCUSD",1731044670451,0.17554039,76039.0,76038.0,0.04726866]
["bitfinex","BTCUSD",1731044670591,0.17554039,76039.0,76038.0,0.07914225]
["bitfinex","BTCUSD",1731044673932,0.17554039,76039.0,76038.0,0.07912265]
["bitfinex","BTCUSD",1731044674383,0.1272889,76051.0,76038.0,0.07912265]
["bitfinex","BTCUSD",1731044674384,0.09847225,76058.0,76048.0,0.005]
["bitfinex","BTCUSD",1731044674554,0.09782614,76058.0,76052.0,0.005]
["bitfinex","BTCUSD",1731044674716,0.09782614,76062.0,76053.0,0.03185399]
["bitfinex","BTCUSD",1731044674960,0.09782614,76062.0,76052.0,0.005]
["bitfinex","BTCUSD",1731044674961,0.09782614,76062.0,76054.0,0.03185399]
["bitfinex","BTCUSD",1731044675514,0.24117925,76055.0,76054.0,0.03185399]
["bitfinex","BTCUSD",1731044676185,0.04373419,76055.0,76054.0,0.03185399]
["bitfinex","BTCUSD",1731044676588,0.1,76061.0,76054.0,0.03185399]
["bitfinex","BTCUSD",1731044676801,0.13224102,76060.0,76055.0,0.03185399]
["bitfinex","BTCUSD",1731044677000,0.13224102,76060.0,76056.0,0.03185399]
["bitfinex","BTCUSD",1731044677218,0.13224102,76060.0,76057.0,0.01225153]
["bitfinex","BTCUSD",1731044677445,0.13224102,76060.0,76058.0,0.01225153]
["bitfinex","BTCUSD",1731044677710,0.13224102,76060.0,76058.0,0.0122211]
["bitfinex","BTCUSD",1731044677935,0.13224102,76060.0,76059.0,0.0122211]
["bitfinex","BTCUSD",1731044680950,0.13224102,76060.0,76052.0,0.005]
["bitfinex","BTCUSD",1731044681107,0.13224102,76060.0,76053.0,0.03175076]
["bitfinex","BTCUSD",1731044681308,0.13224102,76060.0,76054.0,0.01221183]
["bitfinex","BTCUSD",1731044681488,0.13224102,76060.0,76055.0,0.01221183]
["bitfinex","BTCUSD",1731044681689,0.13224102,76060.0,76056.0,0.01221183]
["bitfinex","BTCUSD",1731044681915,0.13224102,76060.0,76057.0,0.01221183]
["bitfinex","BTCUSD",1731044682123,0.13224102,76060.0,76058.0,0.01221183]
["bitfinex","BTCUSD",1731044682328,0.13224102,76060.0,76053.0,0.01953893]
["bitfinex","BTCUSD",1731044682529,0.13224102,76060.0,76054.0,0.01220792]
["bitfinex","BTCUSD",1731044682785,0.13224102,76060.0,76055.0,0.01220792]
["bitfinex","BTCUSD",1731044682997,0.13224102,76060.0,76056.0,0.01220792]
["bitfinex","BTCUSD",1731044683116,0.13224102,76060.0,76053.0,0.01953893]
["bitfinex","BTCUSD",1731044683117,0.13224102,76060.0,76057.0,0.01220792]
["bitfinex","BTCUSD",1731044683315,0.13224102,76060.0,76058.0,0.01220792]
["bitfinex","BTCUSD",1731044683520,0.13224102,76060.0,76052.0,0.005]
["bitfinex","BTCUSD",1731044683722,0.13224102,76060.0,76053.0,0.01220628]
["bitfinex","BTCUSD",1731044683927,0.13224102,76060.0,76054.0,0.01220628]
["bitfinex","BTCUSD",1731044684178,0.13224102,76060.0,76055.0,0.01220628]
["bitfinex","BTCUSD",1731044684394,0.13224102,76060.0,76056.0,0.01220628]
["bitfinex","BTCUSD",1731044684619,0.13224102,76060.0,76057.0,0.01220511]
["bitfinex","BTCUSD",1731044684848,0.13224102,76060.0,76058.0,0.01220511]
["bitfinex","BTCUSD",1731044685052,0.13224102,76060.0,76052.0,0.005]
["bitfinex","BTCUSD",1731044685246,0.13224102,76060.0,76053.0,0.01220442]
["bitfinex","BTCUSD",1731044685435,0.13224102,76060.0,76054.0,0.01220442]
["bitfinex","BTCUSD",1731044685805,0.13224102,76060.0,76055.0,0.01220442]
["bitfinex","BTCUSD",1731044686018,0.13224102,76060.0,76056.0,0.01220442]
["bitfinex","BTCUSD",1731044686224,0.13224102,76060.0,76057.0,0.0317326]
["bitfinex","BTCUSD",1731044686436,0.13224102,76060.0,76058.0,0.01220442]
["bitfinex","BTCUSD",1731044686665,0.13224102,76060.0,76059.0,0.01220442]
["bitfinex","BTCUSD",1731044688057,0.13224102,76060.0,76054.0,0.005]
["bitfinex","BTCUSD",1731044688267,0.13224102,76060.0,76055.0,0.03171943]
["bitfinex","BTCUSD",1731044688477,0.13224102,76060.0,76056.0,0.01219978]
["bitfinex","BTCUSD",1731044688699,0.13224102,76060.0,76057.0,0.01219978]
["bitfinex","BTCUSD",1731044688905,0.13224102,76060.0,76058.0,0.01219978]
["bitfinex","BTCUSD",1731044689144,0.13224102,76060.0,76059.0,0.01219978]
["bitfinex","BTCUSD",1731044691759,0.13224102,76060.0,76054.0,0.005]
["bitfinex","BTCUSD",1731044691955,0.13224102,76060.0,76059.0,0.0122029]
["bitfinex","BTCUSD",1731044695524,0.13224102,76060.0,76059.0,0.01220479]
["bitfinex","BTCUSD",1731044695754,0.13224102,76060.0,76054.0,0.005]
["bitfinex","BTCUSD",1731044695962,0.13224102,76060.0,76059.0,0.01220479]
["bitfinex","BTCUSD",1731044699183,0.13224102,76060.0,76054.0,0.005]
["bitfinex","BTCUSD",1731044699531,0.13224102,76060.0,76055.0,0.03175484]
["bitfinex","BTCUSD",1731044699735,0.13224102,76060.0,76056.0,0.0122134]
["bitfinex","BTCUSD",1731044699936,0.13224102,76060.0,76057.0,0.0122134]
["bitfinex","BTCUSD",1731044700114,0.13224102,76060.0,76058.0,0.0122134]
["bitfinex","BTCUSD",1731044700322,0.13224102,76060.0,76059.0,0.0122134]
["bitfinex","BTCUSD",1731044701395,0.13224102,76060.0,76059.0,0.03175484]
["bitfinex","BTCUSD",1731044703969,0.04372527,76062.0,76059.0,0.11025484]
["bitfinex","BTCUSD",1731044704191,0.04372527,76062.0,76060.0,0.03175484]
["bitfinex","BTCUSD",1731044704422,0.19744506,76067.0,76061.0,0.03675484]
["bitfinex","BTCUSD",1731044704638,0.000834,76069.0,76065.0,0.005]
["bitfinex","BTCUSD",1731044704639,0.19744506,76066.0,76065.0,0.005]
["bitfinex","BTCUSD",1731044704864,0.19744506,76066.0,76065.0,0.03675484]
["bitfinex","BTCUSD",1731044705664,0.04352683,76067.0,76065.0,0.03677337]
["bitfinex","BTCUSD",1731044705901,0.04352683,76067.0,76065.0,0.02455284]
["bitfinex","BTCUSD",1731044706116,0.04352683,76067.0,76066.0,0.0317733]
["bitfinex","BTCUSD",1731044709417,0.04352683,76067.0,76066.0,0.03176561]
["bitfinex","BTCUSD",1731044710079,0.13307502,76069.0,76066.0,0.03176561]
["bitfinex","BTCUSD",1731044710302,0.13307502,76069.0,76065.0,0.005]
["bitfinex","BTCUSD",1731044710303,0.13307502,76069.0,76067.0,0.03176561]
["bitfinex","BTCUSD",1731044710501,0.13307502,76069.0,76068.0,0.03176561]
["bitfinex","BTCUSD",1731044711594,0.17478292,76069.0,76068.0,0.03176561]
["bitfinex","BTCUSD",1731044712937,0.17478292,76069.0,76068.0,0.03175983]
["bitfinex","BTCUSD",1731044713373,0.0425419,76069.0,76068.0,0.03175983]
["bitfinex","BTCUSD",1731044714832,0.39670906,76069.0,76068.0,0.03175983]
["bitfinex","BTCUSD",1731044715050,0.39670906,76069.0,76068.0,0.01221532]
["bitfinex","BTCUSD",1731044720181,0.39670906,76069.0,76062.0,0.005]
["bitfinex","BTCUSD",1731044720383,0.09782614,76065.0,76063.0,0.03178444]
["bitfinex","BTCUSD",1731044720581,0.13224102,76064.0,76062.0,0.005]
["bitfinex","BTCUSD",1731044720909,0.13224102,76064.0,76063.0,0.03178484]
["bitfinex","BTCUSD",1731044721899,0.0425419,76069.0,76063.0,0.03178484]
["bitfinex","BTCUSD",1731044722128,0.19744506,76067.0,76064.0,0.03178484]
["bitfinex","BTCUSD",1731044722311,0.13224102,76066.0,76065.0,0.03178484]
["bitfinex","BTCUSD",1731044723851,0.13224102,76066.0,76065.0,0.03178225]
["bitfinex","BTCUSD",1731044726110,0.13224102,76066.0,76065.0,0.01222394]
["bitfinex","BTCUSD",1731044726318,0.13224102,76066.0,76062.0,0.005]
["bitfinex","BTCUSD",1731044727137,0.13224102,76066.0,76063.0,0.005]
["bitfinex","BTCUSD",1731044728317,0.0425419,76069.0,76066.0,0.005]
["bitfinex","BTCUSD",1731044728561,0.0425419,76069.0,76061.0,0.083]
["bitfinex","BTCUSD",1731044728562,0.0425419,76069.0,76067.0,0.01722399]
["bitfinex","BTCUSD",1731044729185,0.0425419,76069.0,76067.0,0.03678238]
["bitfinex","BTCUSD",1731044729844,0.0425419,76069.0,76067.0,0.005]
["bitfinex","BTCUSD",1731044730483,0.0425419,76069.0,76068.0,0.03177976]
["bitfinex","BTCUSD",1731044731334,0.0425419,76069.0,76068.0,0.03177912]
["bitfinex","BTCUSD",1731044733573,0.0425419,76069.0,76067.0,0.005]
["bitfinex","BTCUSD",1731044733787,0.0425419,76069.0,76068.0,0.03178344]
["bitfinex","BTCUSD",1731044734339,0.0425419,76069.0,76068.0,0.03678344]
["bitfinex","BTCUSD",1731044734545,0.0425419,76069.0,76068.0,0.005]
["bitfinex","BTCUSD",1731044734778,0.0425419,76069.0,76068.0,0.03678715]
["bitfinex","BTCUSD",1731044735003,0.0425419,76069.0,76068.0,0.03845515]
["bitfinex","BTCUSD",1731044738269,0.17478292,76069.0,76068.0,0.03845515]
["bitfinex","BTCUSD",1731044738485,0.17478292,76069.0,76068.0,0.03345515]
["bitfinex","BTCUSD",1731044738740,0.34628292,76069.0,76068.0,0.01389383]
["bitfinex","BTCUSD",1731044739115,0.34628292,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044740174,0.42278292,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044740381,0.61275094,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044740813,0.67376976,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044741107,0.49180174,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044741314,0.53060906,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044741520,0.58963886,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044741874,0.687465,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044742285,0.58963886,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044742496,0.53060906,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044742709,0.58963886,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044743555,0.70730813,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044743823,0.76633793,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044743995,0.70730813,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044744767,0.50965585,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044745277,0.60748199,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044746315,0.70530813,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044746705,0.6284352,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044747083,0.6304352,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044747295,0.6894438,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044747490,0.6304352,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044747894,0.77563329,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044748128,0.87810232,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044748493,0.73290423,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044748886,0.91905406,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044750595,0.99769714,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044751152,0.89522811,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044751352,0.85416539,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044751557,0.93279843,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044753585,0.89183277,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044754603,0.81319973,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044754996,0.91221777,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044755651,0.91211616,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044756530,0.7670336,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044756742,0.95313334,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044757108,1.01371402,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044757309,1.01371416,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044758048,0.91371416,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044758251,0.91545705,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044758434,1.01371416,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044760505,1.01366703,76069.0,76068.0,0.001668]
["bitfinex","BTCUSD",1731044762526,0.033,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044762732,0.26306716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044762941,0.36506716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044763152,0.36306716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044763836,0.25524102,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044764038,0.35806716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044765390,0.40010964,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044765617,0.39510964,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044770032,0.39510964,76060.0,76059.0,0.048768]
["bitfinex","BTCUSD",1731044773726,0.2742835,76060.0,76059.0,0.048768]
["bitfinex","BTCUSD",1731044773934,0.2742835,76060.0,76059.0,0.126868]
["bitfinex","BTCUSD",1731044775628,0.2742835,76060.0,76059.0,0.13911375]
["bitfinex","BTCUSD",1731044776285,0.1742835,76060.0,76059.0,0.14411165]
["bitfinex","BTCUSD",1731044776494,0.19744506,76067.0,76062.0,0.005]
["bitfinex","BTCUSD",1731044776721,0.13224102,76066.0,76063.0,0.01224365]
["bitfinex","BTCUSD",1731044776868,0.13224102,76066.0,76064.0,0.01224365]
["bitfinex","BTCUSD",1731044777077,0.13224102,76066.0,76065.0,0.01224365]
["bitfinex","BTCUSD",1731044777532,0.23224102,76066.0,76065.0,0.01224365]
["bitfinex","BTCUSD",1731044779566,0.23224102,76066.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044779567,0.123,76065.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044779805,0.2489548,76066.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044779806,0.09782614,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044780023,0.35306716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044780377,0.42966716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044780904,0.51788765,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044782370,0.42966716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044783621,0.46898055,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044784446,0.42966716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044785245,0.39241377,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044788111,0.35306716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044788633,0.39241816,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044789724,0.48399508,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044790092,0.44464408,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044791038,0.35306716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044814262,0.39411746,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044818369,0.712201,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044819016,0.67462064,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044820223,0.52931746,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044820438,0.67462251,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044820660,0.70593737,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044820861,0.80376351,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044822300,0.79876351,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044822434,0.80376351,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044823653,0.44659637,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044823866,0.61814799,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044824301,0.49839771,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044824503,0.53941524,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044824929,0.49839771,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044825355,0.57712319,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044825594,0.6181408,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044825861,0.57712319,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044826066,0.47929705,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044826497,0.57712319,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044827572,0.61814098,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044828106,0.57712319,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044828503,0.61814106,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044829093,0.57712319,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044829298,0.47929705,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044829534,0.57712319,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044829957,0.57720561,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044830404,0.35306716,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044830609,0.57720336,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044833177,0.61435552,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044833405,0.65537396,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044833828,0.6182218,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044834260,0.57720336,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044834507,0.61822195,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044835312,0.57720336,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044835512,0.61822534,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044836334,0.5772066,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044836547,0.52039939,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044836746,0.5772066,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044838555,0.47938046,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044838774,0.5772066,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044840254,0.57720806,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044840837,0.49844338,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044841034,0.5394638,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044841682,0.63791965,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044842140,0.72997423,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044842488,0.73197423,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044842683,0.73097423,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044842890,0.64491965,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044843141,0.64291965,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044844279,0.64491965,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044844420,0.64291965,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044844622,0.5444638,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044845071,0.544469,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044850085,0.54446857,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044854920,0.39908758,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044855126,0.54445302,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044859939,0.54444668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044861634,0.53944668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044862784,0.54444668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044862989,0.53944668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044863223,0.54444668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044869055,0.62118727,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044869234,0.74828727,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044870538,0.67154668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044870710,0.57372054,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044870917,0.67154668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044872202,0.62444668,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044874502,0.62447814,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044878000,0.71405444,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044878379,0.71605444,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044880391,0.62447814,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044882432,0.54447814,76060.0,76059.0,0.001668]
["bitfinex","BTCUSD",1731044882647,0.028,76054.0,76053.0,0.001668]
["bitfinex","BTCUSD",1731044882856,0.005,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044883195,0.45656827,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044883407,0.54453013,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044885703,0.4170955,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044886428,0.35806716,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044887476,0.39740216,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044887886,0.35806716,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044888107,0.39740216,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044888915,0.43974753,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044889773,0.54556783,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044889900,0.68434705,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044890312,0.58652091,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044891685,0.44136561,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044891898,0.51651077,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044893241,0.44136561,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044894230,0.40041253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044894886,0.49823867,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044895090,0.50023867,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044895546,0.49823867,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044896320,0.5572187,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044896752,0.45939256,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044896882,0.40041253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044898411,0.43971466,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044899396,0.40041253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044900516,0.29758639,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044900722,0.39541253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044910316,0.49323867,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044910477,0.39541253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044910677,0.44577307,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044913384,0.39541253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044914516,0.43640472,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044915044,0.39541253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044915446,0.43640609,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044915679,0.39541253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044916505,0.43642615,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044917334,0.39541253,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044917571,0.43646378,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731044918213,0.27458639,76039.0,76038.0,0.073668]
["bitfinex","BTCUSD",1731044918660,0.27458639,76039.0,76038.0,0.08593538]
["bitfinex","BTCUSD",1731044919516,0.27458639,76039.0,76038.0,0.09093538]
["bitfinex","BTCUSD",1731044919919,0.27458639,76039.0,76038.0,0.078668]
["bitfinex","BTCUSD",1731044921005,0.27458639,76039.0,76038.0,0.09092878]
["bitfinex","BTCUSD",1731044922502,0.27458639,76039.0,76038.0,0.078668]
["bitfinex","BTCUSD",1731044927392,0.37241253,76039.0,76038.0,0.078668]
["bitfinex","BTCUSD",1731044929818,0.27458639,76039.0,76038.0,0.078668]
["bitfinex","BTCUSD",1731044933928,0.08368536,76050.0,76038.0,0.078668]
["bitfinex","BTCUSD",1731044933929,0.19744506,76045.0,76038.0,0.09091575]
["bitfinex","BTCUSD",1731044934130,0.23224102,76044.0,76043.0,0.005]
["bitfinex","BTCUSD",1731044937950,0.001668,76053.0,76052.0,0.005]
["bitfinex","BTCUSD",1731044938294,0.001668,76053.0,76052.0,0.0548]
["bitfinex","BTCUSD",1731044938460,0.001668,76053.0,76052.0,0.05742954]
["bitfinex","BTCUSD",1731044938646,0.001668,76053.0,76052.0,0.13392954]
["bitfinex","BTCUSD",1731044939047,0.001668,76053.0,76052.0,0.14616535]
["bitfinex","BTCUSD",1731044941574,0.001668,76053.0,76052.0,0.14353581]
["bitfinex","BTCUSD",1731044942448,0.001668,76053.0,76052.0,0.14350847]
["bitfinex","BTCUSD",1731044944827,0.001668,76053.0,76052.0,0.132134]
["bitfinex","BTCUSD",1731044945012,0.001668,76053.0,76052.0,0.14432356]
["bitfinex","BTCUSD",1731044946297,0.001668,76053.0,76052.0,0.005834]
["bitfinex","BTCUSD",1731044950490,0.31450902,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044950673,0.43533516,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044951055,0.33750902,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044960924,0.44033516,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044965787,0.44533516,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044966317,0.53253471,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044967051,0.34750902,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044967280,0.5431613,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044967486,0.44533516,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044968042,0.43533516,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044968254,0.35473516,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044968513,0.23390902,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044969073,0.13390902,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044970088,0.13390902,76053.0,76052.0,0.005834]
["bitfinex","BTCUSD",1731044971433,0.23390902,76053.0,76052.0,0.005834]
["bitfinex","BTCUSD",1731044973284,0.23041943,76053.0,76052.0,0.005834]
["bitfinex","BTCUSD",1731044975181,0.25341943,76053.0,76052.0,0.005834]
["bitfinex","BTCUSD",1731044975993,0.33521943,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044979197,0.33521943,76053.0,76052.0,0.01305655]
["bitfinex","BTCUSD",1731044981447,0.33605343,76053.0,76052.0,0.01305655]
["bitfinex","BTCUSD",1731044983189,0.33605343,76053.0,76052.0,0.03262454]
["bitfinex","BTCUSD",1731044984314,0.33605343,76053.0,76052.0,0.05708658]
["bitfinex","BTCUSD",1731044984528,0.33605343,76053.0,76052.0,0.05709689]
["bitfinex","BTCUSD",1731044985883,0.25425343,76053.0,76052.0,0.05709689]
["bitfinex","BTCUSD",1731044986296,0.25425343,76053.0,76052.0,0.03263476]
["bitfinex","BTCUSD",1731044987795,0.25425343,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044988005,0.25425343,76053.0,76052.0,0.03263467]
["bitfinex","BTCUSD",1731044988212,0.25425343,76053.0,76052.0,0.01306503]
["bitfinex","BTCUSD",1731044989293,0.25425343,76053.0,76052.0,0.03263557]
["bitfinex","BTCUSD",1731044989445,0.25425343,76053.0,76052.0,0.01306503]
["bitfinex","BTCUSD",1731044991225,0.25371961,76053.0,76052.0,0.01306503]
["bitfinex","BTCUSD",1731044992218,0.25371961,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044993193,0.29297476,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044994227,0.25371961,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044994355,0.29305104,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044995169,0.25371961,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044996201,0.31260234,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044996402,0.25371961,76053.0,76052.0,0.01306618]
["bitfinex","BTCUSD",1731044996621,0.25371961,76053.0,76052.0,0.03263389]
["bitfinex","BTCUSD",1731044997017,0.23071961,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731044997222,0.23071961,76053.0,76052.0,0.03763132]
["bitfinex","BTCUSD",1731044998333,0.23071961,76053.0,76052.0,0.005834]
["bitfinex","BTCUSD",1731044998537,0.23071961,76053.0,76052.0,0.0376307]
["bitfinex","BTCUSD",1731044998797,0.000834,76053.0,76052.0,0.08482782]
["bitfinex","BTCUSD",1731044999056,0.000834,76053.0,76052.0,0.18608682]
["bitfinex","BTCUSD",1731045000121,0.000834,76053.0,76052.0,0.18871623]
["bitfinex","BTCUSD",1731045001041,0.000834,76053.0,76052.0,0.18608682]
["bitfinex","BTCUSD",1731045001159,0.000834,76053.0,76052.0,0.14938733]
["bitfinex","BTCUSD",1731045001370,0.000834,76053.0,76052.0,0.18604983]
["bitfinex","BTCUSD",1731045001570,0.000834,76053.0,76052.0,0.16160996]
["bitfinex","BTCUSD",1731045003820,0.000834,76053.0,76052.0,0.16071084]
["bitfinex","BTCUSD",1731045004474,0.000834,76053.0,76052.0,0.16237884]
["bitfinex","BTCUSD",1731045004646,0.000834,76053.0,76052.0,0.16237603]
["bitfinex","BTCUSD",1731045008195,0.000834,76053.0,76052.0,0.16236828]
["bitfinex","BTCUSD",1731045008504,0.000834,76053.0,76052.0,0.14283428]
["bitfinex","BTCUSD",1731045009328,0.000834,76053.0,76052.0,0.16236828]
["bitfinex","BTCUSD",1731045015214,0.000834,76053.0,76052.0,0.13062553]
["bitfinex","BTCUSD",1731045015451,0.000834,76053.0,76052.0,0.16235963]
["bitfinex","BTCUSD",1731045018758,0.33197502,76053.0,76052.0,0.01387342]
["bitfinex","BTCUSD",1731045018991,0.33197502,76053.0,76052.0,0.001668]
["bitfinex","BTCUSD",1731045018992,0.52636204,76053.0,76052.0,0.001668]
["bitfinex","BTCUSD",1731045019249,0.53336204,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045019403,0.48370116,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045019789,0.38587502,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045019996,0.48370116,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045020870,0.52462498,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045021003,0.54262485,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045021886,0.48370116,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045023227,0.38587502,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045024638,0.42514475,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045026452,0.38587502,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045029120,0.55462043,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045029377,0.61851506,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045031609,0.55962043,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045035334,0.59886176,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045036717,0.60086176,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045037946,0.6008548,76053.0,76052.0,0.00110991]
["bitfinex","BTCUSD",1731045038158,0.09782614,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045038364,0.25306716,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045038540,0.35306716,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045041541,0.35306716,76039.0,76038.0,0.15652553]
["bitfinex","BTCUSD",1731045041542,0.23224102,76039.0,76038.0,0.15652553]
["bitfinex","BTCUSD",1731045043439,0.27467805,76039.0,76038.0,0.15652553]
["bitfinex","BTCUSD",1731045047901,0.27467805,76039.0,76038.0,0.11132553]
["bitfinex","BTCUSD",1731045048321,0.27467805,76039.0,76038.0,0.12358644]
["bitfinex","BTCUSD",1731045048729,0.27467805,76039.0,76038.0,0.04488644]
["bitfinex","BTCUSD",1731045048937,0.27467805,76039.0,76038.0,0.04488704]
["bitfinex","BTCUSD",1731045049148,0.27467805,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045049373,0.27467805,76039.0,76038.0,0.03993027]
["bitfinex","BTCUSD",1731045049600,0.27467805,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045049601,0.29767805,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045051899,0.29767805,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045052117,0.29767805,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045053106,0.29767805,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045053728,0.35029847,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045054233,0.29767805,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045054442,0.4435486,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045054680,0.34372246,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045058505,0.38298717,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045060505,0.34372246,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045060953,0.37801377,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045061190,0.4365486,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045061734,0.47583991,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045062498,0.4365486,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045063624,0.27467805,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045063825,0.17467805,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045064033,0.17467805,76039.0,76038.0,0.16112553]
["bitfinex","BTCUSD",1731045064609,0.17467805,76039.0,76038.0,0.17336679]
["bitfinex","BTCUSD",1731045065046,0.23224102,76039.0,76038.0,0.17336679]
["bitfinex","BTCUSD",1731045065253,0.23224102,76039.0,76038.0,0.16112553]
["bitfinex","BTCUSD",1731045065454,0.23224102,76039.0,76038.0,0.17336575]
["bitfinex","BTCUSD",1731045071185,0.25524102,76039.0,76038.0,0.04486575]
["bitfinex","BTCUSD",1731045071606,0.25524102,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045081835,0.25524102,76039.0,76038.0,0.15542553]
["bitfinex","BTCUSD",1731045081836,0.23224102,76039.0,76038.0,0.15542553]
["bitfinex","BTCUSD",1731045082037,0.23224102,76039.0,76038.0,0.16766462]
["bitfinex","BTCUSD",1731045082874,0.1,76039.0,76038.0,0.16766462]
["bitfinex","BTCUSD",1731045083078,0.1,76039.0,76038.0,0.16765984]
["bitfinex","BTCUSD",1731045083499,0.001668,76052.0,76051.0,0.00495753]
["bitfinex","BTCUSD",1731045083707,0.23390902,76052.0,76051.0,0.00495753]
["bitfinex","BTCUSD",1731045083927,0.13390902,76052.0,76051.0,0.00495753]
["bitfinex","BTCUSD",1731045085247,0.29936504,76052.0,76051.0,0.00495753]
["bitfinex","BTCUSD",1731045085675,0.023,76050.0,76047.0,0.00495753]
["bitfinex","BTCUSD",1731045085883,0.123,76048.0,76047.0,0.00495753]
["bitfinex","BTCUSD",1731045086091,0.25524102,76048.0,76047.0,0.00495753]
["bitfinex","BTCUSD",1731045086729,0.23224102,76048.0,76047.0,0.00495753]
["bitfinex","BTCUSD",1731045090324,0.04412402,76052.0,76051.0,0.00495753]
["bitfinex","BTCUSD",1731045092764,0.04412402,76052.0,76051.0,0.01718998]
["bitfinex","BTCUSD",1731045094248,0.001668,76052.0,76051.0,0.01718998]
["bitfinex","BTCUSD",1731045096511,0.001668,76052.0,76051.0,0.00495753]
["bitfinex","BTCUSD",1731045096716,0.001668,76052.0,76051.0,0.01718377]
["bitfinex","BTCUSD",1731045101133,0.001668,76052.0,76051.0,0.07518377]
["bitfinex","BTCUSD",1731045101782,0.001668,76052.0,76051.0,0.07517481]
["bitfinex","BTCUSD",1731045101989,0.001668,76052.0,76051.0,0.08017481]
["bitfinex","BTCUSD",1731045102707,0.001668,76052.0,76051.0,0.07517481]
["bitfinex","BTCUSD",1731045103526,0.001668,76052.0,76051.0,0.06295753]
["bitfinex","BTCUSD",1731045103746,0.001668,76052.0,76051.0,0.07517495]
["bitfinex","BTCUSD",1731045103966,0.001668,76052.0,76051.0,0.07017495]
["bitfinex","BTCUSD",1731045104857,0.001668,76052.0,76051.0,0.07017485]
["bitfinex","BTCUSD",1731045107561,0.001668,76052.0,76051.0,0.07100885]
["bitfinex","BTCUSD",1731045110640,0.001668,76052.0,76051.0,0.05879153]
["bitfinex","BTCUSD",1731045110848,0.001668,76052.0,76051.0,0.07101933]
["bitfinex","BTCUSD",1731045111227,0.001668,76052.0,76051.0,0.0905833]
["bitfinex","BTCUSD",1731045111461,0.001668,76052.0,76051.0,0.09821269]
["bitfinex","BTCUSD",1731045111667,0.001668,76052.0,76051.0,0.18611269]
["bitfinex","BTCUSD",1731045114308,0.001668,76052.0,76051.0,0.15432092]
["bitfinex","BTCUSD",1731045114491,0.001668,76052.0,76051.0,0.18611838]
["bitfinex","BTCUSD",1731045117527,0.001668,76052.0,76051.0,0.18348899]
["bitfinex","BTCUSD",1731045123303,0.001668,76052.0,76051.0,0.15169153]
["bitfinex","BTCUSD",1731045123526,0.001668,76052.0,76051.0,0.18349133]
["bitfinex","BTCUSD",1731045123754,0.001668,76052.0,76051.0,0.183492]
["bitfinex","BTCUSD",1731045124416,0.001668,76052.0,76051.0,0.15169153]
["bitfinex","BTCUSD",1731045125548,0.001668,76052.0,76051.0,0.1834931]
["bitfinex","BTCUSD",1731045126010,0.001668,76052.0,76051.0,0.18612228]
["bitfinex","BTCUSD",1731045126697,0.001668,76052.0,76051.0,0.39844854]
["bitfinex","BTCUSD",1731045126926,0.001668,76052.0,76051.0,0.31773412]
["bitfinex","BTCUSD",1731045127187,0.19744506,76066.0,76052.0,0.14705753]
["bitfinex","BTCUSD",1731045127417,0.19744506,76066.0,76052.0,0.31110012]
["bitfinex","BTCUSD",1731045128265,0.19744506,76066.0,76052.0,0.40875828]
["bitfinex","BTCUSD",1731045128543,0.19744506,76066.0,76052.0,0.4871743]
["bitfinex","BTCUSD",1731045128781,0.19744506,76066.0,76052.0,0.31110012]
["bitfinex","BTCUSD",1731045132050,0.19744506,76066.0,76052.0,0.38923879]
["bitfinex","BTCUSD",1731045132283,0.19744506,76066.0,76052.0,0.31110012]
["bitfinex","BTCUSD",1731045133436,0.19744506,76066.0,76052.0,0.40904531]
["bitfinex","BTCUSD",1731045133877,0.19744506,76066.0,76052.0,0.37724374]
["bitfinex","BTCUSD",1731045134093,0.19744506,76066.0,76052.0,0.40899239]
["bitfinex","BTCUSD",1731045134315,0.19744506,76066.0,76052.0,0.40899234]
["bitfinex","BTCUSD",1731045134528,0.19744506,76066.0,76052.0,0.37724374]
["bitfinex","BTCUSD",1731045134749,0.19744506,76066.0,76052.0,0.40398424]
["bitfinex","BTCUSD",1731045134966,0.19744506,76066.0,76052.0,0.40898424]
["bitfinex","BTCUSD",1731045135412,0.19744506,76066.0,76052.0,0.4089794]
["bitfinex","BTCUSD",1731045137991,0.19744506,76066.0,76052.0,1.0731794]
["bitfinex","BTCUSD",1731045141199,0.19744506,76066.0,76052.0,1.07316989]
["bitfinex","BTCUSD",1731045141606,0.19744506,76066.0,76052.0,0.97522846]
["bitfinex","BTCUSD",1731045141805,0.19744506,76066.0,76052.0,1.07117365]
["bitfinex","BTCUSD",1731045143807,0.19744506,76066.0,76052.0,0.40697365]
["bitfinex","BTCUSD",1731045144686,0.19744506,76066.0,76052.0,0.40699528]
["bitfinex","BTCUSD",1731045145139,0.19744506,76066.0,76052.0,0.40699557]
["bitfinex","BTCUSD",1731045145348,0.19744506,76066.0,76052.0,0.30905038]
["bitfinex","BTCUSD",1731045145540,0.19744506,76066.0,76052.0,0.18395038]
["bitfinex","BTCUSD",1731045145971,0.1248,76061.0,76052.0,0.18395038]
["bitfinex","BTCUSD",1731045146980,0.1248,76061.0,76052.0,0.05170936]
["bitfinex","BTCUSD",1731045148247,0.1248,76061.0,76052.0,0.03949712]
["bitfinex","BTCUSD",1731045148449,0.1248,76061.0,76052.0,0.0517299]
["bitfinex","BTCUSD",1731045149879,0.1248,76061.0,76052.0,0.05435922]
["bitfinex","BTCUSD",1731045151748,0.1248,76061.0,76052.0,0.07880435]
["bitfinex","BTCUSD",1731045152151,0.1248,76061.0,76052.0,0.07617503]
["bitfinex","BTCUSD",1731045152786,0.081734,76053.0,76052.0,0.0417299]
["bitfinex","BTCUSD",1731045152938,0.126734,76053.0,76052.0,0.0367299]
["bitfinex","BTCUSD",1731045153616,0.126734,76053.0,76052.0,0.0375639]
["bitfinex","BTCUSD",1731045153759,0.126734,76053.0,76052.0,0.06201713]
["bitfinex","BTCUSD",1731045153966,0.126734,76053.0,76052.0,0.0375639]
["bitfinex","BTCUSD",1731045159067,0.17019714,76053.0,76052.0,0.0375639]
["bitfinex","BTCUSD",1731045160879,0.30243816,76053.0,76052.0,0.0375639]
["bitfinex","BTCUSD",1731045161826,0.25897502,76053.0,76052.0,0.0375639]
["bitfinex","BTCUSD",1731045162260,0.25897502,76053.0,76052.0,0.01801167]
["bitfinex","BTCUSD",1731045162711,0.25897502,76053.0,76052.0,0.01799565]
["bitfinex","BTCUSD",1731045162925,0.25897502,76053.0,76052.0,0.03752224]
["bitfinex","BTCUSD",1731045165472,0.38197502,76053.0,76052.0,0.03752224]
["bitfinex","BTCUSD",1731045165693,0.38197502,76053.0,76052.0,0.01799565]
["bitfinex","BTCUSD",1731045165906,0.38197502,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045166116,0.38197502,76053.0,76052.0,0.01799977]
["bitfinex","BTCUSD",1731045166333,0.38197502,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045171619,0.5780154,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045171838,0.5780154,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045172057,0.47999521,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045172723,0.5780154,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045172936,0.47999521,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045173581,0.5780154,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045173815,0.47999521,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045174220,0.35897502,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045174457,0.35897502,76053.0,76052.0,0.01305171]
["bitfinex","BTCUSD",1731045174666,0.31397502,76053.0,76052.0,0.03755639]
["bitfinex","BTCUSD",1731045174880,0.41199521,76053.0,76052.0,0.0375561]
["bitfinex","BTCUSD",1731045175343,0.41199521,76053.0,76052.0,0.03756345]
["bitfinex","BTCUSD",1731045175573,0.48960442,76053.0,76052.0,0.0180115]
["bitfinex","BTCUSD",1731045175794,0.53950442,76053.0,76052.0,0.0180115]
["bitfinex","BTCUSD",1731045176023,0.53950442,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045176249,0.53950442,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045176486,0.53950442,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045177338,0.53950442,76053.0,76052.0,0.01802122]
["bitfinex","BTCUSD",1731045179848,0.53950442,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045180000,0.53950442,76053.0,76052.0,0.01802454]
["bitfinex","BTCUSD",1731045182236,0.53950442,76053.0,76052.0,0.01803314]
["bitfinex","BTCUSD",1731045185662,0.53950442,76053.0,76052.0,0.00579153]
["bitfinex","BTCUSD",1731045185874,0.53950442,76053.0,76052.0,0.01803413]
["bitfinex","BTCUSD",1731045186076,0.53950442,76053.0,76052.0,0.03762229]
["bitfinex","BTCUSD",1731045189162,0.53950442,76053.0,76052.0,0.0130766]
["bitfinex","BTCUSD",1731045191406,0.54450442,76053.0,76052.0,0.0130766]
["bitfinex","BTCUSD",1731045191620,0.58548338,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045191831,0.58748338,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045192239,0.58548338,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045192579,0.62472305,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045193230,0.58548338,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045193456,0.58748338,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045194126,0.62676267,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045194594,0.58748338,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045195541,0.63093,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045195754,0.71788699,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045196397,0.7767465,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045197928,0.7768342,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045198147,0.68987721,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045198604,0.77602224,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045200435,0.85463306,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045201303,0.77602224,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045201522,0.85463306,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045202318,0.77602224,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045202523,0.85463306,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045202935,0.85963306,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045203361,0.85962396,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045203596,0.95957846,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045204255,0.85962396,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045207583,0.77601634,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045208192,0.85464618,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045208410,0.85468473,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045208624,0.77605575,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045210546,0.87434197,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045211643,0.77605575,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045212990,0.87439635,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045213220,0.87239635,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045214958,0.77405575,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045215367,0.87240125,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045215593,0.77405575,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045216021,0.77905575,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045216238,0.78105575,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045222493,0.79688901,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045222728,0.78105575,76053.0,76052.0,0.000834]
["bitfinex","BTCUSD",1731045224002,0.12103801,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045224178,0.35327903,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045225203,0.45131704,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045225423,0.64466598,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045225624,0.64266598,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045228300,0.72136821,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045229382,0.78098926,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045229566,0.67955348,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045229780,0.49523521,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045232898,0.49523605,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045234211,0.43621234,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045236166,0.5815016,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045237396,0.61915407,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045237851,0.61919591,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045238293,0.5881125,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045238730,0.54047042,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045239174,0.61919591,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045239398,0.54047042,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045247582,0.58146952,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045248266,0.45420123,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045248471,0.29712852,76039.0,76038.0,0.151768]
["bitfinex","BTCUSD",1731045248933,0.29712852,76039.0,76038.0,0.1640444]
["bitfinex","BTCUSD",1731045249285,0.29712852,76039.0,76038.0,0.151768]
["bitfinex","BTCUSD",1731045252217,0.29712852,76039.0,76038.0,0.16404651]
["bitfinex","BTCUSD",1731045253171,0.27412852,76039.0,76038.0,0.16900404]
["bitfinex","BTCUSD",1731045253390,0.27412852,76039.0,76038.0,0.15672553]
["bitfinex","BTCUSD",1731045253616,0.27412852,76039.0,76038.0,0.16900307]
["bitfinex","BTCUSD",1731045255799,0.29712852,76039.0,76038.0,0.04490307]
["bitfinex","BTCUSD",1731045256235,0.29712852,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045263594,0.29712852,76039.0,76038.0,0.07782553]
["bitfinex","BTCUSD",1731045264675,0.29712852,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045266821,0.29712852,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045267040,0.29712852,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045267244,0.39516653,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045268745,0.29712852,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045268945,0.39516653,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045272639,0.39516653,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045274329,0.29712852,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045274550,0.39516653,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045278445,0.39516653,76039.0,76038.0,0.0399608]
["bitfinex","BTCUSD",1731045279502,0.27216653,76039.0,76038.0,0.0399608]
["bitfinex","BTCUSD",1731045280137,0.37216653,76039.0,76038.0,0.0399608]
["bitfinex","BTCUSD",1731045286042,0.37216653,76039.0,76038.0,0.03996659]
["bitfinex","BTCUSD",1731045288060,0.27412852,76039.0,76038.0,0.03996659]
["bitfinex","BTCUSD",1731045288273,0.27412852,76039.0,76038.0,0.027668]
["bitfinex","BTCUSD",1731045288684,0.27412852,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045289191,0.27412852,76039.0,76038.0,0.04492411]
["bitfinex","BTCUSD",1731045290675,0.27412852,76039.0,76038.0,0.03262553]
["bitfinex","BTCUSD",1731045290916,0.27412852,76039.0,76038.0,0.04492412]
["bitfinex","BTCUSD",1731045291554,0.27412852,76039.0,76038.0,0.06460151]
["bitfinex","BTCUSD",1731045295517,0.27412852,76039.0,76038.0,0.04492412]
["bitfinex","BTCUSD",1731045295716,0.27412852,76039.0,76036.0,0.07892412]
["bitfinex","BTCUSD",1731045295924,0.1,76037.0,76036.0,0.07892412]
["bitfinex","BTCUSD",1731045296137,0.1,76037.0,76036.0,0.09859631]
["bitfinex","BTCUSD",1731045296138,0.23224102,76037.0,76036.0,0.09859631]
["bitfinex","BTCUSD",1731045297825,0.23224102,76037.0,76036.0,0.09859347]
["bitfinex","BTCUSD",1731045298185,0.23224102,76037.0,76036.0,0.09859219]
["bitfinex","BTCUSD",1731045299911,0.23224102,76037.0,76036.0,0.09942619]
["bitfinex","BTCUSD",1731045301165,0.23224102,76037.0,76036.0,0.02050207]
["bitfinex","BTCUSD",1731045301714,0.33027903,76037.0,76036.0,0.02050207]
["bitfinex","BTCUSD",1731045303030,0.42831704,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045303261,0.45235087,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045303469,0.31494102,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045303643,0.41297903,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045303984,0.47203679,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045304193,0.49508301,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045304392,0.57172622,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045304813,0.66976423,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045305043,0.67676423,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045305249,0.76309289,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045305467,0.8877982,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045305890,0.80899289,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045306347,0.88777827,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045306786,0.743454,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045306991,0.84149201,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045307747,0.93953002,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045308872,0.94653002,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045309084,0.94447817,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045309270,0.91200638,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045309870,1.03370942,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045310659,1.11240942,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045311352,0.96702008,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045313148,0.70830606,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045313373,0.90438208,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045314069,0.90437955,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045318926,0.90437047,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045322363,0.84531704,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045322980,0.95802567,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045324451,0.84531704,76037.0,76036.0,0.000834]
["bitfinex","BTCUSD",1731045326578,0.84531704,76037.0,76032.0,0.001488]
["bitfinex","BTCUSD",1731045326579,0.007,76033.0,76032.0,0.001488]
["bitfinex","BTCUSD",1731045326793,0.002,76023.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731045327083,0.002,76023.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045327084,0.028,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045327298,0.29959416,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045327509,0.31927073,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045328165,0.39761277,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045328413,0.52521277,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045328628,0.71174922,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045328838,0.67404428,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045329264,0.63307967,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045329470,0.63107967,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731045330313,0.005,76009.0,75997.0,0.0479]
["bitfinex","BTCUSD",1731045330533,0.09803801,76001.0,75997.0,0.0479]
["bitfinex","BTCUSD",1731045330745,0.33027903,76001.0,75997.0,0.0479]
["bitfinex","BTCUSD",1731045332226,0.3724406,76001.0,75997.0,0.0479]
["bitfinex","BTCUSD",1731045332429,0.27440259,76001.0,75997.0,0.0479]
["bitfinex","BTCUSD",1731045332641,0.3724406,76001.0,75997.0,0.0479]
["bitfinex","BTCUSD",1731045336237,0.3724406,76001.0,76000.0,5.000834]
["bitfinex","BTCUSD",1731045338606,0.27440259,76001.0,76000.0,5.000834]
["bitfinex","BTCUSD",1731045339209,0.27440259,76001.0,76000.0,5.077134]
["bitfinex","BTCUSD",1731045355563,0.27440259,76001.0,76000.0,5.000834]
["bitfinex","BTCUSD",1731045357649,0.3724406,76001.0,76000.0,5.000834]
["bitfinex","BTCUSD",1731045360918,0.27440259,76001.0,76000.0,5.000834]
["bitfinex","BTCUSD",1731045361156,0.3724406,76001.0,76000.0,5.000834]
["bitfinex","BTCUSD",1731045373097,0.5277406,76001.0,76000.0,5.000834]
["bitfinex","BTCUSD",1731045373321,0.63126829,76001.0,76000.0,4.89888056]
["bitfinex","BTCUSD",1731045373534,0.63326829,76001.0,76000.0,4.89888056]
["bitfinex","BTCUSD",1731045373744,0.62777861,76001.0,76000.0,4.89888056]
["bitfinex","BTCUSD",1731045373954,0.81982074,76001.0,76000.0,4.89888056]
["bitfinex","BTCUSD",1731045374370,0.81982074,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045374371,0.81782074,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045376284,0.62174472,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045376498,0.81233309,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045376713,0.8696972,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045377128,0.87502985,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045377542,0.87702985,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045378002,0.77860798,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045378209,0.77660798,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045378855,0.83714389,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045379071,0.83914389,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045379274,0.83714389,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045379478,0.77660798,76001.0,76000.0,4.85184589]
["bitfinex","BTCUSD",1731045379934,1.03660798,76001.0,76000.0,4.08643208]
["bitfinex","BTCUSD",1731045380148,0.44503524,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045380389,0.78629454,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045380594,0.78296189,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045380819,0.78828977,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045381031,0.7882531,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045382088,0.7899211,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045382714,0.64477449,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045383345,0.64277449,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045383549,0.64477449,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045383749,0.70371166,76001.0,76000.0,3.9888509]
["bitfinex","BTCUSD",1731045383955,0.70371166,76001.0,76000.0,3.9407409]
["bitfinex","BTCUSD",1731045384633,0.70597802,76001.0,76000.0,3.9407409]
["bitfinex","BTCUSD",1731045384862,0.69838378,76001.0,76000.0,3.9407409]
["bitfinex","BTCUSD",1731045385091,0.64477449,76001.0,76000.0,3.48905919]
["bitfinex","BTCUSD",1731045385303,0.7322807,76001.0,76000.0,3.46279919]
["bitfinex","BTCUSD",1731045385733,0.64477449,76001.0,76000.0,3.46279919]
["bitfinex","BTCUSD",1731045388019,0.64477449,76001.0,76000.0,2.87902948]
["bitfinex","BTCUSD",1731045388020,0.68404288,76001.0,76000.0,2.87902948]
["bitfinex","BTCUSD",1731045388265,0.68404288,76001.0,76000.0,2.83914948]
["bitfinex","BTCUSD",1731045388472,0.68404288,76001.0,76000.0,2.72234948]
["bitfinex","BTCUSD",1731045388881,0.68404288,76001.0,76000.0,2.6999855]
["bitfinex","BTCUSD",1731045390658,0.73670288,76001.0,76000.0,2.6999855]
["bitfinex","BTCUSD",1731045390868,0.73669576,76001.0,76000.0,2.6999855]
["bitfinex","BTCUSD",1731045391732,0.63865775,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045394642,0.63665775,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045394872,0.63865775,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045395085,0.59739648,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045395534,0.59939648,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045396385,0.59739648,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045396597,0.41743648,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045399354,0.40743648,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045399574,0.30939847,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045400008,0.30407059,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045400414,0.3093906,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045401312,0.3193906,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045402402,0.35865649,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045403903,0.34865649,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045404567,0.4566945,76001.0,76000.0,2.6555955]
["bitfinex","BTCUSD",1731045404802,0.41742861,76001.0,76000.0,2.4935795]
["bitfinex","BTCUSD",1731045405004,0.41942861,76001.0,76000.0,2.4935795]
["bitfinex","BTCUSD",1731045406534,0.41942861,76001.0,76000.0,2.27883397]
["bitfinex","BTCUSD",1731045406757,0.5849789,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045406974,0.48694089,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045407198,2.04583973,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045407880,2.00788944,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045408107,2.10392745,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045408556,0.60392745,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045409844,0.6039688,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045410347,0.60396898,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045410770,0.49792861,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045411935,0.49992861,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045412618,0.64501786,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045413739,0.64301786,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045413983,0.56251786,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045414629,0.64110502,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045414846,0.68412802,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045415068,0.68426074,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045415294,0.35871813,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045415516,0.3193906,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045415955,0.3093906,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045416167,0.3193906,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045416389,0.37838104,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045416776,0.46462602,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045416904,0.60395815,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045417598,0.50564803,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045418263,0.49564803,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045418486,0.50564803,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045420043,0.50580938,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045420520,0.49580938,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045420762,0.49080938,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045423040,0.40556378,76001.0,76000.0,2.32004897]
["bitfinex","BTCUSD",1731045423252,0.22078127,76001.0,76000.0,2.32004897]
["bitfinex","BTCUSD",1731045423477,0.1813906,76001.0,76000.0,2.32004897]
["bitfinex","BTCUSD",1731045423686,0.17607059,76001.0,76000.0,2.32004897]
["bitfinex","BTCUSD",1731045424596,0.27607059,76001.0,76000.0,2.32004897]
["bitfinex","BTCUSD",1731045428112,0.27607059,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045428354,0.28154209,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045428569,0.27607059,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045428802,0.28154209,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045433657,0.27607059,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045434996,0.31542216,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045435216,0.34389701,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045435431,0.30454544,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045441832,0.30654544,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045442306,0.30454544,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045443158,0.29907059,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045443377,0.30454544,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045444665,0.30954544,76001.0,76000.0,2.19254897]
["bitfinex","BTCUSD",1731045445326,0.30954544,76001.0,76000.0,2.15852755]
["bitfinex","BTCUSD",1731045445954,0.31154544,76001.0,76000.0,2.15852755]
["bitfinex","BTCUSD",1731045447581,0.31154544,76001.0,76000.0,1.5009475]
["bitfinex","BTCUSD",1731045447679,0.30954544,76001.0,76000.0,1.4624775]
["bitfinex","BTCUSD",1731045448816,0.31154544,76001.0,76000.0,1.4624775]
["bitfinex","BTCUSD",1731045449074,0.31154544,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045452125,0.37056401,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045452805,0.36856401,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045453465,0.36308916,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045455105,0.29907059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045457653,0.44435312,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045459052,0.52304454,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045459675,0.44435312,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045464341,0.48537339,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045465281,0.5834114,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045465805,0.48537339,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045466028,0.5834114,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045471123,0.48537339,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045472043,0.56073767,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045472287,0.52310985,76001.0,76000.0,1.50653294]
["bitfinex","BTCUSD",1731045475183,0.53926803,76001.0,76000.0,1.50653294]
["bitfinex","BTCUSD",1731045475437,0.48539815,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045475667,0.53034844,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045475895,0.49239815,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045477695,0.49039815,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045477900,0.58843616,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045483094,0.58343616,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045483515,0.48539815,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045483744,0.58343616,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045486738,0.67507729,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045488070,0.58843616,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045488732,0.49039815,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045488974,0.58843616,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045490980,0.58861532,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045495029,0.49057731,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045495964,0.49055619,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045496878,0.48555619,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045503099,0.48555623,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045504674,0.48555722,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045507250,0.58359523,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045511767,0.48555722,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045519113,0.49055722,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045521830,0.34511562,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045522721,0.48557829,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045522971,0.49057829,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045530277,0.48557829,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045531018,0.48558779,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045531676,0.44454276,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045532193,0.5233634,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045532636,0.54307049,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045536067,0.54308278,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045536719,0.4445542,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045539470,0.4445542,76001.0,76000.0,1.53593294]
["bitfinex","BTCUSD",1731045539632,0.4445542,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045539849,0.52337033,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045540023,0.4445542,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045540243,0.35818432,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045541303,0.33518432,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045541505,0.29907059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045542122,0.33847179,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045543506,0.29907059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045544394,0.33846825,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045545238,0.29907059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045548939,0.27607059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045549779,0.29907059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045553594,0.27607059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045555723,0.27607059,76001.0,76000.0,1.5945381]
["bitfinex","BTCUSD",1731045559782,0.27607059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045559990,0.27607059,76001.0,76000.0,1.59454117]
["bitfinex","BTCUSD",1731045563301,0.27607059,76001.0,76000.0,1.59454369]
["bitfinex","BTCUSD",1731045566706,0.27607059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045566913,0.27607059,76001.0,76000.0,1.59454425]
["bitfinex","BTCUSD",1731045573840,0.27607059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045574055,0.27607059,76001.0,76000.0,1.59454985]
["bitfinex","BTCUSD",1731045574275,0.27607059,76001.0,76000.0,1.58223294]
["bitfinex","BTCUSD",1731045575147,0.27607059,76001.0,76000.0,1.50423294]
["bitfinex","BTCUSD",1731045575586,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045576269,0.27607059,76001.0,76000.0,1.4702503]
["bitfinex","BTCUSD",1731045578096,0.27607059,76001.0,76000.0,1.47025128]
["bitfinex","BTCUSD",1731045578944,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045579857,0.27607059,76001.0,76000.0,1.4702527]
["bitfinex","BTCUSD",1731045585217,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045585449,0.27607059,76001.0,76000.0,1.47025219]
["bitfinex","BTCUSD",1731045588126,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045591087,0.27607059,76001.0,76000.0,1.47025427]
["bitfinex","BTCUSD",1731045591801,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045592001,0.27607059,76001.0,76000.0,1.47025419]
["bitfinex","BTCUSD",1731045592648,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045592868,0.27607059,76001.0,76000.0,1.47025417]
["bitfinex","BTCUSD",1731045593088,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045593300,0.27607059,76001.0,76000.0,1.51835402]
["bitfinex","BTCUSD",1731045594218,0.27607059,76001.0,76000.0,1.51835379]
["bitfinex","BTCUSD",1731045596362,0.27607059,76001.0,76000.0,1.50603294]
["bitfinex","BTCUSD",1731045596591,0.27607059,76001.0,76000.0,1.51835307]
["bitfinex","BTCUSD",1731045599258,0.31550093,76001.0,76000.0,1.51835307]
["bitfinex","BTCUSD",1731045600421,0.31550093,76001.0,76000.0,1.50603294]
["bitfinex","BTCUSD",1731045601393,0.31550093,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045601598,0.27607059,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045601994,0.27607059,76001.0,76000.0,1.47025016]
["bitfinex","BTCUSD",1731045602856,0.27607059,76001.0,76000.0,1.47024726]
["bitfinex","BTCUSD",1731045605036,0.101668,76001.0,76000.0,1.47024726]
["bitfinex","BTCUSD",1731045605272,0.001668,76001.0,76000.0,1.59524726]
["bitfinex","BTCUSD",1731045606197,0.001668,76001.0,76000.0,1.58293294]
["bitfinex","BTCUSD",1731045607390,0.001668,76001.0,76000.0,1.58793294]
["bitfinex","BTCUSD",1731045608032,0.001668,76001.0,76000.0,1.58293294]
["bitfinex","BTCUSD",1731045608663,0.23390902,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045613269,0.28300902,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045622149,0.23390902,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045640021,0.27331203,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045640928,0.23390902,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045641162,0.27331449,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045641409,0.63060855,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045641858,0.72912222,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045642088,0.63560855,76001.0,76000.0,1.45793294]
["bitfinex","BTCUSD",1731045642299,0.75593368,76001.0,76000.0,1.43918294]
["bitfinex","BTCUSD",1731045642513,0.67865413,76001.0,76000.0,1.43918294]
["bitfinex","BTCUSD",1731045643192,0.002,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045643411,0.45331704,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045643628,0.54071704,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045643867,0.49177903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045644098,0.58981704,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045644306,0.64888952,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045644536,0.64885023,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045644755,0.48977903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045645203,0.49177903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045645422,0.58781704,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045645641,0.49177903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045645852,0.48977903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045646064,0.58781704,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045646723,0.62712492,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045647641,0.58781704,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045648098,0.48977903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045649159,0.33764102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045650256,0.25524102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045650475,0.23224102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045652038,0.25524102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045654878,0.35327903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045657800,0.35527903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045658218,0.35327903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045658453,0.47717903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045659109,0.47517903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045660461,0.35327903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045672244,0.35527903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045672473,0.35327903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045676229,0.25524102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045681875,0.23224102,75993.0,75992.0,0.050388]
["bitfinex","BTCUSD",1731045688273,0.23224102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045704945,0.23224102,75993.0,75992.0,0.01380259]
["bitfinex","BTCUSD",1731045706066,0.23224102,75993.0,75992.0,0.01379947]
["bitfinex","BTCUSD",1731045707808,0.25524102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045708028,0.65374376,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045708255,0.55570575,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045708499,0.4769203,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045711371,0.55568894,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045711582,0.4769203,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045712221,0.33154102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045712479,0.47692014,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045715747,0.40062014,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045715952,0.37762014,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045716166,0.23224102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045716375,0.29131826,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045716800,0.23224102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045718601,0.33027903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045718819,0.45026215,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045719040,0.41087903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045720144,0.63889999,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045720349,0.72522009,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045720582,0.70594833,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045723603,0.62718208,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045725338,0.62716097,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045731281,0.48177903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045731555,0.35327903,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045735115,0.39265358,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045735324,0.25524102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045736010,0.13224102,75993.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045737390,0.13224102,75997.0,75994.0,0.032003]
["bitfinex","BTCUSD",1731045737587,0.13224102,75997.0,75995.0,0.0123107]
["bitfinex","BTCUSD",1731045737784,0.13224102,75997.0,75996.0,0.0123107]
["bitfinex","BTCUSD",1731045738210,0.23224102,75997.0,75996.0,0.0123107]
["bitfinex","BTCUSD",1731045739101,0.23224102,75997.0,75993.0,0.00263151]
["bitfinex","BTCUSD",1731045739369,0.1,75996.0,75993.0,0.00263151]
["bitfinex","BTCUSD",1731045739592,0.1,75994.0,75993.0,0.00263151]
["bitfinex","BTCUSD",1731045739844,0.1,75994.0,75992.0,0.0865195]
["bitfinex","BTCUSD",1731045740056,0.001668,76000.0,75995.0,0.0466]
["bitfinex","BTCUSD",1731045740264,0.1,75998.0,75996.0,0.00263127]
["bitfinex","BTCUSD",1731045740471,0.13224102,75997.0,75996.0,0.00263127]
["bitfinex","BTCUSD",1731045740683,0.13224102,75997.0,75995.0,0.0466]
["bitfinex","BTCUSD",1731045740684,0.23224102,75997.0,75995.0,0.0466]
["bitfinex","BTCUSD",1731045740899,0.23224102,75997.0,75995.0,0.04923145]
["bitfinex","BTCUSD",1731045741984,0.23224102,75997.0,75995.0,0.0466]
["bitfinex","BTCUSD",1731045747360,0.23224102,75997.0,75994.0,0.0767]
["bitfinex","BTCUSD",1731045748040,0.23224102,75997.0,75994.0,0.0817]
["bitfinex","BTCUSD",1731045751133,0.19744506,75996.0,75994.0,0.005]
["bitfinex","BTCUSD",1731045751388,0.23224102,75997.0,75992.0,0.001488]
["bitfinex","BTCUSD",1731045751389,0.23224102,75997.0,75995.0,0.005]
["bitfinex","BTCUSD",1731045751819,0.23224102,75997.0,75994.0,0.005]
["bitfinex","BTCUSD",1731045752065,0.23224102,75997.0,75995.0,0.005]
["bitfinex","BTCUSD",1731045754215,0.23224102,75997.0,75994.0,0.005]
["bitfinex","BTCUSD",1731045754441,0.23224102,75997.0,75995.0,0.005]
["bitfinex","BTCUSD",1731045764549,0.23224102,75997.0,75994.0,0.005834]
["bitfinex","BTCUSD",1731045764796,0.1,75996.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045765215,0.23224102,75996.0,75994.0,0.005834]
["bitfinex","BTCUSD",1731045765371,0.001668,76000.0,75994.0,0.005834]
["bitfinex","BTCUSD",1731045765372,0.42968608,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045765586,0.23224102,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045766177,0.25524102,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045766408,0.38054102,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045766606,0.4352782,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045766804,0.38054102,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045768446,0.67162721,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045768677,0.7502232,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045771657,0.63064034,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045771868,0.67158514,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045772087,0.76561385,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731045772311,0.35203801,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045772538,0.76849513,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045772743,0.67028514,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045773188,0.80252791,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045773392,0.67028514,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045774253,0.68028514,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045775319,2.18028514,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045776581,2.23745837,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045776762,2.36970114,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045776998,0.86970114,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045777876,0.77158311,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045778310,0.52909742,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045778528,0.83327797,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045778745,0.73517344,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045778958,0.83521145,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045779173,0.73717344,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045779386,0.96752074,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045779595,0.86941621,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045779802,0.73717344,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045781549,0.83521145,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045781983,0.7509163,75993.0,75992.0,1e-08]
["bitfinex","BTCUSD",1731045782626,0.7509163,75993.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731045782627,0.5138,75992.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731045782835,1.02124472,75992.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731045783036,2.52124472,75992.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731045784328,2.42314019,75992.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731045784732,0.92314019,75992.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731045785403,0.1649,75987.0,75982.0,0.001488]
["bitfinex","BTCUSD",1731045785613,0.59321704,75987.0,75982.0,0.001488]
["bitfinex","BTCUSD",1731045785849,0.65200299,75987.0,75982.0,0.001488]
["bitfinex","BTCUSD",1731045786258,0.59321704,75987.0,75982.0,0.001488]
["bitfinex","BTCUSD",1731045786885,0.005,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731045787093,0.68265505,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731045787310,0.58661704,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731045790400,0.68465505,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731045792000,0.69465505,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731045792198,0.82689782,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731045792747,0.86607948,75976.0,75975.0,0.001488]
["bitfinex","BTCUSD",1731045792931,0.86607948,75976.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045792932,0.14,75975.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045793158,0.27224102,75975.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045794004,0.257,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045794236,0.78501704,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045795570,2.28501704,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045796450,0.78501704,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045797372,0.7987599,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045798725,0.83959683,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045801945,0.9718396,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045803684,0.83959683,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731045804792,0.83959683,75972.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045804793,0.002,75965.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045805012,0.32831704,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045805255,0.45131704,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045805479,0.45631704,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045805691,0.62732191,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045805913,0.57593021,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045806123,0.57793021,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045806334,0.49723021,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045806545,0.49723342,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045807878,0.35327903,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045808577,0.45131704,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045809192,0.45631704,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045809640,0.49725014,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045809862,0.45631704,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045810089,0.49724985,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045811417,0.49224985,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045811624,0.25524102,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045811847,0.45131704,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045812521,0.50599992,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045812968,0.40796191,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045813186,0.50599992,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045814736,0.5452204,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045815373,0.50599992,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045815544,0.54526713,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045815959,0.54514792,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045816606,0.50588071,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045818598,0.56478153,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045819032,0.50588071,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045819247,0.5648242,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045819822,0.36874818,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045820029,0.36690268,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045822262,0.46494069,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045824222,0.50424562,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045824612,0.46494069,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045825278,0.50597341,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045825732,0.56496449,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045825946,0.46494069,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045826160,0.56496445,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045827246,0.50597337,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045827427,0.65121611,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045828354,0.72987088,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045828747,0.65121611,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045829168,0.72987088,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045830009,0.63747325,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045830238,0.73579172,75962.0,75959.0,0.001488]
["bitfinex","BTCUSD",1731045830462,0.71621598,75962.0,75959.0,0.051188]
["bitfinex","BTCUSD",1731045830677,0.63747325,75962.0,75959.0,0.051188]
["bitfinex","BTCUSD",1731045830909,0.63747325,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045831125,0.49713928,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045831341,0.38921998,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045831573,0.36954329,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045832010,0.33015982,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045833326,0.33182782,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045834016,0.39088798,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045834434,0.33182782,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045838298,0.37121112,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045838975,0.33182782,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045841780,0.37120724,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045842013,0.33182782,75962.0,75959.0,0.128388]
["bitfinex","BTCUSD",1731045842229,0.13378981,75962.0,75961.0,0.14180334]
["bitfinex","BTCUSD",1731045842649,0.13378981,75962.0,75961.0,0.16150253]
["bitfinex","BTCUSD",1731045842872,0.13378981,75962.0,75961.0,0.14180334]
["bitfinex","BTCUSD",1731045843544,0.23378981,75962.0,75961.0,0.14180334]
["bitfinex","BTCUSD",1731045844633,0.23378981,75962.0,75961.0,0.129488]
["bitfinex","BTCUSD",1731045844874,0.23378981,75962.0,75961.0,0.14179529]
["bitfinex","BTCUSD",1731045851828,0.23378981,75962.0,75961.0,0.14179368]
["bitfinex","BTCUSD",1731045852484,0.23378981,75962.0,75961.0,0.01379368]
["bitfinex","BTCUSD",1731045857451,0.23378981,75962.0,75961.0,0.0137975]
["bitfinex","BTCUSD",1731045866465,0.23378981,75962.0,75961.0,0.01380905]
["bitfinex","BTCUSD",1731045869789,0.23378981,75962.0,75961.0,0.01381327]
["bitfinex","BTCUSD",1731045873176,0.23378981,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045873371,0.23378981,75962.0,75961.0,0.01381554]
["bitfinex","BTCUSD",1731045877054,0.23378981,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045877284,0.23378981,75962.0,75961.0,0.01381814]
["bitfinex","BTCUSD",1731045879834,0.39421184,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045880057,0.35482782,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045880269,0.25678981,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045880704,0.35482782,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045880956,0.31586585,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045881174,0.25678981,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045881652,0.31586585,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045882313,0.74292644,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045882539,0.77290697,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045882768,0.67486896,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731045883491,0.67486896,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045884228,0.77290697,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045884434,0.87539096,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045884653,0.77735295,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045884873,0.87539096,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045885315,0.77490697,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045888385,0.67686896,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045889241,0.77313708,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045889465,0.63382316,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045889925,0.67475551,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045890158,0.63382316,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045890814,0.73207934,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045891040,0.73407934,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045891661,0.63582316,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045891879,0.73407934,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045892102,0.72707934,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045892370,0.70741697,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045892794,0.62882316,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045893015,0.41376971,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045893256,0.2927317,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045893504,0.33182782,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045893953,0.42986583,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045894619,0.45286583,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045894830,0.25678981,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045895091,0.35482782,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045895302,0.33182782,75962.0,75961.0,0.00081454]
["bitfinex","BTCUSD",1731045918130,0.33182782,75962.0,75954.0,0.07450254]
["bitfinex","BTCUSD",1731045918131,0.1,75961.0,75954.0,0.07450254]
["bitfinex","BTCUSD",1731045918353,0.09803801,75955.0,75954.0,0.07450254]
["bitfinex","BTCUSD",1731045918573,0.33027903,75955.0,75954.0,0.08680541]
["bitfinex","BTCUSD",1731045918814,0.33027903,75955.0,75954.0,0.01230287]
["bitfinex","BTCUSD",1731045919972,0.33027903,75955.0,75954.0,0.01230709]
["bitfinex","BTCUSD",1731045920440,0.33027903,75955.0,75951.0,0.0154]
["bitfinex","BTCUSD",1731045920441,0.1,75954.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045920656,0.13224102,75953.0,75952.0,0.01231052]
["bitfinex","BTCUSD",1731045920873,0.23224102,75953.0,75952.0,0.01231052]
["bitfinex","BTCUSD",1731045923422,0.1,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045923631,0.23224102,75952.0,75951.0,0.02272277]
["bitfinex","BTCUSD",1731045926740,0.25524102,75952.0,75951.0,0.02272277]
["bitfinex","BTCUSD",1731045926942,0.25524102,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045928896,0.33294102,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045929340,0.48027903,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045929954,0.38224102,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045930400,0.48027903,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045930612,0.57831704,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045931757,0.58219727,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045934914,0.640417,75952.0,75951.0,0.0104]
["bitfinex","BTCUSD",1731045935121,0.023,75936.0,75928.0,0.19744506]
["bitfinex","BTCUSD",1731045935336,0.09803801,75933.0,75928.0,0.19744506]
["bitfinex","BTCUSD",1731045935562,0.35327903,75933.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045935766,0.35711231,75933.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045937371,0.2590743,75933.0,75925.0,0.00508]
["bitfinex","BTCUSD",1731045938023,0.35711231,75933.0,75925.0,0.00508]
["bitfinex","BTCUSD",1731045942844,0.35711231,75933.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045943069,0.35711231,75933.0,75925.0,0.00508]
["bitfinex","BTCUSD",1731045945205,0.35711231,75933.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045945649,0.2360743,75933.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045945863,0.2360743,75933.0,75925.0,0.00271394]
["bitfinex","BTCUSD",1731045946572,0.2360743,75933.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045948163,0.2360743,75933.0,75932.0,0.0809]
["bitfinex","BTCUSD",1731045950205,0.2360743,75933.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045952276,0.00383328,75933.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045952733,0.1,75937.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045952947,0.1,75935.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045953175,0.13224102,75934.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045953405,0.1,75933.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045954015,0.10383142,75933.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045956921,0.00383142,75933.0,75932.0,0.081734]
["bitfinex","BTCUSD",1731045957148,0.00383142,75933.0,75932.0,0.086734]
["bitfinex","BTCUSD",1731045957363,0.09803801,75942.0,75932.0,0.099036]
["bitfinex","BTCUSD",1731045957600,0.1,75938.0,75932.0,0.086734]
["bitfinex","BTCUSD",1731045957841,0.13224102,75937.0,75933.0,0.01230422]
["bitfinex","BTCUSD",1731045958054,0.1,75936.0,75932.0,0.086734]
["bitfinex","BTCUSD",1731045958272,0.1,75934.0,75933.0,0.01230418]
["bitfinex","BTCUSD",1731045958699,0.10383327,75934.0,75933.0,0.01230418]
["bitfinex","BTCUSD",1731045959792,0.10383327,75934.0,75933.0,0.01230906]
["bitfinex","BTCUSD",1731045962395,0.00383327,75934.0,75933.0,0.02730906]
["bitfinex","BTCUSD",1731045962616,0.09803801,75943.0,75937.0,0.015]
["bitfinex","BTCUSD",1731045962841,0.1,75939.0,75938.0,0.01230906]
["bitfinex","BTCUSD",1731045963290,0.10369476,75939.0,75938.0,0.01230906]
["bitfinex","BTCUSD",1731045964202,0.00369476,75939.0,75938.0,0.01230906]
["bitfinex","BTCUSD",1731045964423,0.00369476,75939.0,75937.0,0.015]
["bitfinex","BTCUSD",1731045964640,0.1,75941.0,75937.0,0.015]
["bitfinex","BTCUSD",1731045964874,0.00369318,75938.0,75937.0,0.015]
["bitfinex","BTCUSD",1731045965098,0.1,75939.0,75937.0,0.01731046]
["bitfinex","BTCUSD",1731045965328,0.00369404,75938.0,75937.0,0.005]
["bitfinex","BTCUSD",1731045965562,0.00369404,75938.0,75937.0,0.01730932]
["bitfinex","BTCUSD",1731045966034,0.00369404,75938.0,75937.0,0.005]
["bitfinex","BTCUSD",1731045966266,0.00369404,75938.0,75937.0,0.0173093]
["bitfinex","BTCUSD",1731045966759,0.1,75941.0,75937.0,0.0173093]
["bitfinex","BTCUSD",1731045966996,0.00369404,75938.0,75937.0,0.005]
["bitfinex","BTCUSD",1731045967214,0.1,75941.0,75937.0,0.01730908]
["bitfinex","BTCUSD",1731045967445,0.1,75941.0,75937.0,0.005]
["bitfinex","BTCUSD",1731045967446,0.00369404,75938.0,75937.0,0.005]
["bitfinex","BTCUSD",1731045967663,0.1,75941.0,75937.0,0.01730917]
["bitfinex","BTCUSD",1731045967882,0.00369404,75938.0,75937.0,0.005]
["bitfinex","BTCUSD",1731045968133,0.1,75941.0,75937.0,0.01230917]
["bitfinex","BTCUSD",1731045968350,0.00369404,75938.0,75936.0,0.015]
["bitfinex","BTCUSD",1731045968565,0.1,75941.0,75937.0,0.01230923]
["bitfinex","BTCUSD",1731045968779,0.1,75941.0,75938.0,0.01230923]
["bitfinex","BTCUSD",1731045969007,0.1,75941.0,75936.0,0.015]
["bitfinex","BTCUSD",1731045969524,0.1,75941.0,75937.0,0.01230923]
["bitfinex","BTCUSD",1731045969777,0.1,75939.0,75936.0,0.005]
["bitfinex","BTCUSD",1731045969994,0.23027903,75938.0,75936.0,0.005]
["bitfinex","BTCUSD",1731045970246,0.23397307,75938.0,75936.0,0.005]
["bitfinex","BTCUSD",1731045971864,0.23397307,75938.0,75937.0,0.01231068]
["bitfinex","BTCUSD",1731045973024,0.23397307,75938.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045973025,0.1,75937.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045973304,0.09803801,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045973532,0.42831704,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045973748,0.38206487,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045977581,0.40506487,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045980009,0.50310288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045981181,0.40506487,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045981401,0.50310288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045982105,0.58560288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045982593,0.65419398,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045982806,0.69551722,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045983022,0.69351722,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045983254,0.62492612,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045987014,0.58560288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045988810,0.62491248,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045989886,0.58560288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045992466,0.64623821,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045992685,0.58560288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045993895,0.58760288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045995772,0.64653383,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045996636,0.58560288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045997244,0.73063778,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045997457,0.73263778,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045997659,0.58760288,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045998496,0.64652552,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045998899,0.64452552,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045999077,0.64652552,75933.0,75932.0,0.001834]
["bitfinex","BTCUSD",1731045999540,0.44847602,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045999751,0.61998978,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731045999953,0.64329439,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731046000168,0.58438527,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731046000381,0.58438527,75926.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046000382,0.172,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046000596,0.50031704,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046000805,0.50397373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046002858,0.50597373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046003513,0.58977373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046003949,0.58777373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046005665,0.58977373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046006328,0.65855582,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046006778,0.65655582,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046006988,0.58777373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046007668,0.58977373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046010205,0.28489771,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046010414,0.48097373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046011548,0.51772608,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046011767,0.47603708,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046013092,0.46872608,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046014459,0.45497373,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046014701,0.35693572,75919.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731046022421,0.23589771,75919.0,75916.0,0.07689]
["bitfinex","BTCUSD",1731046022644,0.23589771,75919.0,75918.0,0.05139]
["bitfinex","BTCUSD",1731046022859,0.33393572,75919.0,75918.0,0.05139]
["bitfinex","BTCUSD",1731046029881,0.33359727,75919.0,75918.0,0.05139]
["bitfinex","BTCUSD",1731046032648,0.00365669,75919.0,75918.0,0.05139]
["bitfinex","BTCUSD",1731046032863,0.00365669,75919.0,75918.0,0.06368157]
["bitfinex","BTCUSD",1731046033087,0.001668,75924.0,75918.0,0.06368157]
["bitfinex","BTCUSD",1731046033088,0.09970601,75924.0,75918.0,0.06368157]
["bitfinex","BTCUSD",1731046033315,0.1,75922.0,75919.0,0.01229157]
["bitfinex","BTCUSD",1731046033528,0.13224102,75921.0,75918.0,0.05139]
["bitfinex","BTCUSD",1731046033746,0.13576139,75921.0,75920.0,0.01228843]
["bitfinex","BTCUSD",1731046033964,0.23576139,75921.0,75920.0,0.01228843]
["bitfinex","BTCUSD",1731046034191,0.23576139,75921.0,75920.0,0.02457685]
["bitfinex","BTCUSD",1731046034898,0.23576139,75921.0,75920.0,0.01228842]
["bitfinex","BTCUSD",1731046035578,0.1,75920.0,75919.0,0.01228843]
["bitfinex","BTCUSD",1731046035789,0.23224102,75920.0,75919.0,0.02457387]
["bitfinex","BTCUSD",1731046036010,0.23576144,75920.0,75919.0,0.02457387]
["bitfinex","BTCUSD",1731046036424,0.23576144,75920.0,75919.0,0.01228843]
["bitfinex","BTCUSD",1731046037506,0.23576144,75920.0,75919.0,0.02457038]
["bitfinex","BTCUSD",1731046037721,0.23576144,75920.0,75919.0,0.10227038]
["bitfinex","BTCUSD",1731046044392,0.23576144,75920.0,75919.0,0.02457038]
["bitfinex","BTCUSD",1731046044820,0.23576144,75920.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046048097,0.33379945,75920.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046049420,0.42968608,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046049649,0.37667903,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046049877,0.38019783,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046050097,0.28215982,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046051671,0.38019783,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046052458,0.28215982,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046053086,0.38019783,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046054102,0.45929783,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046054216,0.48229783,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046061734,0.52168964,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046062158,0.52170749,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046062810,0.52337549,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046064896,0.48396583,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046065380,0.52337549,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046068989,0.48396583,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046073123,0.54308604,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046073367,0.48396583,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046073569,0.54308604,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046075541,0.48396583,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046079606,0.52503566,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046083025,0.39953566,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046083252,0.30149765,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046083474,0.55668462,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046087523,0.49757367,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046089632,0.64311477,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046091590,0.72192692,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046093568,0.64311477,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046095561,0.74162995,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046095783,0.74185642,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046096843,0.86415642,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046097509,0.6680804,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046097708,0.76551859,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046100721,0.76562221,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046101381,0.64332221,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046105699,0.64331307,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046108441,0.44723705,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046108651,0.64331307,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046108878,0.44723705,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046109086,0.64396801,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046109282,0.64396685,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046109490,0.54527506,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046110152,0.64396685,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046111265,0.54527506,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046111487,0.64396685,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046111925,0.54527506,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046112344,0.64396685,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046112768,0.64394162,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046113816,0.54525404,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046114950,0.58313012,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046115226,0.50418421,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046115448,0.50417071,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046116088,0.58311133,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046116754,0.64332009,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046117867,0.54528208,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046119726,0.50417071,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046121566,0.58310336,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046121790,0.50417071,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046122253,0.58310263,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046123253,0.58310263,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046127022,0.50417071,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046127248,0.5830976,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046127702,0.50417071,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046128608,0.60220872,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046129070,0.50417071,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046129318,0.58308725,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046130700,0.68112526,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046130918,0.58308725,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046132056,0.68112526,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046132517,0.58308725,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046132975,0.68112526,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046134103,0.58308725,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046134635,0.68112526,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046134880,0.58293761,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046136947,0.68097562,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046137582,0.58293761,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046140260,0.62401603,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046141576,0.72205404,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046141786,0.52597802,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046142043,0.62401603,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046142955,0.27685967,75919.0,75918.0,0.08229]
["bitfinex","BTCUSD",1731046143176,0.23742782,75919.0,75918.0,0.08229]
["bitfinex","BTCUSD",1731046147772,0.23742782,75919.0,75918.0,0.09461588]
["bitfinex","BTCUSD",1731046149863,0.23742782,75919.0,75918.0,0.09461386]
["bitfinex","BTCUSD",1731046150089,0.23742782,75919.0,75918.0,0.14391386]
["bitfinex","BTCUSD",1731046151247,0.23708939,75919.0,75918.0,0.14391386]
["bitfinex","BTCUSD",1731046151925,0.0051868,75919.0,75918.0,0.14391386]
["bitfinex","BTCUSD",1731046152793,0.0051868,75919.0,75918.0,0.16362487]
["bitfinex","BTCUSD",1731046157441,0.0051868,75919.0,75918.0,0.13159]
["bitfinex","BTCUSD",1731046157664,0.0051868,75919.0,75918.0,0.16360953]
["bitfinex","BTCUSD",1731046158740,0.0051868,75919.0,75918.0,0.1439052]
["bitfinex","BTCUSD",1731046165925,0.0051868,75919.0,75918.0,0.13159]
["bitfinex","BTCUSD",1731046166144,0.0051868,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046166145,0.23742782,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046171822,0.33546583,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046172040,0.23742782,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046178207,0.28702782,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046197682,0.28702782,75919.0,75918.0,0.0138315]
["bitfinex","BTCUSD",1731046199139,0.28702782,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046200804,0.23742782,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046204246,0.23742782,75919.0,75918.0,0.01383169]
["bitfinex","BTCUSD",1731046209040,0.23742782,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046209245,0.27681947,75919.0,75918.0,0.01383146]
["bitfinex","BTCUSD",1731046209657,0.23742782,75919.0,75918.0,0.01383146]
["bitfinex","BTCUSD",1731046210337,0.27684117,75919.0,75918.0,0.01383146]
["bitfinex","BTCUSD",1731046211437,0.23742782,75919.0,75918.0,0.01383146]
["bitfinex","BTCUSD",1731046212271,0.27685676,75919.0,75918.0,0.01383146]
["bitfinex","BTCUSD",1731046212486,0.37489477,75919.0,75918.0,0.01383146]
["bitfinex","BTCUSD",1731046212719,0.37489477,75919.0,75918.0,0.01382988]
["bitfinex","BTCUSD",1731046213137,0.27685676,75919.0,75918.0,0.01382988]
["bitfinex","BTCUSD",1731046213357,0.23742782,75919.0,75918.0,0.01382988]
["bitfinex","BTCUSD",1731046213560,0.23742782,75919.0,75918.0,0.06122988]
["bitfinex","BTCUSD",1731046213777,0.0051868,75919.0,75918.0,0.06122988]
["bitfinex","BTCUSD",1731046216038,0.0051868,75919.0,75918.0,0.06622988]
["bitfinex","BTCUSD",1731046216513,0.0051868,75919.0,75918.0,0.14682988]
["bitfinex","BTCUSD",1731046219569,0.001668,75919.0,75918.0,0.14946395]
["bitfinex","BTCUSD",1731046219778,0.00510727,75919.0,75918.0,0.14945194]
["bitfinex","BTCUSD",1731046220625,0.07844327,75925.0,75924.0,0.0509]
["bitfinex","BTCUSD",1731046220841,0.07844327,75925.0,75924.0,0.06322787]
["bitfinex","BTCUSD",1731046221053,0.07844327,75925.0,75924.0,0.05822787]
["bitfinex","BTCUSD",1731046221292,0.21068429,75925.0,75924.0,0.01232787]
["bitfinex","BTCUSD",1731046221521,0.21068429,75925.0,75918.0,0.08209]
["bitfinex","BTCUSD",1731046221752,0.09803801,75921.0,75920.0,0.005]
["bitfinex","BTCUSD",1731046223362,0.10163766,75921.0,75920.0,0.005]
["bitfinex","BTCUSD",1731046223597,0.20163766,75921.0,75920.0,0.01732351]
["bitfinex","BTCUSD",1731046231656,0.20293928,75921.0,75920.0,0.01732351]
["bitfinex","BTCUSD",1731046232507,0.20460728,75921.0,75920.0,0.01732351]
["bitfinex","BTCUSD",1731046233793,0.20460728,75921.0,75920.0,0.01732227]
["bitfinex","BTCUSD",1731046237629,0.20460728,75921.0,75920.0,0.01732457]
["bitfinex","BTCUSD",1731046237833,0.00656927,75921.0,75920.0,0.01732457]
["bitfinex","BTCUSD",1731046238312,0.00656927,75921.0,75920.0,0.14232457]
["bitfinex","BTCUSD",1731046240974,0.00656927,75921.0,75920.0,0.13]
["bitfinex","BTCUSD",1731046241203,0.00656927,75921.0,75920.0,0.14232825]
["bitfinex","BTCUSD",1731046242113,0.3368483,75921.0,75920.0,0.01232825]
["bitfinex","BTCUSD",1731046243445,0.56278631,75921.0,75920.0,0.01232825]
["bitfinex","BTCUSD",1731046243888,0.1,75920.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046244114,0.23224102,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046244335,0.23713856,75919.0,75918.0,0.01382434]
["bitfinex","BTCUSD",1731046245236,0.33517657,75919.0,75918.0,0.01382434]
["bitfinex","BTCUSD",1731046245673,0.23713856,75919.0,75918.0,0.01382434]
["bitfinex","BTCUSD",1731046247959,0.23713856,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046248169,0.23713856,75919.0,75918.0,0.0138223]
["bitfinex","BTCUSD",1731046250456,0.33517657,75919.0,75918.0,0.0138223]
["bitfinex","BTCUSD",1731046254857,0.33517657,75919.0,75918.0,0.0138223]
["bitfinex","BTCUSD",1731046257708,0.33517657,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046263652,0.38237657,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046263882,0.45937657,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046264093,0.55741458,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046264598,0.58241458,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731046264850,0.58241458,75919.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046264851,0.19607602,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046265068,0.65855695,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046265294,0.71067828,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046265523,0.54561682,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046265759,0.44757881,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046266608,0.3885584,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046266849,0.48659641,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046267492,0.52591607,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046267996,0.2370584,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731046268222,0.2370584,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046275335,0.3394584,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046276932,0.48299641,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046297793,0.58291292,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046298234,0.48299641,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046298460,0.52399321,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046298922,0.4259552,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046300311,0.3849584,75912.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046300559,0.35809641,75912.0,75911.0,0.01356475]
["bitfinex","BTCUSD",1731046300775,0.35809641,75912.0,75911.0,0.14306475]
["bitfinex","BTCUSD",1731046300776,0.2370584,75912.0,75911.0,0.14306475]
["bitfinex","BTCUSD",1731046301002,0.2370584,75912.0,75911.0,0.130734]
["bitfinex","BTCUSD",1731046301274,0.00481738,75912.0,75911.0,0.135734]
["bitfinex","BTCUSD",1731046301494,0.00481738,75912.0,75911.0,0.145734]
["bitfinex","BTCUSD",1731046301708,0.001668,75916.0,75915.0,0.0865]
["bitfinex","BTCUSD",1731046301926,0.001668,75916.0,75915.0,0.0891342]
["bitfinex","BTCUSD",1731046302140,0.001668,75916.0,75915.0,0.1365342]
["bitfinex","BTCUSD",1731046302355,0.001668,75916.0,75915.0,0.1485342]
["bitfinex","BTCUSD",1731046302585,0.001668,75916.0,75915.0,0.22728002]
["bitfinex","BTCUSD",1731046302820,0.001668,75921.0,75915.0,0.22728002]
["bitfinex","BTCUSD",1731046302821,0.001668,75921.0,75920.0,0.015]
["bitfinex","BTCUSD",1731046303040,0.001668,75921.0,75920.0,0.17407611]
["bitfinex","BTCUSD",1731046303495,0.001668,75921.0,75920.0,0.0928]
["bitfinex","BTCUSD",1731046309118,0.001668,75954.0,75920.0,0.0928]
["bitfinex","BTCUSD",1731046309119,0.19744506,75942.0,75941.0,0.005]
["bitfinex","BTCUSD",1731046309591,0.201955,75942.0,75941.0,0.005]
["bitfinex","BTCUSD",1731046309831,0.00450994,75942.0,75941.0,0.005]
["bitfinex","BTCUSD",1731046310064,0.001668,75954.0,75942.0,0.005]
["bitfinex","BTCUSD",1731046310298,0.1,75950.0,75942.0,0.005]
["bitfinex","BTCUSD",1731046310527,0.1,75950.0,75943.0,0.005]
["bitfinex","BTCUSD",1731046311815,0.001668,75954.0,75943.0,0.005]
["bitfinex","BTCUSD",1731046314362,0.001668,75954.0,75943.0,0.01763321]
["bitfinex","BTCUSD",1731046314588,0.001668,75954.0,75943.0,0.1447]
["bitfinex","BTCUSD",1731046317203,0.001668,75954.0,75943.0,0.29774229]
["bitfinex","BTCUSD",1731046317873,0.001668,75954.0,75943.0,0.29974229]
["bitfinex","BTCUSD",1731046319486,0.001668,75954.0,75943.0,0.43198331]
["bitfinex","BTCUSD",1731046320842,0.001668,75954.0,75943.0,0.44415132]
["bitfinex","BTCUSD",1731046321805,0.001668,75954.0,75953.0,0.30214229]
["bitfinex","BTCUSD",1731046321999,0.001668,75954.0,75953.0,0.43438331]
["bitfinex","BTCUSD",1731046322212,0.001668,75954.0,75953.0,0.45738331]
["bitfinex","BTCUSD",1731046322469,0.19744506,75967.0,75953.0,0.45738331]
["bitfinex","BTCUSD",1731046322470,0.19744506,75967.0,75961.0,0.29134229]
["bitfinex","BTCUSD",1731046322697,0.19744506,75967.0,75961.0,0.42358331]
["bitfinex","BTCUSD",1731046322919,0.00622831,75962.0,75961.0,0.43573342]
["bitfinex","BTCUSD",1731046323582,0.001668,75962.0,75961.0,0.43573342]
["bitfinex","BTCUSD",1731046325832,0.001668,75971.0,75961.0,0.43573342]
["bitfinex","BTCUSD",1731046325833,0.001668,75971.0,75970.0,0.017]
["bitfinex","BTCUSD",1731046326046,0.001668,75971.0,75970.0,0.1808241]
["bitfinex","BTCUSD",1731046326279,0.001668,75971.0,75970.0,0.04658308]
["bitfinex","BTCUSD",1731046326499,0.001668,75971.0,75970.0,0.03658308]
["bitfinex","BTCUSD",1731046326712,0.001668,75971.0,75970.0,0.01715011]
["bitfinex","BTCUSD",1731046330952,0.001668,75971.0,75970.0,0.01720621]
["bitfinex","BTCUSD",1731046331841,0.001668,75971.0,75970.0,0.005]
["bitfinex","BTCUSD",1731046332083,0.001668,75971.0,75970.0,0.01721495]
["bitfinex","BTCUSD",1731046333152,0.001668,75971.0,75970.0,0.01221495]
["bitfinex","BTCUSD",1731046333391,0.001668,75971.0,75970.0,0.01721495]
["bitfinex","BTCUSD",1731046333641,0.001668,75971.0,75970.0,0.01221495]
["bitfinex","BTCUSD",1731046333859,0.001668,75971.0,75970.0,0.01721495]
["bitfinex","BTCUSD",1731046334539,0.001668,75971.0,75970.0,0.01221495]
["bitfinex","BTCUSD",1731046334758,0.30900902,75971.0,75970.0,0.01221495]
["bitfinex","BTCUSD",1731046335206,0.1,75970.0,75955.0,0.19744506]
["bitfinex","BTCUSD",1731046335425,0.25304229,75968.0,75955.0,0.19744506]
["bitfinex","BTCUSD",1731046335641,0.1,75966.0,75956.0,0.01223422]
["bitfinex","BTCUSD",1731046335864,0.1,75964.0,75953.0,0.005833]
["bitfinex","BTCUSD",1731046336116,0.13224102,75963.0,75955.0,0.005]
["bitfinex","BTCUSD",1731046336552,0.13224102,75963.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046336553,0.1,75962.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046336774,0.1,75960.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046337008,0.26104102,75961.0,75954.0,0.01724311]
["bitfinex","BTCUSD",1731046337009,0.1,75958.0,75954.0,0.01724311]
["bitfinex","BTCUSD",1731046337250,0.1812,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046337489,0.31344102,75954.0,75953.0,0.01308197]
["bitfinex","BTCUSD",1731046339947,0.31344102,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046341960,0.0476,75961.0,75953.0,0.01308379]
["bitfinex","BTCUSD",1731046342182,0.1,75959.0,75954.0,0.01225079]
["bitfinex","BTCUSD",1731046342396,0.1,75957.0,75955.0,0.01225079]
["bitfinex","BTCUSD",1731046342651,0.23224102,75957.0,75956.0,0.01225058]
["bitfinex","BTCUSD",1731046344206,0.0806,75970.0,75958.0,0.005]
["bitfinex","BTCUSD",1731046344426,0.19744506,75965.0,75959.0,0.01225058]
["bitfinex","BTCUSD",1731046344640,0.13224102,75964.0,75960.0,0.01225058]
["bitfinex","BTCUSD",1731046344859,0.13224102,75964.0,75961.0,0.01225058]
["bitfinex","BTCUSD",1731046345068,0.13224102,75964.0,75962.0,0.01225058]
["bitfinex","BTCUSD",1731046345320,0.13224102,75964.0,75958.0,0.005]
["bitfinex","BTCUSD",1731046345321,0.13224102,75964.0,75963.0,0.01225058]
["bitfinex","BTCUSD",1731046345761,0.23224102,75964.0,75963.0,0.01225058]
["bitfinex","BTCUSD",1731046353030,0.1,75963.0,75959.0,0.01225058]
["bitfinex","BTCUSD",1731046353271,0.22724102,75963.0,75958.0,0.005]
["bitfinex","BTCUSD",1731046353492,0.22724102,75963.0,75959.0,0.01225056]
["bitfinex","BTCUSD",1731046353709,0.22724102,75963.0,75960.0,0.01225056]
["bitfinex","BTCUSD",1731046353926,0.22724102,75963.0,75961.0,0.01225056]
["bitfinex","BTCUSD",1731046354140,0.22724102,75963.0,75962.0,0.01225056]
["bitfinex","BTCUSD",1731046355261,0.22724102,75963.0,75955.0,0.01725056]
["bitfinex","BTCUSD",1731046355486,0.22724102,75963.0,75957.0,0.005]
["bitfinex","BTCUSD",1731046355743,0.22724102,75963.0,75958.0,0.01225056]
["bitfinex","BTCUSD",1731046355957,0.22724102,75963.0,75959.0,0.01225056]
["bitfinex","BTCUSD",1731046356174,0.22724102,75963.0,75960.0,0.01225056]
["bitfinex","BTCUSD",1731046356397,0.22724102,75963.0,75961.0,0.01225056]
["bitfinex","BTCUSD",1731046356631,0.22724102,75963.0,75958.0,0.005]
["bitfinex","BTCUSD",1731046356632,0.22724102,75963.0,75962.0,0.01225056]
["bitfinex","BTCUSD",1731046356859,0.22890702,75963.0,75962.0,0.01226927]
["bitfinex","BTCUSD",1731046360537,0.22890702,75963.0,75953.0,0.005833]
["bitfinex","BTCUSD",1731046360747,0.22890702,75963.0,75962.0,0.01228222]
["bitfinex","BTCUSD",1731046361634,0.0821,75962.0,75954.0,0.01228222]
["bitfinex","BTCUSD",1731046361846,0.1,75957.0,75955.0,0.01228222]
["bitfinex","BTCUSD",1731046362084,0.1,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046362304,0.1,75955.0,75954.0,0.01228815]
["bitfinex","BTCUSD",1731046362519,0.1,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046362725,0.1,75955.0,75954.0,0.0122933]
["bitfinex","BTCUSD",1731046364387,0.1,75955.0,75954.0,0.01230823]
["bitfinex","BTCUSD",1731046364795,0.1,75955.0,75954.0,0.01230822]
["bitfinex","BTCUSD",1731046365409,0.1,75955.0,75954.0,0.01231018]
["bitfinex","BTCUSD",1731046367755,0.23224102,75955.0,75954.0,0.01231018]
["bitfinex","BTCUSD",1731046368315,0.23224102,75955.0,75954.0,0.01231247]
["bitfinex","BTCUSD",1731046369533,0.23224102,75955.0,75954.0,0.01314647]
["bitfinex","BTCUSD",1731046373841,0.33674102,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731046375578,0.38974102,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731046376242,0.54278331,75955.0,75954.0,0.000834]
["bitfinex","BTCUSD",1731046376478,0.54278331,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046376479,0.58702673,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731046376686,0.1233,75944.0,75941.0,0.19744506]
["bitfinex","BTCUSD",1731046376897,0.25724102,75942.0,75941.0,0.19744506]
["bitfinex","BTCUSD",1731046377116,0.123,75941.0,75930.0,0.19744506]
["bitfinex","BTCUSD",1731046377373,0.15304229,75931.0,75930.0,0.19744506]
["bitfinex","BTCUSD",1731046377576,0.38528331,75931.0,75930.0,0.19744506]
["bitfinex","BTCUSD",1731046377790,0.1,75930.0,75922.0,0.01230206]
["bitfinex","BTCUSD",1731046378002,0.13224102,75929.0,75923.0,0.01230206]
["bitfinex","BTCUSD",1731046378222,0.1,75928.0,75922.0,0.01230206]
["bitfinex","BTCUSD",1731046378445,0.13224102,75927.0,75923.0,0.01230206]
["bitfinex","BTCUSD",1731046378701,0.13224102,75927.0,75924.0,0.01230206]
["bitfinex","BTCUSD",1731046378934,0.15304229,75926.0,75920.0,0.01230206]
["bitfinex","BTCUSD",1731046379152,0.28528331,75926.0,75925.0,0.01228494]
["bitfinex","BTCUSD",1731046379380,0.28528331,75926.0,75919.0,0.005]
["bitfinex","BTCUSD",1731046380229,0.28528331,75926.0,75920.0,0.01227923]
["bitfinex","BTCUSD",1731046380438,0.28528331,75926.0,75921.0,0.01227923]
["bitfinex","BTCUSD",1731046380650,0.28528331,75926.0,75920.0,0.01227923]
["bitfinex","BTCUSD",1731046380862,0.28528331,75926.0,75919.0,0.005]
["bitfinex","BTCUSD",1731046380863,0.28528331,75926.0,75921.0,0.01227923]
["bitfinex","BTCUSD",1731046381083,0.28528331,75926.0,75920.0,0.01227923]
["bitfinex","BTCUSD",1731046381310,0.28528331,75926.0,75919.0,0.005]
["bitfinex","BTCUSD",1731046381708,0.28528331,75926.0,75919.0,0.01727923]
["bitfinex","BTCUSD",1731046381847,0.28528331,75926.0,75919.0,0.005]
["bitfinex","BTCUSD",1731046382055,0.28528331,75926.0,75920.0,0.01227923]
["bitfinex","BTCUSD",1731046382270,0.28528331,75926.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731046386786,0.00442575,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731046388255,0.23666677,75925.0,75924.0,0.000834]
["bitfinex","BTCUSD",1731046396212,0.23666677,75925.0,75914.0,0.09871306]
["bitfinex","BTCUSD",1731046396415,0.1,75923.0,75914.0,0.09871306]
["bitfinex","BTCUSD",1731046396635,0.10442575,75925.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046396636,0.1,75921.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046396840,0.13224102,75920.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046396999,0.1,75919.0,75911.0,0.001234]
["bitfinex","BTCUSD",1731046397227,0.1,75917.0,75913.0,0.005]
["bitfinex","BTCUSD",1731046397422,0.00441189,75918.0,75917.0,0.005]
["bitfinex","BTCUSD",1731046397591,0.19744506,75925.0,75918.0,0.005]
["bitfinex","BTCUSD",1731046398248,0.15304229,75926.0,75918.0,0.005]
["bitfinex","BTCUSD",1731046398421,0.28528331,75926.0,75918.0,0.005]
["bitfinex","BTCUSD",1731046399008,0.1,75925.0,75918.0,0.005]
["bitfinex","BTCUSD",1731046399376,0.10442034,75925.0,75919.0,0.01227454]
["bitfinex","BTCUSD",1731046399897,0.10442034,75925.0,75918.0,0.00763414]
["bitfinex","BTCUSD",1731046400058,0.10442034,75925.0,75919.0,0.01227906]
["bitfinex","BTCUSD",1731046400265,0.10442034,75925.0,75920.0,0.01227906]
["bitfinex","BTCUSD",1731046400477,0.10442034,75925.0,75921.0,0.01227906]
["bitfinex","BTCUSD",1731046400644,0.10442034,75925.0,75922.0,0.01227906]
["bitfinex","BTCUSD",1731046400845,0.10442034,75925.0,75923.0,0.01227906]
["bitfinex","BTCUSD",1731046401203,0.10442034,75925.0,75924.0,0.01227906]
["bitfinex","BTCUSD",1731046402194,0.00442034,75925.0,75924.0,0.01227906]
["bitfinex","BTCUSD",1731046402631,0.1,75931.0,75924.0,0.01227906]
["bitfinex","BTCUSD",1731046402821,0.00425534,75925.0,75919.0,0.00763406]
["bitfinex","BTCUSD",1731046403119,0.1,75929.0,75920.0,0.01229967]
["bitfinex","BTCUSD",1731046403288,0.1,75929.0,75919.0,0.00763406]
["bitfinex","BTCUSD",1731046403289,0.00425378,75924.0,75921.0,0.01729967]
["bitfinex","BTCUSD",1731046403498,0.23224102,75929.0,75921.0,0.01729967]
["bitfinex","BTCUSD",1731046403499,0.23224102,75929.0,75922.0,0.01229967]
["bitfinex","BTCUSD",1731046403704,0.00425222,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731046403908,0.1,75931.0,75923.0,0.005]
["bitfinex","BTCUSD",1731046404129,0.15304229,75932.0,75923.0,0.005]
["bitfinex","BTCUSD",1731046404130,0.1,75932.0,75924.0,0.09411184]
["bitfinex","BTCUSD",1731046404331,0.23224102,75932.0,75925.0,0.01231184]
["bitfinex","BTCUSD",1731046404539,0.23224102,75932.0,75926.0,0.01231184]
["bitfinex","BTCUSD",1731046404745,0.23224102,75932.0,75927.0,0.01231184]
["bitfinex","BTCUSD",1731046404952,0.23224102,75932.0,75928.0,0.01231184]
["bitfinex","BTCUSD",1731046405160,0.23224102,75932.0,75929.0,0.01231184]
["bitfinex","BTCUSD",1731046405368,0.23224102,75932.0,75930.0,0.01231184]
["bitfinex","BTCUSD",1731046405588,0.23224102,75932.0,75931.0,0.01231184]
["bitfinex","BTCUSD",1731046406414,0.33481734,75932.0,75931.0,0.01231184]
["bitfinex","BTCUSD",1731046407043,0.33481734,75932.0,75924.0,0.0818]
["bitfinex","BTCUSD",1731046407482,0.33481734,75932.0,75925.0,0.01232332]
["bitfinex","BTCUSD",1731046407685,0.33481734,75932.0,75926.0,0.01232332]
["bitfinex","BTCUSD",1731046407911,0.33481734,75932.0,75927.0,0.01232332]
["bitfinex","BTCUSD",1731046408124,0.33481734,75932.0,75928.0,0.01232332]
["bitfinex","BTCUSD",1731046408334,0.33481734,75932.0,75929.0,0.01232332]
["bitfinex","BTCUSD",1731046408535,0.33481734,75932.0,75930.0,0.01232332]
["bitfinex","BTCUSD",1731046408735,0.33481734,75932.0,75931.0,0.01232332]
["bitfinex","BTCUSD",1731046410634,0.33481734,75932.0,75924.0,0.0818]
["bitfinex","BTCUSD",1731046410860,0.33481734,75932.0,75931.0,0.01232276]
["bitfinex","BTCUSD",1731046412377,0.00426737,75932.0,75931.0,0.01232276]
["bitfinex","BTCUSD",1731046412595,0.1,75938.0,75931.0,0.01232276]
["bitfinex","BTCUSD",1731046412838,0.1,75937.0,75932.0,0.01232276]
["bitfinex","BTCUSD",1731046413037,0.1,75937.0,75929.0,0.005]
["bitfinex","BTCUSD",1731046413038,0.10427639,75937.0,75933.0,0.01232276]
["bitfinex","BTCUSD",1731046413254,0.10427639,75937.0,75934.0,0.01232276]
["bitfinex","BTCUSD",1731046413469,0.10427639,75937.0,75935.0,0.01232276]
["bitfinex","BTCUSD",1731046413678,0.10427639,75937.0,75936.0,0.01232276]
["bitfinex","BTCUSD",1731046414136,0.00427639,75937.0,75936.0,0.09172276]
["bitfinex","BTCUSD",1731046414342,0.09830895,75941.0,75936.0,0.09172276]
["bitfinex","BTCUSD",1731046414573,0.1,75939.0,75937.0,0.01232276]
["bitfinex","BTCUSD",1731046414783,0.1,75939.0,75938.0,0.01232276]
["bitfinex","BTCUSD",1731046415674,0.09830895,75946.0,75938.0,0.01232276]
["bitfinex","BTCUSD",1731046415925,0.1,75945.0,75939.0,0.01232276]
["bitfinex","BTCUSD",1731046416142,0.09830895,75942.0,75940.0,0.01232276]
["bitfinex","BTCUSD",1731046416360,0.09830895,75942.0,75941.0,0.01232276]
["bitfinex","BTCUSD",1731046417507,0.09830895,75942.0,75941.0,0.03200955]
["bitfinex","BTCUSD",1731046417962,0.10259778,75942.0,75937.0,0.005]
["bitfinex","BTCUSD",1731046420312,0.00428571,75940.0,75939.0,0.01229994]
["bitfinex","BTCUSD",1731046421692,0.00428571,75940.0,75932.0,0.005]
["bitfinex","BTCUSD",1731046421955,0.00428571,75940.0,75933.0,0.01229803]
["bitfinex","BTCUSD",1731046422157,0.00428571,75940.0,75934.0,0.01229803]
["bitfinex","BTCUSD",1731046422388,0.00428571,75940.0,75937.0,0.005]
["bitfinex","BTCUSD",1731046422616,0.00428571,75940.0,75938.0,0.01229803]
["bitfinex","BTCUSD",1731046422736,0.00428571,75940.0,75939.0,0.01229803]
["bitfinex","BTCUSD",1731046423840,0.00428571,75940.0,75931.0,0.07419803]
["bitfinex","BTCUSD",1731046430015,0.00428571,75940.0,75931.0,0.06878665]
["bitfinex","BTCUSD",1731046433414,0.00595371,75940.0,75931.0,0.06878665]
["bitfinex","BTCUSD",1731046433555,0.00595371,75940.0,75932.0,0.01969194]
["bitfinex","BTCUSD",1731046433777,0.00595371,75940.0,75933.0,0.01969194]
["bitfinex","BTCUSD",1731046434133,0.00595371,75940.0,75934.0,0.01969194]
["bitfinex","BTCUSD",1731046434259,0.00595371,75940.0,75935.0,0.01969194]
["bitfinex","BTCUSD",1731046434460,0.00595371,75940.0,75936.0,0.01969194]
["bitfinex","BTCUSD",1731046434693,0.00595371,75940.0,75931.0,0.06878665]
["bitfinex","BTCUSD",1731046434694,0.00595371,75940.0,75937.0,0.01969194]
["bitfinex","BTCUSD",1731046434897,0.00595371,75940.0,75938.0,0.01969194]
["bitfinex","BTCUSD",1731046435152,0.00595371,75940.0,75939.0,0.01969194]
["bitfinex","BTCUSD",1731046435560,0.00595371,75940.0,75939.0,0.02232534]
["bitfinex","BTCUSD",1731046435561,0.001668,75940.0,75939.0,0.02232534]
["bitfinex","BTCUSD",1731046435950,0.001668,75940.0,75939.0,0.03463367]
["bitfinex","BTCUSD",1731046437949,0.001668,75940.0,75939.0,0.11043367]
["bitfinex","BTCUSD",1731046438512,0.001668,75940.0,75939.0,0.10780027]
["bitfinex","BTCUSD",1731046439883,0.001668,75940.0,75939.0,0.11043502]
["bitfinex","BTCUSD",1731046440279,0.001668,75940.0,75939.0,0.07843331]
["bitfinex","BTCUSD",1731046440494,0.001668,75940.0,75939.0,0.11044079]
["bitfinex","BTCUSD",1731046440710,0.001668,75940.0,75939.0,0.09813022]
["bitfinex","BTCUSD",1731046440946,0.001668,75940.0,75939.0,0.11044079]
["bitfinex","BTCUSD",1731046441150,0.001668,75940.0,75939.0,0.11780748]
["bitfinex","BTCUSD",1731046441593,0.001668,75940.0,75939.0,0.09811057]
["bitfinex","BTCUSD",1731046442572,0.001668,75940.0,75939.0,0.02231057]
["bitfinex","BTCUSD",1731046442944,0.00547225,75940.0,75939.0,0.02230956]
["bitfinex","BTCUSD",1731046443144,0.001668,75940.0,75939.0,0.02230956]
["bitfinex","BTCUSD",1731046446592,0.001668,75940.0,75939.0,0.01230956]
["bitfinex","BTCUSD",1731046446803,0.001668,75940.0,75939.0,0.02230956]
["bitfinex","BTCUSD",1731046447257,0.001668,75940.0,75939.0,0.01230956]
["bitfinex","BTCUSD",1731046447461,0.18117695,75940.0,75939.0,0.01230956]
["bitfinex","BTCUSD",1731046447673,0.00532274,75940.0,75939.0,0.01230956]
["bitfinex","BTCUSD",1731046448554,0.001668,75940.0,75939.0,0.01230956]
["bitfinex","BTCUSD",1731046454007,0.001668,75940.0,75939.0,0.01231103]
["bitfinex","BTCUSD",1731046455580,0.00532239,75940.0,75939.0,0.01231103]
["bitfinex","BTCUSD",1731046456761,0.08502239,75940.0,75939.0,0.01231103]
["bitfinex","BTCUSD",1731046457587,0.08502239,75940.0,75939.0,0.01231342]
["bitfinex","BTCUSD",1731046457963,0.00532239,75940.0,75939.0,0.01231342]
["bitfinex","BTCUSD",1731046459478,0.001668,75940.0,75939.0,0.01231342]
["bitfinex","BTCUSD",1731046463276,0.001668,75940.0,75939.0,0.0149468]
["bitfinex","BTCUSD",1731046463698,0.001668,75940.0,75939.0,0.0958468]
["bitfinex","BTCUSD",1731046464467,0.001668,75940.0,75939.0,0.09321342]
["bitfinex","BTCUSD",1731046468352,0.001668,75940.0,75939.0,0.0809]
["bitfinex","BTCUSD",1731046468528,0.001668,75940.0,75939.0,0.09322162]
["bitfinex","BTCUSD",1731046472993,0.001668,75940.0,75939.0,0.01232162]
["bitfinex","BTCUSD",1731046475562,0.001668,75940.0,75937.0,0.08882213]
["bitfinex","BTCUSD",1731046475979,0.001668,75940.0,75938.0,0.01232563]
["bitfinex","BTCUSD",1731046476215,0.001668,75940.0,75939.0,0.01232563]
["bitfinex","BTCUSD",1731046479173,0.001668,75940.0,75938.0,0.07882213]
["bitfinex","BTCUSD",1731046479379,0.001668,75940.0,75939.0,0.09114799]
["bitfinex","BTCUSD",1731046479757,0.19744506,75947.0,75939.0,0.01232586]
["bitfinex","BTCUSD",1731046479968,0.19744506,75947.0,75940.0,0.01232586]
["bitfinex","BTCUSD",1731046480163,0.0035283,75946.0,75941.0,0.01232586]
["bitfinex","BTCUSD",1731046480320,0.0035283,75946.0,75942.0,0.01232586]
["bitfinex","BTCUSD",1731046480536,0.0035283,75946.0,75943.0,0.01232586]
["bitfinex","BTCUSD",1731046480714,0.0035283,75946.0,75944.0,0.01232586]
["bitfinex","BTCUSD",1731046480915,0.09790336,75952.0,75945.0,0.01232586]
["bitfinex","BTCUSD",1731046481123,0.09790336,75952.0,75946.0,0.01232586]
["bitfinex","BTCUSD",1731046481327,0.09790336,75952.0,75947.0,0.01232586]
["bitfinex","BTCUSD",1731046481528,0.09790336,75952.0,75948.0,0.01232586]
["bitfinex","BTCUSD",1731046481753,0.09790336,75952.0,75949.0,0.01232586]
["bitfinex","BTCUSD",1731046482088,0.09790336,75952.0,75950.0,0.01232586]
["bitfinex","BTCUSD",1731046482315,0.09790336,75952.0,75951.0,0.01232586]
["bitfinex","BTCUSD",1731046482756,0.077368,75953.0,75951.0,0.01232586]
["bitfinex","BTCUSD",1731046482973,0.077368,75953.0,75937.0,0.01]
["bitfinex","BTCUSD",1731046483204,0.001668,75953.0,75943.0,0.19744506]
["bitfinex","BTCUSD",1731046483397,0.001668,75953.0,75944.0,0.01232609]
["bitfinex","BTCUSD",1731046483607,0.001668,75953.0,75945.0,0.01232609]
["bitfinex","BTCUSD",1731046483870,0.001668,75953.0,75946.0,0.01232609]
["bitfinex","BTCUSD",1731046484080,0.001668,75953.0,75947.0,0.01232609]
["bitfinex","BTCUSD",1731046484289,0.001668,75953.0,75948.0,0.01232609]
["bitfinex","BTCUSD",1731046484510,0.001668,75953.0,75949.0,0.01232609]
["bitfinex","BTCUSD",1731046484727,0.001668,75953.0,75950.0,0.01232609]
["bitfinex","BTCUSD",1731046484941,0.001668,75953.0,75951.0,0.01232609]
["bitfinex","BTCUSD",1731046485201,0.001668,75953.0,75952.0,0.01232609]
["bitfinex","BTCUSD",1731046486911,0.001668,75953.0,75952.0,0.01232802]
["bitfinex","BTCUSD",1731046487806,0.001668,75953.0,75952.0,0.09016091]
["bitfinex","BTCUSD",1731046488465,0.001668,75953.0,75952.0,0.10016091]
["bitfinex","BTCUSD",1731046490002,0.001668,75953.0,75952.0,0.10014168]
["bitfinex","BTCUSD",1731046490977,0.001668,75953.0,75952.0,0.2323827]
["bitfinex","BTCUSD",1731046492942,0.001668,75953.0,75952.0,0.31110321]
["bitfinex","BTCUSD",1731046493121,0.001668,75953.0,75952.0,0.22974981]
["bitfinex","BTCUSD",1731046493328,0.001668,75953.0,75952.0,0.23238247]
["bitfinex","BTCUSD",1731046494825,0.001668,75953.0,75952.0,0.23438247]
["bitfinex","BTCUSD",1731046496830,0.001668,75953.0,75952.0,0.23521647]
["bitfinex","BTCUSD",1731046497567,0.001668,75953.0,75952.0,0.23519472]
["bitfinex","BTCUSD",1731046498467,0.001668,75953.0,75952.0,0.23319472]
["bitfinex","BTCUSD",1731046498717,0.001668,75953.0,75952.0,0.23056206]
["bitfinex","BTCUSD",1731046500800,0.001668,75953.0,75952.0,0.21827502]
["bitfinex","BTCUSD",1731046501021,0.001668,75953.0,75952.0,0.23055905]
["bitfinex","BTCUSD",1731046501750,0.001668,75953.0,75952.0,0.01311803]
["bitfinex","BTCUSD",1731046501751,0.048892,75953.0,75952.0,0.01311803]
["bitfinex","BTCUSD",1731046502187,0.05238237,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046503084,0.05238237,75953.0,75952.0,0.01311971]
["bitfinex","BTCUSD",1731046505140,0.05238237,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046505824,0.00498237,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046506065,0.00498237,75953.0,75952.0,0.01312273]
["bitfinex","BTCUSD",1731046507021,0.00498237,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046513282,0.001492,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046514637,0.00498159,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046515848,0.36462261,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046530294,0.00498159,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046531247,0.00498159,75953.0,75952.0,0.01314156]
["bitfinex","BTCUSD",1731046531741,0.00628859,75953.0,75952.0,0.01314156]
["bitfinex","BTCUSD",1731046532467,0.00628859,75953.0,75952.0,0.01577462]
["bitfinex","BTCUSD",1731046532670,0.001492,75953.0,75952.0,0.01577462]
["bitfinex","BTCUSD",1731046534046,0.001492,75953.0,75952.0,0.32252459]
["bitfinex","BTCUSD",1731046534309,0.001492,75953.0,75952.0,0.36509153]
["bitfinex","BTCUSD",1731046534740,0.001492,75953.0,75952.0,0.37509153]
["bitfinex","BTCUSD",1731046535222,0.001492,75953.0,75952.0,0.37709153]
["bitfinex","BTCUSD",1731046535451,0.001492,75953.0,75952.0,0.39678058]
["bitfinex","BTCUSD",1731046539783,0.001492,75953.0,75952.0,0.39675576]
["bitfinex","BTCUSD",1731046540004,0.001492,75953.0,75952.0,0.36478397]
["bitfinex","BTCUSD",1731046540218,0.001492,75953.0,75952.0,0.39675576]
["bitfinex","BTCUSD",1731046540434,0.001492,75953.0,75952.0,0.39475576]
["bitfinex","BTCUSD",1731046543280,0.001492,75953.0,75952.0,0.39474549]
["bitfinex","BTCUSD",1731046546199,0.001492,75953.0,75952.0,0.39674549]
["bitfinex","BTCUSD",1731046546434,0.001492,75953.0,75952.0,0.39673569]
["bitfinex","BTCUSD",1731046546646,0.001492,75953.0,75952.0,0.36478397]
["bitfinex","BTCUSD",1731046546873,0.001492,75953.0,75952.0,0.39473569]
["bitfinex","BTCUSD",1731046547762,0.001492,75953.0,75952.0,0.39673569]
["bitfinex","BTCUSD",1731046551553,0.001492,75953.0,75952.0,1.06093569]
["bitfinex","BTCUSD",1731046551773,0.001668,75964.0,75962.0,0.23830895]
["bitfinex","BTCUSD",1731046551998,0.001668,75964.0,75962.0,0.40513415]
["bitfinex","BTCUSD",1731046552246,0.001668,75964.0,75962.0,0.40250169]
["bitfinex","BTCUSD",1731046552247,0.00647264,75963.0,75962.0,0.40250169]
["bitfinex","BTCUSD",1731046552499,0.001666,75963.0,75962.0,0.40250169]
["bitfinex","BTCUSD",1731046553540,0.001666,75963.0,75962.0,0.40247733]
["bitfinex","BTCUSD",1731046554906,0.001666,75963.0,75962.0,0.30416838]
["bitfinex","BTCUSD",1731046555560,0.001666,75963.0,75962.0,0.40237838]
["bitfinex","BTCUSD",1731046556441,0.001666,75963.0,75962.0,0.30416838]
["bitfinex","BTCUSD",1731046557468,0.001666,75963.0,75962.0,1.04689914]
["bitfinex","BTCUSD",1731046558629,0.001666,75963.0,75962.0,1.08932532]
["bitfinex","BTCUSD",1731046559469,0.001666,75963.0,75962.0,1.01079456]
["bitfinex","BTCUSD",1731046560363,0.001666,75963.0,75962.0,0.99114695]
["bitfinex","BTCUSD",1731046560586,0.001666,75963.0,75962.0,1.01079172]
["bitfinex","BTCUSD",1731046560803,0.001666,75963.0,75962.0,0.99114586]
["bitfinex","BTCUSD",1731046561014,0.001666,75963.0,75962.0,1.01079172]
["bitfinex","BTCUSD",1731046562969,0.001666,75963.0,75962.0,1.01080475]
["bitfinex","BTCUSD",1731046566225,0.001666,75963.0,75962.0,1.08927184]
["bitfinex","BTCUSD",1731046566645,0.001666,75963.0,75962.0,1.01080475]
["bitfinex","BTCUSD",1731046566867,0.001668,75971.0,75970.0,0.002]
["bitfinex","BTCUSD",1731046567094,0.001668,75971.0,75970.0,0.24671079]
["bitfinex","BTCUSD",1731046567281,0.0061721,75971.0,75970.0,0.24671079]
["bitfinex","BTCUSD",1731046567498,0.001668,75971.0,75970.0,0.24407857]
["bitfinex","BTCUSD",1731046569354,0.001668,75971.0,75970.0,0.24671077]
["bitfinex","BTCUSD",1731046569929,0.001668,75971.0,75970.0,0.24407857]
["bitfinex","BTCUSD",1731046571626,0.001668,75971.0,75970.0,0.25407857]
["bitfinex","BTCUSD",1731046571805,0.001668,75971.0,75970.0,0.30187857]
["bitfinex","BTCUSD",1731046573413,0.001668,75971.0,75970.0,0.34496776]
["bitfinex","BTCUSD",1731046573760,0.001668,75971.0,75970.0,0.34495738]
["bitfinex","BTCUSD",1731046574900,0.001668,75971.0,75970.0,0.42340577]
["bitfinex","BTCUSD",1731046575312,0.001668,75971.0,75970.0,0.42341065]
["bitfinex","BTCUSD",1731046575744,0.001668,75971.0,75970.0,0.5217196]
["bitfinex","BTCUSD",1731046575956,0.001668,75971.0,75970.0,0.44327121]
["bitfinex","BTCUSD",1731046576162,0.001668,75971.0,75970.0,0.56627121]
["bitfinex","BTCUSD",1731046576375,0.001668,75974.0,75973.0,0.012]
["bitfinex","BTCUSD",1731046576605,0.001668,75974.0,75973.0,0.50461373]
["bitfinex","BTCUSD",1731046576813,0.001668,75974.0,75973.0,0.48233048]
["bitfinex","BTCUSD",1731046577049,0.001668,75974.0,75973.0,0.5019793]
["bitfinex","BTCUSD",1731046578429,0.001668,75974.0,75973.0,0.40367035]
["bitfinex","BTCUSD",1731046578631,0.001668,75974.0,75973.0,0.71796083]
["bitfinex","BTCUSD",1731046579147,0.001668,75974.0,75973.0,0.60028825]
["bitfinex","BTCUSD",1731046580368,0.001668,75974.0,75973.0,0.56835892]
["bitfinex","BTCUSD",1731046580569,0.001668,75974.0,75973.0,0.58800827]
["bitfinex","BTCUSD",1731046580775,0.001668,75974.0,75973.0,0.60028911]
["bitfinex","BTCUSD",1731046580970,0.001668,75974.0,75973.0,1.26448911]
["bitfinex","BTCUSD",1731046581653,0.000746,75992.0,75984.0,0.0784]
["bitfinex","BTCUSD",1731046581930,0.000746,75992.0,75985.0,0.26248016]
["bitfinex","BTCUSD",1731046582139,0.00435504,75990.0,75986.0,0.03456191]
["bitfinex","BTCUSD",1731046582344,0.000746,75992.0,75987.0,0.03193019]
["bitfinex","BTCUSD",1731046582552,0.000746,75992.0,75988.0,0.03193019]
["bitfinex","BTCUSD",1731046582757,0.000746,75992.0,75989.0,0.03193019]
["bitfinex","BTCUSD",1731046582986,0.000746,75992.0,75990.0,0.03456177]
["bitfinex","BTCUSD",1731046583202,0.000746,75992.0,75991.0,0.03193019]
["bitfinex","BTCUSD",1731046584077,0.000746,75992.0,75991.0,0.03194116]
["bitfinex","BTCUSD",1731046584290,0.000746,75992.0,75986.0,0.17577786]
["bitfinex","BTCUSD",1731046584496,0.000746,75992.0,75991.0,0.03193846]
["bitfinex","BTCUSD",1731046584698,0.049046,75992.0,75991.0,0.03193846]
["bitfinex","BTCUSD",1731046584901,0.05340832,75992.0,75991.0,0.03193846]
["bitfinex","BTCUSD",1731046586134,0.13270832,75992.0,75991.0,0.03193846]
["bitfinex","BTCUSD",1731046587574,0.13270832,75992.0,75983.0,0.19744506]
["bitfinex","BTCUSD",1731046587788,0.13270832,75992.0,75991.0,0.03194366]
["bitfinex","BTCUSD",1731046591871,0.13270832,75992.0,75991.0,0.03195288]
["bitfinex","BTCUSD",1731046596033,0.13270832,75992.0,75983.0,0.19744506]
["bitfinex","BTCUSD",1731046596253,0.13270832,75992.0,75991.0,0.01967797]
["bitfinex","BTCUSD",1731046596523,0.13410832,75992.0,75991.0,0.0319805]
["bitfinex","BTCUSD",1731046598185,0.00510832,75992.0,75991.0,0.0319805]
["bitfinex","BTCUSD",1731046601476,0.00510832,75992.0,75991.0,0.17685316]
["bitfinex","BTCUSD",1731046601680,0.000746,75997.0,75991.0,0.17685316]
["bitfinex","BTCUSD",1731046601681,0.000746,75997.0,75995.0,0.002]
["bitfinex","BTCUSD",1731046601933,0.000746,75997.0,75995.0,0.26253047]
["bitfinex","BTCUSD",1731046603568,0.000746,75997.0,75995.0,0.23054997]
["bitfinex","BTCUSD",1731046603735,0.000746,75997.0,75995.0,0.26252155]
["bitfinex","BTCUSD",1731046604189,0.000746,75997.0,75995.0,0.36079959]
["bitfinex","BTCUSD",1731046606258,0.000746,75997.0,75995.0,0.26252155]
["bitfinex","BTCUSD",1731046606954,0.000746,75997.0,75995.0,0.26452155]
["bitfinex","BTCUSD",1731046607281,0.000746,75997.0,75995.0,0.31084997]
["bitfinex","BTCUSD",1731046607463,0.000746,75997.0,75995.0,0.32314169]
["bitfinex","BTCUSD",1731046607591,0.000746,75997.0,75995.0,0.34280845]
["bitfinex","BTCUSD",1731046607797,0.000746,75997.0,75995.0,0.34280556]
["bitfinex","BTCUSD",1731046611010,0.000746,75997.0,75995.0,0.342793]
["bitfinex","BTCUSD",1731046611537,0.000746,75997.0,75995.0,0.343626]
["bitfinex","BTCUSD",1731046613863,0.000746,75997.0,75995.0,0.353626]
["bitfinex","BTCUSD",1731046614538,0.000746,75997.0,75995.0,0.35361154]
["bitfinex","BTCUSD",1731046614711,0.000746,75997.0,75995.0,0.40051154]
["bitfinex","BTCUSD",1731046616605,0.000746,75997.0,75995.0,1.06471154]
["bitfinex","BTCUSD",1731046616824,0.19744506,76009.0,76000.0,0.002]
["bitfinex","BTCUSD",1731046617037,0.19744506,76009.0,76000.0,0.26447854]
["bitfinex","BTCUSD",1731046617812,0.19744506,76009.0,76000.0,0.26247854]
["bitfinex","BTCUSD",1731046618298,0.19744506,76009.0,76000.0,0.26247084]
["bitfinex","BTCUSD",1731046619055,0.19744506,76009.0,76000.0,0.23054997]
["bitfinex","BTCUSD",1731046619396,0.19744506,76009.0,76000.0,0.26247082]
["bitfinex","BTCUSD",1731046620551,0.19744506,76009.0,76000.0,0.23054997]
["bitfinex","BTCUSD",1731046620910,0.19744506,76009.0,76000.0,0.2624693]
["bitfinex","BTCUSD",1731046621630,0.19744506,76009.0,76000.0,0.2644693]
["bitfinex","BTCUSD",1731046621843,0.19744506,76009.0,76000.0,0.2624693]
["bitfinex","BTCUSD",1731046623484,0.19744506,76009.0,76000.0,0.34106961]
["bitfinex","BTCUSD",1731046623715,0.19744506,76009.0,76000.0,0.38385255]
["bitfinex","BTCUSD",1731046624037,0.19744506,76009.0,76000.0,0.30525224]
["bitfinex","BTCUSD",1731046624239,0.19744506,76009.0,76000.0,0.38384975]
["bitfinex","BTCUSD",1731046625639,0.19744506,76009.0,76000.0,0.20694329]
["bitfinex","BTCUSD",1731046625807,0.0486,76007.0,76000.0,0.20694329]
["bitfinex","BTCUSD",1731046627647,0.0486,76007.0,76000.0,0.20697165]
["bitfinex","BTCUSD",1731046628041,0.0486,76007.0,76000.0,1.21697165]
["bitfinex","BTCUSD",1731046628247,0.0486,76007.0,76000.0,1.21698273]
["bitfinex","BTCUSD",1731046629112,0.1311,76007.0,76000.0,1.08474171]
["bitfinex","BTCUSD",1731046629531,0.126846,76007.0,76000.0,1.08474171]
["bitfinex","BTCUSD",1731046629747,0.126846,76007.0,76001.0,0.03195877]
["bitfinex","BTCUSD",1731046629962,0.126846,76007.0,76002.0,0.03195877]
["bitfinex","BTCUSD",1731046630169,0.126846,76007.0,76000.0,1.05278294]
["bitfinex","BTCUSD",1731046630170,0.126846,76007.0,76003.0,0.03195877]
["bitfinex","BTCUSD",1731046630374,0.126846,76007.0,76004.0,0.03195877]
["bitfinex","BTCUSD",1731046630583,0.126846,76007.0,76005.0,0.03195877]
["bitfinex","BTCUSD",1731046630789,0.126846,76007.0,76006.0,0.03195877]
["bitfinex","BTCUSD",1731046631031,0.126846,76007.0,76006.0,0.03199217]
["bitfinex","BTCUSD",1731046634976,0.128512,76007.0,76006.0,0.03199217]
["bitfinex","BTCUSD",1731046636337,0.22682095,76007.0,76006.0,0.03199217]
["bitfinex","BTCUSD",1731046637696,0.22682095,76007.0,76000.0,1.01]
["bitfinex","BTCUSD",1731046637906,0.09997495,76007.0,76006.0,0.03198541]
["bitfinex","BTCUSD",1731046638157,0.09997495,76007.0,76006.0,0.01230208]
["bitfinex","BTCUSD",1731046638642,0.1288,76006.0,76000.0,1.01]
["bitfinex","BTCUSD",1731046638857,0.09830895,76002.0,76001.0,0.01229925]
["bitfinex","BTCUSD",1731046639076,0.09830895,76002.0,76001.0,0.03197831]
["bitfinex","BTCUSD",1731046639499,0.22710895,76002.0,76001.0,0.03197831]
["bitfinex","BTCUSD",1731046640892,0.1288,76002.0,76001.0,0.03197831]
["bitfinex","BTCUSD",1731046644930,0.1288,76002.0,76001.0,0.03194971]
["bitfinex","BTCUSD",1731046645167,0.0498,76002.0,76001.0,0.03194971]
["bitfinex","BTCUSD",1731046645391,0.150266,76007.0,76001.0,0.03194971]
["bitfinex","BTCUSD",1731046645615,0.150266,76007.0,76002.0,0.03194971]
["bitfinex","BTCUSD",1731046645835,0.150266,76007.0,76003.0,0.03194971]
["bitfinex","BTCUSD",1731046646067,0.150266,76007.0,76004.0,0.03194971]
["bitfinex","BTCUSD",1731046646281,0.150266,76007.0,76005.0,0.03194971]
["bitfinex","BTCUSD",1731046646454,0.150266,76007.0,76006.0,0.01228835]
["bitfinex","BTCUSD",1731046647569,0.150266,76007.0,76006.0,0.03194971]
["bitfinex","BTCUSD",1731046647783,0.150266,76007.0,76006.0,0.01228835]
["bitfinex","BTCUSD",1731046648705,0.050266,76007.0,76006.0,0.03194971]
["bitfinex","BTCUSD",1731046651796,0.050266,76007.0,76006.0,0.03195437]
["bitfinex","BTCUSD",1731046652431,0.050266,76007.0,76006.0,0.03195783]
["bitfinex","BTCUSD",1731046653627,0.001666,76007.0,76006.0,0.03195783]
["bitfinex","BTCUSD",1731046655351,0.001666,76007.0,76006.0,0.03197247]
["bitfinex","BTCUSD",1731046658789,0.001666,76007.0,76006.0,0.03199394]
["bitfinex","BTCUSD",1731046659023,0.001666,76007.0,76006.0,0.03282694]
["bitfinex","BTCUSD",1731046660313,0.09997495,76007.0,76006.0,0.03282694]
["bitfinex","BTCUSD",1731046660515,0.14827495,76007.0,76006.0,0.03283916]
["bitfinex","BTCUSD",1731046661995,0.14827495,76007.0,76006.0,0.000833]
["bitfinex","BTCUSD",1731046662204,0.14827495,76007.0,76006.0,0.03284716]
["bitfinex","BTCUSD",1731046665434,0.14827495,76007.0,76006.0,0.0328567]
["bitfinex","BTCUSD",1731046666689,0.049966,76007.0,76006.0,0.0328567]
["bitfinex","BTCUSD",1731046666837,0.14827495,76007.0,76006.0,0.0328567]
["bitfinex","BTCUSD",1731046674402,0.049966,76007.0,76006.0,0.0328567]
["bitfinex","BTCUSD",1731046675936,0.049966,76007.0,76006.0,0.03286133]
["bitfinex","BTCUSD",1731046676572,0.15325407,76007.0,76006.0,0.03286133]
["bitfinex","BTCUSD",1731046679120,0.09995407,76007.0,76006.0,0.03286133]
["bitfinex","BTCUSD",1731046679356,0.00164512,76007.0,76006.0,0.03286228]
["bitfinex","BTCUSD",1731046680845,0.00164512,76007.0,76006.0,0.000833]
["bitfinex","BTCUSD",1731046681028,0.00164512,76007.0,76006.0,0.03286191]
["bitfinex","BTCUSD",1731046681405,0.00164512,76007.0,76006.0,0.03286176]
["bitfinex","BTCUSD",1731046681931,0.00164512,76007.0,76006.0,0.000833]
["bitfinex","BTCUSD",1731046682313,0.00164512,76007.0,76006.0,0.03286227]
["bitfinex","BTCUSD",1731046689440,0.00164512,76007.0,76006.0,0.03286618]
["bitfinex","BTCUSD",1731046696211,0.00164512,76007.0,76006.0,0.03286771]
["bitfinex","BTCUSD",1731046699501,0.00164512,76007.0,76006.0,0.000833]
["bitfinex","BTCUSD",1731046699715,0.00164512,76007.0,76006.0,0.03287319]
["bitfinex","BTCUSD",1731046703109,0.00164512,76007.0,76006.0,0.03287379]
["bitfinex","BTCUSD",1731046706479,0.00164512,76007.0,76006.0,0.15930514]
["bitfinex","BTCUSD",1731046706682,0.00164512,76007.0,76006.0,0.25786578]
["bitfinex","BTCUSD",1731046706813,0.00164512,76007.0,76006.0,0.25523443]
["bitfinex","BTCUSD",1731046707006,0.00164512,76007.0,76006.0,0.15667379]
["bitfinex","BTCUSD",1731046708472,0.00164512,76007.0,76006.0,0.23544424]
["bitfinex","BTCUSD",1731046709428,0.00164512,76007.0,76006.0,0.15667379]
["bitfinex","BTCUSD",1731046709985,0.00164512,76007.0,76006.0,0.15867379]
["bitfinex","BTCUSD",1731046710657,0.00164512,76007.0,76006.0,0.126633]
["bitfinex","BTCUSD",1731046710902,0.00164512,76007.0,76006.0,0.15861446]
["bitfinex","BTCUSD",1731046711640,0.00164512,76007.0,76006.0,0.15661446]
["bitfinex","BTCUSD",1731046713077,0.00164512,76007.0,76006.0,0.29085548]
["bitfinex","BTCUSD",1731046713287,0.000746,76008.0,76007.0,0.002]
["bitfinex","BTCUSD",1731046713487,0.000746,76008.0,76007.0,0.34103143]
["bitfinex","BTCUSD",1731046714089,0.000746,76008.0,76007.0,0.33903143]
["bitfinex","BTCUSD",1731046715532,0.000746,76008.0,76007.0,0.43732715]
["bitfinex","BTCUSD",1731046716358,0.000746,76008.0,76007.0,0.43932715]
["bitfinex","BTCUSD",1731046716592,0.000746,76008.0,76007.0,0.33903143]
["bitfinex","BTCUSD",1731046717346,0.000746,76008.0,76007.0,1.34903143]
["bitfinex","BTCUSD",1731046718235,0.000746,76008.0,76007.0,1.35103143]
["bitfinex","BTCUSD",1731046718443,0.000746,76008.0,76007.0,1.42962347]
["bitfinex","BTCUSD",1731046718660,0.000746,76008.0,76007.0,1.42762347]
["bitfinex","BTCUSD",1731046719290,0.000746,76008.0,76007.0,1.42962347]
["bitfinex","BTCUSD",1731046720251,0.000746,76008.0,76007.0,1.42762347]
["bitfinex","BTCUSD",1731046720478,0.000746,76008.0,76007.0,1.34903143]
["bitfinex","BTCUSD",1731046723046,0.000746,76008.0,76007.0,1.3928104]
["bitfinex","BTCUSD",1731046723252,0.000746,76008.0,76007.0,1.3948104]
["bitfinex","BTCUSD",1731046724068,0.000746,76008.0,76007.0,1.4403104]
["bitfinex","BTCUSD",1731046724277,0.000746,76008.0,76007.0,1.40832894]
["bitfinex","BTCUSD",1731046724469,0.000746,76008.0,76007.0,1.44023905]
["bitfinex","BTCUSD",1731046729654,0.000746,76008.0,76007.0,1.43823905]
["bitfinex","BTCUSD",1731046730471,0.000746,76016.0,76007.0,0.42823905]
["bitfinex","BTCUSD",1731046730685,0.000746,76016.0,76011.0,0.09830895]
["bitfinex","BTCUSD",1731046730910,0.000746,76016.0,76012.0,0.03191011]
["bitfinex","BTCUSD",1731046731168,0.000746,76016.0,76013.0,0.03193141]
["bitfinex","BTCUSD",1731046731351,0.000746,76016.0,76011.0,0.23054997]
["bitfinex","BTCUSD",1731046731547,0.000746,76016.0,76012.0,0.0319377]
["bitfinex","BTCUSD",1731046731767,0.000746,76016.0,76013.0,0.03193861]
["bitfinex","BTCUSD",1731046731969,0.000746,76016.0,76014.0,0.03193861]
["bitfinex","BTCUSD",1731046732180,0.000746,76016.0,76015.0,0.03193861]
["bitfinex","BTCUSD",1731046738761,0.000746,76016.0,76015.0,0.03199976]
["bitfinex","BTCUSD",1731046741070,0.000746,76016.0,76015.0,0.0320111]
["bitfinex","BTCUSD",1731046741495,0.000746,76016.0,76007.0,0.0765]
["bitfinex","BTCUSD",1731046741706,0.000746,76016.0,76007.0,0.0665]
["bitfinex","BTCUSD",1731046741926,0.000746,76016.0,76008.0,0.03201773]
["bitfinex","BTCUSD",1731046742117,0.000746,76016.0,76009.0,0.03201773]
["bitfinex","BTCUSD",1731046742346,0.000746,76016.0,76007.0,0.068168]
["bitfinex","BTCUSD",1731046742347,0.000746,76016.0,76010.0,0.03201773]
["bitfinex","BTCUSD",1731046742558,0.000746,76016.0,76011.0,0.03201773]
["bitfinex","BTCUSD",1731046742766,0.000746,76016.0,76012.0,0.03201773]
["bitfinex","BTCUSD",1731046742951,0.000746,76016.0,76013.0,0.03201773]
["bitfinex","BTCUSD",1731046743099,0.000746,76016.0,76014.0,0.03201773]
["bitfinex","BTCUSD",1731046743312,0.000746,76016.0,76015.0,0.03201773]
["bitfinex","BTCUSD",1731046744928,0.000746,76016.0,76015.0,0.03202517]
["bitfinex","BTCUSD",1731046749269,0.22795495,76016.0,76015.0,0.03202517]
["bitfinex","BTCUSD",1731046749500,0.129646,76016.0,76015.0,0.03202517]
["bitfinex","BTCUSD",1731046749645,0.22795495,76016.0,76015.0,0.03202517]
["bitfinex","BTCUSD",1731046751153,0.35175218,76016.0,76015.0,0.03202517]
["bitfinex","BTCUSD",1731046751359,0.32795495,76016.0,76015.0,0.03202517]
["bitfinex","BTCUSD",1731046751983,0.27995495,76016.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046752106,0.005,76013.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046752314,0.0462,76012.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046752536,0.0462,76012.0,76008.0,0.03197899]
["bitfinex","BTCUSD",1731046752764,0.0462,76012.0,76009.0,0.01229961]
["bitfinex","BTCUSD",1731046752961,0.0462,76012.0,76010.0,0.01229961]
["bitfinex","BTCUSD",1731046753161,0.0462,76012.0,76011.0,0.01229961]
["bitfinex","BTCUSD",1731046753990,0.0462,76012.0,76011.0,0.01229663]
["bitfinex","BTCUSD",1731046755208,0.04329079,76012.0,76011.0,0.01229663]
["bitfinex","BTCUSD",1731046758381,0.04329079,76012.0,76008.0,0.01229663]
["bitfinex","BTCUSD",1731046758548,0.04329079,76012.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046758549,0.04329079,76012.0,76009.0,0.01229663]
["bitfinex","BTCUSD",1731046758807,0.04329079,76012.0,76010.0,0.01229663]
["bitfinex","BTCUSD",1731046758986,0.04329079,76012.0,76011.0,0.01229663]
["bitfinex","BTCUSD",1731046759186,0.04329079,76012.0,76011.0,0.01228793]
["bitfinex","BTCUSD",1731046759430,0.04329079,76012.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046759431,0.04329079,76012.0,76008.0,0.01228793]
["bitfinex","BTCUSD",1731046759584,0.04329079,76012.0,76009.0,0.01228793]
["bitfinex","BTCUSD",1731046759944,0.04329079,76012.0,76010.0,0.01228793]
["bitfinex","BTCUSD",1731046760075,0.04329079,76012.0,76011.0,0.01228793]
["bitfinex","BTCUSD",1731046760258,0.04329079,76012.0,76008.0,0.01228793]
["bitfinex","BTCUSD",1731046760473,0.04329079,76012.0,76009.0,0.01228793]
["bitfinex","BTCUSD",1731046760738,0.04329079,76012.0,76010.0,0.01228793]
["bitfinex","BTCUSD",1731046760939,0.04329079,76012.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046761148,0.04329079,76012.0,76008.0,0.01228484]
["bitfinex","BTCUSD",1731046761345,0.04329079,76012.0,76009.0,0.01228484]
["bitfinex","BTCUSD",1731046761578,0.04329079,76012.0,76010.0,0.01228484]
["bitfinex","BTCUSD",1731046761780,0.04329079,76012.0,76011.0,0.01228484]
["bitfinex","BTCUSD",1731046762340,0.04329079,76012.0,76008.0,0.01228484]
["bitfinex","BTCUSD",1731046762522,0.04329079,76012.0,76009.0,0.01228484]
["bitfinex","BTCUSD",1731046762728,0.04329079,76012.0,76010.0,0.01228484]
["bitfinex","BTCUSD",1731046762928,0.04329079,76012.0,76011.0,0.01228324]
["bitfinex","BTCUSD",1731046763128,0.04329079,76012.0,76008.0,0.01228324]
["bitfinex","BTCUSD",1731046763328,0.04329079,76012.0,76009.0,0.01228324]
["bitfinex","BTCUSD",1731046763592,0.04329079,76012.0,76010.0,0.01228324]
["bitfinex","BTCUSD",1731046763869,0.04329079,76012.0,76011.0,0.01228324]
["bitfinex","BTCUSD",1731046764013,0.04329079,76012.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046764014,0.04329079,76012.0,76008.0,0.01228324]
["bitfinex","BTCUSD",1731046764224,0.04329079,76012.0,76009.0,0.01228324]
["bitfinex","BTCUSD",1731046764427,0.04329079,76012.0,76010.0,0.01228324]
["bitfinex","BTCUSD",1731046764630,0.04329079,76012.0,76011.0,0.01228324]
["bitfinex","BTCUSD",1731046765511,0.005,76013.0,76011.0,0.01228324]
["bitfinex","BTCUSD",1731046765711,0.005,76013.0,76012.0,0.01228324]
["bitfinex","BTCUSD",1731046765977,0.125646,76016.0,76012.0,0.01228324]
["bitfinex","BTCUSD",1731046766113,0.049746,76016.0,76013.0,0.01228324]
["bitfinex","BTCUSD",1731046766324,0.049746,76016.0,76014.0,0.01228324]
["bitfinex","BTCUSD",1731046766524,0.049746,76016.0,76015.0,0.01228324]
["bitfinex","BTCUSD",1731046768256,0.000746,76016.0,76015.0,0.01228324]
["bitfinex","BTCUSD",1731046769679,0.000746,76016.0,76015.0,0.01228929]
["bitfinex","BTCUSD",1731046773393,0.000746,76016.0,76015.0,0.01229446]
["bitfinex","BTCUSD",1731046773617,0.000746,76016.0,76011.0,0.001668]
["bitfinex","BTCUSD",1731046773868,0.000746,76016.0,76012.0,0.01229497]
["bitfinex","BTCUSD",1731046774061,0.000746,76016.0,76013.0,0.01229497]
["bitfinex","BTCUSD",1731046774279,0.000746,76016.0,76014.0,0.01229497]
["bitfinex","BTCUSD",1731046774496,0.000746,76016.0,76015.0,0.01229497]
["bitfinex","BTCUSD",1731046781624,0.14905495,76016.0,76015.0,0.01229497]
["bitfinex","BTCUSD",1731046781821,0.150746,76016.0,76015.0,0.01229497]
["bitfinex","BTCUSD",1731046782233,0.24905495,76016.0,76015.0,0.01229497]
["bitfinex","BTCUSD",1731046782874,0.24905495,76016.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046783095,0.24905495,76016.0,76013.0,0.01231487]
["bitfinex","BTCUSD",1731046783309,0.24905495,76016.0,76014.0,0.01231487]
["bitfinex","BTCUSD",1731046783310,0.005,76015.0,76014.0,0.01231487]
["bitfinex","BTCUSD",1731046783989,0.46763158,76015.0,76014.0,0.01231481]
["bitfinex","BTCUSD",1731046784258,0.46763158,76015.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046784259,0.005,76013.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046784485,0.23724102,76013.0,76012.0,0.0139826]
["bitfinex","BTCUSD",1731046784702,0.28634102,76013.0,76012.0,0.0139826]
["bitfinex","BTCUSD",1731046785598,0.28941429,76013.0,76012.0,0.0139826]
["bitfinex","BTCUSD",1731046786937,0.15717327,76013.0,76012.0,0.0139826]
["bitfinex","BTCUSD",1731046787194,0.00807327,76013.0,76012.0,0.0139826]
["bitfinex","BTCUSD",1731046787394,0.00807327,76013.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046787639,0.00807327,76013.0,76012.0,0.01398176]
["bitfinex","BTCUSD",1731046788483,0.00307327,76013.0,76012.0,0.01398176]
["bitfinex","BTCUSD",1731046788653,0.00807327,76013.0,76012.0,0.01398176]
["bitfinex","BTCUSD",1731046788855,0.00307327,76013.0,76012.0,0.01398176]
["bitfinex","BTCUSD",1731046793451,0.005,76015.0,76012.0,0.01398176]
["bitfinex","BTCUSD",1731046793653,0.005,76015.0,76013.0,0.01231376]
["bitfinex","BTCUSD",1731046793896,0.105,76015.0,76014.0,0.01231376]
["bitfinex","BTCUSD",1731046794104,0.20330895,76015.0,76014.0,0.01231376]
["bitfinex","BTCUSD",1731046794316,0.24980895,76015.0,76014.0,0.01231376]
["bitfinex","BTCUSD",1731046794865,0.24980895,76015.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046794866,0.32480895,76015.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046795110,0.32788561,76015.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046795321,0.32788561,76015.0,76013.0,0.01231552]
["bitfinex","BTCUSD",1731046795474,0.32788561,76015.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046795681,0.32788561,76015.0,76013.0,0.01231429]
["bitfinex","BTCUSD",1731046795899,0.005,76014.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046796065,0.005,76014.0,76013.0,0.01231429]
["bitfinex","BTCUSD",1731046797079,0.04437997,76014.0,76013.0,0.01231429]
["bitfinex","BTCUSD",1731046797282,0.04437997,76014.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046798732,0.00307289,76013.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046798938,0.00307289,76013.0,76012.0,0.01397961]
["bitfinex","BTCUSD",1731046800992,0.00307289,76013.0,76012.0,0.01397912]
["bitfinex","BTCUSD",1731046805158,0.00307289,76013.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046805537,0.00390689,76013.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046805942,0.00390689,76013.0,76012.0,0.01397833]
["bitfinex","BTCUSD",1731046810276,0.00390689,76013.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046810277,0.53201411,76013.0,76012.0,0.001668]
["bitfinex","BTCUSD",1731046810407,0.53201411,76013.0,76011.0,0.001668]
["bitfinex","BTCUSD",1731046810408,0.02,76012.0,76011.0,0.001668]
["bitfinex","BTCUSD",1731046810609,0.58994198,76012.0,76011.0,0.001668]
["bitfinex","BTCUSD",1731046810810,0.4681179,76008.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046811112,0.84962113,76008.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046811323,0.81165281,76008.0,76007.0,0.001668]
["bitfinex","BTCUSD",1731046811507,0.01,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731046811708,0.73058291,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731046812096,0.6352726,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731046812299,0.6762186,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731046812502,0.74358155,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731046812708,0.74358155,76002.0,75991.0,0.19744506]
["bitfinex","BTCUSD",1731046812709,0.02,75998.0,75991.0,0.19744506]
["bitfinex","BTCUSD",1731046812927,0.55041354,75998.0,75991.0,0.19744506]
["bitfinex","BTCUSD",1731046813141,0.69862212,75998.0,75991.0,0.19744506]
["bitfinex","BTCUSD",1731046813351,0.6200675,75998.0,75991.0,0.19744506]
["bitfinex","BTCUSD",1731046813538,0.6200675,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046813539,0.53373154,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046814016,0.33711364,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046814225,0.53373154,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046814444,0.47484351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046814864,0.51407379,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046815272,0.47484351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046817509,0.55894613,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046819502,0.60874613,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046819703,0.60694351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046821600,0.60894351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046823301,0.41032561,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046823511,0.60694351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046823711,0.60694351,75998.0,75984.0,0.0752]
["bitfinex","BTCUSD",1731046823712,0.50863456,75998.0,75984.0,0.0752]
["bitfinex","BTCUSD",1731046824116,0.60694351,75998.0,75984.0,0.0752]
["bitfinex","BTCUSD",1731046825282,0.67155726,75998.0,75984.0,0.0752]
["bitfinex","BTCUSD",1731046827807,0.67155726,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046830407,0.67355726,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046834300,0.60894351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046837950,0.60694351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046838113,0.52464351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046841381,0.56375782,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046841859,0.52464351,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046842340,0.55719355,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046842543,0.59637338,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046843342,0.63728923,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046843509,0.60473919,75998.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731046843713,0.37653456,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046844641,0.41748182,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046845084,0.47484351,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046845570,0.51582187,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046849608,0.5550017,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046849879,0.45669275,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046850110,0.41751292,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046850547,0.45669275,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046851468,0.41751292,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046852357,0.47639255,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046852796,0.41751292,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046853017,0.47641095,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046853744,0.41751292,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046853988,0.56247861,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046854489,0.66078021,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046857589,0.66097049,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046858949,0.56266154,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046859538,0.55266154,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046859743,0.55766154,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046860705,0.55266154,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046861113,0.55268282,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046861789,0.56268282,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046862653,0.55768282,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046863338,0.55268282,75998.0,75990.0,0.0469]
["bitfinex","BTCUSD",1731046866248,0.55268282,75998.0,75996.0,0.0832]
["bitfinex","BTCUSD",1731046866609,0.52968282,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046867586,0.52468282,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046867821,0.48370446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046867995,0.48870446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046868396,0.48370446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046869736,0.48870446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046870214,0.54953964,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046870871,0.48870446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046871843,0.48370446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046872296,0.48870446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046872491,0.48370446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046872950,0.58199777,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046874106,0.48370446,75998.0,75991.0,0.077]
["bitfinex","BTCUSD",1731046874563,0.00798459,75998.0,75997.0,0.124833]
["bitfinex","BTCUSD",1731046875020,0.04730241,75998.0,75997.0,0.124833]
["bitfinex","BTCUSD",1731046875265,0.00798459,75998.0,75997.0,0.124833]
["bitfinex","BTCUSD",1731046876229,0.27954343,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046876687,0.29919993,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046877174,0.24022561,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046878331,0.27952012,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046878985,0.45961308,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046879203,0.42031857,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046879440,0.24022561,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046882636,0.40082441,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046882859,0.40793456,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046883078,0.46690888,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046883297,0.40793456,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046883756,0.55296354,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046885094,0.55296452,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046886173,0.50656452,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046886410,0.5851416,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046886556,0.50656452,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046886766,0.40825557,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046887534,0.48683265,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046888649,0.5851416,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046889961,0.58519927,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046892912,0.50660193,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046893128,0.40829298,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046893381,0.29915256,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046893585,0.24022561,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046893814,0.24022561,75998.0,75997.0,0.01314757]
["bitfinex","BTCUSD",1731046894021,0.24022561,75998.0,75997.0,0.0131477]
["bitfinex","BTCUSD",1731046894254,0.33853456,75998.0,75997.0,0.0131477]
["bitfinex","BTCUSD",1731046894472,0.33853456,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046894701,0.33853456,75998.0,75997.0,0.01314761]
["bitfinex","BTCUSD",1731046895157,0.33853456,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046895590,0.33853456,75998.0,75997.0,0.01314807]
["bitfinex","BTCUSD",1731046896011,0.36153456,75998.0,75997.0,0.01314807]
["bitfinex","BTCUSD",1731046896473,0.36153456,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046896691,0.36153456,75998.0,75997.0,0.01314849]
["bitfinex","BTCUSD",1731046900589,0.36153456,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046900821,0.36153456,75998.0,75997.0,0.01314912]
["bitfinex","BTCUSD",1731046901714,0.33853456,75998.0,75997.0,0.01314912]
["bitfinex","BTCUSD",1731046901934,0.00298459,75998.0,75997.0,0.05844912]
["bitfinex","BTCUSD",1731046902132,0.005,76000.0,75997.0,0.13574912]
["bitfinex","BTCUSD",1731046902332,0.005,76000.0,75998.0,0.01231612]
["bitfinex","BTCUSD",1731046902610,0.005,76000.0,75999.0,0.01231612]
["bitfinex","BTCUSD",1731046902841,0.43468608,76000.0,75999.0,0.01231612]
["bitfinex","BTCUSD",1731046903040,0.23724102,76000.0,75999.0,0.01231612]
["bitfinex","BTCUSD",1731046903452,0.26024102,76000.0,75999.0,0.01231612]
["bitfinex","BTCUSD",1731046903618,0.33554997,76000.0,75999.0,0.01231612]
["bitfinex","BTCUSD",1731046903836,0.33554997,76000.0,75999.0,0.01231502]
["bitfinex","BTCUSD",1731046904238,0.33862232,76000.0,75999.0,0.01231502]
["bitfinex","BTCUSD",1731046906787,0.33862232,76000.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046906788,0.005,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046907002,0.26024102,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046907209,0.31916489,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046907641,0.26024102,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046908052,0.26331018,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046908261,0.34116727,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046909292,0.48614132,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046909725,0.40828423,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046912185,0.4868494,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046913565,0.40828423,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046914237,0.44919978,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046919279,0.40828423,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046927155,0.40824886,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046931843,0.50638246,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046932026,0.60469141,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046936138,0.60969141,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046936348,0.65272788,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046936597,0.56235781,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046936834,0.56231832,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046937251,0.60121578,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046938083,0.6012125,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046940844,0.6032125,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046941497,0.67831108,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046941967,0.68831108,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046942571,0.6132125,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046943384,0.6112125,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046945337,0.6132125,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046945538,0.6112125,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046946576,0.46631659,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046946819,0.61123688,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046947163,0.45912793,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046947359,0.55243688,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046947583,0.54743688,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046947805,0.65074583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046948215,0.74618486,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046948424,0.79888486,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046948622,0.91666135,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046950202,0.90666135,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046950417,0.91666135,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046950831,0.91866135,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046951037,0.80088486,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046956225,0.71044583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046958727,0.71044583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046959743,0.70844583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046962094,0.66074583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046962878,0.56243688,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046963690,0.66074583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046968911,0.66274583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046969361,0.66074583,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046970775,0.66088593,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046970975,0.66288593,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046971390,0.66088593,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046972397,0.66288593,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046974190,0.51782554,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046975106,0.66287381,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046975747,0.51782554,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046976209,0.66284639,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046976667,0.66184639,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046976889,0.51582554,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046977157,0.6608486,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046979007,0.56253965,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046979664,0.6608486,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046980100,0.6628486,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046980323,0.6608486,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046981884,0.66087345,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046982822,0.58776596,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046983038,0.5625645,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046983178,0.66087345,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046984179,0.5625645,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046984623,0.5645645,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046984853,0.5625645,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046985093,0.66287345,75998.0,75997.0,0.000833]
["bitfinex","BTCUSD",1731046985360,0.005,75994.0,75983.0,0.19744506]
["bitfinex","BTCUSD",1731046985592,0.005,75978.0,75977.0,0.0798]
["bitfinex","BTCUSD",1731046985820,0.3246179,75978.0,75977.0,0.09213009]
["bitfinex","BTCUSD",1731046986058,0.3868887,75978.0,75977.0,0.0921302]
["bitfinex","BTCUSD",1731046986297,0.3868887,75978.0,75977.0,0.0798]
["bitfinex","BTCUSD",1731046986773,0.3868844,75978.0,75977.0,0.0798]
["bitfinex","BTCUSD",1731046987460,0.28857545,75978.0,75977.0,0.0798]
["bitfinex","BTCUSD",1731046987684,0.22963712,75978.0,75977.0,0.0798]
["bitfinex","BTCUSD",1731046987884,0.36187814,75978.0,75977.0,0.0798]
["bitfinex","BTCUSD",1731046989715,0.46018709,75978.0,75977.0,0.0798]
["bitfinex","BTCUSD",1731046989951,0.123,75977.0,75975.0,0.0474]
["bitfinex","BTCUSD",1731046990173,0.128,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046990389,0.29952662,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046990618,0.30284809,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046991891,0.26856249,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046992103,0.49212929,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046992333,0.5117754,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046992508,0.41354485,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046993268,0.5117754,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046993474,0.41354485,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046994428,0.82082368,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731046994631,0.23130895,75972.0,75971.0,0.000833]
["bitfinex","BTCUSD",1731046994782,0.54940918,75972.0,75971.0,0.000833]
["bitfinex","BTCUSD",1731046994990,0.55241538,75972.0,75971.0,0.000833]
["bitfinex","BTCUSD",1731046995387,0.51153853,75972.0,75971.0,0.000833]
["bitfinex","BTCUSD",1731046995823,0.51353853,75972.0,75971.0,0.000833]
["bitfinex","BTCUSD",1731046996441,0.61159706,75972.0,75971.0,0.000833]
["bitfinex","BTCUSD",1731046997255,0.61159706,75972.0,75952.0,0.076634]
["bitfinex","BTCUSD",1731046997256,0.005,75953.0,75952.0,0.076634]
["bitfinex","BTCUSD",1731046997410,0.005,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046997411,0.46185892,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046997614,0.46482882,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046997832,0.50404872,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046998020,0.46482882,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046998710,0.68785821,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046998915,0.73305958,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046999061,0.83110934,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046999242,0.74733214,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731046999452,0.5046928,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731047000382,0.5146928,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731047000944,0.5146928,75953.0,75927.0,0.19744506]
["bitfinex","BTCUSD",1731047000945,0.033,75936.0,75935.0,0.00149]
["bitfinex","BTCUSD",1731047001241,0.46478321,75936.0,75935.0,0.00149]
["bitfinex","BTCUSD",1731047001399,0.50464719,75936.0,75935.0,0.00149]
["bitfinex","BTCUSD",1731047002309,0.55631191,75936.0,75935.0,0.00149]
["bitfinex","BTCUSD",1731047002951,0.50464719,75936.0,75935.0,0.00149]
["bitfinex","BTCUSD",1731047003645,0.50664719,75936.0,75935.0,0.00149]
["bitfinex","BTCUSD",1731047003846,0.3246179,75922.0,75921.0,0.07709]
["bitfinex","BTCUSD",1731047004073,0.45685892,75922.0,75921.0,0.07709]
["bitfinex","BTCUSD",1731047004280,0.46004315,75922.0,75921.0,0.00149]
["bitfinex","BTCUSD",1731047004823,0.46504315,75922.0,75921.0,0.00149]
["bitfinex","BTCUSD",1731047005044,0.50490713,75922.0,75921.0,0.00149]
["bitfinex","BTCUSD",1731047005250,0.46504315,75922.0,75921.0,0.00149]
["bitfinex","BTCUSD",1731047006361,0.55361145,75922.0,75921.0,0.00149]
["bitfinex","BTCUSD",1731047007204,0.56361145,75922.0,75921.0,0.00149]
["bitfinex","BTCUSD",1731047007840,0.51690713,75922.0,75921.0,0.00149]
["bitfinex","BTCUSD",1731047008041,0.01,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731047008245,0.36354997,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731047008448,0.40656549,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731047008889,0.36670151,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731047009543,0.26839256,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731047010245,0.3246179,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047010465,0.45998174,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047021981,0.26336384,75902.0,75901.0,0.08129]
["bitfinex","BTCUSD",1731047022187,0.36167279,75902.0,75901.0,0.08129]
["bitfinex","BTCUSD",1731047022793,0.45998174,75902.0,75901.0,0.08129]
["bitfinex","BTCUSD",1731047024165,0.00312282,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047024388,0.00812282,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047025156,0.10643177,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047025582,0.20643177,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047026507,0.36167279,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047027169,0.35854997,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047029860,0.36180373,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047032387,0.36184373,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047032608,0.24053478,75902.0,75901.0,0.13029]
["bitfinex","BTCUSD",1731047032823,0.24053478,75902.0,75901.0,0.14259395]
["bitfinex","BTCUSD",1731047033306,0.24053478,75902.0,75901.0,0.09359395]
["bitfinex","BTCUSD",1731047033746,0.24053478,75902.0,75901.0,0.08129]
["bitfinex","BTCUSD",1731047037162,0.24053478,75902.0,75901.0,0.12889]
["bitfinex","BTCUSD",1731047039090,0.00329376,75902.0,75901.0,0.12889]
["bitfinex","BTCUSD",1731047039291,4e-05,75902.0,75901.0,0.12889]
["bitfinex","BTCUSD",1731047047732,0.00324933,75902.0,75901.0,0.12889]
["bitfinex","BTCUSD",1731047047904,4e-05,75902.0,75901.0,0.12889]
["bitfinex","BTCUSD",1731047048152,0.00324933,75902.0,75901.0,0.12889]
["bitfinex","BTCUSD",1731047048355,0.00504,75902.0,75901.0,0.08129]
["bitfinex","BTCUSD",1731047048560,0.00824933,75902.0,75901.0,0.08129]
["bitfinex","BTCUSD",1731047048759,0.14049035,75902.0,75901.0,0.08129]
["bitfinex","BTCUSD",1731047050889,0.14049035,75902.0,75901.0,0.18449]
["bitfinex","BTCUSD",1731047055019,0.24049035,75902.0,75901.0,0.10469]
["bitfinex","BTCUSD",1731047056453,0.24049035,75902.0,75901.0,0.11702342]
["bitfinex","BTCUSD",1731047061404,0.24049035,75902.0,75901.0,0.11702413]
["bitfinex","BTCUSD",1731047064889,0.24049035,75902.0,75901.0,0.11702437]
["bitfinex","BTCUSD",1731047068325,0.24049035,75902.0,75901.0,0.10469]
["bitfinex","BTCUSD",1731047068583,0.24049035,75902.0,75901.0,0.11702432]
["bitfinex","BTCUSD",1731047069756,0.00324933,75902.0,75901.0,0.11702432]
["bitfinex","BTCUSD",1731047070241,4e-05,75902.0,75901.0,0.11702432]
["bitfinex","BTCUSD",1731047072308,4e-05,75902.0,75901.0,0.10469]
["bitfinex","BTCUSD",1731047072564,4e-05,75902.0,75901.0,0.11702289]
["bitfinex","BTCUSD",1731047075838,4e-05,75902.0,75901.0,0.11702213]
["bitfinex","BTCUSD",1731047077296,4e-05,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047078231,0.00324951,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047078499,4e-05,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047078736,0.00324947,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047080131,4e-05,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047080359,0.00324932,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047080578,4e-05,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047080820,0.00324899,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047081068,4e-05,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047081305,0.00324899,75902.0,75901.0,0.19942213]
["bitfinex","BTCUSD",1731047081541,0.00504,75902.0,75901.0,0.11702213]
["bitfinex","BTCUSD",1731047081759,0.00824899,75902.0,75901.0,0.11702213]
["bitfinex","BTCUSD",1731047082704,0.00800644,75902.0,75901.0,0.11702213]
["bitfinex","BTCUSD",1731047083170,0.00800644,75902.0,75901.0,0.11702194]
["bitfinex","BTCUSD",1731047086627,0.00800644,75902.0,75901.0,0.10469]
["bitfinex","BTCUSD",1731047086861,0.00800644,75902.0,75901.0,0.11702234]
["bitfinex","BTCUSD",1731047090014,0.00320899,75902.0,75901.0,0.11702234]
["bitfinex","BTCUSD",1731047090227,0.00320899,75902.0,75901.0,0.10469]
["bitfinex","BTCUSD",1731047090471,0.00479745,75904.0,75901.0,0.11702254]
["bitfinex","BTCUSD",1731047090692,0.0032075,75902.0,75901.0,0.10469]
["bitfinex","BTCUSD",1731047090910,0.00479745,75904.0,75901.0,0.11702271]
["bitfinex","BTCUSD",1731047091165,0.0032075,75902.0,75901.0,0.10469]
["bitfinex","BTCUSD",1731047091399,0.00479745,75905.0,75902.0,0.0462]
["bitfinex","BTCUSD",1731047091632,0.00479745,75905.0,75904.0,0.0804]
["bitfinex","BTCUSD",1731047092728,0.00167,75911.0,75904.0,0.0804]
["bitfinex","BTCUSD",1731047092729,0.00479745,75910.0,75904.0,0.0804]
["bitfinex","BTCUSD",1731047092952,0.10167,75911.0,75904.0,0.0804]
["bitfinex","BTCUSD",1731047093176,0.10167,75911.0,75904.0,0.09273127]
["bitfinex","BTCUSD",1731047093385,0.10167,75911.0,75906.0,0.0474]
["bitfinex","BTCUSD",1731047093615,0.10167,75911.0,75907.0,0.09013127]
["bitfinex","BTCUSD",1731047093840,0.10167,75911.0,75908.0,0.01233127]
["bitfinex","BTCUSD",1731047094093,0.00167,75911.0,75907.0,0.0778]
["bitfinex","BTCUSD",1731047095735,0.00167,75911.0,75908.0,0.00263444]
["bitfinex","BTCUSD",1731047095960,0.00167,75911.0,75909.0,0.01232468]
["bitfinex","BTCUSD",1731047096174,0.00167,75911.0,75910.0,0.01232467]
["bitfinex","BTCUSD",1731047096597,0.00167,75911.0,75910.0,0.09202467]
["bitfinex","BTCUSD",1731047097473,0.00167,75911.0,75910.0,0.13942467]
["bitfinex","BTCUSD",1731047097907,0.00167,75911.0,75910.0,0.1271]
["bitfinex","BTCUSD",1731047098124,0.00167,75911.0,75910.0,0.13941799]
["bitfinex","BTCUSD",1731047099720,0.00167,75911.0,75910.0,0.14705223]
["bitfinex","BTCUSD",1731047099961,0.00167,75911.0,75910.0,0.13730255]
["bitfinex","BTCUSD",1731047101277,1.00167,75911.0,75910.0,0.13730255]
["bitfinex","BTCUSD",1731047101700,1.00512628,75911.0,75910.0,0.13730255]
["bitfinex","BTCUSD",1731047104887,1.00512628,75911.0,75910.0,0.0847]
["bitfinex","BTCUSD",1731047105107,1.00512628,75911.0,75904.0,0.005]
["bitfinex","BTCUSD",1731047105341,1.00512628,75911.0,75902.0,0.0811]
["bitfinex","BTCUSD",1731047105342,1.00512628,75911.0,75907.0,0.005]
["bitfinex","BTCUSD",1731047105586,1.00512628,75911.0,75902.0,0.0861]
["bitfinex","BTCUSD",1731047105824,1.00512628,75911.0,75905.0,0.005]
["bitfinex","BTCUSD",1731047108056,1.00512628,75911.0,75906.0,0.01229556]
["bitfinex","BTCUSD",1731047108265,1.00512628,75911.0,75907.0,0.01229556]
["bitfinex","BTCUSD",1731047108503,1.00512628,75911.0,75908.0,0.01229556]
["bitfinex","BTCUSD",1731047108697,1.00512628,75911.0,75909.0,0.01229556]
["bitfinex","BTCUSD",1731047108937,1.00512628,75911.0,75910.0,0.01229556]
["bitfinex","BTCUSD",1731047110287,1.00516628,75911.0,75910.0,0.01229556]
["bitfinex","BTCUSD",1731047110922,1.00516628,75911.0,75905.0,0.005]
["bitfinex","BTCUSD",1731047111364,1.00516628,75911.0,75906.0,0.01229589]
["bitfinex","BTCUSD",1731047111582,1.00516628,75911.0,75907.0,0.01229589]
["bitfinex","BTCUSD",1731047111804,1.00516628,75911.0,75908.0,0.01229589]
["bitfinex","BTCUSD",1731047112025,1.00516628,75911.0,75909.0,0.01229589]
["bitfinex","BTCUSD",1731047112233,1.00516628,75911.0,75910.0,0.01229589]
["bitfinex","BTCUSD",1731047115214,1.01890383,75911.0,75910.0,0.01229589]
["bitfinex","BTCUSD",1731047118325,1.01890383,75911.0,75905.0,0.005]
["bitfinex","BTCUSD",1731047118544,1.01890383,75911.0,75906.0,0.01230709]
["bitfinex","BTCUSD",1731047118795,1.01890383,75911.0,75907.0,0.01230709]
["bitfinex","BTCUSD",1731047119009,1.01890383,75911.0,75908.0,0.01230709]
["bitfinex","BTCUSD",1731047119217,1.01890383,75911.0,75909.0,0.01230709]
["bitfinex","BTCUSD",1731047119428,1.01890383,75911.0,75910.0,0.01230709]
["bitfinex","BTCUSD",1731047122977,1.01890383,75911.0,75910.0,0.09340709]
["bitfinex","BTCUSD",1731047123589,1.01890383,75911.0,75910.0,0.19691859]
["bitfinex","BTCUSD",1731047124011,1.01890383,75911.0,75910.0,0.09860964]
["bitfinex","BTCUSD",1731047124878,1.01890383,75911.0,75910.0,0.19691859]
["bitfinex","BTCUSD",1731047125750,1.01890383,75911.0,75910.0,0.1846115]
["bitfinex","BTCUSD",1731047125987,1.01890383,75911.0,75910.0,0.19693202]
["bitfinex","BTCUSD",1731047126702,1.00516628,75911.0,75910.0,0.19693202]
["bitfinex","BTCUSD",1731047126919,1.00516628,75911.0,75910.0,0.24343202]
["bitfinex","BTCUSD",1731047127121,1.00516628,75911.0,75910.0,0.26314028]
["bitfinex","BTCUSD",1731047127350,1.00516628,75911.0,75910.0,0.26514028]
["bitfinex","BTCUSD",1731047128416,1.00516628,75911.0,75910.0,0.26314028]
["bitfinex","BTCUSD",1731047128650,1.00516628,75911.0,75910.0,0.2311115]
["bitfinex","BTCUSD",1731047128853,1.00516628,75911.0,75910.0,0.16461026]
["bitfinex","BTCUSD",1731047129063,1.00516628,75911.0,75910.0,0.11831281]
["bitfinex","BTCUSD",1731047130102,1.00516628,75911.0,75910.0,0.09861419]
["bitfinex","BTCUSD",1731047130956,1.00516628,75911.0,75910.0,0.01731164]
["bitfinex","BTCUSD",1731047134902,1.00516628,75911.0,75910.0,0.09501164]
["bitfinex","BTCUSD",1731047135764,1.00516628,75911.0,75910.0,0.09501165]
["bitfinex","BTCUSD",1731047135974,1.00516628,75911.0,75910.0,0.0847]
["bitfinex","BTCUSD",1731047136198,1.00516628,75911.0,75910.0,0.09501165]
["bitfinex","BTCUSD",1731047139218,1.00516628,75911.0,75910.0,0.0827]
["bitfinex","BTCUSD",1731047139430,1.00516628,75911.0,75910.0,0.09501231]
["bitfinex","BTCUSD",1731047140583,1.00516628,75911.0,75910.0,0.01731231]
["bitfinex","BTCUSD",1731047142716,1.00516628,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731047142956,1.00516628,75911.0,75910.0,0.01731417]
["bitfinex","BTCUSD",1731047144442,1.00516628,75911.0,75910.0,0.01731558]
["bitfinex","BTCUSD",1731047149879,1.00516628,75911.0,75910.0,0.01731931]
["bitfinex","BTCUSD",1731047152703,1.00516628,75911.0,75910.0,0.01732222]
["bitfinex","BTCUSD",1731047157524,1.00516628,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731047157742,1.00516628,75911.0,75910.0,0.01732418]
["bitfinex","BTCUSD",1731047160728,1.00516628,75911.0,75910.0,0.01733054]
["bitfinex","BTCUSD",1731047163293,1.00516628,75911.0,75910.0,0.017331]
["bitfinex","BTCUSD",1731047166288,1.05146628,75911.0,75910.0,0.017331]
["bitfinex","BTCUSD",1731047166879,1.00516628,75911.0,75910.0,0.017331]
["bitfinex","BTCUSD",1731047167254,1.00516628,75911.0,75910.0,0.01733244]
["bitfinex","BTCUSD",1731047168190,1.00516628,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731047169454,1.00516628,75911.0,75910.0,0.01733432]
["bitfinex","BTCUSD",1731047169867,1.00516628,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731047170071,1.00516628,75911.0,75910.0,0.0173344]
["bitfinex","BTCUSD",1731047173489,1.00516628,75911.0,75910.0,0.01734035]
["bitfinex","BTCUSD",1731047173909,1.00516628,75911.0,75910.0,0.01934035]
["bitfinex","BTCUSD",1731047174153,1.00516628,75911.0,75910.0,0.01734035]
["bitfinex","BTCUSD",1731047175246,1.00516628,75911.0,75910.0,0.01934035]
["bitfinex","BTCUSD",1731047175878,1.00516628,75911.0,75910.0,0.01734035]
["bitfinex","BTCUSD",1731047176081,1.00516628,75911.0,75910.0,0.01934035]
["bitfinex","BTCUSD",1731047176551,1.00516628,75911.0,75910.0,0.01734035]
["bitfinex","BTCUSD",1731047176777,1.00516628,75911.0,75910.0,0.0245429]
["bitfinex","BTCUSD",1731047178127,1.00516628,75911.0,75910.0,0.02717727]
["bitfinex","BTCUSD",1731047178336,1.00516628,75911.0,75910.0,0.0245429]
["bitfinex","BTCUSD",1731047180419,1.00516628,75911.0,75910.0,0.01220255]
["bitfinex","BTCUSD",1731047180645,1.00516628,75911.0,75910.0,0.02452972]
["bitfinex","BTCUSD",1731047182144,1.00516628,75911.0,75910.0,0.02232717]
["bitfinex","BTCUSD",1731047182384,1.00516628,75911.0,75910.0,0.09621496]
["bitfinex","BTCUSD",1731047182558,1.00516628,75911.0,75910.0,0.01732717]
["bitfinex","BTCUSD",1731047184071,1.00516628,75911.0,75910.0,0.01732517]
["bitfinex","BTCUSD",1731047186494,1.00516628,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731047186728,1.00516628,75911.0,75910.0,0.01732543]
["bitfinex","BTCUSD",1731047191209,1.00516628,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731047191407,1.00516628,75911.0,75910.0,0.01732613]
["bitfinex","BTCUSD",1731047191705,1.00516628,75911.0,75910.0,0.005]
["bitfinex","BTCUSD",1731047191913,1.00516628,75911.0,75910.0,0.0173263]
["bitfinex","BTCUSD",1731047193637,1.13126628,75911.0,75910.0,0.0173263]
["bitfinex","BTCUSD",1731047197337,1.13126628,75911.0,75910.0,0.0123263]
["bitfinex","BTCUSD",1731047198666,1.13126628,75911.0,75910.0,0.01232701]
["bitfinex","BTCUSD",1731047198875,1.13126628,75911.0,75905.0,0.005]
["bitfinex","BTCUSD",1731047199088,1.13126628,75911.0,75903.0,0.005]
["bitfinex","BTCUSD",1731047199521,1.13126628,75911.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047199522,1.13126628,75911.0,75905.0,0.005]
["bitfinex","BTCUSD",1731047199745,1.13126628,75911.0,75907.0,0.005]
["bitfinex","BTCUSD",1731047200555,0.00479745,75906.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047200762,0.05139745,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047201109,0.3675044,75903.0,75902.0,0.01315966]
["bitfinex","BTCUSD",1731047201447,0.3675044,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047211784,0.3691724,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047212007,0.05693138,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047216611,0.00553393,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047218382,0.001668,75903.0,75902.0,0.0131237]
["bitfinex","BTCUSD",1731047222016,0.001668,75903.0,75902.0,0.01313053]
["bitfinex","BTCUSD",1731047222898,0.001668,75903.0,75902.0,0.01513053]
["bitfinex","BTCUSD",1731047223026,0.001668,75903.0,75902.0,0.01513306]
["bitfinex","BTCUSD",1731047223449,0.001668,75903.0,75902.0,0.01313583]
["bitfinex","BTCUSD",1731047227043,0.001668,75903.0,75902.0,0.01314431]
["bitfinex","BTCUSD",1731047228552,0.001668,75903.0,75902.0,0.01314951]
["bitfinex","BTCUSD",1731047234993,0.001668,75903.0,75902.0,0.01315349]
["bitfinex","BTCUSD",1731047235206,0.001668,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047235418,0.001668,75903.0,75902.0,0.01315388]
["bitfinex","BTCUSD",1731047236568,0.001668,75903.0,75902.0,0.19116283]
["bitfinex","BTCUSD",1731047237694,0.001668,75903.0,75902.0,0.19816283]
["bitfinex","BTCUSD",1731047241593,0.001668,75903.0,75902.0,0.09785388]
["bitfinex","BTCUSD",1731047242009,0.001668,75903.0,75902.0,0.085535]
["bitfinex","BTCUSD",1731047244806,0.001668,75903.0,75902.0,0.087535]
["bitfinex","BTCUSD",1731047245011,0.001668,75903.0,75902.0,0.09985914]
["bitfinex","BTCUSD",1731047246875,0.001668,75903.0,75902.0,0.09786248]
["bitfinex","BTCUSD",1731047247083,0.001668,75903.0,75902.0,0.09986248]
["bitfinex","BTCUSD",1731047247516,0.001668,75903.0,75902.0,0.09786248]
["bitfinex","BTCUSD",1731047247751,0.001668,75903.0,75902.0,0.09986248]
["bitfinex","BTCUSD",1731047248410,0.001668,75903.0,75902.0,0.09786248]
["bitfinex","BTCUSD",1731047249769,0.001668,75903.0,75902.0,0.01816248]
["bitfinex","BTCUSD",1731047250450,0.00553753,75903.0,75902.0,0.01816248]
["bitfinex","BTCUSD",1731047255752,0.05353753,75903.0,75902.0,0.01316248]
["bitfinex","BTCUSD",1731047257507,0.05353753,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047257722,0.05353753,75903.0,75902.0,0.01316613]
["bitfinex","BTCUSD",1731047261192,1.05353753,75903.0,75902.0,0.01316613]
["bitfinex","BTCUSD",1731047262488,1.00553753,75903.0,75902.0,0.01316613]
["bitfinex","BTCUSD",1731047265421,1.00553753,75903.0,75902.0,0.03289686]
["bitfinex","BTCUSD",1731047269148,1.00553753,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047269404,1.00553753,75903.0,75902.0,0.03289719]
["bitfinex","BTCUSD",1731047269616,1.00530153,75903.0,75902.0,0.03289719]
["bitfinex","BTCUSD",1731047272475,1.00530153,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047272693,1.00530153,75903.0,75902.0,0.03289756]
["bitfinex","BTCUSD",1731047276173,1.00530153,75903.0,75902.0,0.03289765]
["bitfinex","BTCUSD",1731047277031,1.18754,75903.0,75902.0,0.03289765]
["bitfinex","BTCUSD",1731047279721,1.05529898,75903.0,75902.0,0.03289765]
["bitfinex","BTCUSD",1731047281236,1.06905155,75903.0,75902.0,0.03289765]
["bitfinex","BTCUSD",1731047281871,1.05529898,75903.0,75902.0,0.03289765]
["bitfinex","BTCUSD",1731047282077,1.05529898,75903.0,75902.0,0.03289555]
["bitfinex","BTCUSD",1731047285558,1.01009898,75903.0,75902.0,0.03290085]
["bitfinex","BTCUSD",1731047287572,1.00530153,75903.0,75902.0,0.03290085]
["bitfinex","BTCUSD",1731047287786,1.01009898,75903.0,75902.0,0.03290085]
["bitfinex","BTCUSD",1731047288872,1.01009898,75903.0,75902.0,0.01316802]
["bitfinex","BTCUSD",1731047289124,1.01009898,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047289328,1.01009898,75903.0,75902.0,0.01316753]
["bitfinex","BTCUSD",1731047289760,1.01009898,75903.0,75902.0,0.03289958]
["bitfinex","BTCUSD",1731047290401,1.00982999,75903.0,75902.0,0.03289958]
["bitfinex","BTCUSD",1731047290604,1.00503254,75903.0,75902.0,0.02056705]
["bitfinex","BTCUSD",1731047291642,1.00503254,75903.0,75902.0,0.05263226]
["bitfinex","BTCUSD",1731047293363,1.00503254,75903.0,75902.0,0.02056705]
["bitfinex","BTCUSD",1731047294126,1.00503254,75903.0,75902.0,0.14946705]
["bitfinex","BTCUSD",1731047294211,1.00503254,75903.0,75902.0,0.15146705]
["bitfinex","BTCUSD",1731047295303,1.00503254,75903.0,75902.0,0.1835278]
["bitfinex","BTCUSD",1731047295533,1.00503254,75903.0,75902.0,0.1885278]
["bitfinex","BTCUSD",1731047295953,1.00503254,75903.0,75902.0,0.19373035]
["bitfinex","BTCUSD",1731047297502,1.00116301,75903.0,75902.0,0.19373035]
["bitfinex","BTCUSD",1731047297916,1.00486504,75903.0,75902.0,0.19373035]
["bitfinex","BTCUSD",1731047298134,1.00486504,75903.0,75902.0,0.19370885]
["bitfinex","BTCUSD",1731047301587,1.00486504,75903.0,75902.0,0.19368928]
["bitfinex","BTCUSD",1731047302714,1.00118004,75903.0,75902.0,0.1616696]
["bitfinex","BTCUSD",1731047303567,1.00118004,75903.0,75902.0,0.29391062]
["bitfinex","BTCUSD",1731047303781,1.00118004,75903.0,75902.0,0.32592313]
["bitfinex","BTCUSD",1731047304898,0.97323208,75903.0,75902.0,0.32592313]
["bitfinex","BTCUSD",1731047305120,0.97323208,75903.0,75902.0,0.42592313]
["bitfinex","BTCUSD",1731047305306,0.97323208,75903.0,75902.0,0.40619108]
["bitfinex","BTCUSD",1731047308491,0.97323208,75903.0,75902.0,0.52421887]
["bitfinex","BTCUSD",1731047309367,0.97323208,75903.0,75902.0,0.40619108]
["bitfinex","BTCUSD",1731047309791,0.96953005,75903.0,75902.0,1.07039108]
["bitfinex","BTCUSD",1731047310198,0.97324019,75903.0,75902.0,1.07039108]
["bitfinex","BTCUSD",1731047314687,0.97324019,75903.0,75902.0,1.03837857]
["bitfinex","BTCUSD",1731047314895,0.97324019,75903.0,75902.0,1.07030701]
["bitfinex","BTCUSD",1731047315098,0.96953005,75903.0,75902.0,1.07030701]
["bitfinex","BTCUSD",1731047315744,0.97324104,75903.0,75902.0,1.07030701]
["bitfinex","BTCUSD",1731047316446,0.97324104,75903.0,75902.0,1.07031867]
["bitfinex","BTCUSD",1731047316659,0.97324104,75903.0,75902.0,1.0703189]
["bitfinex","BTCUSD",1731047319980,0.94362889,75903.0,75902.0,1.16852433]
["bitfinex","BTCUSD",1731047320600,0.87275879,75903.0,75902.0,1.17188326]
["bitfinex","BTCUSD",1731047320812,0.87275879,75903.0,75902.0,1.09334173]
["bitfinex","BTCUSD",1731047321443,0.87275879,75903.0,75902.0,1.17188209]
["bitfinex","BTCUSD",1731047321650,0.81213869,75903.0,75902.0,1.09334173]
["bitfinex","BTCUSD",1731047322094,0.81213869,75903.0,75902.0,1.17188209]
["bitfinex","BTCUSD",1731047322311,0.81213869,75903.0,75902.0,1.09334173]
["bitfinex","BTCUSD",1731047323435,0.81213869,75903.0,75902.0,1.09334493]
["bitfinex","BTCUSD",1731047324093,0.81213869,75903.0,75902.0,1.17187847]
["bitfinex","BTCUSD",1731047324536,0.81213869,75903.0,75902.0,1.09334493]
["bitfinex","BTCUSD",1731047325251,0.81213869,75903.0,75902.0,1.17188212]
["bitfinex","BTCUSD",1731047325692,0.29515289,75903.0,75902.0,1.09334493]
["bitfinex","BTCUSD",1731047326153,0.2914419,75903.0,75902.0,1.09334493]
["bitfinex","BTCUSD",1731047326989,0.2914419,75903.0,75902.0,1.09335296]
["bitfinex","BTCUSD",1731047327653,0.2914419,75903.0,75902.0,1.17189015]
["bitfinex","BTCUSD",1731047328275,0.19744506,75915.0,75910.0,0.43372045]
["bitfinex","BTCUSD",1731047328491,0.19744506,75915.0,75910.0,0.59793586]
["bitfinex","BTCUSD",1731047328915,1.00544461,75911.0,75910.0,0.59793586]
["bitfinex","BTCUSD",1731047329135,1.00544461,75911.0,75910.0,0.5979448]
["bitfinex","BTCUSD",1731047330044,1.00544461,75911.0,75910.0,1.38345375]
["bitfinex","BTCUSD",1731047330269,1.00171,75911.0,75910.0,1.2851448]
["bitfinex","BTCUSD",1731047330717,1.00544601,75911.0,75910.0,1.38345375]
["bitfinex","BTCUSD",1731047330935,1.00544601,75911.0,75910.0,1.2851448]
["bitfinex","BTCUSD",1731047331379,1.00171,75911.0,75910.0,1.2851448]
["bitfinex","BTCUSD",1731047331812,1.00544601,75911.0,75910.0,1.2851448]
["bitfinex","BTCUSD",1731047334282,1.00544601,75911.0,75910.0,1.28518474]
["bitfinex","BTCUSD",1731047334632,1.00171,75911.0,75910.0,1.28518474]
["bitfinex","BTCUSD",1731047334921,1.00544696,75911.0,75910.0,1.28518474]
["bitfinex","BTCUSD",1731047335924,1.00544696,75911.0,75910.0,1.32722929]
["bitfinex","BTCUSD",1731047336320,1.00171,75911.0,75910.0,1.40579565]
["bitfinex","BTCUSD",1731047336859,1.00544674,75911.0,75910.0,1.40579565]
["bitfinex","BTCUSD",1731047337201,1.00544674,75911.0,75910.0,1.32722929]
["bitfinex","BTCUSD",1731047337418,1.00171,75911.0,75910.0,1.32722929]
["bitfinex","BTCUSD",1731047337740,1.00544671,75911.0,75910.0,1.32722929]
["bitfinex","BTCUSD",1731047338165,1.00544671,75911.0,75910.0,1.29520602]
["bitfinex","BTCUSD",1731047338373,0.97583795,75911.0,75910.0,1.32723499]
["bitfinex","BTCUSD",1731047338644,0.97583834,75911.0,75910.0,1.32723499]
["bitfinex","BTCUSD",1731047339269,0.97750634,75911.0,75910.0,1.37990999]
["bitfinex","BTCUSD",1731047341145,0.97750634,75911.0,75910.0,1.37990767]
["bitfinex","BTCUSD",1731047341573,0.97376924,75911.0,75910.0,1.37990767]
["bitfinex","BTCUSD",1731047341985,0.97750634,75911.0,75910.0,1.37990767]
["bitfinex","BTCUSD",1731047342795,0.97750634,75911.0,75910.0,1.28159872]
["bitfinex","BTCUSD",1731047343058,0.97750634,75911.0,75910.0,0.98271477]
["bitfinex","BTCUSD",1731047343279,0.97376924,75911.0,75910.0,1.08102372]
["bitfinex","BTCUSD",1731047343702,0.97750575,75911.0,75910.0,1.08102372]
["bitfinex","BTCUSD",1731047348093,0.97750575,75911.0,75910.0,1.04899707]
["bitfinex","BTCUSD",1731047348531,0.97750575,75911.0,75910.0,1.0810311]
["bitfinex","BTCUSD",1731047351611,0.97750575,75911.0,75910.0,1.0818651]
["bitfinex","BTCUSD",1731047351836,0.97376924,75911.0,75910.0,1.08187308]
["bitfinex","BTCUSD",1731047352046,0.97750449,75911.0,75910.0,1.08187308]
["bitfinex","BTCUSD",1731047353385,0.94789403,75911.0,75910.0,1.08187308]
["bitfinex","BTCUSD",1731047355239,0.94789403,75911.0,75910.0,1.04983107]
["bitfinex","BTCUSD",1731047355455,0.94789403,75911.0,75910.0,1.08188683]
["bitfinex","BTCUSD",1731047358548,0.94789403,75911.0,75910.0,0.98357788]
["bitfinex","BTCUSD",1731047358758,0.94789403,75911.0,75910.0,1.08188683]
["bitfinex","BTCUSD",1731047359181,0.94789403,75911.0,75910.0,1.0818877]
["bitfinex","BTCUSD",1731047359386,0.94789403,75911.0,75910.0,1.08188741]
["bitfinex","BTCUSD",1731047359590,0.94789403,75911.0,75910.0,1.04983107]
["bitfinex","BTCUSD",1731047359799,0.94789403,75911.0,75910.0,1.08188741]
["bitfinex","BTCUSD",1731047360450,0.94789403,75911.0,75910.0,1.10488741]
["bitfinex","BTCUSD",1731047360673,0.94789403,75911.0,75910.0,0.88357846]
["bitfinex","BTCUSD",1731047361309,0.94415878,75911.0,75910.0,0.88357846]
["bitfinex","BTCUSD",1731047361737,0.94789397,75911.0,75910.0,0.88357846]
["bitfinex","BTCUSD",1731047362799,0.94789397,75911.0,75910.0,0.88357356]
["bitfinex","BTCUSD",1731047363005,0.94789397,75911.0,75910.0,0.24402852]
["bitfinex","BTCUSD",1731047363436,0.94789397,75911.0,75910.0,0.36231452]
["bitfinex","BTCUSD",1731047363995,0.94789397,75911.0,75910.0,0.43596851]
["bitfinex","BTCUSD",1731047366453,0.94789397,75911.0,75910.0,0.08713254]
["bitfinex","BTCUSD",1731047366661,0.99619397,75911.0,75910.0,0.08712838]
["bitfinex","BTCUSD",1731047366877,0.99619397,75911.0,75910.0,0.03788128]
["bitfinex","BTCUSD",1731047367092,0.99619397,75911.0,75910.0,0.11676562]
["bitfinex","BTCUSD",1731047367297,0.99619397,75911.0,75910.0,0.03788128]
["bitfinex","BTCUSD",1731047368543,1.07629397,75911.0,75910.0,0.03288128]
["bitfinex","BTCUSD",1731047370004,1.07537077,75911.0,75910.0,0.03288128]
["bitfinex","BTCUSD",1731047370222,1.07537077,75911.0,75910.0,0.03788128]
["bitfinex","BTCUSD",1731047370447,1.07537077,75911.0,75910.0,0.03784795]
["bitfinex","BTCUSD",1731047370687,1.07537077,75911.0,75910.0,0.005834]
["bitfinex","BTCUSD",1731047370899,1.07537077,75911.0,75910.0,0.03784796]
["bitfinex","BTCUSD",1731047372841,1.07537077,75911.0,75910.0,0.03284796]
["bitfinex","BTCUSD",1731047373268,1.07537077,75911.0,75910.0,0.05836141]
["bitfinex","BTCUSD",1731047373472,1.07537077,75911.0,75910.0,0.05336141]
["bitfinex","BTCUSD",1731047373594,1.07537077,75911.0,75910.0,0.05836141]
["bitfinex","BTCUSD",1731047374268,1.07537077,75911.0,75910.0,0.005834]
["bitfinex","BTCUSD",1731047374510,1.07537077,75911.0,75910.0,0.05834346]
["bitfinex","BTCUSD",1731047375760,1.07537077,75911.0,75910.0,0.05334346]
["bitfinex","BTCUSD",1731047376395,1.07537077,75911.0,75910.0,0.03283195]
["bitfinex","BTCUSD",1731047378074,1.07537077,75911.0,75910.0,0.02052137]
["bitfinex","BTCUSD",1731047378274,1.07537077,75911.0,75910.0,0.03282597]
["bitfinex","BTCUSD",1731047379671,0.99527077,75911.0,75910.0,0.03282597]
["bitfinex","BTCUSD",1731047381156,0.99527077,75911.0,75910.0,0.05333365]
["bitfinex","BTCUSD",1731047381987,0.99527077,75911.0,75910.0,0.05333164]
["bitfinex","BTCUSD",1731047382191,0.99527077,75911.0,75910.0,0.02052062]
["bitfinex","BTCUSD",1731047382371,0.99527077,75911.0,75910.0,0.05333164]
["bitfinex","BTCUSD",1731047382578,0.99527077,75911.0,75910.0,0.05533164]
["bitfinex","BTCUSD",1731047382789,0.99527077,75911.0,75910.0,0.05333164]
["bitfinex","BTCUSD",1731047383001,0.99527077,75911.0,75910.0,0.05533164]
["bitfinex","BTCUSD",1731047383567,0.99527077,75911.0,75910.0,0.05333164]
["bitfinex","BTCUSD",1731047383785,0.94697077,75911.0,75910.0,0.05333164]
["bitfinex","BTCUSD",1731047384400,0.94697077,75911.0,75910.0,0.05533164]
["bitfinex","BTCUSD",1731047385467,0.94697077,75911.0,75910.0,0.002834]
["bitfinex","BTCUSD",1731047385680,0.94697077,75911.0,75910.0,0.03482944]
["bitfinex","BTCUSD",1731047387404,0.94697077,75911.0,75910.0,0.26558196]
["bitfinex","BTCUSD",1731047387618,0.94697077,75911.0,75910.0,0.27558196]
["bitfinex","BTCUSD",1731047388265,0.94697077,75911.0,75910.0,0.26558196]
["bitfinex","BTCUSD",1731047388475,0.94697077,75911.0,75910.0,0.27558196]
["bitfinex","BTCUSD",1731047388923,0.94323558,75911.0,75910.0,0.27558196]
["bitfinex","BTCUSD",1731047389119,0.94323558,75911.0,75910.0,0.24358652]
["bitfinex","BTCUSD",1731047389347,0.9469325,75911.0,75910.0,0.27559284]
["bitfinex","BTCUSD",1731047390686,0.9469325,75911.0,75910.0,0.31870845]
["bitfinex","BTCUSD",1731047393101,0.9469325,75911.0,75910.0,0.28670213]
["bitfinex","BTCUSD",1731047393329,0.9469325,75911.0,75910.0,0.31872951]
["bitfinex","BTCUSD",1731047396630,0.9469325,75911.0,75910.0,0.39747464]
["bitfinex","BTCUSD",1731047397255,0.9469325,75911.0,75910.0,0.39247464]
["bitfinex","BTCUSD",1731047397471,0.9469325,75911.0,75910.0,0.39747464]
["bitfinex","BTCUSD",1731047399154,0.9469325,75911.0,75910.0,0.31872951]
["bitfinex","BTCUSD",1731047400409,0.9469325,75911.0,75910.0,0.30872951]
["bitfinex","BTCUSD",1731047400623,0.9469325,75911.0,75910.0,0.22042056]
["bitfinex","BTCUSD",1731047400826,0.9469325,75911.0,75910.0,0.31872951]
["bitfinex","BTCUSD",1731047402791,0.9469325,75911.0,75910.0,0.22042056]
["bitfinex","BTCUSD",1731047403011,0.9469325,75911.0,75910.0,0.31872951]
["bitfinex","BTCUSD",1731047404312,0.9469325,75911.0,75910.0,0.41716093]
["bitfinex","BTCUSD",1731047405613,0.9469325,75911.0,75910.0,0.31885198]
["bitfinex","BTCUSD",1731047406304,0.9469325,75911.0,75910.0,0.2868246]
["bitfinex","BTCUSD",1731047406515,0.9469325,75911.0,75910.0,0.31885676]
["bitfinex","BTCUSD",1731047406953,0.9946325,75911.0,75910.0,0.18651392]
["bitfinex","BTCUSD",1731047407171,0.9946325,75911.0,75910.0,0.03286616]
["bitfinex","BTCUSD",1731047407392,1.0769325,75911.0,75910.0,0.03286616]
["bitfinex","BTCUSD",1731047409792,0.9946325,75911.0,75910.0,0.03986616]
["bitfinex","BTCUSD",1731047410019,0.9946325,75911.0,75910.0,0.13318095]
["bitfinex","BTCUSD",1731047410233,0.9946325,75911.0,75910.0,0.13618095]
["bitfinex","BTCUSD",1731047410439,0.9469325,75911.0,75910.0,0.13618095]
["bitfinex","BTCUSD",1731047410867,0.9469325,75911.0,75910.0,0.21702623]
["bitfinex","BTCUSD",1731047411947,0.9469325,75911.0,75910.0,0.2367131]
["bitfinex","BTCUSD",1731047412170,0.9469325,75911.0,75910.0,0.13818095]
["bitfinex","BTCUSD",1731047412382,0.9469325,75911.0,75910.0,0.27062452]
["bitfinex","BTCUSD",1731047412626,0.9469325,75911.0,75910.0,0.27562452]
["bitfinex","BTCUSD",1731047412837,0.9469325,75911.0,75910.0,0.37415667]
["bitfinex","BTCUSD",1731047413279,0.9469325,75911.0,75910.0,0.27562452]
["bitfinex","BTCUSD",1731047413974,0.9469325,75911.0,75910.0,0.24358652]
["bitfinex","BTCUSD",1731047414189,0.9469325,75911.0,75910.0,0.25591281]
["bitfinex","BTCUSD",1731047414404,0.9469325,75911.0,75910.0,0.27563487]
["bitfinex","BTCUSD",1731047415292,0.9469325,75911.0,75910.0,0.37416702]
["bitfinex","BTCUSD",1731047416637,0.9469325,75911.0,75910.0,0.27563487]
["bitfinex","BTCUSD",1731047416808,0.9469325,75911.0,75910.0,0.37421162]
["bitfinex","BTCUSD",1731047417014,0.9469325,75911.0,75910.0,0.27370012]
["bitfinex","BTCUSD",1731047417429,0.9469325,75911.0,75910.0,0.27389886]
["bitfinex","BTCUSD",1731047417636,0.9469325,75911.0,75910.0,0.27589886]
["bitfinex","BTCUSD",1731047417837,0.9469325,75911.0,75910.0,0.27590279]
["bitfinex","BTCUSD",1731047418040,0.9469325,75911.0,75910.0,0.17732592]
["bitfinex","BTCUSD",1731047418243,0.9469325,75911.0,75910.0,0.27590237]
["bitfinex","BTCUSD",1731047418405,0.9469325,75911.0,75910.0,0.27390237]
["bitfinex","BTCUSD",1731047419032,0.9469325,75911.0,75910.0,0.27369982]
["bitfinex","BTCUSD",1731047419250,0.9469325,75911.0,75910.0,0.26890237]
["bitfinex","BTCUSD",1731047419449,0.94323558,75911.0,75910.0,0.26869982]
["bitfinex","BTCUSD",1731047419671,0.94693113,75911.0,75910.0,0.26869982]
["bitfinex","BTCUSD",1731047420435,0.94693113,75911.0,75910.0,0.17012337]
["bitfinex","BTCUSD",1731047420638,0.94693113,75911.0,75910.0,0.26869982]
["bitfinex","BTCUSD",1731047421074,0.94693113,75911.0,75910.0,0.17212337]
["bitfinex","BTCUSD",1731047421498,0.94693113,75911.0,75910.0,0.17232592]
["bitfinex","BTCUSD",1731047421769,0.99633113,75911.0,75910.0,0.16512337]
["bitfinex","BTCUSD",1731047422436,1.07553113,75911.0,75910.0,0.03288235]
["bitfinex","BTCUSD",1731047423293,1.07183558,75911.0,75910.0,0.03288235]
["bitfinex","BTCUSD",1731047423784,1.07553087,75911.0,75910.0,0.03288235]
["bitfinex","BTCUSD",1731047429424,1.07553087,75911.0,75910.0,0.0205562]
["bitfinex","BTCUSD",1731047429650,1.07553087,75911.0,75910.0,0.03288257]
["bitfinex","BTCUSD",1731047431356,0.99633087,75911.0,75910.0,0.03288257]
["bitfinex","BTCUSD",1731047433204,1.07952832,75911.0,75910.0,0.03288257]
["bitfinex","BTCUSD",1731047436563,1.07952832,75911.0,75910.0,0.03287625]
["bitfinex","BTCUSD",1731047436785,1.07952832,75911.0,75910.0,0.03287266]
["bitfinex","BTCUSD",1731047439305,1.07952832,75911.0,75910.0,0.01315656]
["bitfinex","BTCUSD",1731047439743,1.07952832,75911.0,75910.0,0.000834]
["bitfinex","BTCUSD",1731047439963,1.07952832,75911.0,75910.0,0.01314854]
["bitfinex","BTCUSD",1731047443522,1.07952832,75911.0,75910.0,0.01314246]
["bitfinex","BTCUSD",1731047444635,1.07952832,75911.0,75910.0,0.03283601]
["bitfinex","BTCUSD",1731047444858,1.07952832,75911.0,75910.0,0.01314246]
["bitfinex","BTCUSD",1731047445291,1.07952832,75911.0,75910.0,0.03283601]
["bitfinex","BTCUSD",1731047447094,1.07952832,75911.0,75910.0,0.03283342]
["bitfinex","BTCUSD",1731047450623,1.07952832,75911.0,75910.0,0.03284314]
["bitfinex","BTCUSD",1731047458237,1.07952832,75911.0,75910.0,0.03286433]
["bitfinex","BTCUSD",1731047458447,1.07952832,75911.0,75910.0,0.03286834]
["bitfinex","BTCUSD",1731047460647,1.41007829,75911.0,75910.0,0.03286834]
["bitfinex","BTCUSD",1731047460858,1.52786202,75911.0,75910.0,0.03286834]
["bitfinex","BTCUSD",1731047461070,1.53286202,75911.0,75910.0,0.01316054]
["bitfinex","BTCUSD",1731047462203,1.41507829,75911.0,75910.0,0.01316054]
["bitfinex","BTCUSD",1731047462873,1.41007829,75911.0,75910.0,0.01316054]
["bitfinex","BTCUSD",1731047464456,1.41007829,75911.0,75910.0,0.01316243]
["bitfinex","BTCUSD",1731047465120,1.41007829,75911.0,75910.0,0.03288558]
["bitfinex","BTCUSD",1731047467552,1.17952832,75911.0,75910.0,0.03288558]
["bitfinex","BTCUSD",1731047467828,1.10112832,75911.0,75910.0,0.03288693]
["bitfinex","BTCUSD",1731047468581,0.95172832,75911.0,75910.0,0.03288693]
["bitfinex","BTCUSD",1731047471509,0.95172832,75911.0,75910.0,0.000834]
["bitfinex","BTCUSD",1731047471770,0.95172832,75911.0,75910.0,0.03288449]
["bitfinex","BTCUSD",1731047478517,0.95172832,75911.0,75910.0,0.000834]
["bitfinex","BTCUSD",1731047478740,0.95172832,75911.0,75910.0,0.02055631]
["bitfinex","BTCUSD",1731047478967,0.95172832,75911.0,75910.0,0.03288327]
["bitfinex","BTCUSD",1731047481963,0.95172832,75911.0,75910.0,0.000834]
["bitfinex","BTCUSD",1731047482277,0.95172832,75911.0,75910.0,0.03288275]
["bitfinex","BTCUSD",1731047485677,0.94693087,75911.0,75910.0,0.2612917]
["bitfinex","BTCUSD",1731047485891,0.94693087,75911.0,75910.0,0.50404422]
["bitfinex","BTCUSD",1731047486312,0.91731912,75911.0,75910.0,0.50404422]
["bitfinex","BTCUSD",1731047487046,0.91731912,75911.0,75910.0,0.64536708]
["bitfinex","BTCUSD",1731047487453,0.91362383,75911.0,75910.0,0.52704422]
["bitfinex","BTCUSD",1731047487680,0.83552383,75911.0,75910.0,0.52704422]
["bitfinex","BTCUSD",1731047487906,0.19744506,75928.0,75927.0,0.128]
["bitfinex","BTCUSD",1731047488120,0.19744506,75928.0,75927.0,0.2583577]
["bitfinex","BTCUSD",1731047488575,4e-05,75930.0,75929.0,0.002]
["bitfinex","BTCUSD",1731047488802,4e-05,75930.0,75929.0,0.01432644]
["bitfinex","BTCUSD",1731047489034,4e-05,75930.0,75929.0,0.002]
["bitfinex","BTCUSD",1731047489493,4e-05,75930.0,75929.0,0.01428655]
["bitfinex","BTCUSD",1731047489704,0.00368284,75930.0,75929.0,0.01428655]
["bitfinex","BTCUSD",1731047490592,4e-05,75930.0,75929.0,0.01428655]
["bitfinex","BTCUSD",1731047493756,4e-05,75930.0,75929.0,0.13444357]
["bitfinex","BTCUSD",1731047494700,4e-05,75930.0,75929.0,0.14671021]
["bitfinex","BTCUSD",1731047495314,4e-05,75930.0,75929.0,0.24501916]
["bitfinex","BTCUSD",1731047495511,4e-05,75930.0,75929.0,0.24765286]
["bitfinex","BTCUSD",1731047495924,4e-05,75930.0,75929.0,0.26727948]
["bitfinex","BTCUSD",1731047496103,4e-05,75930.0,75929.0,0.34277948]
["bitfinex","BTCUSD",1731047496306,4e-05,75930.0,75929.0,0.34014578]
["bitfinex","BTCUSD",1731047496518,4e-05,75930.0,75929.0,0.32051916]
["bitfinex","BTCUSD",1731047497852,4e-05,75930.0,75929.0,0.34014578]
["bitfinex","BTCUSD",1731047499628,4e-05,75930.0,75929.0,0.36314578]
["bitfinex","BTCUSD",1731047499829,4e-05,75930.0,75929.0,1.02729319]
["bitfinex","BTCUSD",1731047500312,0.001708,75930.0,75929.0,1.02729319]
["bitfinex","BTCUSD",1731047500987,0.001708,75930.0,75929.0,1.03729319]
["bitfinex","BTCUSD",1731047503468,0.001708,75930.0,75929.0,0.93898424]
["bitfinex","BTCUSD",1731047503692,0.001708,75930.0,75929.0,1.03729319]
["bitfinex","BTCUSD",1731047504126,0.001708,75930.0,75929.0,0.93898424]
["bitfinex","BTCUSD",1731047504980,0.001708,75930.0,75929.0,1.03729319]
["bitfinex","BTCUSD",1731047507369,0.001708,75930.0,75929.0,1.03728901]
["bitfinex","BTCUSD",1731047508488,0.001708,75930.0,75929.0,0.93898006]
["bitfinex","BTCUSD",1731047509160,0.001708,75930.0,75929.0,1.03728901]
["bitfinex","BTCUSD",1731047510107,0.001708,75930.0,75929.0,0.93898006]
["bitfinex","BTCUSD",1731047510338,0.001708,75930.0,75929.0,0.91598006]
["bitfinex","BTCUSD",1731047510549,0.001708,75930.0,75929.0,1.01428901]
["bitfinex","BTCUSD",1731047510757,0.001708,75930.0,75929.0,1.01432215]
["bitfinex","BTCUSD",1731047510984,0.001708,75930.0,75929.0,0.33051007]
["bitfinex","BTCUSD",1731047511202,0.001708,75930.0,75929.0,0.35012216]
["bitfinex","BTCUSD",1731047512937,0.001708,75930.0,75929.0,0.27462216]
["bitfinex","BTCUSD",1731047513779,0.001708,75930.0,75929.0,0.27467561]
["bitfinex","BTCUSD",1731047514423,0.001708,75930.0,75929.0,0.2623975]
["bitfinex","BTCUSD",1731047514631,0.001708,75930.0,75929.0,0.26467561]
["bitfinex","BTCUSD",1731047514876,0.001708,75930.0,75929.0,0.27467561]
["bitfinex","BTCUSD",1731047515341,0.001708,75930.0,75929.0,0.26467561]
["bitfinex","BTCUSD",1731047515553,0.001708,75930.0,75929.0,0.16416411]
["bitfinex","BTCUSD",1731047517402,0.001708,75930.0,75929.0,0.03192309]
["bitfinex","BTCUSD",1731047517847,0.001708,75930.0,75929.0,0.03200848]
["bitfinex","BTCUSD",1731047520972,0.001708,75930.0,75929.0,0.03201962]
["bitfinex","BTCUSD",1731047521463,0.123908,75930.0,75929.0,0.03202747]
["bitfinex","BTCUSD",1731047521698,0.12870545,75930.0,75929.0,0.03202747]
["bitfinex","BTCUSD",1731047521947,0.2270144,75930.0,75929.0,0.03202747]
["bitfinex","BTCUSD",1731047522168,0.35925542,75930.0,75929.0,0.03202747]
["bitfinex","BTCUSD",1731047522621,0.35925542,75930.0,75912.0,0.19744506]
["bitfinex","BTCUSD",1731047522844,0.35925542,75930.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047522845,0.1031064,75915.0,75913.0,0.20975729]
["bitfinex","BTCUSD",1731047523080,0.1031064,75915.0,75914.0,0.01231223]
["bitfinex","BTCUSD",1731047523301,0.13049745,75915.0,75914.0,0.01231223]
["bitfinex","BTCUSD",1731047524970,0.13049745,75915.0,75914.0,0.03198097]
["bitfinex","BTCUSD",1731047525416,0.13049745,75915.0,75914.0,0.01231223]
["bitfinex","BTCUSD",1731047525832,0.13049745,75915.0,75914.0,0.03198097]
["bitfinex","BTCUSD",1731047526072,0.13049745,75915.0,75914.0,0.01231223]
["bitfinex","BTCUSD",1731047527369,0.13049745,75915.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047527605,0.13049745,75915.0,75912.0,0.01227806]
["bitfinex","BTCUSD",1731047527820,0.00479745,75913.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047528040,0.00479745,75913.0,75912.0,0.01227376]
["bitfinex","BTCUSD",1731047529545,0.00479745,75913.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047529546,0.00479745,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047529770,0.08279745,75912.0,75911.0,0.01310059]
["bitfinex","BTCUSD",1731047529998,0.12809745,75912.0,75911.0,0.01310059]
["bitfinex","BTCUSD",1731047530473,0.12809745,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047532836,0.26033847,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047533449,0.36033847,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047539730,0.36533847,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047539943,0.37533847,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047540160,0.36533847,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047540380,0.37533847,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047545704,0.37700647,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047547380,0.4753794,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047548000,0.37700647,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047548237,0.37700647,75912.0,75911.0,0.01312225]
["bitfinex","BTCUSD",1731047549538,0.37700647,75912.0,75911.0,0.01313395]
["bitfinex","BTCUSD",1731047551488,0.37700647,75912.0,75911.0,0.01313432]
["bitfinex","BTCUSD",1731047553436,0.37700647,75912.0,75911.0,0.03285565]
["bitfinex","BTCUSD",1731047555758,0.37700647,75912.0,75911.0,0.03286373]
["bitfinex","BTCUSD",1731047557987,0.37700647,75912.0,75911.0,0.01315313]
["bitfinex","BTCUSD",1731047564624,0.37700647,75912.0,75911.0,0.01316646]
["bitfinex","BTCUSD",1731047566213,0.42258006,75912.0,75911.0,0.01316646]
["bitfinex","BTCUSD",1731047566453,0.37700647,75912.0,75911.0,0.01316646]
["bitfinex","BTCUSD",1731047566657,0.37700647,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047567757,0.3805988,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047569491,0.37080135,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047569691,0.3805988,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047570875,0.3805988,75912.0,75911.0,0.01316613]
["bitfinex","BTCUSD",1731047571290,0.3805988,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047572777,0.37080135,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047572984,0.3805988,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047574040,0.2572988,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047574234,0.2472988,75912.0,75911.0,0.01316529]
["bitfinex","BTCUSD",1731047574442,0.34567173,75912.0,75911.0,0.01316529]
["bitfinex","BTCUSD",1731047574594,0.2472988,75912.0,75911.0,0.01316529]
["bitfinex","BTCUSD",1731047575423,0.2472988,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047575835,0.2472988,75912.0,75911.0,0.01316484]
["bitfinex","BTCUSD",1731047577206,0.2472988,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047577448,0.2472988,75912.0,75911.0,0.01316484]
["bitfinex","BTCUSD",1731047577664,0.2472988,75912.0,75911.0,0.01316478]
["bitfinex","BTCUSD",1731047580297,0.2517728,75912.0,75911.0,0.01316478]
["bitfinex","BTCUSD",1731047580530,0.3289728,75912.0,75911.0,0.01316478]
["bitfinex","BTCUSD",1731047580749,0.3339728,75912.0,75911.0,0.01316478]
["bitfinex","BTCUSD",1731047581411,0.2517728,75912.0,75911.0,0.01316478]
["bitfinex","BTCUSD",1731047581644,0.23697535,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047581911,0.01005778,75912.0,75911.0,0.01316464]
["bitfinex","BTCUSD",1731047582121,0.01505778,75912.0,75911.0,0.01316464]
["bitfinex","BTCUSD",1731047582327,0.01146545,75912.0,75911.0,0.03289244]
["bitfinex","BTCUSD",1731047585278,0.01146545,75912.0,75911.0,0.032882]
["bitfinex","BTCUSD",1731047585925,0.0150601,75912.0,75911.0,0.032882]
["bitfinex","BTCUSD",1731047587199,0.0150601,75912.0,75911.0,0.01315706]
["bitfinex","BTCUSD",1731047587407,0.0150601,75912.0,75911.0,0.03287395]
["bitfinex","BTCUSD",1731047588217,0.0100601,75912.0,75911.0,0.03287395]
["bitfinex","BTCUSD",1731047588444,0.0100601,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047588650,0.0100601,75912.0,75911.0,0.03286585]
["bitfinex","BTCUSD",1731047589722,0.0100601,75912.0,75911.0,0.08186585]
["bitfinex","BTCUSD",1731047589945,0.00526265,75912.0,75911.0,0.16316585]
["bitfinex","BTCUSD",1731047590159,0.001668,75912.0,75911.0,0.16316585]
["bitfinex","BTCUSD",1731047590607,0.00646545,75912.0,75911.0,0.16316585]
["bitfinex","BTCUSD",1731047590824,0.001668,75912.0,75911.0,0.16316585]
["bitfinex","BTCUSD",1731047591940,0.001668,75912.0,75911.0,0.131134]
["bitfinex","BTCUSD",1731047592183,0.001668,75912.0,75911.0,0.1631378]
["bitfinex","BTCUSD",1731047594894,0.00506156,75912.0,75911.0,0.0818378]
["bitfinex","BTCUSD",1731047595140,0.001668,75912.0,75911.0,0.0328378]
["bitfinex","BTCUSD",1731047595377,0.00506683,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047595608,0.001668,75912.0,75911.0,0.03281091]
["bitfinex","BTCUSD",1731047596313,0.001668,75912.0,75911.0,0.03280685]
["bitfinex","BTCUSD",1731047597269,0.0050669,75912.0,75911.0,0.03280685]
["bitfinex","BTCUSD",1731047598532,0.001668,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047599234,0.001668,75912.0,75911.0,0.03280876]
["bitfinex","BTCUSD",1731047600376,0.00646545,75912.0,75911.0,0.03280876]
["bitfinex","BTCUSD",1731047600596,0.00986318,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047600821,0.00986318,75912.0,75911.0,0.01313483]
["bitfinex","BTCUSD",1731047600822,0.2421042,75912.0,75911.0,0.01313483]
["bitfinex","BTCUSD",1731047601104,0.2968042,75912.0,75911.0,0.01313483]
["bitfinex","BTCUSD",1731047604058,0.2968042,75912.0,75911.0,0.01314139]
["bitfinex","BTCUSD",1731047606968,0.2471042,75912.0,75911.0,0.01314139]
["bitfinex","BTCUSD",1731047607460,0.2471042,75912.0,75911.0,0.0131454]
["bitfinex","BTCUSD",1731047607989,0.2471042,75912.0,75911.0,0.01314608]
["bitfinex","BTCUSD",1731047611046,0.2421042,75912.0,75911.0,0.01314608]
["bitfinex","BTCUSD",1731047611261,0.2471042,75912.0,75911.0,0.01314915]
["bitfinex","BTCUSD",1731047611702,0.2471042,75912.0,75911.0,0.03285339]
["bitfinex","BTCUSD",1731047612148,0.2471042,75912.0,75911.0,0.03285703]
["bitfinex","BTCUSD",1731047615599,0.01486318,75912.0,75911.0,0.03285703]
["bitfinex","BTCUSD",1731047616017,0.2471042,75912.0,75911.0,0.03285703]
["bitfinex","BTCUSD",1731047618376,0.2471042,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047618583,0.2471042,75912.0,75911.0,0.01315147]
["bitfinex","BTCUSD",1731047618789,0.2471042,75912.0,75911.0,0.03285943]
["bitfinex","BTCUSD",1731047619357,0.2571042,75912.0,75911.0,0.03285943]
["bitfinex","BTCUSD",1731047619595,0.3807042,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047629270,0.4037042,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047631038,0.4057042,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047631272,0.48561314,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047631965,0.48361314,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047636177,0.4037042,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731047637296,0.14479745,75911.0,75910.0,0.000834]
["bitfinex","BTCUSD",1731047637505,0.14479745,75911.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047637506,0.01979745,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047637710,0.39658433,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047637925,0.53955019,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047638157,0.61585019,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047639448,0.41910433,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047639650,0.61585019,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047642846,0.56805019,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047645851,0.45209176,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047648250,0.2503459,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047648465,0.44709176,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047648673,0.44209176,75903.0,75902.0,0.01316365]
["bitfinex","BTCUSD",1731047650379,0.44209176,75903.0,75902.0,0.0131713]
["bitfinex","BTCUSD",1731047650588,0.44209176,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047650807,0.44209176,75903.0,75902.0,0.0131713]
["bitfinex","BTCUSD",1731047652773,0.34371883,75903.0,75902.0,0.0131713]
["bitfinex","BTCUSD",1731047652984,0.44209176,75903.0,75902.0,0.0131713]
["bitfinex","BTCUSD",1731047653923,0.44209176,75903.0,75902.0,0.000835]
["bitfinex","BTCUSD",1731047654151,0.44209176,75903.0,75902.0,0.01317234]
["bitfinex","BTCUSD",1731047655714,0.48630094,75903.0,75902.0,0.01317234]
["bitfinex","BTCUSD",1731047656417,0.28955508,75903.0,75902.0,0.01317234]
["bitfinex","BTCUSD",1731047656607,0.48630094,75903.0,75902.0,0.01317234]
["bitfinex","BTCUSD",1731047657524,0.59467387,75903.0,75902.0,0.01317509]
["bitfinex","BTCUSD",1731047657745,0.16649745,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047657965,0.3750716,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047658414,0.37827383,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047660003,0.47664676,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047660233,0.37827383,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047660666,0.47664676,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047661129,0.37827383,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047662215,0.47664676,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047662475,0.37827383,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047662704,0.55454676,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047663622,0.45617383,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047663841,0.65291969,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047667740,0.69222614,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047673727,0.61589301,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047673941,0.49129301,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047674586,0.29454715,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047674804,0.49129301,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047680590,0.49128919,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047680825,0.56416649,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047681531,0.49128919,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047683779,0.45198656,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047684005,0.49128919,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047684255,0.49295719,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047685647,0.49295825,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047687033,0.45365456,75902.0,75901.0,0.01383023]
["bitfinex","BTCUSD",1731047687258,0.49295825,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047688129,0.49295825,75902.0,75901.0,0.01383567]
["bitfinex","BTCUSD",1731047689241,0.45365456,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047689447,0.45365456,75902.0,75901.0,0.01383553]
["bitfinex","BTCUSD",1731047690081,0.44365456,75902.0,75901.0,0.01383553]
["bitfinex","BTCUSD",1731047690303,0.45365456,75902.0,75901.0,0.01383553]
["bitfinex","BTCUSD",1731047692036,0.44865456,75902.0,75901.0,0.01383553]
["bitfinex","BTCUSD",1731047692709,0.34048418,75902.0,75901.0,0.01383553]
["bitfinex","BTCUSD",1731047692921,0.34528163,75902.0,75901.0,0.01383553]
["bitfinex","BTCUSD",1731047693563,0.44365456,75902.0,75901.0,0.01383553]
["bitfinex","BTCUSD",1731047693776,0.2469087,75902.0,75901.0,0.0335746]
["bitfinex","BTCUSD",1731047693984,0.01466768,75902.0,75901.0,0.0806746]
["bitfinex","BTCUSD",1731047694182,0.20804061,75902.0,75901.0,0.0806746]
["bitfinex","BTCUSD",1731047694409,0.20483838,75902.0,75901.0,0.0806746]
["bitfinex","BTCUSD",1731047694616,0.20787305,75902.0,75901.0,0.0806746]
["bitfinex","BTCUSD",1731047696418,0.20787305,75902.0,75901.0,0.1603746]
["bitfinex","BTCUSD",1731047696832,0.10950012,75902.0,75901.0,0.1603746]
["bitfinex","BTCUSD",1731047697038,0.00470267,75902.0,75901.0,0.1603746]
["bitfinex","BTCUSD",1731047697249,0.001668,75902.0,75901.0,0.1603746]
["bitfinex","BTCUSD",1731047697667,0.00437852,75902.0,75901.0,0.1603746]
["bitfinex","BTCUSD",1731047699164,0.10275145,75902.0,75901.0,0.1603746]
["bitfinex","BTCUSD",1731047699361,0.10275145,75902.0,75901.0,0.12829]
["bitfinex","BTCUSD",1731047699567,0.10275145,75902.0,75901.0,0.16028586]
["bitfinex","BTCUSD",1731047701821,0.10275145,75902.0,75901.0,0.12829]
["bitfinex","BTCUSD",1731047702025,0.10275145,75902.0,75901.0,0.16027439]
["bitfinex","BTCUSD",1731047703561,0.00437852,75902.0,75901.0,0.16027439]
["bitfinex","BTCUSD",1731047704215,0.001668,75902.0,75901.0,0.16027439]
["bitfinex","BTCUSD",1731047704650,0.001668,75902.0,75901.0,0.29271796]
["bitfinex","BTCUSD",1731047705286,0.001668,75902.0,75901.0,0.27073357]
["bitfinex","BTCUSD",1731047705496,0.001668,75910.0,75909.0,0.00020255]
["bitfinex","BTCUSD",1731047705705,0.001668,75910.0,75909.0,0.27651121]
["bitfinex","BTCUSD",1731047705955,0.001668,75910.0,75909.0,0.28880348]
["bitfinex","BTCUSD",1731047709140,0.001668,75910.0,75909.0,0.15635991]
["bitfinex","BTCUSD",1731047710356,0.001668,75910.0,75909.0,0.15554467]
["bitfinex","BTCUSD",1731047710570,0.001668,75910.0,75909.0,0.13587703]
["bitfinex","BTCUSD",1731047711019,0.00441339,75910.0,75909.0,0.13587703]
["bitfinex","BTCUSD",1731047711232,0.001668,75910.0,75909.0,0.13587703]
["bitfinex","BTCUSD",1731047712120,0.001668,75910.0,75909.0,0.13584463]
["bitfinex","BTCUSD",1731047713225,0.001668,75910.0,75909.0,0.05644463]
["bitfinex","BTCUSD",1731047714151,0.001668,75910.0,75909.0,0.13844463]
["bitfinex","BTCUSD",1731047714410,0.001668,75910.0,75909.0,0.15806042]
["bitfinex","BTCUSD",1731047715101,0.001668,75910.0,75909.0,0.15826297]
["bitfinex","BTCUSD",1731047715358,0.001668,75910.0,75909.0,0.29050399]
["bitfinex","BTCUSD",1731047715592,0.001668,75910.0,75909.0,0.29250688]
["bitfinex","BTCUSD",1731047718804,0.001668,75910.0,75909.0,0.26062833]
["bitfinex","BTCUSD",1731047719026,0.001668,75910.0,75909.0,0.29251362]
["bitfinex","BTCUSD",1731047719476,0.001668,75912.0,75911.0,0.00220255]
["bitfinex","BTCUSD",1731047719709,0.001668,75912.0,75911.0,0.26064357]
["bitfinex","BTCUSD",1731047720358,0.001668,75912.0,75911.0,0.29252886]
["bitfinex","BTCUSD",1731047722344,0.001668,75912.0,75911.0,0.26064357]
["bitfinex","BTCUSD",1731047723450,0.001668,75912.0,75911.0,0.2925769]
["bitfinex","BTCUSD",1731047724624,0.001668,75912.0,75911.0,0.28029485]
["bitfinex","BTCUSD",1731047724875,0.001668,75912.0,75911.0,0.26064357]
["bitfinex","BTCUSD",1731047725118,0.001668,75912.0,75911.0,0.29521741]
["bitfinex","BTCUSD",1731047725344,0.001668,75912.0,75911.0,0.2925832]
["bitfinex","BTCUSD",1731047727634,0.19744506,75920.0,75919.0,0.12310255]
["bitfinex","BTCUSD",1731047727856,0.19744506,75920.0,75919.0,0.15506948]
["bitfinex","BTCUSD",1731047728109,0.19744506,75928.0,75921.0,0.00020255]
["bitfinex","BTCUSD",1731047728352,0.19744506,75928.0,75927.0,0.02049398]
["bitfinex","BTCUSD",1731047728585,0.001708,75930.0,75927.0,0.05246091]
["bitfinex","BTCUSD",1731047728811,0.001708,75930.0,75928.0,0.03196693]
["bitfinex","BTCUSD",1731047729080,0.001708,75930.0,75929.0,0.03196693]
["bitfinex","BTCUSD",1731047732820,0.001708,75930.0,75929.0,0.07706693]
["bitfinex","BTCUSD",1731047733062,0.001708,75930.0,75929.0,0.03196693]
["bitfinex","BTCUSD",1731047737126,0.001708,75930.0,75922.0,0.00020255]
["bitfinex","BTCUSD",1731047737344,0.001708,75930.0,75923.0,0.01968833]
["bitfinex","BTCUSD",1731047737593,0.001708,75930.0,75929.0,0.01230521]
["bitfinex","BTCUSD",1731047737819,0.001708,75930.0,75929.0,0.04429681]
["bitfinex","BTCUSD",1731047739805,0.0761,75933.0,75929.0,0.04429681]
["bitfinex","BTCUSD",1731047740024,0.0761,75933.0,75930.0,0.0319916]
["bitfinex","BTCUSD",1731047740269,0.0761,75933.0,75931.0,0.0319916]
["bitfinex","BTCUSD",1731047740510,0.0761,75933.0,75932.0,0.0319916]
["bitfinex","BTCUSD",1731047740956,0.0761,75933.0,75932.0,0.03198965]
["bitfinex","BTCUSD",1731047744629,0.0761,75933.0,75932.0,0.04184027]
["bitfinex","BTCUSD",1731047745606,0.00479745,75936.0,75932.0,0.04184027]
["bitfinex","BTCUSD",1731047745838,0.00479745,75936.0,75933.0,0.02215433]
["bitfinex","BTCUSD",1731047746068,0.00479745,75936.0,75934.0,0.02215433]
["bitfinex","BTCUSD",1731047746297,0.00479745,75936.0,75935.0,0.02215433]
["bitfinex","BTCUSD",1731047747644,0.00479745,75936.0,75935.0,0.02216941]
["bitfinex","BTCUSD",1731047747899,0.00479745,75936.0,75935.0,0.02217382]
["bitfinex","BTCUSD",1731047748122,0.00479745,75936.0,75935.0,0.01231879]
["bitfinex","BTCUSD",1731047748367,0.00479745,75936.0,75935.0,0.02217382]
["bitfinex","BTCUSD",1731047754695,0.00646545,75936.0,75935.0,0.00985503]
["bitfinex","BTCUSD",1731047754900,0.00646545,75936.0,75935.0,0.01232321]
["bitfinex","BTCUSD",1731047756587,0.001668,75936.0,75935.0,0.01232321]
["bitfinex","BTCUSD",1731047757205,0.001668,75936.0,75935.0,0.05992321]
["bitfinex","BTCUSD",1731047757410,0.19744506,75952.0,75935.0,0.22233093]
["bitfinex","BTCUSD",1731047757638,0.19744506,75943.0,75936.0,0.09376437]
["bitfinex","BTCUSD",1731047757833,0.00479745,75948.0,75938.0,0.07880777]
["bitfinex","BTCUSD",1731047758010,0.00479745,75948.0,75939.0,0.08144116]
["bitfinex","BTCUSD",1731047758197,0.00479745,75948.0,75940.0,0.01232791]
["bitfinex","BTCUSD",1731047758445,0.00479745,75948.0,75941.0,0.01232354]
["bitfinex","BTCUSD",1731047758671,0.00479745,75948.0,75942.0,0.01232354]
["bitfinex","BTCUSD",1731047758887,0.00479745,75948.0,75943.0,0.01232354]
["bitfinex","BTCUSD",1731047759119,0.00479745,75948.0,75944.0,0.01232354]
["bitfinex","BTCUSD",1731047759397,0.00479745,75948.0,75945.0,0.01232354]
["bitfinex","BTCUSD",1731047759620,0.00479745,75948.0,75946.0,0.01232354]
["bitfinex","BTCUSD",1731047759833,0.00479745,75948.0,75947.0,0.01232354]
["bitfinex","BTCUSD",1731047760287,0.18749745,75953.0,75947.0,0.01232354]
["bitfinex","BTCUSD",1731047760518,0.00479745,75952.0,75948.0,0.01232354]
["bitfinex","BTCUSD",1731047760740,0.00479745,75952.0,75949.0,0.01232354]
["bitfinex","BTCUSD",1731047760949,0.00479745,75952.0,75949.0,0.01231879]
["bitfinex","BTCUSD",1731047764066,0.00479745,75952.0,75943.0,0.045]
["bitfinex","BTCUSD",1731047764273,0.00479745,75952.0,75944.0,0.01230933]
["bitfinex","BTCUSD",1731047764485,0.00479745,75952.0,75945.0,0.01230933]
["bitfinex","BTCUSD",1731047764720,0.00479745,75952.0,75946.0,0.01230933]
["bitfinex","BTCUSD",1731047764932,0.00479745,75952.0,75947.0,0.01230933]
["bitfinex","BTCUSD",1731047765148,0.00479745,75952.0,75948.0,0.01230933]
["bitfinex","BTCUSD",1731047765389,0.00479745,75952.0,75949.0,0.01230933]
["bitfinex","BTCUSD",1731047765839,0.00479745,75952.0,75943.0,0.045]
["bitfinex","BTCUSD",1731047767617,0.001706,75950.0,75943.0,0.045]
["bitfinex","BTCUSD",1731047767827,0.001706,75950.0,75944.0,0.01230262]
["bitfinex","BTCUSD",1731047768027,0.001706,75950.0,75943.0,0.045]
["bitfinex","BTCUSD",1731047768239,0.001706,75950.0,75944.0,0.01230262]
["bitfinex","BTCUSD",1731047768445,0.001706,75950.0,75945.0,0.01230262]
["bitfinex","BTCUSD",1731047768653,0.001706,75950.0,75946.0,0.01230262]
["bitfinex","BTCUSD",1731047768844,0.001706,75950.0,75947.0,0.01230262]
["bitfinex","BTCUSD",1731047769110,0.001706,75950.0,75948.0,0.01230262]
["bitfinex","BTCUSD",1731047769314,0.001706,75950.0,75949.0,0.01230262]
["bitfinex","BTCUSD",1731047770297,0.066106,75954.0,75949.0,0.01230262]
["bitfinex","BTCUSD",1731047770504,0.20224251,75955.0,75950.0,0.01230262]
["bitfinex","BTCUSD",1731047770701,0.20224251,75955.0,75951.0,0.01230262]
["bitfinex","BTCUSD",1731047771074,0.00479745,75955.0,75952.0,0.01230262]
["bitfinex","BTCUSD",1731047771282,0.00479745,75955.0,75944.0,0.0822]
["bitfinex","BTCUSD",1731047771486,0.00479745,75955.0,75953.0,0.01229692]
["bitfinex","BTCUSD",1731047771652,0.00479745,75955.0,75954.0,0.01229692]
["bitfinex","BTCUSD",1731047774631,0.20317038,75955.0,75954.0,0.01229288]
["bitfinex","BTCUSD",1731047777462,0.20317038,75955.0,75944.0,0.0822]
["bitfinex","BTCUSD",1731047777679,0.20317038,75955.0,75945.0,0.01229302]
["bitfinex","BTCUSD",1731047777958,0.20317038,75955.0,75946.0,0.01229302]
["bitfinex","BTCUSD",1731047778154,0.20317038,75955.0,75947.0,0.01229302]
["bitfinex","BTCUSD",1731047778384,0.20317038,75955.0,75948.0,0.01229362]
["bitfinex","BTCUSD",1731047778584,0.20317038,75955.0,75949.0,0.01229362]
["bitfinex","BTCUSD",1731047778795,0.20317038,75955.0,75950.0,0.01229362]
["bitfinex","BTCUSD",1731047779007,0.20317038,75955.0,75951.0,0.01229362]
["bitfinex","BTCUSD",1731047779219,0.20317038,75955.0,75952.0,0.01229362]
["bitfinex","BTCUSD",1731047779427,0.20317038,75955.0,75953.0,0.01229362]
["bitfinex","BTCUSD",1731047779633,0.20317038,75955.0,75954.0,0.01229362]
["bitfinex","BTCUSD",1731047780303,0.20483638,75955.0,75954.0,0.01229362]
["bitfinex","BTCUSD",1731047781487,0.20483638,75955.0,75944.0,0.0822]
["bitfinex","BTCUSD",1731047781670,0.20483638,75955.0,75945.0,0.01229732]
["bitfinex","BTCUSD",1731047781868,0.20483638,75955.0,75946.0,0.01229732]
["bitfinex","BTCUSD",1731047782087,0.20483638,75955.0,75947.0,0.01229732]
["bitfinex","BTCUSD",1731047782340,0.20483638,75955.0,75948.0,0.01229732]
["bitfinex","BTCUSD",1731047782554,0.20483638,75955.0,75949.0,0.01229732]
["bitfinex","BTCUSD",1731047782763,0.00646345,75955.0,75950.0,0.01229732]
["bitfinex","BTCUSD",1731047782996,0.001666,75955.0,75951.0,0.01229732]
["bitfinex","BTCUSD",1731047783226,0.001666,75955.0,75944.0,0.0822]
["bitfinex","BTCUSD",1731047783227,0.001666,75955.0,75952.0,0.01229732]
["bitfinex","BTCUSD",1731047783442,0.001666,75955.0,75953.0,0.01229732]
["bitfinex","BTCUSD",1731047783662,0.001666,75955.0,75954.0,0.01229732]
["bitfinex","BTCUSD",1731047783875,0.001666,75955.0,75954.0,0.09389732]
["bitfinex","BTCUSD",1731047784981,0.001666,75955.0,75954.0,0.0816]
["bitfinex","BTCUSD",1731047785194,0.001666,75955.0,75954.0,0.09390228]
["bitfinex","BTCUSD",1731047785875,0.001666,75955.0,75954.0,0.0816]
["bitfinex","BTCUSD",1731047788274,0.001666,75955.0,75952.0,0.0466]
["bitfinex","BTCUSD",1731047788901,0.001666,75955.0,75953.0,0.01231384]
["bitfinex","BTCUSD",1731047790692,0.001666,75955.0,75952.0,0.0466]
["bitfinex","BTCUSD",1731047790921,0.001666,75955.0,75953.0,0.01231249]
["bitfinex","BTCUSD",1731047791358,0.001666,75955.0,75952.0,0.0466]
["bitfinex","BTCUSD",1731047792905,0.19744506,75954.0,75947.0,0.07864487]
["bitfinex","BTCUSD",1731047793119,0.00646345,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047793353,0.00365535,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047800586,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047801009,0.00365593,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047801485,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047801903,0.00365593,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047802111,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047802314,0.00365593,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047802528,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047802740,0.00365593,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047802952,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047803155,0.00365618,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047803373,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047803579,0.00365656,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047804041,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047804491,0.00365656,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047804873,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047805282,0.00365656,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047805604,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047805811,0.001666,75955.0,75953.0,0.07947787]
["bitfinex","BTCUSD",1731047806016,0.001666,75955.0,75954.0,0.07864487]
["bitfinex","BTCUSD",1731047806228,0.001666,75955.0,75954.0,0.22865709]
["bitfinex","BTCUSD",1731047806859,0.001666,75955.0,75954.0,0.22865694]
["bitfinex","BTCUSD",1731047807274,0.001666,75955.0,75954.0,0.14695694]
["bitfinex","BTCUSD",1731047810458,0.001666,75955.0,75954.0,0.07094483]
["bitfinex","BTCUSD",1731047810692,0.001666,75955.0,75954.0,0.16925092]
["bitfinex","BTCUSD",1731047811118,0.001666,75955.0,75954.0,0.07094483]
["bitfinex","BTCUSD",1731047811530,0.001666,75955.0,75954.0,0.15374483]
["bitfinex","BTCUSD",1731047811995,0.001666,75955.0,75954.0,0.15111207]
["bitfinex","BTCUSD",1731047812201,0.001666,75955.0,75954.0,0.15111117]
["bitfinex","BTCUSD",1731047812817,0.001666,75955.0,75954.0,0.1537439]
["bitfinex","BTCUSD",1731047813028,0.001666,75955.0,75954.0,0.15111117]
["bitfinex","BTCUSD",1731047813471,0.001666,75955.0,75954.0,0.01971117]
["bitfinex","BTCUSD",1731047814110,0.001666,75955.0,75953.0,0.00103555]
["bitfinex","BTCUSD",1731047814333,0.001666,75955.0,75953.0,0.13307402]
["bitfinex","BTCUSD",1731047815597,0.001666,75955.0,75953.0,0.13327657]
["bitfinex","BTCUSD",1731047815823,0.001666,75955.0,75953.0,0.13307402]
["bitfinex","BTCUSD",1731047816852,0.001666,75955.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047825154,0.081,75954.0,75953.0,0.07965168]
["bitfinex","BTCUSD",1731047825372,0.08465957,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047836169,0.00365957,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047837931,0.00845702,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047838153,0.05385702,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047838875,0.13235702,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047839507,0.26459804,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047839734,0.36459804,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047844330,0.23235702,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047846306,0.23239702,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047852821,0.23406302,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047858369,0.23406302,75954.0,75953.0,0.01314414]
["bitfinex","BTCUSD",1731047859439,0.23406302,75954.0,75953.0,0.01314532]
["bitfinex","BTCUSD",1731047862965,0.23406302,75954.0,75953.0,0.0131481]
["bitfinex","BTCUSD",1731047866288,0.11016302,75954.0,75953.0,0.0131481]
["bitfinex","BTCUSD",1731047866497,0.11016302,75954.0,75953.0,0.01315536]
["bitfinex","BTCUSD",1731047868667,0.11016302,75954.0,75953.0,0.01316504]
["bitfinex","BTCUSD",1731047870039,0.11016302,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047870266,0.11016302,75954.0,75953.0,0.0131683]
["bitfinex","BTCUSD",1731047870735,0.24136302,75954.0,75953.0,0.0131683]
["bitfinex","BTCUSD",1731047872818,0.37360404,75954.0,75953.0,0.0131683]
["bitfinex","BTCUSD",1731047873031,0.37860404,75954.0,75953.0,0.0131683]
["bitfinex","BTCUSD",1731047873503,0.49997697,75954.0,75953.0,0.0131683]
["bitfinex","BTCUSD",1731047873716,0.49997697,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047873989,0.50997697,75954.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731047874256,0.50997697,75954.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047874257,0.10317038,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047874470,0.10317038,75937.0,75936.0,0.01315721]
["bitfinex","BTCUSD",1731047874930,0.10670112,75937.0,75936.0,0.01315721]
["bitfinex","BTCUSD",1731047877030,0.10670112,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047877279,0.10670112,75937.0,75936.0,0.01314587]
["bitfinex","BTCUSD",1731047877535,0.10670112,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047878399,0.10670112,75937.0,75936.0,0.0131403]
["bitfinex","BTCUSD",1731047880715,0.10670112,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047880928,0.10670112,75937.0,75936.0,0.0131375]
["bitfinex","BTCUSD",1731047883343,0.10670112,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047889120,0.47651518,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047889332,0.60281518,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047890261,0.62581518,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047890477,0.63581518,75937.0,75936.0,0.000833]
["bitfinex","BTCUSD",1731047893345,0.56521624,75931.0,75921.0,0.19744506]
["bitfinex","BTCUSD",1731047893560,0.69745726,75931.0,75921.0,0.19744506]
["bitfinex","BTCUSD",1731047894145,0.69745726,75931.0,75912.0,0.01312127]
["bitfinex","BTCUSD",1731047894146,0.70096628,75931.0,75912.0,0.01312127]
["bitfinex","BTCUSD",1731047894148,0.00479745,75913.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731047894352,0.21663847,75913.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731047894562,0.3680169,75913.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731047894893,0.45159907,75913.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731047895125,0.45359907,75913.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731047895375,0.01179745,75910.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731047895569,0.58658433,75910.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731047895815,0.59005567,75910.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731047896018,0.00979745,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047896272,0.56518433,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047896924,0.56864188,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047898474,0.70001481,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731047898693,0.00479745,75881.0,75877.0,0.00149]
["bitfinex","BTCUSD",1731047898911,0.3354114,75881.0,75877.0,0.00149]
["bitfinex","BTCUSD",1731047899132,0.33883456,75881.0,75877.0,0.00149]
["bitfinex","BTCUSD",1731047899353,0.39382003,75881.0,75877.0,0.00149]
["bitfinex","BTCUSD",1731047900732,0.00822061,75881.0,75877.0,0.00149]
["bitfinex","BTCUSD",1731047900944,0.00822061,75881.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047901151,0.00479745,75881.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047901570,0.00479745,75883.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047901775,0.00479745,75881.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047902238,0.00479745,75886.0,75880.0,0.18603557]
["bitfinex","BTCUSD",1731047902449,0.00479745,75886.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047903546,0.00479745,75888.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047903980,0.00342494,75887.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047904181,0.00342494,75887.0,75881.0,0.00263531]
["bitfinex","BTCUSD",1731047904419,0.00342494,75887.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047907295,0.00342505,75886.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047907746,0.00479745,75888.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047908197,0.00342655,75887.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047908383,0.00342655,75887.0,75880.0,0.18603532]
["bitfinex","BTCUSD",1731047908863,0.00479745,75889.0,75880.0,0.18603532]
["bitfinex","BTCUSD",1731047909081,0.00342505,75886.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047909270,0.00479745,75888.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047909664,0.00342655,75887.0,75880.0,0.1834]
["bitfinex","BTCUSD",1731047910074,0.00342655,75887.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047912377,0.00342655,75887.0,75880.0,0.19647675]
["bitfinex","BTCUSD",1731047912585,0.00342655,75887.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047932800,0.00479745,75888.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047933241,0.00342517,75887.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047933679,0.00479745,75888.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047933908,0.0034232,75886.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047934141,0.00479745,75888.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047934389,0.0034217,75885.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047934627,0.00479745,75888.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047935076,0.00342469,75887.0,75880.0,0.184234]
["bitfinex","BTCUSD",1731047935544,0.00342469,75887.0,75881.0,0.00263535]
["bitfinex","BTCUSD",1731047935762,0.00479745,75889.0,75881.0,0.00263535]
["bitfinex","BTCUSD",1731047937369,0.001668,75891.0,75881.0,0.00263535]
["bitfinex","BTCUSD",1731047937593,0.001668,75891.0,75883.0,0.00490012]
["bitfinex","BTCUSD",1731047937822,0.001668,75891.0,75884.0,0.00263521]
["bitfinex","BTCUSD",1731047938500,0.0034275,75890.0,75884.0,0.07825202]
["bitfinex","BTCUSD",1731047939156,0.0034275,75890.0,75885.0,0.07825202]
["bitfinex","BTCUSD",1731047939617,0.0034275,75890.0,75887.0,0.07825202]
["bitfinex","BTCUSD",1731047940638,0.0034275,75890.0,75888.0,0.07825202]
["bitfinex","BTCUSD",1731047941128,0.0034275,75890.0,75887.0,0.07825202]
["bitfinex","BTCUSD",1731047943226,0.00479745,75887.0,75884.0,0.07825202]
["bitfinex","BTCUSD",1731047943478,0.00479745,75887.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047943479,0.00479745,75887.0,75883.0,0.07825202]
["bitfinex","BTCUSD",1731047943726,0.00479745,75885.0,75880.0,0.07908602]
["bitfinex","BTCUSD",1731047944000,0.00479745,75885.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047944228,0.00821743,75884.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047946352,0.00479745,75881.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047947028,0.00821295,75881.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047949115,0.00831283,75881.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047950749,0.00821295,75881.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047950984,0.00831283,75881.0,75880.0,0.000834]
["bitfinex","BTCUSD",1731047953009,0.00831283,75881.0,75880.0,0.01315773]
["bitfinex","BTCUSD",1731047954314,0.00821295,75881.0,75880.0,0.013157]
["bitfinex","BTCUSD",1731047954522,0.00831283,75881.0,75880.0,0.013157]
["bitfinex","BTCUSD",1731047955161,0.0034155,75881.0,75880.0,0.013157]
["bitfinex","BTCUSD",1731047955386,0.00479745,75886.0,75880.0,0.013157]
["bitfinex","BTCUSD",1731047955387,0.00479745,75886.0,75880.0,0.0157924]
["bitfinex","BTCUSD",1731047955617,0.00479745,75886.0,75883.0,0.07889748]
["bitfinex","BTCUSD",1731047955831,0.00479745,75886.0,75884.0,0.012323]
["bitfinex","BTCUSD",1731047956043,0.00479745,75886.0,75885.0,0.012323]
["bitfinex","BTCUSD",1731047956879,0.00479745,75887.0,75885.0,0.012323]
["bitfinex","BTCUSD",1731047957093,0.00479745,75887.0,75886.0,0.012323]
["bitfinex","BTCUSD",1731047957323,0.001668,75891.0,75886.0,0.01495838]
["bitfinex","BTCUSD",1731047957545,0.001668,75891.0,75887.0,0.094123]
["bitfinex","BTCUSD",1731047957766,0.001668,75891.0,75888.0,0.00263505]
["bitfinex","BTCUSD",1731047957978,0.001668,75891.0,75889.0,0.012323]
["bitfinex","BTCUSD",1731047958198,0.001668,75891.0,75890.0,0.014958]
["bitfinex","BTCUSD",1731047959280,0.001668,75891.0,75890.0,0.012323]
["bitfinex","BTCUSD",1731047961913,0.001668,75891.0,75886.0,0.07885719]
["bitfinex","BTCUSD",1731047962785,0.001668,75891.0,75887.0,0.00263517]
["bitfinex","BTCUSD",1731047963005,0.001668,75891.0,75888.0,0.01231233]
["bitfinex","BTCUSD",1731047963221,0.001668,75891.0,75889.0,0.01231233]
["bitfinex","BTCUSD",1731047963448,0.001668,75891.0,75890.0,0.01231233]
["bitfinex","BTCUSD",1731047965381,0.001668,75891.0,75886.0,0.07885719]
["bitfinex","BTCUSD",1731047965591,0.001668,75891.0,75887.0,0.01231036]
["bitfinex","BTCUSD",1731047965800,0.001668,75891.0,75888.0,0.01231036]
["bitfinex","BTCUSD",1731047966048,0.001668,75891.0,75889.0,0.01231036]
["bitfinex","BTCUSD",1731047966276,0.001668,75891.0,75890.0,0.01231036]
["bitfinex","BTCUSD",1731047967622,0.001668,75891.0,75890.0,0.19274564]
["bitfinex","BTCUSD",1731047967833,0.001668,75891.0,75890.0,0.37005161]
["bitfinex","BTCUSD",1731047969156,0.001668,75891.0,75890.0,0.35774125]
["bitfinex","BTCUSD",1731047969381,0.001668,75891.0,75890.0,0.37494558]
["bitfinex","BTCUSD",1731047969798,0.001668,75891.0,75890.0,0.36264137]
["bitfinex","BTCUSD",1731047970035,0.001668,75891.0,75890.0,0.37494271]
["bitfinex","BTCUSD",1731047971320,0.001668,75891.0,75890.0,0.38014526]
["bitfinex","BTCUSD",1731047972632,0.001668,75891.0,75890.0,0.01230134]
["bitfinex","BTCUSD",1731047972869,0.001668,75891.0,75890.0,0.09103413]
["bitfinex","BTCUSD",1731047973077,0.001668,75891.0,75890.0,0.01230134]
["bitfinex","BTCUSD",1731047973505,0.001668,75891.0,75889.0,0.07873279]
["bitfinex","BTCUSD",1731047973719,0.001668,75891.0,75890.0,0.01229343]
["bitfinex","BTCUSD",1731047976147,0.001668,75891.0,75890.0,0.01719355]
["bitfinex","BTCUSD",1731047976593,0.001668,75891.0,75890.0,0.01229343]
["bitfinex","BTCUSD",1731047977059,0.001668,75891.0,75888.0,0.08363291]
["bitfinex","BTCUSD",1731047977288,0.001668,75891.0,75890.0,0.01229321]
["bitfinex","BTCUSD",1731047978788,0.001668,75891.0,75890.0,0.01719333]
["bitfinex","BTCUSD",1731047979285,0.001668,75891.0,75890.0,0.01229321]
["bitfinex","BTCUSD",1731047979500,0.001668,75891.0,75890.0,0.01719333]
["bitfinex","BTCUSD",1731047979714,0.001668,75891.0,75890.0,0.01229321]
["bitfinex","BTCUSD",1731047981023,0.001668,75891.0,75890.0,0.0122989]
["bitfinex","BTCUSD",1731047981439,0.08196545,75891.0,75890.0,0.0122989]
["bitfinex","BTCUSD",1731047981866,0.08527423,75891.0,75890.0,0.0122989]
["bitfinex","BTCUSD",1731047984562,0.08461043,75891.0,75890.0,0.0122989]
["bitfinex","BTCUSD",1731047985032,0.00479745,75886.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731047985483,0.00479745,75886.0,75884.0,0.012317]
["bitfinex","BTCUSD",1731047985753,0.00329937,75885.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731047985988,0.00329937,75885.0,75884.0,0.012317]
["bitfinex","BTCUSD",1731047988067,0.00809682,75885.0,75884.0,0.012317]
["bitfinex","BTCUSD",1731047988904,0.00809682,75885.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731047989152,0.00809682,75885.0,75884.0,0.01231648]
["bitfinex","BTCUSD",1731047996498,0.00809682,75885.0,75884.0,0.01230913]
["bitfinex","BTCUSD",1731047998018,0.00329937,75885.0,75884.0,0.01230913]
["bitfinex","BTCUSD",1731047998738,0.00479745,75886.0,75884.0,0.01230913]
["bitfinex","BTCUSD",1731047998957,0.00479745,75886.0,75885.0,0.01230913]
["bitfinex","BTCUSD",1731048000308,0.00479745,75890.0,75885.0,0.0123098]
["bitfinex","BTCUSD",1731048000548,0.00479745,75889.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731048000781,0.00479745,75886.0,75884.0,0.01231058]
["bitfinex","BTCUSD",1731048001054,0.00479745,75886.0,75885.0,0.01231058]
["bitfinex","BTCUSD",1731048002002,0.00797218,75886.0,75885.0,0.01231058]
["bitfinex","BTCUSD",1731048002685,0.00797218,75886.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731048002906,0.00797218,75886.0,75885.0,0.01231479]
["bitfinex","BTCUSD",1731048003154,0.00479745,75886.0,75885.0,0.01231479]
["bitfinex","BTCUSD",1731048004285,0.0010042,75891.0,75885.0,0.05971479]
["bitfinex","BTCUSD",1731048004494,0.0010042,75891.0,75886.0,0.01231479]
["bitfinex","BTCUSD",1731048004721,0.0010042,75891.0,75887.0,0.01231479]
["bitfinex","BTCUSD",1731048004948,0.0010042,75891.0,75888.0,0.01231479]
["bitfinex","BTCUSD",1731048004949,0.00797812,75890.0,75888.0,0.01231479]
["bitfinex","BTCUSD",1731048005166,0.00797812,75890.0,75889.0,0.01231479]
["bitfinex","BTCUSD",1731048006267,0.00797812,75890.0,75884.0,0.000834]
["bitfinex","BTCUSD",1731048006476,0.00797812,75890.0,75889.0,0.01231939]
["bitfinex","BTCUSD",1731048006693,0.00797812,75890.0,75885.0,0.01231991]
["bitfinex","BTCUSD",1731048006909,0.00797812,75890.0,75886.0,0.01231991]
["bitfinex","BTCUSD",1731048007118,0.00797812,75890.0,75887.0,0.01231991]
["bitfinex","BTCUSD",1731048007333,0.00479745,75889.0,75888.0,0.01231991]
["bitfinex","BTCUSD",1731048008874,0.00796527,75889.0,75888.0,0.01231991]
["bitfinex","BTCUSD",1731048009974,0.00796527,75889.0,75888.0,0.01232722]
["bitfinex","BTCUSD",1731048013260,0.00796527,75889.0,75884.0,0.000834]
["bitfinex","BTCUSD",1731048013477,0.00796527,75889.0,75888.0,0.01233743]
["bitfinex","BTCUSD",1731048014338,0.00316782,75889.0,75888.0,0.0320775]
["bitfinex","BTCUSD",1731048014994,0.0010042,75891.0,75888.0,0.0320775]
["bitfinex","BTCUSD",1731048015218,0.0010042,75891.0,75889.0,0.0320775]
["bitfinex","BTCUSD",1731048015433,0.0010042,75891.0,75890.0,0.0320775]
["bitfinex","BTCUSD",1731048016131,0.0010042,75891.0,75890.0,0.0802775]
["bitfinex","BTCUSD",1731048016629,0.0010042,75891.0,75890.0,0.1617168]
["bitfinex","BTCUSD",1731048016844,0.0010042,75891.0,75890.0,0.12700538]
["bitfinex","BTCUSD",1731048017058,0.00479745,75898.0,75890.0,0.06053384]
["bitfinex","BTCUSD",1731048017269,0.00479745,75898.0,75891.0,0.09854034]
["bitfinex","BTCUSD",1731048017482,0.00479745,75898.0,75892.0,0.01233403]
["bitfinex","BTCUSD",1731048017729,0.00479745,75898.0,75893.0,0.01233403]
["bitfinex","BTCUSD",1731048017942,0.00479745,75898.0,75894.0,0.03206848]
["bitfinex","BTCUSD",1731048018155,0.00479745,75898.0,75895.0,0.03206848]
["bitfinex","BTCUSD",1731048018358,0.00479745,75898.0,75896.0,0.03206848]
["bitfinex","BTCUSD",1731048018584,0.00479745,75898.0,75897.0,0.03206848]
["bitfinex","BTCUSD",1731048021019,0.12699745,75898.0,75897.0,0.03206848]
["bitfinex","BTCUSD",1731048021960,0.13018044,75898.0,75897.0,0.03206848]
["bitfinex","BTCUSD",1731048022183,0.46092157,75898.0,75897.0,0.03206848]
["bitfinex","BTCUSD",1731048023691,9.988e-05,75894.0,75891.0,0.05912718]
["bitfinex","BTCUSD",1731048023922,9.988e-05,75894.0,75892.0,0.01971622]
["bitfinex","BTCUSD",1731048024139,0.00317505,75893.0,75891.0,0.05912718]
["bitfinex","BTCUSD",1731048024367,0.00317505,75893.0,75892.0,0.03203861]
["bitfinex","BTCUSD",1731048024580,0.00317355,75893.0,75892.0,0.03203861]
["bitfinex","BTCUSD",1731048025512,0.007971,75893.0,75892.0,0.03203861]
["bitfinex","BTCUSD",1731048025961,0.00479745,75893.0,75892.0,0.03203861]
["bitfinex","BTCUSD",1731048027294,0.00479745,75893.0,75885.0,0.05286929]
["bitfinex","BTCUSD",1731048027502,0.00479745,75893.0,75892.0,0.0197153]
["bitfinex","BTCUSD",1731048027720,0.00479745,75893.0,75892.0,0.03203816]
["bitfinex","BTCUSD",1731048030184,0.00479745,75893.0,75892.0,0.03203788]
["bitfinex","BTCUSD",1731048030970,0.00479745,75893.0,75892.0,0.03203861]
["bitfinex","BTCUSD",1731048032192,0.00466527,75893.0,75892.0,0.03203861]
["bitfinex","BTCUSD",1731048033316,0.00906832,75893.0,75892.0,0.03203861]
["bitfinex","BTCUSD",1731048033530,0.00906832,75893.0,75892.0,0.01232254]
["bitfinex","BTCUSD",1731048034442,0.00906832,75893.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048034650,0.00906832,75893.0,75892.0,0.03204167]
["bitfinex","BTCUSD",1731048038031,0.00906832,75893.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048038237,0.00906832,75893.0,75892.0,0.03204062]
["bitfinex","BTCUSD",1731048038414,0.00906832,75893.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048038615,0.00906832,75893.0,75892.0,0.03204086]
["bitfinex","BTCUSD",1731048041452,0.00906832,75893.0,75892.0,0.03287486]
["bitfinex","BTCUSD",1731048041660,0.00906832,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048041904,0.01073632,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048043173,0.00607105,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048043589,0.001668,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048043796,0.00607078,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048044421,0.001668,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048045069,0.00708312,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048045283,0.01174839,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048047026,0.01615117,75893.0,75892.0,0.03287658]
["bitfinex","BTCUSD",1731048048825,0.01615117,75893.0,75892.0,0.03288641]
["bitfinex","BTCUSD",1731048049033,0.01615117,75893.0,75892.0,0.000834]
["bitfinex","BTCUSD",1731048049462,0.01615117,75893.0,75892.0,0.0328914]
["bitfinex","BTCUSD",1731048050139,0.01615117,75893.0,75892.0,0.000834]
["bitfinex","BTCUSD",1731048051189,0.01615117,75893.0,75892.0,0.03289776]
["bitfinex","BTCUSD",1731048052875,0.01615117,75893.0,75892.0,0.000834]
["bitfinex","BTCUSD",1731048053139,0.01615117,75893.0,75892.0,0.03290318]
["bitfinex","BTCUSD",1731048056485,0.01615117,75893.0,75892.0,0.000834]
["bitfinex","BTCUSD",1731048056700,0.01615117,75893.0,75892.0,0.03290578]
["bitfinex","BTCUSD",1731048060236,0.01615117,75893.0,75892.0,0.000834]
["bitfinex","BTCUSD",1731048060441,0.01615117,75893.0,75892.0,0.0205743]
["bitfinex","BTCUSD",1731048060682,0.01615117,75893.0,75892.0,0.03291199]
["bitfinex","BTCUSD",1731048061121,0.01073605,75893.0,75892.0,0.03291199]
["bitfinex","BTCUSD",1731048062949,0.01073605,75893.0,75892.0,0.03291584]
["bitfinex","BTCUSD",1731048067331,0.00607078,75893.0,75892.0,0.03291584]
["bitfinex","BTCUSD",1731048067807,0.001668,75893.0,75892.0,0.03291584]
["bitfinex","BTCUSD",1731048068025,0.001668,75893.0,75892.0,0.11179621]
["bitfinex","BTCUSD",1731048068451,0.001668,75893.0,75892.0,0.03291584]
["bitfinex","BTCUSD",1731048070884,0.001668,75893.0,75892.0,0.1315163]
["bitfinex","BTCUSD",1731048071110,0.001668,75893.0,75892.0,0.03291584]
["bitfinex","BTCUSD",1731048071340,0.001668,75893.0,75892.0,0.1315738]
["bitfinex","BTCUSD",1731048072254,0.001668,75893.0,75892.0,0.03291584]
["bitfinex","BTCUSD",1731048073150,0.001668,75893.0,75892.0,0.13155417]
["bitfinex","BTCUSD",1731048073358,0.001668,75893.0,75892.0,0.13153864]
["bitfinex","BTCUSD",1731048073572,0.001668,75893.0,75892.0,0.03291584]
["bitfinex","BTCUSD",1731048073779,0.001668,75893.0,75892.0,0.000834]
["bitfinex","BTCUSD",1731048073990,0.001668,75893.0,75892.0,0.03288462]
["bitfinex","BTCUSD",1731048075504,0.001668,75893.0,75892.0,0.13147705]
["bitfinex","BTCUSD",1731048077479,0.001668,75893.0,75892.0,0.000834]
["bitfinex","BTCUSD",1731048077694,0.001668,75893.0,75892.0,0.03286558]
["bitfinex","BTCUSD",1731048079244,0.001668,75893.0,75892.0,0.11171897]
["bitfinex","BTCUSD",1731048079462,0.001668,75893.0,75892.0,0.03286558]
["bitfinex","BTCUSD",1731048080991,0.001668,75893.0,75892.0,0.11171573]
["bitfinex","BTCUSD",1731048081195,0.001668,75893.0,75892.0,0.10559429]
["bitfinex","BTCUSD",1731048081423,0.001668,75893.0,75892.0,0.09855934]
["bitfinex","BTCUSD",1731048081892,0.001668,75893.0,75892.0,0.07885015]
["bitfinex","BTCUSD",1731048082756,0.001668,75893.0,75891.0,0.08231925]
["bitfinex","BTCUSD",1731048082979,0.001668,75893.0,75892.0,0.07885015]
["bitfinex","BTCUSD",1731048083591,0.001668,75893.0,75892.0,0.09855887]
["bitfinex","BTCUSD",1731048083758,0.001668,75893.0,75892.0,0.01970872]
["bitfinex","BTCUSD",1731048086206,0.001668,75893.0,75892.0,0.07883981]
["bitfinex","BTCUSD",1731048087197,0.001668,75893.0,75892.0,0.01970872]
["bitfinex","BTCUSD",1731048088082,0.001668,75893.0,75892.0,0.02054272]
["bitfinex","BTCUSD",1731048089340,0.001668,75893.0,75892.0,0.07967236]
["bitfinex","BTCUSD",1731048089537,0.001668,75893.0,75892.0,0.07967241]
["bitfinex","BTCUSD",1731048089760,0.001668,75893.0,75892.0,0.02054272]
["bitfinex","BTCUSD",1731048090382,0.001668,75893.0,75892.0,0.07967397]
["bitfinex","BTCUSD",1731048093265,0.001668,75893.0,75892.0,0.07228452]
["bitfinex","BTCUSD",1731048093522,0.001668,75893.0,75892.0,0.09200002]
["bitfinex","BTCUSD",1731048093753,0.001668,75893.0,75892.0,0.07967783]
["bitfinex","BTCUSD",1731048093981,0.001668,75893.0,75892.0,0.09200002]
["bitfinex","BTCUSD",1731048097387,0.001668,75893.0,75892.0,0.03287169]
["bitfinex","BTCUSD",1731048099111,0.001668,75893.0,75892.0,0.26365993]
["bitfinex","BTCUSD",1731048099563,0.001668,75898.0,75892.0,0.16511271]
["bitfinex","BTCUSD",1731048099773,0.001668,75898.0,75897.0,0.05913178]
["bitfinex","BTCUSD",1731048099989,0.001668,75898.0,75897.0,0.09116947]
["bitfinex","BTCUSD",1731048100211,0.001668,75898.0,75897.0,0.16691359]
["bitfinex","BTCUSD",1731048100427,0.001668,75898.0,75897.0,0.30101356]
["bitfinex","BTCUSD",1731048100686,0.001668,75898.0,75897.0,0.26897587]
["bitfinex","BTCUSD",1731048100903,0.001668,75898.0,75897.0,0.2208275]
["bitfinex","BTCUSD",1731048102194,0.001668,75898.0,75897.0,0.2228275]
["bitfinex","BTCUSD",1731048103064,0.19744506,75911.0,75910.0,0.0518]
["bitfinex","BTCUSD",1731048103331,0.19744506,75911.0,75910.0,0.28073826]
["bitfinex","BTCUSD",1731048103560,0.00033517,75912.0,75911.0,0.00990012]
["bitfinex","BTCUSD",1731048103775,0.10350055,75912.0,75911.0,0.03205163]
["bitfinex","BTCUSD",1731048104024,0.24074157,75912.0,75911.0,0.03205163]
["bitfinex","BTCUSD",1731048104259,0.24471884,75912.0,75911.0,0.01232755]
["bitfinex","BTCUSD",1731048104479,0.27551861,75912.0,75911.0,0.01232755]
["bitfinex","BTCUSD",1731048104693,0.08776527,75901.0,75900.0,0.01969731]
["bitfinex","BTCUSD",1731048104901,0.09172731,75901.0,75900.0,0.03200822]
["bitfinex","BTCUSD",1731048105153,0.09182719,75901.0,75900.0,0.03200822]
["bitfinex","BTCUSD",1731048105813,0.09182719,75901.0,75900.0,0.03200758]
["bitfinex","BTCUSD",1731048106445,0.09182719,75901.0,75900.0,0.01231061]
["bitfinex","BTCUSD",1731048106665,0.09182719,75901.0,75900.0,0.01231031]
["bitfinex","BTCUSD",1731048107946,0.09182719,75901.0,75900.0,0.01231]
["bitfinex","BTCUSD",1731048110609,0.09172731,75901.0,75900.0,0.01231]
["bitfinex","BTCUSD",1731048110829,0.09182719,75901.0,75900.0,0.01231]
["bitfinex","BTCUSD",1731048111345,0.09182719,75901.0,75900.0,0.01230888]
["bitfinex","BTCUSD",1731048111575,0.09349519,75901.0,75900.0,0.01230888]
["bitfinex","BTCUSD",1731048113058,0.01039519,75901.0,75900.0,0.01230888]
["bitfinex","BTCUSD",1731048113757,0.01039519,75901.0,75900.0,0.07140948]
["bitfinex","BTCUSD",1731048113758,0.00563004,75901.0,75900.0,0.07140948]
["bitfinex","BTCUSD",1731048113968,0.00563004,75901.0,75900.0,0.01230888]
["bitfinex","BTCUSD",1731048114402,0.001668,75901.0,75900.0,0.01230888]
["bitfinex","BTCUSD",1731048115263,0.001668,75901.0,75900.0,0.0123095]
["bitfinex","BTCUSD",1731048117213,0.080468,75901.0,75900.0,0.0123095]
["bitfinex","BTCUSD",1731048118080,0.08442487,75901.0,75900.0,0.0123095]
["bitfinex","BTCUSD",1731048118509,0.08442487,75901.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048118765,0.08442487,75901.0,75899.0,0.01231175]
["bitfinex","BTCUSD",1731048118977,0.08442487,75901.0,75900.0,0.01231175]
["bitfinex","BTCUSD",1731048121404,0.08442487,75901.0,75900.0,0.01231247]
["bitfinex","BTCUSD",1731048123966,0.00562487,75901.0,75900.0,0.01231247]
["bitfinex","BTCUSD",1731048125219,0.00562487,75901.0,75900.0,0.01231492]
["bitfinex","BTCUSD",1731048130720,0.05989014,75901.0,75900.0,0.01231492]
["bitfinex","BTCUSD",1731048130925,0.05999002,75901.0,75900.0,0.01231492]
["bitfinex","BTCUSD",1731048132005,0.05999002,75901.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048132006,9.988e-05,75899.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048132437,0.00416417,75899.0,75898.0,0.01315402]
["bitfinex","BTCUSD",1731048132619,9.988e-05,75899.0,75898.0,0.01315402]
["bitfinex","BTCUSD",1731048132924,0.00882944,75899.0,75898.0,0.01315402]
["bitfinex","BTCUSD",1731048135860,0.00882944,75899.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048136070,0.00882944,75899.0,75898.0,0.01316167]
["bitfinex","BTCUSD",1731048139562,0.00882944,75899.0,75898.0,0.01315998]
["bitfinex","BTCUSD",1731048143288,0.00882944,75899.0,75898.0,0.0131588]
["bitfinex","BTCUSD",1731048146732,0.00882944,75899.0,75898.0,0.01315868]
["bitfinex","BTCUSD",1731048147430,0.01049744,75899.0,75898.0,0.01315868]
["bitfinex","BTCUSD",1731048149787,0.01039756,75899.0,75898.0,0.01315868]
["bitfinex","BTCUSD",1731048149991,0.01049744,75899.0,75898.0,0.01315868]
["bitfinex","BTCUSD",1731048150332,0.01049744,75899.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048150739,0.01049744,75899.0,75898.0,0.01315948]
["bitfinex","BTCUSD",1731048154093,0.01049744,75899.0,75898.0,0.0131614]
["bitfinex","BTCUSD",1731048157597,0.01049744,75899.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048157835,0.01049744,75899.0,75898.0,0.01316606]
["bitfinex","BTCUSD",1731048165022,0.01049744,75899.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048165230,0.01049744,75899.0,75898.0,0.01317619]
["bitfinex","BTCUSD",1731048168693,0.01049744,75899.0,75898.0,0.01317542]
["bitfinex","BTCUSD",1731048172241,0.01049744,75899.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048172452,0.01049744,75899.0,75898.0,0.01317517]
["bitfinex","BTCUSD",1731048176955,0.01039756,75899.0,75898.0,0.01317517]
["bitfinex","BTCUSD",1731048177212,0.01049744,75899.0,75898.0,0.12079478]
["bitfinex","BTCUSD",1731048177434,0.00643315,75899.0,75898.0,0.12079478]
["bitfinex","BTCUSD",1731048177649,0.00633327,75899.0,75898.0,0.12079478]
["bitfinex","BTCUSD",1731048177878,0.00633327,75899.0,75898.0,0.16027751]
["bitfinex","BTCUSD",1731048178090,0.42564506,75912.0,75898.0,0.16027751]
["bitfinex","BTCUSD",1731048178315,0.1,75910.0,75900.0,0.05922195]
["bitfinex","BTCUSD",1731048178583,0.23224102,75910.0,75901.0,0.03208403]
["bitfinex","BTCUSD",1731048178794,0.00407862,75909.0,75902.0,0.03208403]
["bitfinex","BTCUSD",1731048179009,0.00407862,75909.0,75903.0,0.03208403]
["bitfinex","BTCUSD",1731048179229,0.00407862,75909.0,75904.0,0.08048403]
["bitfinex","BTCUSD",1731048179448,0.00407862,75909.0,75904.0,0.0484]
["bitfinex","BTCUSD",1731048179665,0.001668,75913.0,75905.0,0.03207647]
["bitfinex","BTCUSD",1731048179892,0.13224102,75912.0,75905.0,0.03207108]
["bitfinex","BTCUSD",1731048180109,0.13632471,75912.0,75906.0,0.03207108]
["bitfinex","BTCUSD",1731048180319,0.13632471,75912.0,75907.0,0.03207108]
["bitfinex","BTCUSD",1731048180529,0.00408369,75912.0,75908.0,0.03207108]
["bitfinex","BTCUSD",1731048180766,0.00408369,75912.0,75909.0,0.03207108]
["bitfinex","BTCUSD",1731048180986,0.00408369,75912.0,75910.0,0.03207108]
["bitfinex","BTCUSD",1731048181195,0.00408369,75912.0,75911.0,0.03207108]
["bitfinex","BTCUSD",1731048182148,0.00408369,75912.0,75911.0,0.03206693]
["bitfinex","BTCUSD",1731048184008,0.00408369,75912.0,75911.0,0.01233343]
["bitfinex","BTCUSD",1731048189245,0.00408369,75912.0,75904.0,0.0484]
["bitfinex","BTCUSD",1731048189462,0.00408369,75912.0,75911.0,0.01232379]
["bitfinex","BTCUSD",1731048189672,0.00408369,75912.0,75905.0,0.01232379]
["bitfinex","BTCUSD",1731048189960,0.00408369,75912.0,75911.0,0.01232379]
["bitfinex","BTCUSD",1731048190184,0.00408369,75912.0,75904.0,0.0484]
["bitfinex","BTCUSD",1731048192320,0.00408369,75912.0,75901.0,0.00156368]
["bitfinex","BTCUSD",1731048195368,0.00408369,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048195584,0.00575169,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048201344,0.08495169,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048204709,0.18495169,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048209399,0.23485169,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048213040,0.40092833,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048213277,0.36709271,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048218164,0.39352903,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048220991,0.49192926,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048227241,0.39352903,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048231855,0.26442903,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048235202,0.24142903,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048245264,0.44993967,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048246154,0.39252903,75912.0,75911.0,0.000834]
["bitfinex","BTCUSD",1731048250121,0.39252903,75912.0,75911.0,0.01317227]
["bitfinex","BTCUSD",1731048252335,0.43190073,75912.0,75911.0,0.01317227]
["bitfinex","BTCUSD",1731048252819,0.43190073,75912.0,75911.0,0.01317111]
["bitfinex","BTCUSD",1731048253962,0.0494,75909.0,75898.0,0.000834]
["bitfinex","BTCUSD",1731048254241,0.03643632,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048254420,0.47313054,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048254627,0.38936619,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048254843,0.22099766,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048255064,0.37101743,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048255484,0.31939789,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048258174,0.45163891,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048264242,0.37073891,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048265096,0.34773891,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048267670,0.33773891,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048268374,0.00366134,75893.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048268822,0.001668,75898.0,75892.0,0.09563659]
["bitfinex","BTCUSD",1731048269048,0.001668,75898.0,75892.0,0.0833484]
["bitfinex","BTCUSD",1731048269275,0.00345014,75897.0,75892.0,0.0833484]
["bitfinex","BTCUSD",1731048272937,0.09840023,75895.0,75892.0,0.0833484]
["bitfinex","BTCUSD",1731048273411,0.00345151,75894.0,75892.0,0.0833484]
["bitfinex","BTCUSD",1731048276549,0.00345151,75894.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048284477,0.101668,75898.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048284921,0.00345417,75897.0,75892.0,0.0012484]
["bitfinex","BTCUSD",1731048285137,0.00345417,75897.0,75896.0,0.32724506]
["bitfinex","BTCUSD",1731048285352,0.00345417,75897.0,75896.0,0.13136368]
["bitfinex","BTCUSD",1731048285540,0.001668,75898.0,75897.0,0.1298]
["bitfinex","BTCUSD",1731048286070,0.001668,75898.0,75897.0,0.14209292]
["bitfinex","BTCUSD",1731048286945,0.001668,75898.0,75897.0,0.14208984]
["bitfinex","BTCUSD",1731048288693,0.001668,75898.0,75897.0,0.27852943]
["bitfinex","BTCUSD",1731048288913,0.001668,75898.0,75897.0,0.29352943]
["bitfinex","BTCUSD",1731048289123,0.001668,75898.0,75897.0,0.31055121]
["bitfinex","BTCUSD",1731048289374,0.001668,75898.0,75897.0,0.48760654]
["bitfinex","BTCUSD",1731048289616,0.001668,75898.0,75897.0,1.04320493]
["bitfinex","BTCUSD",1731048289839,0.19911306,75912.0,75911.0,0.23006391]
["bitfinex","BTCUSD",1731048290055,0.19911306,75912.0,75911.0,0.37930493]
["bitfinex","BTCUSD",1731048290265,0.00515856,75912.0,75911.0,0.37930493]
["bitfinex","BTCUSD",1731048290482,0.001668,75913.0,75912.0,0.06616368]
["bitfinex","BTCUSD",1731048290702,0.19744506,75929.0,75928.0,0.13166368]
["bitfinex","BTCUSD",1731048290922,0.20096269,75929.0,75928.0,0.13166368]
["bitfinex","BTCUSD",1731048291138,0.20096269,75929.0,75928.0,0.16357037]
["bitfinex","BTCUSD",1731048291382,0.20096269,75929.0,75928.0,0.14393548]
["bitfinex","BTCUSD",1731048291383,0.00351763,75929.0,75928.0,0.14393548]
["bitfinex","BTCUSD",1731048291843,0.19744506,75944.0,75928.0,0.14393548]
["bitfinex","BTCUSD",1731048292080,0.19744506,75936.0,75929.0,0.0122718]
["bitfinex","BTCUSD",1731048292303,0.1,75943.0,75935.0,0.00156368]
["bitfinex","BTCUSD",1731048292571,0.1,75943.0,75931.0,0.0122718]
["bitfinex","BTCUSD",1731048292572,0.29584529,75936.0,75931.0,0.0122718]
["bitfinex","BTCUSD",1731048292792,0.29584529,75936.0,75927.0,0.00156368]
["bitfinex","BTCUSD",1731048292793,0.09840023,75936.0,75932.0,0.0122718]
["bitfinex","BTCUSD",1731048293019,0.09840023,75935.0,75927.0,0.0122718]
["bitfinex","BTCUSD",1731048293275,0.09840023,75935.0,75921.0,0.0122718]
["bitfinex","BTCUSD",1731048293276,0.09840023,75927.0,75921.0,0.0122718]
["bitfinex","BTCUSD",1731048293497,0.09840023,75927.0,75914.0,0.21707995]
["bitfinex","BTCUSD",1731048293498,0.09840023,75927.0,75922.0,0.0122718]
["bitfinex","BTCUSD",1731048293699,0.23064125,75927.0,75919.0,0.0122718]
["bitfinex","BTCUSD",1731048293976,0.23064125,75927.0,75920.0,0.0122718]
["bitfinex","BTCUSD",1731048294417,0.23064125,75927.0,75916.0,0.00156368]
["bitfinex","BTCUSD",1731048294418,0.23064125,75927.0,75921.0,0.0122718]
["bitfinex","BTCUSD",1731048294642,0.23064125,75927.0,75922.0,0.0122718]
["bitfinex","BTCUSD",1731048294873,0.23064125,75927.0,75923.0,0.0122718]
["bitfinex","BTCUSD",1731048295104,0.23064125,75927.0,75917.0,0.0122718]
["bitfinex","BTCUSD",1731048295350,0.00352682,75926.0,75918.0,0.0122718]
["bitfinex","BTCUSD",1731048295574,0.13224102,75927.0,75919.0,0.0122718]
["bitfinex","BTCUSD",1731048295791,0.13224102,75927.0,75920.0,0.0122718]
["bitfinex","BTCUSD",1731048296005,0.13224102,75927.0,75921.0,0.0122718]
["bitfinex","BTCUSD",1731048296206,0.13224102,75927.0,75922.0,0.0122718]
["bitfinex","BTCUSD",1731048296207,0.00352682,75926.0,75922.0,0.0122718]
["bitfinex","BTCUSD",1731048296446,0.00352682,75926.0,75916.0,0.00156368]
["bitfinex","BTCUSD",1731048296447,0.00352682,75926.0,75923.0,0.0122718]
["bitfinex","BTCUSD",1731048296653,0.00352682,75926.0,75924.0,0.0122718]
["bitfinex","BTCUSD",1731048296862,0.00352682,75926.0,75917.0,0.0122718]
["bitfinex","BTCUSD",1731048297064,0.08082682,75926.0,75918.0,0.0122718]
["bitfinex","BTCUSD",1731048297275,0.18082682,75926.0,75919.0,0.0122718]
["bitfinex","BTCUSD",1731048297500,0.18082682,75926.0,75920.0,0.0122718]
["bitfinex","BTCUSD",1731048297724,0.18082682,75926.0,75921.0,0.0122718]
["bitfinex","BTCUSD",1731048297947,0.18082682,75926.0,75917.0,0.00156368]
["bitfinex","BTCUSD",1731048298194,0.18082682,75926.0,75922.0,0.01226592]
["bitfinex","BTCUSD",1731048298403,0.18082682,75926.0,75923.0,0.01226592]
["bitfinex","BTCUSD",1731048298594,0.18082682,75926.0,75924.0,0.01226592]
["bitfinex","BTCUSD",1731048298837,0.18082682,75926.0,75925.0,0.01226592]
["bitfinex","BTCUSD",1731048300582,0.31306784,75926.0,75925.0,0.01226592]
["bitfinex","BTCUSD",1731048301052,0.31306784,75926.0,75925.0,0.01227015]
["bitfinex","BTCUSD",1731048301271,0.31473584,75926.0,75925.0,0.01227015]
["bitfinex","BTCUSD",1731048304007,0.31473584,75926.0,75915.0,0.00156368]
["bitfinex","BTCUSD",1731048304219,0.18249482,75926.0,75925.0,0.01227259]
["bitfinex","BTCUSD",1731048307828,0.31473584,75926.0,75912.0,0.00156368]
["bitfinex","BTCUSD",1731048308034,0.13224102,75925.0,75914.0,0.19744506]
["bitfinex","BTCUSD",1731048308242,0.13224102,75925.0,75915.0,0.03191948]
["bitfinex","BTCUSD",1731048308439,0.13224102,75925.0,75912.0,0.00156368]
["bitfinex","BTCUSD",1731048308440,0.00384406,75924.0,75916.0,0.03191948]
["bitfinex","BTCUSD",1731048308688,0.13224102,75923.0,75917.0,0.03191948]
["bitfinex","BTCUSD",1731048308912,0.00384059,75922.0,75918.0,0.03191948]
["bitfinex","BTCUSD",1731048309149,0.13608161,75922.0,75919.0,0.03191948]
["bitfinex","BTCUSD",1731048309388,0.13608161,75922.0,75920.0,0.03191948]
["bitfinex","BTCUSD",1731048309611,0.13608161,75922.0,75921.0,0.03191948]
["bitfinex","BTCUSD",1731048311716,0.13608161,75922.0,75912.0,0.00156368]
["bitfinex","BTCUSD",1731048311968,0.13608161,75922.0,75917.0,0.0757]
["bitfinex","BTCUSD",1731048312197,0.13608161,75922.0,75918.0,0.01228805]
["bitfinex","BTCUSD",1731048312421,0.13608161,75922.0,75919.0,0.03194893]
["bitfinex","BTCUSD",1731048312657,0.13608161,75922.0,75920.0,0.03194893]
["bitfinex","BTCUSD",1731048312888,0.13608161,75922.0,75921.0,0.03194893]
["bitfinex","BTCUSD",1731048313806,0.13608161,75922.0,75921.0,0.03197312]
["bitfinex","BTCUSD",1731048314044,0.13774961,75922.0,75921.0,0.03197312]
["bitfinex","BTCUSD",1731048314967,0.00550859,75922.0,75921.0,0.03197312]
["bitfinex","BTCUSD",1731048315464,0.001668,75922.0,75917.0,0.07726368]
["bitfinex","BTCUSD",1731048315707,0.001668,75922.0,75918.0,0.03199864]
["bitfinex","BTCUSD",1731048315945,0.001668,75922.0,75919.0,0.03199864]
["bitfinex","BTCUSD",1731048316251,0.001668,75922.0,75920.0,0.03199864]
["bitfinex","BTCUSD",1731048316480,0.001668,75922.0,75921.0,0.03199864]
["bitfinex","BTCUSD",1731048321578,0.001668,75922.0,75921.0,0.01230717]
["bitfinex","BTCUSD",1731048322486,0.001668,75922.0,75921.0,0.01233572]
["bitfinex","BTCUSD",1731048326175,0.001668,75922.0,75921.0,0.01233801]
["bitfinex","BTCUSD",1731048327802,0.001668,75922.0,75921.0,0.03208025]
["bitfinex","BTCUSD",1731048329732,0.001668,75922.0,75921.0,0.03208109]
["bitfinex","BTCUSD",1731048330639,0.001668,75922.0,75921.0,0.01233888]
["bitfinex","BTCUSD",1731048332720,0.001668,75922.0,75921.0,0.06163888]
["bitfinex","BTCUSD",1731048333646,0.001668,75922.0,75921.0,0.08137955]
["bitfinex","BTCUSD",1731048336412,0.001668,75922.0,75921.0,0.08137582]
["bitfinex","BTCUSD",1731048336658,0.001668,75922.0,75921.0,0.0829395]
["bitfinex","BTCUSD",1731048337380,0.001668,75922.0,75921.0,0.14208173]
["bitfinex","BTCUSD",1731048337594,0.001668,75922.0,75921.0,0.0829395]
["bitfinex","BTCUSD",1731048337813,0.001668,75922.0,75921.0,0.1626395]
["bitfinex","BTCUSD",1731048338325,0.001668,75922.0,75921.0,0.24151789]
["bitfinex","BTCUSD",1731048338540,0.001668,75922.0,75921.0,0.26120989]
["bitfinex","BTCUSD",1731048339154,0.001668,75922.0,75921.0,0.1626395]
["bitfinex","BTCUSD",1731048340137,0.001668,75922.0,75921.0,0.13519756]
["bitfinex","BTCUSD",1731048340334,0.001668,75922.0,75921.0,0.1672404]
["bitfinex","BTCUSD",1731048340535,0.001668,75922.0,75921.0,0.1652404]
["bitfinex","BTCUSD",1731048340861,0.001668,75922.0,75921.0,0.1672404]
["bitfinex","BTCUSD",1731048341424,0.001668,75922.0,75921.0,0.30448142]
["bitfinex","BTCUSD",1731048341737,0.001668,75922.0,75921.0,0.28012887]
["bitfinex","BTCUSD",1731048342199,0.001668,75922.0,75921.0,0.37868807]
["bitfinex","BTCUSD",1731048344254,0.001668,75922.0,75921.0,0.28012887]
["bitfinex","BTCUSD",1731048345573,0.001668,75922.0,75921.0,0.28212887]
["bitfinex","BTCUSD",1731048345828,0.001668,75922.0,75921.0,0.3018271]
["bitfinex","BTCUSD",1731048346300,0.001668,75922.0,75921.0,0.38063263]
["bitfinex","BTCUSD",1731048347251,0.001668,75922.0,75921.0,0.3118271]
["bitfinex","BTCUSD",1731048347469,0.001668,75926.0,75925.0,0.15918269]
["bitfinex","BTCUSD",1731048347700,0.001668,75926.0,75925.0,0.40327981]
["bitfinex","BTCUSD",1731048347923,0.001668,75926.0,75925.0,0.40064611]
["bitfinex","BTCUSD",1731048349240,0.001668,75926.0,75925.0,0.50396512]
["bitfinex","BTCUSD",1731048349456,0.001668,75926.0,75925.0,0.40564611]
["bitfinex","BTCUSD",1731048349665,0.001668,75926.0,75925.0,0.52386495]
["bitfinex","BTCUSD",1731048349899,0.001668,75926.0,75925.0,0.52376044]
["bitfinex","BTCUSD",1731048350113,0.001668,75926.0,75925.0,0.40564611]
["bitfinex","BTCUSD",1731048351455,0.001668,75926.0,75925.0,0.60396512]
["bitfinex","BTCUSD",1731048352542,0.001668,75926.0,75925.0,1.26816512]
["bitfinex","BTCUSD",1731048354933,0.001668,75926.0,75925.0,1.38609739]
["bitfinex","BTCUSD",1731048355146,0.001668,75926.0,75925.0,1.26816512]
["bitfinex","BTCUSD",1731048355349,0.001668,75926.0,75925.0,1.38606336]
["bitfinex","BTCUSD",1731048356007,0.001668,75926.0,75925.0,1.40906336]
["bitfinex","BTCUSD",1731048356221,0.001668,75926.0,75925.0,1.29116512]
["bitfinex","BTCUSD",1731048357760,0.001668,75926.0,75925.0,1.25914272]
["bitfinex","BTCUSD",1731048357971,0.001668,75926.0,75925.0,1.29105973]
["bitfinex","BTCUSD",1731048359476,0.001668,75926.0,75925.0,1.28449605]
["bitfinex","BTCUSD",1731048359680,0.001668,75926.0,75925.0,1.16974072]
["bitfinex","BTCUSD",1731048360710,0.001668,75926.0,75925.0,1.26805973]
["bitfinex","BTCUSD",1731048360918,0.001668,75926.0,75925.0,1.2910596]
["bitfinex","BTCUSD",1731048362519,0.011666,75936.0,75935.0,0.14456368]
["bitfinex","BTCUSD",1731048362731,0.011666,75936.0,75935.0,0.40704059]
["bitfinex","BTCUSD",1731048363813,0.011666,75936.0,75935.0,0.37512371]
["bitfinex","BTCUSD",1731048364028,0.011666,75936.0,75935.0,0.40704839]
["bitfinex","BTCUSD",1731048364253,0.011666,75936.0,75935.0,0.39476957]
["bitfinex","BTCUSD",1731048364468,0.011666,75936.0,75935.0,0.40704823]
["bitfinex","BTCUSD",1731048365097,0.011666,75936.0,75935.0,0.38740237]
["bitfinex","BTCUSD",1731048365727,0.011666,75936.0,75935.0,1.39740237]
["bitfinex","BTCUSD",1731048365950,0.011666,75936.0,75935.0,1.41705429]
["bitfinex","BTCUSD",1731048367250,0.011666,75936.0,75935.0,1.47594513]
["bitfinex","BTCUSD",1731048367461,0.011666,75936.0,75935.0,1.42697882]
["bitfinex","BTCUSD",1731048367688,0.011666,75936.0,75935.0,1.45892394]
["bitfinex","BTCUSD",1731048368044,0.011666,75936.0,75935.0,1.4392654]
["bitfinex","BTCUSD",1731048369963,0.011666,75936.0,75935.0,1.45892671]
["bitfinex","BTCUSD",1731048370807,0.011666,75936.0,75935.0,1.42697882]
["bitfinex","BTCUSD",1731048371021,0.011666,75936.0,75935.0,1.45893189]
["bitfinex","BTCUSD",1731048372275,0.011666,75936.0,75935.0,1.51780101]
["bitfinex","BTCUSD",1731048372528,0.011666,75936.0,75935.0,1.45893189]
["bitfinex","BTCUSD",1731048373060,0.011666,75936.0,75935.0,2.12313189]
["bitfinex","BTCUSD",1731048373279,0.011666,75936.0,75935.0,2.18200101]
["bitfinex","BTCUSD",1731048374930,0.19911306,75953.0,75952.0,0.00156368]
["bitfinex","BTCUSD",1731048375160,0.20287355,75953.0,75952.0,0.03354033]
["bitfinex","BTCUSD",1731048375508,0.00542849,75953.0,75952.0,0.03354033]
["bitfinex","BTCUSD",1731048375915,0.00542849,75953.0,75952.0,0.01386239]
["bitfinex","BTCUSD",1731048376856,0.001668,75953.0,75952.0,0.01386239]
["bitfinex","BTCUSD",1731048381550,0.001668,75953.0,75952.0,1.02386239]
["bitfinex","BTCUSD",1731048381806,0.001668,75953.0,75952.0,1.01156368]
["bitfinex","BTCUSD",1731048382020,0.001668,75953.0,75952.0,1.02387879]
["bitfinex","BTCUSD",1731048384177,0.128368,75953.0,75952.0,1.02387879]
["bitfinex","BTCUSD",1731048385445,0.128368,75953.0,75952.0,1.02388212]
["bitfinex","BTCUSD",1731048388659,0.128368,75953.0,75952.0,1.02231844]
["bitfinex","BTCUSD",1731048388868,0.128368,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048389109,0.128368,75953.0,75952.0,1.02232037]
["bitfinex","BTCUSD",1731048389345,0.35892803,75953.0,75952.0,1.02232037]
["bitfinex","BTCUSD",1731048389575,0.36268895,75953.0,75952.0,1.02232037]
["bitfinex","BTCUSD",1731048391565,0.46268895,75953.0,75952.0,1.02232037]
["bitfinex","BTCUSD",1731048392457,0.46268895,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048392685,0.46268895,75953.0,75952.0,1.02231775]
["bitfinex","BTCUSD",1731048396177,0.46268895,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048396390,0.46268895,75953.0,75952.0,1.02230998]
["bitfinex","BTCUSD",1731048396576,0.46268895,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048396786,0.46268895,75953.0,75952.0,1.02230957]
["bitfinex","BTCUSD",1731048397396,0.46268895,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048397600,0.46268895,75953.0,75952.0,1.02230826]
["bitfinex","BTCUSD",1731048399908,0.46268895,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048400352,0.46268895,75953.0,75952.0,1.02230443]
["bitfinex","BTCUSD",1731048403431,0.46268895,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048403647,0.46268895,75953.0,75952.0,1.02230181]
["bitfinex","BTCUSD",1731048405396,0.46268895,75953.0,75952.0,1.04198392]
["bitfinex","BTCUSD",1731048405604,0.36436994,75953.0,75952.0,1.04198392]
["bitfinex","BTCUSD",1731048407099,0.36436994,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048407331,0.36436994,75953.0,75952.0,1.04198583]
["bitfinex","BTCUSD",1731048407544,0.36436994,75953.0,75952.0,1.01]
["bitfinex","BTCUSD",1731048407762,0.36436994,75953.0,75952.0,1.02230279]
["bitfinex","BTCUSD",1731048409252,0.36436994,75953.0,75952.0,1.04198888]
["bitfinex","BTCUSD",1731048409893,0.33436994,75953.0,75952.0,1.04198888]
["bitfinex","BTCUSD",1731048410758,0.33520294,75953.0,75952.0,1.04198888]
["bitfinex","BTCUSD",1731048411194,0.33863926,75953.0,75952.0,1.04198888]
["bitfinex","BTCUSD",1731048411402,0.33863926,75953.0,75952.0,1.02230279]
["bitfinex","BTCUSD",1731048411610,0.33487834,75953.0,75952.0,1.02230279]
["bitfinex","BTCUSD",1731048412030,0.33863699,75953.0,75952.0,1.02230279]
["bitfinex","BTCUSD",1731048417338,0.33863699,75953.0,75952.0,0.01230279]
["bitfinex","BTCUSD",1731048418022,0.38366979,75953.0,75952.0,0.01230279]
["bitfinex","BTCUSD",1731048418734,0.33863699,75953.0,75952.0,0.01230279]
["bitfinex","BTCUSD",1731048419395,0.34863699,75953.0,75952.0,0.01230279]
["bitfinex","BTCUSD",1731048420890,0.37163699,75953.0,75952.0,0.01230279]
["bitfinex","BTCUSD",1731048424273,0.00343632,75948.0,75936.0,0.19911106]
["bitfinex","BTCUSD",1731048424481,0.01,75951.0,75937.0,0.03203216]
["bitfinex","BTCUSD",1731048424482,0.09831901,75945.0,75937.0,0.03203216]
["bitfinex","BTCUSD",1731048424686,0.13224102,75944.0,75938.0,0.03203216]
["bitfinex","BTCUSD",1731048424908,0.13598268,75944.0,75939.0,0.03203216]
["bitfinex","BTCUSD",1731048425114,0.13598268,75944.0,75940.0,0.03203216]
["bitfinex","BTCUSD",1731048425321,0.13598268,75944.0,75941.0,0.03203216]
["bitfinex","BTCUSD",1731048425533,0.13598268,75944.0,75942.0,0.03203216]
["bitfinex","BTCUSD",1731048425745,0.23598268,75944.0,75943.0,0.03203216]
["bitfinex","BTCUSD",1731048425983,0.00374166,75944.0,75943.0,0.03203216]
["bitfinex","BTCUSD",1731048426222,0.00374166,75944.0,75943.0,0.08083216]
["bitfinex","BTCUSD",1731048426440,0.000833,75953.0,75943.0,0.03203216]
["bitfinex","BTCUSD",1731048426651,0.19744506,75950.0,75944.0,0.16243216]
["bitfinex","BTCUSD",1731048426862,0.1,75951.0,75945.0,0.03203216]
["bitfinex","BTCUSD",1731048427069,0.0037484,75949.0,75946.0,0.03203216]
["bitfinex","BTCUSD",1731048427277,0.00375013,75950.0,75947.0,0.03203216]
["bitfinex","BTCUSD",1731048427515,0.00374666,75948.0,75944.0,0.1304]
["bitfinex","BTCUSD",1731048427738,0.1,75951.0,75945.0,0.03202282]
["bitfinex","BTCUSD",1731048427968,0.00374493,75947.0,75946.0,0.03202282]
["bitfinex","BTCUSD",1731048428179,0.1,75951.0,75946.0,0.03202282]
["bitfinex","BTCUSD",1731048428390,0.1,75951.0,75944.0,0.1304]
["bitfinex","BTCUSD",1731048428391,0.00374493,75947.0,75944.0,0.1304]
["bitfinex","BTCUSD",1731048428597,0.1,75951.0,75945.0,0.03202295]
["bitfinex","BTCUSD",1731048428852,0.1,75951.0,75946.0,0.03202295]
["bitfinex","BTCUSD",1731048429068,0.00375013,75950.0,75947.0,0.03202295]
["bitfinex","BTCUSD",1731048429285,0.00375013,75950.0,75948.0,0.03202295]
["bitfinex","BTCUSD",1731048429493,0.00375013,75950.0,75949.0,0.03202295]
["bitfinex","BTCUSD",1731048430378,0.00375013,75950.0,75949.0,0.01231652]
["bitfinex","BTCUSD",1731048431416,0.00375013,75950.0,75949.0,1.02231652]
["bitfinex","BTCUSD",1731048431623,0.00375013,75950.0,75949.0,1.02231683]
["bitfinex","BTCUSD",1731048432459,0.00375013,75950.0,75949.0,1.04202393]
["bitfinex","BTCUSD",1731048435140,0.00375013,75950.0,75949.0,1.01]
["bitfinex","BTCUSD",1731048435426,0.23599115,75950.0,75949.0,1.04202462]
["bitfinex","BTCUSD",1731048435646,0.36232747,75950.0,75949.0,1.02398316]
["bitfinex","BTCUSD",1731048435858,0.38532747,75950.0,75949.0,1.02398316]
["bitfinex","BTCUSD",1731048437360,0.49364648,75950.0,75949.0,1.02398316]
["bitfinex","BTCUSD",1731048437568,0.49564648,75950.0,75949.0,1.02398316]
["bitfinex","BTCUSD",1731048437775,0.43669778,75950.0,75949.0,1.02398316]
["bitfinex","BTCUSD",1731048437991,0.43469778,75950.0,75949.0,1.02398316]
["bitfinex","BTCUSD",1731048438434,0.43469778,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048438682,0.39532747,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048440094,0.49364648,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048440338,0.73935736,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048440834,0.64093157,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048441073,0.63893157,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048441290,0.74959486,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048441771,0.74950541,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048441996,0.65115746,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048442460,0.74954238,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048442688,0.65119413,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048442925,0.63890337,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048444572,0.71754136,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048446199,0.61922235,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048446636,0.54058436,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048447551,0.39536747,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048449775,0.43466907,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048450236,0.43466931,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048450700,0.25903115,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048450950,0.13603115,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048451454,4e-05,75950.0,75949.0,1.02396454]
["bitfinex","BTCUSD",1731048454489,4e-05,75950.0,75949.0,1.0436356]
["bitfinex","BTCUSD",1731048456934,4e-05,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048457152,4e-05,75950.0,75949.0,1.0436297]
["bitfinex","BTCUSD",1731048457607,4e-05,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048457818,4e-05,75950.0,75949.0,1.04363011]
["bitfinex","BTCUSD",1731048458263,4e-05,75950.0,75949.0,1.08953011]
["bitfinex","BTCUSD",1731048458466,4e-05,75950.0,75949.0,1.17063011]
["bitfinex","BTCUSD",1731048461125,4e-05,75950.0,75949.0,1.17063071]
["bitfinex","BTCUSD",1731048461401,4e-05,75950.0,75949.0,1.1509601]
["bitfinex","BTCUSD",1731048461632,4e-05,75950.0,75949.0,1.17063066]
["bitfinex","BTCUSD",1731048464796,4e-05,75950.0,75949.0,1.138666]
["bitfinex","BTCUSD",1731048465070,4e-05,75950.0,75949.0,1.17063058]
["bitfinex","BTCUSD",1731048468652,4e-05,75950.0,75949.0,1.17062595]
["bitfinex","BTCUSD",1731048470208,4e-05,75950.0,75949.0,1.17218963]
["bitfinex","BTCUSD",1731048472538,4e-05,75950.0,75949.0,1.14022968]
["bitfinex","BTCUSD",1731048472820,4e-05,75950.0,75949.0,1.17217945]
["bitfinex","BTCUSD",1731048474260,4e-05,75950.0,75949.0,1.17061577]
["bitfinex","BTCUSD",1731048474492,4e-05,75950.0,75949.0,1.04361577]
["bitfinex","BTCUSD",1731048475593,0.13228102,75950.0,75949.0,1.04361577]
["bitfinex","BTCUSD",1731048475817,0.13661802,75950.0,75949.0,1.04361577]
["bitfinex","BTCUSD",1731048476470,0.23661802,75950.0,75949.0,1.04364688]
["bitfinex","BTCUSD",1731048476803,0.23661802,75950.0,75949.0,1.02396634]
["bitfinex","BTCUSD",1731048477017,0.33493703,75950.0,75949.0,1.02396634]
["bitfinex","BTCUSD",1731048480193,0.33493703,75950.0,75949.0,1.04367869]
["bitfinex","BTCUSD",1731048483325,0.33493703,75950.0,75949.0,1.02396634]
["bitfinex","BTCUSD",1731048486085,0.33493703,75950.0,75949.0,1.02398056]
["bitfinex","BTCUSD",1731048490073,0.33493703,75950.0,75949.0,1.02397845]
["bitfinex","BTCUSD",1731048490302,0.43669236,75950.0,75949.0,1.02397845]
["bitfinex","BTCUSD",1731048497518,0.43669236,75950.0,75949.0,1.02397692]
["bitfinex","BTCUSD",1731048500347,0.33837335,75950.0,75949.0,1.02397692]
["bitfinex","BTCUSD",1731048501449,0.33837335,75950.0,75949.0,1.02398206]
["bitfinex","BTCUSD",1731048502745,0.35211908,75950.0,75949.0,1.02398206]
["bitfinex","BTCUSD",1731048503586,0.33837335,75950.0,75949.0,1.02398206]
["bitfinex","BTCUSD",1731048504976,0.33837335,75950.0,75949.0,1.011666]
["bitfinex","BTCUSD",1731048505407,0.33837335,75950.0,75949.0,1.02399222]
["bitfinex","BTCUSD",1731048506488,0.33837335,75950.0,75949.0,0.01399222]
["bitfinex","BTCUSD",1731048508788,0.33837335,75950.0,75949.0,0.01399663]
["bitfinex","BTCUSD",1731048512469,0.24005434,75950.0,75949.0,0.01399708]
["bitfinex","BTCUSD",1731048512693,0.33837335,75950.0,75949.0,0.01399708]
["bitfinex","BTCUSD",1731048514372,0.37777938,75950.0,75949.0,0.01399708]
["bitfinex","BTCUSD",1731048515020,0.33837335,75950.0,75949.0,0.01399708]
["bitfinex","BTCUSD",1731048515247,0.37778456,75950.0,75949.0,0.01399708]
["bitfinex","BTCUSD",1731048515924,0.33837335,75950.0,75949.0,0.01399708]
["bitfinex","BTCUSD",1731048516205,0.37778818,75950.0,75949.0,0.01399822]
["bitfinex","BTCUSD",1731048516438,0.37778818,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048516685,0.37778818,75950.0,75949.0,0.01399864]
["bitfinex","BTCUSD",1731048517376,0.33837335,75950.0,75949.0,0.01399864]
["bitfinex","BTCUSD",1731048517836,0.33837335,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048518045,0.33837335,75950.0,75949.0,0.01399951]
["bitfinex","BTCUSD",1731048518459,0.39751257,75950.0,75949.0,0.033735]
["bitfinex","BTCUSD",1731048519161,0.39751257,75950.0,75949.0,0.01399951]
["bitfinex","BTCUSD",1731048519343,0.39751257,75950.0,75949.0,0.03373484]
["bitfinex","BTCUSD",1731048519552,0.33837335,75950.0,75949.0,0.03373484]
["bitfinex","BTCUSD",1731048519771,0.48395773,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048519996,0.48395773,75950.0,75949.0,0.01400197]
["bitfinex","BTCUSD",1731048520215,0.56282975,75950.0,75949.0,0.01400197]
["bitfinex","BTCUSD",1731048520428,0.48395773,75950.0,75949.0,0.01400197]
["bitfinex","BTCUSD",1731048521712,0.5825231,75950.0,75949.0,0.01400197]
["bitfinex","BTCUSD",1731048523257,0.58266653,75950.0,75949.0,0.01400197]
["bitfinex","BTCUSD",1731048523473,0.58266653,75950.0,75949.0,0.01400101]
["bitfinex","BTCUSD",1731048523687,0.58266653,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048523925,0.58266653,75950.0,75949.0,0.01400074]
["bitfinex","BTCUSD",1731048527274,0.58266653,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048527481,0.48434752,75950.0,75949.0,0.01400016]
["bitfinex","BTCUSD",1731048527701,0.58266653,75950.0,75949.0,0.01400015]
["bitfinex","BTCUSD",1731048528105,0.58268161,75950.0,75949.0,0.01400015]
["bitfinex","BTCUSD",1731048529743,0.58268384,75950.0,75949.0,0.01400015]
["bitfinex","BTCUSD",1731048533036,0.58266534,75950.0,75949.0,0.01400015]
["bitfinex","BTCUSD",1731048533495,0.48402378,75950.0,75949.0,0.01400015]
["bitfinex","BTCUSD",1731048537797,0.4840361,75950.0,75949.0,0.01400015]
["bitfinex","BTCUSD",1731048538191,0.4840361,75950.0,75949.0,0.01399988]
["bitfinex","BTCUSD",1731048538526,0.4840361,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048538739,0.4840361,75950.0,75949.0,0.01399988]
["bitfinex","BTCUSD",1731048541094,0.4840361,75950.0,75949.0,0.01400007]
["bitfinex","BTCUSD",1731048541330,0.48403339,75950.0,75949.0,0.01400007]
["bitfinex","BTCUSD",1731048544710,0.52512678,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048545553,0.52512678,75950.0,75949.0,0.01400032]
["bitfinex","BTCUSD",1731048545974,0.48403339,75950.0,75949.0,0.01400032]
["bitfinex","BTCUSD",1731048546762,0.52512554,75950.0,75949.0,0.01400032]
["bitfinex","BTCUSD",1731048547382,0.48403339,75950.0,75949.0,0.01400032]
["bitfinex","BTCUSD",1731048547585,0.84491394,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731048550474,0.84491394,75950.0,75936.0,0.001666]
["bitfinex","BTCUSD",1731048550475,0.23475533,75937.0,75936.0,0.001666]
["bitfinex","BTCUSD",1731048550690,0.41599635,75937.0,75936.0,0.001666]
["bitfinex","BTCUSD",1731048550921,0.41599635,75937.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048550922,0.12475533,75928.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048551185,0.6198326,75928.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048551407,0.03643632,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048551617,0.34744692,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048551824,0.49902584,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048552481,0.3337506,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048552689,0.43006961,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048553545,0.41037361,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048553929,0.49904911,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048554353,0.45970524,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048556296,0.44970524,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048556726,0.45170524,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048557362,0.44970524,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048557572,0.48904911,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048557988,0.44970524,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048560056,0.36102974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048568735,0.26271073,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048568939,0.36102974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048575745,0.26271073,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048575936,0.36102974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048576149,0.52843271,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048576505,0.39313271,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048577154,0.34792974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048578436,0.37092974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048580541,0.32522974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048580669,0.20391073,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048580872,0.30222974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048581676,0.22572974,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048583840,0.23947547,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048586600,0.28058288,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048588405,0.18226387,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048588633,0.28058288,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048589592,0.36505745,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048591452,0.30358288,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048592420,0.34288042,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048593578,0.36252919,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048593797,0.34878346,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048594246,0.34889006,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048594472,0.51396009,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048595390,0.53364439,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048596432,0.43522287,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048599331,0.43605687,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048599548,0.41305687,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048600460,0.43605687,75926.0,75920.0,0.000833]
["bitfinex","BTCUSD",1731048600962,0.31130154,75926.0,75925.0,0.01317556]
["bitfinex","BTCUSD",1731048601211,0.27019413,75926.0,75925.0,0.06207556]
["bitfinex","BTCUSD",1731048601467,0.36851314,75926.0,75925.0,0.06207556]
["bitfinex","BTCUSD",1731048601718,0.4528375,75926.0,75925.0,0.01317494]
["bitfinex","BTCUSD",1731048601943,0.43603527,75926.0,75925.0,0.000834]
["bitfinex","BTCUSD",1731048602420,0.43623115,75926.0,75925.0,0.000834]
["bitfinex","BTCUSD",1731048606772,0.43823115,75926.0,75925.0,0.000834]
["bitfinex","BTCUSD",1731048607646,0.51706756,75926.0,75925.0,0.000834]
["bitfinex","BTCUSD",1731048607875,0.6353895,75926.0,75925.0,0.000834]
["bitfinex","BTCUSD",1731048608098,0.6353895,75926.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048608099,0.33307434,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048608320,0.65198277,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048608532,0.65539264,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048608968,0.65739264,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048609404,0.77563234,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048610489,0.76563234,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048611151,0.89787511,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048611379,0.64739264,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048611629,0.72539264,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048611814,0.72525052,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048614263,0.64416471,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048614490,0.69196471,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048615407,0.64216471,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048616617,0.64209547,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048616867,0.67865915,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048617910,0.75271847,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048618909,0.80191847,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048619862,0.72785915,75921.0,75920.0,1e-08]
["bitfinex","BTCUSD",1731048621541,0.123,75920.0,75904.0,0.0484]
["bitfinex","BTCUSD",1731048621751,0.22131901,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731048621968,0.39293555,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731048622206,0.023,75904.0,75899.0,0.0484]
["bitfinex","BTCUSD",1731048622425,0.09831901,75900.0,75899.0,0.0484]
["bitfinex","BTCUSD",1731048622670,0.33056003,75900.0,75899.0,0.0484]
["bitfinex","BTCUSD",1731048622898,0.33400318,75900.0,75899.0,0.0484]
["bitfinex","BTCUSD",1731048623353,0.1,75899.0,75895.0,0.0491]
["bitfinex","BTCUSD",1731048623566,0.23224102,75898.0,75895.0,0.0491]
["bitfinex","BTCUSD",1731048623794,0.23567992,75898.0,75895.0,0.0491]
["bitfinex","BTCUSD",1731048624296,0.23567992,75898.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048624297,0.25867992,75898.0,75891.0,0.050334]
["bitfinex","BTCUSD",1731048624546,0.26067992,75898.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048624772,0.28472087,75898.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048625023,0.34372842,75898.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048625301,0.28472087,75898.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048625521,0.34370678,75898.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048626212,0.28472087,75898.0,75891.0,0.000834]
["bitfinex","BTCUSD",1731048626428,0.28472087,75898.0,75897.0,0.046634]
["bitfinex","BTCUSD",1731048626429,0.38303988,75898.0,75897.0,0.046634]
["bitfinex","BTCUSD",1731048631051,0.36927937,75898.0,75897.0,0.046634]
["bitfinex","BTCUSD",1731048631904,0.37036236,75898.0,75897.0,0.046634]
["bitfinex","BTCUSD",1731048632331,0.37036236,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731048634996,0.35808192,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731048635212,0.37036557,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731048638280,0.35808192,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731048638496,0.37037575,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731048641999,0.37237702,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731048642236,0.37037702,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731048645804,0.123,75897.0,75887.0,0.20021329]
["bitfinex","BTCUSD",1731048646051,0.09831901,75888.0,75887.0,0.04350986]
["bitfinex","BTCUSD",1731048646266,0.33056003,75888.0,75887.0,0.04350986]
["bitfinex","BTCUSD",1731048646464,0.3344225,75888.0,75887.0,0.04350986]
["bitfinex","BTCUSD",1731048650180,0.43274151,75888.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048650397,0.23224102,75887.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048650605,0.00385785,75886.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048650823,0.13609887,75886.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048651043,0.23609887,75886.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048651466,0.24842211,75886.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048652150,0.23609887,75886.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048652385,0.24842024,75886.0,75885.0,0.104034]
["bitfinex","BTCUSD",1731048653033,0.24842024,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048653232,0.24714023,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048653432,0.34545924,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048653637,0.24714023,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048654047,0.34545924,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048655717,0.33313787,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048655975,0.34546385,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048656182,0.33313787,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048656390,0.34546386,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048657245,0.34546386,75886.0,75885.0,0.01317556]
["bitfinex","BTCUSD",1731048659377,0.36846386,75886.0,75885.0,0.01317556]
["bitfinex","BTCUSD",1731048660079,0.01604598,75886.0,75885.0,0.14077556]
["bitfinex","BTCUSD",1731048660289,0.00364999,75886.0,75885.0,0.14077556]
["bitfinex","BTCUSD",1731048660496,0.01232614,75895.0,75885.0,0.09197556]
["bitfinex","BTCUSD",1731048660710,0.16756716,75894.0,75886.0,0.06114156]
["bitfinex","BTCUSD",1731048660924,0.023,75892.0,75887.0,0.01234156]
["bitfinex","BTCUSD",1731048661138,0.023,75890.0,75888.0,0.01234156]
["bitfinex","BTCUSD",1731048661349,0.023,75890.0,75886.0,0.0488]
["bitfinex","BTCUSD",1731048661350,0.24456716,75889.0,75886.0,0.0488]
["bitfinex","BTCUSD",1731048661559,0.1,75888.0,75887.0,0.01234041]
["bitfinex","BTCUSD",1731048661774,0.23224102,75888.0,75886.0,0.0488]
["bitfinex","BTCUSD",1731048661987,0.23596219,75888.0,75887.0,0.01234041]
["bitfinex","BTCUSD",1731048663805,0.23596219,75888.0,75887.0,0.06164041]
["bitfinex","BTCUSD",1731048665369,0.23596219,75888.0,75887.0,0.06163811]
["bitfinex","BTCUSD",1731048665586,0.23596219,75888.0,75887.0,0.0493]
["bitfinex","BTCUSD",1731048665801,0.23596219,75888.0,75887.0,0.06163796]
["bitfinex","BTCUSD",1731048668750,0.23596219,75888.0,75887.0,0.0493]
["bitfinex","BTCUSD",1731048668957,0.23596219,75888.0,75887.0,0.06163601]
["bitfinex","BTCUSD",1731048671139,0.23763019,75888.0,75887.0,0.06163601]
["bitfinex","BTCUSD",1731048671586,0.27516544,75888.0,75887.0,0.06163601]
["bitfinex","BTCUSD",1731048671807,0.51678954,75888.0,75887.0,0.01233601]
["bitfinex","BTCUSD",1731048672060,0.023,75887.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048672277,0.53134335,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048672499,0.43819362,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048672705,0.43619362,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048672915,0.63283164,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048673123,0.43619362,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048673341,0.48731022,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048673792,0.34980097,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048674020,0.4284097,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048674267,0.38899121,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048674716,0.4284089,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048675008,0.38899121,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048675215,0.42840927,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048675659,0.39638007,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048675875,0.3889775,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048676112,0.42839298,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048676309,0.39637753,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048677568,0.40869085,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048678907,0.36927533,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048679129,0.52242621,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048679335,0.51011289,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048679581,0.56183087,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048680051,0.506999,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048680271,0.46759218,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048680481,0.48133791,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048681797,0.52074149,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048682218,0.61093791,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048682446,0.69704106,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048682719,0.73844522,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048682928,0.61260591,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048683358,0.65201114,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048686970,0.65200686,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048690216,0.60350686,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048690719,0.56410163,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048690940,0.28636361,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048691160,0.48300163,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048691864,0.56004578,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048692325,0.28636361,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048692569,0.38468262,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048692798,0.28636361,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048693032,0.38468262,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048693267,0.28636361,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048693533,0.38468262,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048693750,0.26336361,75886.0,75885.0,0.050334]
["bitfinex","BTCUSD",1731048695603,0.26336361,75886.0,75885.0,0.06265591]
["bitfinex","BTCUSD",1731048695819,0.26336944,75886.0,75885.0,0.06265591]
["bitfinex","BTCUSD",1731048696706,0.26336944,75886.0,75885.0,0.01315591]
["bitfinex","BTCUSD",1731048696888,0.30364468,75886.0,75885.0,0.01315591]
["bitfinex","BTCUSD",1731048697135,0.26336944,75886.0,75885.0,0.01315591]
["bitfinex","BTCUSD",1731048697363,0.25105673,75886.0,75885.0,0.01315591]
["bitfinex","BTCUSD",1731048697586,0.26337136,75886.0,75885.0,0.01315591]
["bitfinex","BTCUSD",1731048697806,0.26337136,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048698082,0.26337136,75886.0,75885.0,0.01315986]
["bitfinex","BTCUSD",1731048698737,0.25105673,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048698952,0.25105673,75886.0,75885.0,0.01316166]
["bitfinex","BTCUSD",1731048700257,0.25105673,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048700475,0.26337974,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048700913,0.26338369,75886.0,75885.0,0.01316629]
["bitfinex","BTCUSD",1731048702217,0.26338369,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048702462,0.25105673,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048702685,0.26338813,75886.0,75885.0,0.01317082]
["bitfinex","BTCUSD",1731048704234,0.26338769,75886.0,75885.0,0.01317015]
["bitfinex","BTCUSD",1731048706306,0.24964196,75886.0,75885.0,0.01317015]
["bitfinex","BTCUSD",1731048707551,0.237311,75886.0,75885.0,0.0131693]
["bitfinex","BTCUSD",1731048707767,0.24964126,75886.0,75885.0,0.0131693]
["bitfinex","BTCUSD",1731048710614,0.24964126,75886.0,75885.0,0.0581693]
["bitfinex","BTCUSD",1731048710615,0.01740024,75886.0,75885.0,0.0581693]
["bitfinex","BTCUSD",1731048710832,0.01740024,75886.0,75885.0,0.1407693]
["bitfinex","BTCUSD",1731048711043,0.00506998,75886.0,75885.0,0.128434]
["bitfinex","BTCUSD",1731048711259,0.01739936,75886.0,75885.0,0.14076694]
["bitfinex","BTCUSD",1731048711475,0.00506998,75886.0,75885.0,0.128434]
["bitfinex","BTCUSD",1731048711720,0.00506998,75886.0,75885.0,0.14076683]
["bitfinex","BTCUSD",1731048713060,0.00506998,75886.0,75885.0,0.05816683]
["bitfinex","BTCUSD",1731048713341,0.00506998,75886.0,75885.0,0.01316683]
["bitfinex","BTCUSD",1731048713554,0.01739586,75886.0,75885.0,0.01316683]
["bitfinex","BTCUSD",1731048718171,0.01739536,75886.0,75885.0,0.01316478]
["bitfinex","BTCUSD",1731048720277,0.00506998,75886.0,75885.0,0.01316478]
["bitfinex","BTCUSD",1731048720525,0.01739635,75886.0,75885.0,0.01316478]
["bitfinex","BTCUSD",1731048721001,0.00506998,75886.0,75885.0,0.01316478]
["bitfinex","BTCUSD",1731048721216,0.01739716,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048721479,0.00506998,75886.0,75885.0,0.01316705]
["bitfinex","BTCUSD",1731048721689,0.01739822,75886.0,75885.0,0.01316705]
["bitfinex","BTCUSD",1731048722782,0.24963924,75886.0,75885.0,0.01316705]
["bitfinex","BTCUSD",1731048724219,0.24963924,75886.0,75885.0,0.01317173]
["bitfinex","BTCUSD",1731048727654,0.237311,75886.0,75885.0,0.01317211]
["bitfinex","BTCUSD",1731048727879,0.24964093,75886.0,75885.0,0.01317211]
["bitfinex","BTCUSD",1731048729727,0.24964129,75886.0,75885.0,0.01317211]
["bitfinex","BTCUSD",1731048731420,0.24964129,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048731636,0.24964129,75886.0,75885.0,0.01317279]
["bitfinex","BTCUSD",1731048734347,0.31604739,75886.0,75885.0,0.01317279]
["bitfinex","BTCUSD",1731048737339,0.4143664,75886.0,75885.0,0.01317279]
["bitfinex","BTCUSD",1731048738179,0.40203611,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048738393,0.41436757,75886.0,75885.0,0.01317652]
["bitfinex","BTCUSD",1731048738580,0.56414795,75886.0,75885.0,0.01317652]
["bitfinex","BTCUSD",1731048738830,0.7209629,75886.0,75885.0,0.01317652]
["bitfinex","BTCUSD",1731048739268,0.88827059,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048739698,0.80940811,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048739912,0.9007481,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048740347,0.97961835,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048740837,0.9993262,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048741070,1.0013262,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048741293,0.9993262,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048741737,0.9007481,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048741955,0.99929671,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048742378,0.90071861,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048744498,0.97955072,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048745264,0.97953762,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048746420,0.97941401,75886.0,75885.0,0.000834]
["bitfinex","BTCUSD",1731048746636,0.123,75885.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731048746851,0.26104512,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731048747093,0.54389378,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731048747306,0.61767232,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731048747540,0.67678298,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731048747750,0.61767232,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731048747986,0.76310637,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731048748459,0.44793802,75874.0,75862.0,0.19744506]
["bitfinex","BTCUSD",1731048748665,0.72557728,75874.0,75862.0,0.19744506]
["bitfinex","BTCUSD",1731048748888,0.75756882,75874.0,75862.0,0.19744506]
["bitfinex","BTCUSD",1731048750446,0.83627511,75874.0,75862.0,0.19744506]
["bitfinex","BTCUSD",1731048750857,0.83827511,75874.0,75862.0,0.19744506]
["bitfinex","BTCUSD",1731048751288,0.0985,75865.0,75854.0,0.01231135]
["bitfinex","BTCUSD",1731048751478,0.1469,75864.0,75863.0,0.19744506]
["bitfinex","BTCUSD",1731048751683,0.1469,75864.0,75851.0,0.0459]
["bitfinex","BTCUSD",1731048751684,0.023,75863.0,75851.0,0.0459]
["bitfinex","BTCUSD",1731048751910,0.13224102,75862.0,75851.0,0.0459]
["bitfinex","BTCUSD",1731048752152,0.13530444,75861.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048752369,0.09831901,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048752577,0.33056003,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048752776,0.33399116,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048753420,0.23567215,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048755517,0.27760527,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048757022,0.30060527,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048757714,0.27760527,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731048761081,0.27760527,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048763404,0.30060527,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048764735,0.39892428,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048768928,0.30060527,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048769099,0.39892428,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048770219,0.27760527,75852.0,75851.0,0.049934]
["bitfinex","BTCUSD",1731048775335,0.28990891,75852.0,75851.0,0.049934]
["bitfinex","BTCUSD",1731048778161,0.27760527,75852.0,75851.0,0.049934]
["bitfinex","BTCUSD",1731048778380,0.28993078,75852.0,75851.0,0.049934]
["bitfinex","BTCUSD",1731048779239,0.28993078,75852.0,75851.0,0.06227834]
["bitfinex","BTCUSD",1731048780084,0.38824979,75852.0,75851.0,0.06227834]
["bitfinex","BTCUSD",1731048780306,0.40797061,75852.0,75851.0,0.06227834]
["bitfinex","BTCUSD",1731048780986,0.38824979,75852.0,75851.0,0.06228046]
["bitfinex","BTCUSD",1731048781194,0.40798229,75852.0,75851.0,0.06228046]
["bitfinex","BTCUSD",1731048783952,0.40798972,75852.0,75851.0,0.06228414]
["bitfinex","BTCUSD",1731048786968,0.38825714,75852.0,75851.0,0.06228414]
["bitfinex","BTCUSD",1731048787410,0.38825797,75852.0,75851.0,0.06228431]
["bitfinex","BTCUSD",1731048787646,0.37592428,75852.0,75851.0,0.06228368]
["bitfinex","BTCUSD",1731048787866,0.38825734,75852.0,75851.0,0.06228368]
["bitfinex","BTCUSD",1731048788423,0.28993833,75852.0,75851.0,0.06228368]
["bitfinex","BTCUSD",1731048788647,0.05769731,75852.0,75851.0,0.06228368]
["bitfinex","BTCUSD",1731048790915,0.05769425,75852.0,75851.0,0.06228]
["bitfinex","BTCUSD",1731048791379,0.05769425,75852.0,75851.0,0.049934]
["bitfinex","BTCUSD",1731048791857,0.25601326,75852.0,75851.0,0.049934]
["bitfinex","BTCUSD",1731048792267,0.25601326,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048792521,0.25601326,75852.0,75851.0,0.01357951]
["bitfinex","BTCUSD",1731048793451,0.15601326,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048793673,0.25601326,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048793892,0.38825428,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048794337,0.38825313,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048795223,0.28993412,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048795454,0.28993412,75852.0,75851.0,0.01357982]
["bitfinex","BTCUSD",1731048799063,0.28997469,75852.0,75851.0,0.01357982]
["bitfinex","BTCUSD",1731048799512,0.3882937,75852.0,75851.0,0.01357982]
["bitfinex","BTCUSD",1731048800168,0.28997469,75852.0,75851.0,0.01357982]
["bitfinex","BTCUSD",1731048801450,0.28997469,75852.0,75851.0,0.0135805]
["bitfinex","BTCUSD",1731048804888,0.28997602,75852.0,75851.0,0.01358087]
["bitfinex","BTCUSD",1731048806148,0.28997602,75852.0,75851.0,0.06278087]
["bitfinex","BTCUSD",1731048806149,0.057735,75852.0,75851.0,0.06278087]
["bitfinex","BTCUSD",1731048806351,0.25605401,75852.0,75851.0,0.06278087]
["bitfinex","BTCUSD",1731048808466,0.24372326,75852.0,75851.0,0.050434]
["bitfinex","BTCUSD",1731048808910,0.37596428,75852.0,75851.0,0.06278134]
["bitfinex","BTCUSD",1731048809126,0.3882958,75852.0,75851.0,0.01358137]
["bitfinex","BTCUSD",1731048811544,0.3882958,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048811756,0.40204153,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048811986,0.38971001,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048812214,0.291391,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048812425,0.30372119,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048813076,0.4020402,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048813502,0.4020402,75852.0,75851.0,0.01358119]
["bitfinex","BTCUSD",1731048814574,0.07148017,75852.0,75851.0,0.01358119]
["bitfinex","BTCUSD",1731048814795,0.01721686,75852.0,75851.0,0.15258119]
["bitfinex","BTCUSD",1731048814995,0.01721686,75852.0,75851.0,0.15521751]
["bitfinex","BTCUSD",1731048815206,0.01378573,75852.0,75851.0,0.15258119]
["bitfinex","BTCUSD",1731048817473,0.01378573,75852.0,75851.0,0.14758119]
["bitfinex","BTCUSD",1731048817701,0.01378573,75852.0,75851.0,0.06738119]
["bitfinex","BTCUSD",1731048818759,0.01721246,75852.0,75851.0,0.06738119]
["bitfinex","BTCUSD",1731048819413,0.01721246,75852.0,75851.0,0.01857264]
["bitfinex","BTCUSD",1731048820060,0.01721246,75852.0,75851.0,0.01857204]
["bitfinex","BTCUSD",1731048820945,0.01721246,75852.0,75851.0,0.01357204]
["bitfinex","BTCUSD",1731048821157,0.14945348,75852.0,75851.0,0.01357204]
["bitfinex","BTCUSD",1731048821612,0.24945348,75852.0,75851.0,0.01357204]
["bitfinex","BTCUSD",1731048822296,0.32995348,75852.0,75851.0,0.01357204]
["bitfinex","BTCUSD",1731048825875,0.42827249,75852.0,75851.0,0.01357204]
["bitfinex","BTCUSD",1731048828486,0.42827249,75852.0,75851.0,0.01357226]
["bitfinex","BTCUSD",1731048830080,0.34777249,75852.0,75851.0,0.01357226]
["bitfinex","BTCUSD",1731048830294,0.34777249,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048831008,0.34777249,75852.0,75851.0,0.01357204]
["bitfinex","BTCUSD",1731048831548,0.34777249,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048831747,0.34777249,75852.0,75851.0,0.01357218]
["bitfinex","BTCUSD",1731048831979,0.34777249,75852.0,75851.0,0.01357215]
["bitfinex","BTCUSD",1731048832363,0.34777249,75852.0,75851.0,0.01357232]
["bitfinex","BTCUSD",1731048833195,0.33402676,75852.0,75851.0,0.01357232]
["bitfinex","BTCUSD",1731048833419,0.33402676,75852.0,75851.0,0.01357251]
["bitfinex","BTCUSD",1731048833628,0.33402676,75852.0,75851.0,0.06277251]
["bitfinex","BTCUSD",1731048833835,0.33402676,75852.0,75851.0,0.01357251]
["bitfinex","BTCUSD",1731048835059,0.33402676,75852.0,75851.0,0.0135727]
["bitfinex","BTCUSD",1731048837970,0.20178574,75852.0,75851.0,0.0135727]
["bitfinex","BTCUSD",1731048838551,0.20178574,75852.0,75851.0,0.01357332]
["bitfinex","BTCUSD",1731048838746,0.10346673,75852.0,75851.0,0.01357332]
["bitfinex","BTCUSD",1731048838954,0.00346673,75852.0,75851.0,0.01357332]
["bitfinex","BTCUSD",1731048839156,0.10346673,75852.0,75851.0,0.01357332]
["bitfinex","BTCUSD",1731048840231,0.00346673,75852.0,75851.0,0.01357332]
["bitfinex","BTCUSD",1731048841130,0.00346673,75852.0,75851.0,0.03331655]
["bitfinex","BTCUSD",1731048841386,0.00346673,75852.0,75851.0,0.03331616]
["bitfinex","BTCUSD",1731048844157,0.00346673,75852.0,75851.0,0.01357329]
["bitfinex","BTCUSD",1731048844373,0.00346673,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048844618,0.20178574,75852.0,75851.0,0.01357329]
["bitfinex","BTCUSD",1731048848003,0.20178574,75852.0,75851.0,0.01357665]
["bitfinex","BTCUSD",1731048848736,0.21553147,75852.0,75851.0,0.01357665]
["bitfinex","BTCUSD",1731048851894,0.21553147,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731048852110,0.21553147,75852.0,75851.0,0.0135842]
["bitfinex","BTCUSD",1731048853009,0.01721246,75852.0,75851.0,0.0639842]
["bitfinex","BTCUSD",1731048853294,0.01721246,75852.0,75851.0,0.1432842]
["bitfinex","BTCUSD",1731048853516,0.01378573,75852.0,75851.0,0.1432842]
["bitfinex","BTCUSD",1731048854381,0.01378573,75852.0,75851.0,0.0589842]
["bitfinex","BTCUSD",1731048854584,0.24602675,75852.0,75851.0,0.0135842]
["bitfinex","BTCUSD",1731048855262,0.34434576,75852.0,75851.0,0.0135842]
["bitfinex","BTCUSD",1731048855927,0.24602675,75852.0,75851.0,0.0135842]
["bitfinex","BTCUSD",1731048856403,0.01378573,75852.0,75851.0,0.0135842]
["bitfinex","BTCUSD",1731048856839,0.01813408,75852.0,75851.0,0.0135842]
["bitfinex","BTCUSD",1731048857284,0.01378573,75852.0,75851.0,0.0135842]
["bitfinex","BTCUSD",1731048857492,0.01378573,75852.0,75851.0,0.0185842]
["bitfinex","BTCUSD",1731048858579,0.01378573,75852.0,75851.0,0.006234]
["bitfinex","BTCUSD",1731048858781,0.01378573,75852.0,75851.0,0.01857736]
["bitfinex","BTCUSD",1731048859390,0.01378573,75852.0,75851.0,0.07107736]
["bitfinex","BTCUSD",1731048861412,0.01378573,75852.0,75851.0,0.06607736]
["bitfinex","BTCUSD",1731048862261,0.01378573,75852.0,75851.0,0.15357736]
["bitfinex","BTCUSD",1731048862475,4e-05,75852.0,75851.0,0.25991949]
["bitfinex","BTCUSD",1731048862713,4e-05,75852.0,75851.0,0.38213909]
["bitfinex","BTCUSD",1731048862919,4e-05,75852.0,75851.0,0.29581141]
["bitfinex","BTCUSD",1731048863135,4e-05,75852.0,75851.0,0.29781141]
["bitfinex","BTCUSD",1731048863369,4e-05,75852.0,75851.0,0.31753423]
["bitfinex","BTCUSD",1731048864026,0.17999125,75865.0,75864.0,0.005]
["bitfinex","BTCUSD",1731048864253,0.17999125,75865.0,75864.0,0.11475921]
["bitfinex","BTCUSD",1731048864496,0.00441865,75865.0,75864.0,0.11475921]
["bitfinex","BTCUSD",1731048864679,0.1,75872.0,75871.0,0.005]
["bitfinex","BTCUSD",1731048865010,0.1,75872.0,75871.0,0.03705921]
["bitfinex","BTCUSD",1731048865228,0.10443429,75872.0,75871.0,0.03705921]
["bitfinex","BTCUSD",1731048865616,0.00443429,75872.0,75871.0,0.03205921]
["bitfinex","BTCUSD",1731048865739,0.00443429,75872.0,75871.0,0.03201773]
["bitfinex","BTCUSD",1731048868295,0.33412037,75872.0,75871.0,0.01231451]
["bitfinex","BTCUSD",1731048868535,0.43379432,75872.0,75871.0,0.01231451]
["bitfinex","BTCUSD",1731048869409,0.43379432,75872.0,75871.0,0.01230376]
["bitfinex","BTCUSD",1731048869612,0.123,75871.0,75859.0,0.01230447]
["bitfinex","BTCUSD",1731048869846,0.09831901,75860.0,75855.0,0.20244506]
["bitfinex","BTCUSD",1731048870060,0.09831901,75860.0,75856.0,0.01230551]
["bitfinex","BTCUSD",1731048870262,0.10441172,75859.0,75857.0,0.01230551]
["bitfinex","BTCUSD",1731048870478,0.10441172,75859.0,75858.0,0.01230551]
["bitfinex","BTCUSD",1731048873269,0.17961172,75859.0,75858.0,0.01230779]
["bitfinex","BTCUSD",1731048874115,0.17961172,75859.0,75858.0,0.01230773]
["bitfinex","BTCUSD",1731048874328,0.22328415,75859.0,75858.0,0.01230773]
["bitfinex","BTCUSD",1731048876513,0.35552517,75859.0,75858.0,0.01230773]
["bitfinex","BTCUSD",1731048876755,0.28032517,75859.0,75858.0,0.01230773]
["bitfinex","BTCUSD",1731048876988,0.14808415,75859.0,75858.0,0.01230773]
["bitfinex","BTCUSD",1731048877453,0.14808415,75859.0,75858.0,0.01314073]
["bitfinex","BTCUSD",1731048880062,0.14808415,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048880288,0.14808415,75859.0,75858.0,0.01314514]
["bitfinex","BTCUSD",1731048883293,0.14808415,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048883531,0.14808415,75859.0,75858.0,0.01314842]
["bitfinex","BTCUSD",1731048886867,0.14808415,75859.0,75858.0,0.0131514]
["bitfinex","BTCUSD",1731048889269,0.50424418,75859.0,75858.0,0.0131514]
["bitfinex","BTCUSD",1731048889507,0.40592517,75859.0,75858.0,0.0131514]
["bitfinex","BTCUSD",1731048891227,0.50424418,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048891481,0.40592517,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048892658,0.40592517,75859.0,75858.0,0.01315106]
["bitfinex","BTCUSD",1731048896682,0.40592517,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048896918,0.42892517,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048897093,0.42892517,75859.0,75858.0,0.0131594]
["bitfinex","BTCUSD",1731048899287,0.42892517,75859.0,75858.0,0.01317616]
["bitfinex","BTCUSD",1731048899968,0.4412502,75859.0,75858.0,0.01317616]
["bitfinex","BTCUSD",1731048900592,0.44071501,75859.0,75858.0,0.01317616]
["bitfinex","BTCUSD",1731048900793,0.44176186,75859.0,75858.0,0.01317616]
["bitfinex","BTCUSD",1731048901717,0.29316186,75859.0,75858.0,0.01317616]
["bitfinex","BTCUSD",1731048901918,0.28083683,75859.0,75858.0,0.01317616]
["bitfinex","BTCUSD",1731048902093,0.29316206,75859.0,75858.0,0.01317616]
["bitfinex","BTCUSD",1731048905574,0.28083683,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048905780,0.29316351,75859.0,75858.0,0.01317737]
["bitfinex","BTCUSD",1731048906410,0.39148252,75859.0,75858.0,0.01317737]
["bitfinex","BTCUSD",1731048912338,0.39148252,75859.0,75858.0,0.01318097]
["bitfinex","BTCUSD",1731048917432,0.37915584,75859.0,75858.0,0.01318097]
["bitfinex","BTCUSD",1731048917653,0.39148544,75859.0,75858.0,0.01318097]
["bitfinex","BTCUSD",1731048919273,0.39152607,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048919488,0.39152607,75859.0,75858.0,0.01318365]
["bitfinex","BTCUSD",1731048920086,0.39152607,75859.0,75858.0,0.03294472]
["bitfinex","BTCUSD",1731048920616,0.39152607,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048920808,0.39152607,75859.0,75858.0,0.03294503]
["bitfinex","BTCUSD",1731048922748,0.39152607,75859.0,75858.0,0.0329451]
["bitfinex","BTCUSD",1731048924210,0.29320706,75859.0,75858.0,0.0329451]
["bitfinex","BTCUSD",1731048924444,0.39152607,75859.0,75858.0,0.0329451]
["bitfinex","BTCUSD",1731048925292,0.39319407,75859.0,75858.0,0.0329451]
["bitfinex","BTCUSD",1731048926343,0.38086384,75859.0,75858.0,0.03294508]
["bitfinex","BTCUSD",1731048926538,0.39319425,75859.0,75858.0,0.03294508]
["bitfinex","BTCUSD",1731048928854,0.38086384,75859.0,75858.0,0.03294508]
["bitfinex","BTCUSD",1731048929933,0.38086384,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048930308,0.39319412,75859.0,75858.0,0.03294517]
["bitfinex","BTCUSD",1731048933123,0.39319389,75859.0,75858.0,0.03294517]
["bitfinex","BTCUSD",1731048933493,0.43264764,75859.0,75858.0,0.03294517]
["bitfinex","BTCUSD",1731048934064,0.47794764,75859.0,75858.0,0.03294517]
["bitfinex","BTCUSD",1731048935635,0.57626665,75859.0,75858.0,0.03294517]
["bitfinex","BTCUSD",1731048936255,0.47794764,75859.0,75858.0,0.03294517]
["bitfinex","BTCUSD",1731048936432,0.57626665,75859.0,75858.0,0.03294517]
["bitfinex","BTCUSD",1731048936812,0.47794764,75859.0,75858.0,0.03293947]
["bitfinex","BTCUSD",1731048939589,0.5368129,75859.0,75858.0,0.03293947]
["bitfinex","BTCUSD",1731048939791,0.43849389,75859.0,75858.0,0.03293741]
["bitfinex","BTCUSD",1731048940402,0.43849389,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731048940615,0.43849017,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048941045,0.55980918,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048942200,0.46149017,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048944339,0.55980918,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048945146,0.46149017,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048945612,0.41619017,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048949006,0.36589017,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048949232,0.36952541,75859.0,75858.0,0.03293689]
["bitfinex","BTCUSD",1731048950225,0.36952541,75859.0,75858.0,0.01318065]
["bitfinex","BTCUSD",1731048950437,0.36952541,75859.0,75858.0,0.01317996]
["bitfinex","BTCUSD",1731048950438,0.34652652,75859.0,75858.0,0.01317996]
["bitfinex","BTCUSD",1731048951064,0.34652652,75859.0,75858.0,0.01317993]
["bitfinex","BTCUSD",1731048951272,0.34652652,75859.0,75858.0,0.03293502]
["bitfinex","BTCUSD",1731048953179,0.24820751,75859.0,75858.0,0.03293502]
["bitfinex","BTCUSD",1731048953392,0.24820751,75859.0,75858.0,0.07853502]
["bitfinex","BTCUSD",1731048953393,0.06238996,75859.0,75858.0,0.07853502]
["bitfinex","BTCUSD",1731048953624,0.00639009,75859.0,75858.0,0.16593502]
["bitfinex","BTCUSD",1731048954089,0.001708,75859.0,75858.0,0.133833]
["bitfinex","BTCUSD",1731048954299,0.001708,75859.0,75858.0,0.16593453]
["bitfinex","BTCUSD",1731048955223,0.001708,75859.0,75858.0,0.14617974]
["bitfinex","BTCUSD",1731048957560,0.00587348,75859.0,75858.0,0.14617974]
["bitfinex","BTCUSD",1731048958188,0.00587348,75859.0,75858.0,0.16590536]
["bitfinex","BTCUSD",1731048959518,0.001708,75859.0,75858.0,0.16590536]
["bitfinex","BTCUSD",1731048959723,0.0058382,75859.0,75858.0,0.17354155]
["bitfinex","BTCUSD",1731048959931,0.001708,75859.0,75858.0,0.17354155]
["bitfinex","BTCUSD",1731048960365,0.001708,75859.0,75858.0,0.17090536]
["bitfinex","BTCUSD",1731048961265,0.001708,75859.0,75858.0,0.15115683]
["bitfinex","BTCUSD",1731048963162,0.001708,75859.0,75858.0,0.28339785]
["bitfinex","BTCUSD",1731048963430,0.19744506,75880.0,75877.0,0.005]
["bitfinex","BTCUSD",1731048963667,0.19744506,75880.0,75879.0,0.005]
["bitfinex","BTCUSD",1731048963878,0.19744506,75880.0,75879.0,0.02470834]
["bitfinex","BTCUSD",1731048964117,0.001668,75886.0,75879.0,0.03703217]
["bitfinex","BTCUSD",1731048964373,0.001668,75886.0,75880.0,0.03203217]
["bitfinex","BTCUSD",1731048964374,0.04186131,75883.0,75880.0,0.03203217]
["bitfinex","BTCUSD",1731048964571,0.13390902,75886.0,75881.0,0.01232383]
["bitfinex","BTCUSD",1731048964797,0.13390902,75886.0,75882.0,0.01232383]
["bitfinex","BTCUSD",1731048964798,0.1,75885.0,75882.0,0.01232383]
["bitfinex","BTCUSD",1731048965008,0.1,75885.0,75883.0,0.01232383]
["bitfinex","BTCUSD",1731048965215,0.1,75885.0,75884.0,0.01232383]
["bitfinex","BTCUSD",1731048968364,0.1,75885.0,75880.0,0.01232383]
["bitfinex","BTCUSD",1731048968584,0.1,75885.0,75881.0,0.01232383]
["bitfinex","BTCUSD",1731048968792,0.1,75885.0,75882.0,0.01232383]
["bitfinex","BTCUSD",1731048969004,0.1,75885.0,75883.0,0.01232383]
["bitfinex","BTCUSD",1731048969229,0.1,75885.0,75884.0,0.01232383]
["bitfinex","BTCUSD",1731048969474,0.1,75885.0,75880.0,0.01232383]
["bitfinex","BTCUSD",1731048969689,0.1,75885.0,75881.0,0.01232383]
["bitfinex","BTCUSD",1731048969909,0.1,75885.0,75882.0,0.01232383]
["bitfinex","BTCUSD",1731048970128,0.1,75885.0,75883.0,0.01232383]
["bitfinex","BTCUSD",1731048970343,0.1,75885.0,75879.0,0.005]
["bitfinex","BTCUSD",1731048970648,0.1,75885.0,75880.0,0.01227885]
["bitfinex","BTCUSD",1731048970845,0.1,75885.0,75880.0,0.01227685]
["bitfinex","BTCUSD",1731048971069,0.1,75885.0,75881.0,0.01227685]
["bitfinex","BTCUSD",1731048971287,0.1,75885.0,75882.0,0.01227685]
["bitfinex","BTCUSD",1731048971494,0.1,75885.0,75879.0,0.005]
["bitfinex","BTCUSD",1731048971495,0.1,75885.0,75883.0,0.01227685]
["bitfinex","BTCUSD",1731048971712,0.1,75885.0,75880.0,0.01227685]
["bitfinex","BTCUSD",1731048971934,0.1,75885.0,75881.0,0.01227685]
["bitfinex","BTCUSD",1731048972164,0.1,75885.0,75882.0,0.01227685]
["bitfinex","BTCUSD",1731048972387,0.101668,75885.0,75883.0,0.01227685]
["bitfinex","BTCUSD",1731048972595,0.101668,75885.0,75884.0,0.01227685]
["bitfinex","BTCUSD",1731048974335,0.101668,75885.0,75884.0,0.01227209]
["bitfinex","BTCUSD",1731048974535,0.101668,75885.0,75880.0,0.01227209]
["bitfinex","BTCUSD",1731048974709,0.101668,75885.0,75881.0,0.01227209]
["bitfinex","BTCUSD",1731048974873,0.001668,75885.0,75882.0,0.01227209]
["bitfinex","BTCUSD",1731048975072,0.001668,75885.0,75883.0,0.01227209]
["bitfinex","BTCUSD",1731048975282,0.001668,75885.0,75884.0,0.01227209]
["bitfinex","BTCUSD",1731048977435,0.001668,75885.0,75884.0,0.01727339]
["bitfinex","BTCUSD",1731048978680,0.001668,75885.0,75884.0,0.14097339]
["bitfinex","BTCUSD",1731048979209,0.00543214,75885.0,75884.0,0.14097339]
["bitfinex","BTCUSD",1731048981412,0.00543214,75885.0,75884.0,0.06407339]
["bitfinex","BTCUSD",1731048981634,0.00543214,75885.0,75884.0,0.06408391]
["bitfinex","BTCUSD",1731048982707,0.00543214,75885.0,75884.0,0.01228391]
["bitfinex","BTCUSD",1731048984878,0.00543214,75885.0,75882.0,0.005]
["bitfinex","BTCUSD",1731048985093,0.00543214,75885.0,75883.0,0.01229586]
["bitfinex","BTCUSD",1731048985298,0.00543214,75885.0,75884.0,0.01229586]
["bitfinex","BTCUSD",1731048988533,0.1,75884.0,75880.0,0.005]
["bitfinex","BTCUSD",1731048988962,0.00346208,75883.0,75881.0,0.03200883]
["bitfinex","BTCUSD",1731048989282,0.00346208,75883.0,75882.0,0.03200883]
["bitfinex","BTCUSD",1731048989690,0.00346208,75883.0,75882.0,0.01231109]
["bitfinex","BTCUSD",1731048992813,0.00346208,75883.0,75882.0,0.01233462]
["bitfinex","BTCUSD",1731048995750,0.00512808,75883.0,75882.0,0.01233462]
["bitfinex","BTCUSD",1731048996167,0.00512808,75883.0,75880.0,0.005]
["bitfinex","BTCUSD",1731048996529,0.00512808,75883.0,75881.0,0.01233646]
["bitfinex","BTCUSD",1731048996688,0.00512808,75883.0,75882.0,0.01233646]
["bitfinex","BTCUSD",1731048998675,0.00512808,75883.0,75882.0,0.03207488]
["bitfinex","BTCUSD",1731049000012,0.00512808,75883.0,75878.0,0.005833]
["bitfinex","BTCUSD",1731049000220,0.00512808,75883.0,75882.0,0.01233654]
["bitfinex","BTCUSD",1731049000429,0.00512808,75883.0,75882.0,0.03207501]
["bitfinex","BTCUSD",1731049000626,0.00512808,75883.0,75882.0,0.01233654]
["bitfinex","BTCUSD",1731049001734,0.00512808,75883.0,75878.0,0.005833]
["bitfinex","BTCUSD",1731049002102,0.00512808,75883.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049002103,0.09831901,75882.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049002575,0.00345556,75881.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049003414,0.13224102,75880.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049003630,0.1,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049003844,0.23224102,75879.0,75878.0,0.01316977]
["bitfinex","BTCUSD",1731049004056,0.23568988,75879.0,75878.0,0.01316977]
["bitfinex","BTCUSD",1731049004265,0.23568988,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049004477,0.23568988,75879.0,75878.0,0.02550702]
["bitfinex","BTCUSD",1731049006133,0.28779437,75879.0,75878.0,0.02550702]
["bitfinex","BTCUSD",1731049007518,0.28779437,75879.0,75878.0,0.0131628]
["bitfinex","BTCUSD",1731049010598,0.28779437,75879.0,75878.0,0.01316091]
["bitfinex","BTCUSD",1731049011519,0.28779437,75879.0,75878.0,0.01316114]
["bitfinex","BTCUSD",1731049017163,0.28779437,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049017373,0.36989437,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049018904,0.36989437,75879.0,75878.0,0.01316323]
["bitfinex","BTCUSD",1731049020235,0.37156037,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049022838,0.37156037,75879.0,75878.0,0.01316289]
["bitfinex","BTCUSD",1731049023672,0.37156037,75879.0,75878.0,0.01316187]
["bitfinex","BTCUSD",1731049026137,0.37156037,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049026351,0.28946037,75879.0,75878.0,0.01316088]
["bitfinex","BTCUSD",1731049026573,0.38777938,75879.0,75878.0,0.01316088]
["bitfinex","BTCUSD",1731049030272,0.38777938,75879.0,75878.0,0.01316321]
["bitfinex","BTCUSD",1731049032820,0.38777938,75879.0,75878.0,0.03289956]
["bitfinex","BTCUSD",1731049033453,0.38777938,75879.0,75878.0,0.03290457]
["bitfinex","BTCUSD",1731049040202,0.38777938,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049040416,0.38777938,75879.0,75878.0,0.03291268]
["bitfinex","BTCUSD",1731049040618,0.38777938,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049040792,0.38777938,75879.0,75878.0,0.03291367]
["bitfinex","BTCUSD",1731049042400,0.28946037,75879.0,75878.0,0.03291367]
["bitfinex","BTCUSD",1731049042630,0.05721935,75879.0,75878.0,0.03791367]
["bitfinex","BTCUSD",1731049043716,0.05721935,75879.0,75878.0,0.08391367]
["bitfinex","BTCUSD",1731049044858,0.00511486,75879.0,75878.0,0.08391367]
["bitfinex","BTCUSD",1731049047121,0.00511486,75879.0,75878.0,0.08654921]
["bitfinex","BTCUSD",1731049047437,0.00511613,75879.0,75878.0,0.08389582]
["bitfinex","BTCUSD",1731049048645,0.001666,75879.0,75878.0,0.08389582]
["bitfinex","BTCUSD",1731049050435,0.00511769,75879.0,75878.0,0.08389582]
["bitfinex","BTCUSD",1731049050634,0.001666,75879.0,75878.0,0.08389582]
["bitfinex","BTCUSD",1731049050893,0.00511769,75879.0,75878.0,0.08389582]
["bitfinex","BTCUSD",1731049051187,0.00511769,75879.0,75878.0,0.08387481]
["bitfinex","BTCUSD",1731049054101,0.00511769,75879.0,75878.0,0.03287481]
["bitfinex","BTCUSD",1731049054329,0.00511769,75879.0,75878.0,0.03787481]
["bitfinex","BTCUSD",1731049064404,0.00511769,75879.0,75878.0,0.08757481]
["bitfinex","BTCUSD",1731049064663,0.00511769,75879.0,75878.0,0.08758097]
["bitfinex","BTCUSD",1731049065708,0.001666,75879.0,75878.0,0.08758097]
["bitfinex","BTCUSD",1731049065911,0.00511366,75879.0,75878.0,0.08758097]
["bitfinex","BTCUSD",1731049068046,0.00511366,75879.0,75878.0,0.08758687]
["bitfinex","BTCUSD",1731049069272,0.00511366,75879.0,75878.0,0.055533]
["bitfinex","BTCUSD",1731049070461,0.001666,75879.0,75878.0,0.08759121]
["bitfinex","BTCUSD",1731049070667,0.001666,75879.0,75878.0,0.09022681]
["bitfinex","BTCUSD",1731049070825,0.001666,75879.0,75878.0,0.08759121]
["bitfinex","BTCUSD",1731049074380,0.001666,75879.0,75878.0,0.08259121]
["bitfinex","BTCUSD",1731049074546,0.001666,75879.0,75878.0,0.03789121]
["bitfinex","BTCUSD",1731049074753,0.00511714,75879.0,75878.0,0.03789121]
["bitfinex","BTCUSD",1731049082086,0.00511714,75879.0,75878.0,0.03790761]
["bitfinex","BTCUSD",1731049084185,0.00511714,75879.0,75878.0,0.01816939]
["bitfinex","BTCUSD",1731049085532,0.00511714,75879.0,75878.0,0.005833]
["bitfinex","BTCUSD",1731049088332,0.00511714,75879.0,75878.0,0.0379196]
["bitfinex","BTCUSD",1731049094020,0.00511714,75879.0,75878.0,0.03792109]
["bitfinex","BTCUSD",1731049094761,0.20343615,75879.0,75878.0,0.03792109]
["bitfinex","BTCUSD",1731049100207,0.20343615,75879.0,75878.0,0.03292109]
["bitfinex","BTCUSD",1731049101158,0.33567717,75879.0,75878.0,0.03292109]
["bitfinex","BTCUSD",1731049101374,0.42231196,75879.0,75878.0,0.03292109]
["bitfinex","BTCUSD",1731049101592,0.43463545,75879.0,75878.0,0.03292109]
["bitfinex","BTCUSD",1731049102000,0.43463545,75879.0,75878.0,0.01317457]
["bitfinex","BTCUSD",1731049102210,0.39520066,75879.0,75878.0,0.03291876]
["bitfinex","BTCUSD",1731049102437,0.38287717,75879.0,75878.0,0.03291876]
["bitfinex","BTCUSD",1731049104479,0.28455816,75879.0,75878.0,0.03291876]
["bitfinex","BTCUSD",1731049104707,0.23735816,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049104931,0.23735816,75879.0,75878.0,0.03290367]
["bitfinex","BTCUSD",1731049118700,0.23735816,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049118937,0.23735816,75879.0,75878.0,0.03290311]
["bitfinex","BTCUSD",1731049122051,0.10511714,75879.0,75878.0,0.03790311]
["bitfinex","BTCUSD",1731049122740,0.00511714,75879.0,75878.0,0.005833]
["bitfinex","BTCUSD",1731049122945,0.00511714,75879.0,75878.0,0.03790822]
["bitfinex","BTCUSD",1731049126940,0.00511714,75879.0,75878.0,0.03791284]
["bitfinex","BTCUSD",1731049127651,0.20343615,75879.0,75878.0,0.03291284]
["bitfinex","BTCUSD",1731049130615,0.20343615,75879.0,75878.0,0.000833]
["bitfinex","BTCUSD",1731049130860,0.20343615,75879.0,75878.0,0.03292015]
["bitfinex","BTCUSD",1731049133620,0.20343615,75879.0,75878.0,0.03792015]
["bitfinex","BTCUSD",1731049134616,0.20343615,75879.0,75878.0,0.03792612]
["bitfinex","BTCUSD",1731049138521,0.20343615,75879.0,75878.0,0.03792569]
["bitfinex","BTCUSD",1731049141376,0.20343615,75879.0,75878.0,0.03792579]
["bitfinex","BTCUSD",1731049141825,0.20343615,75879.0,75878.0,0.03792594]
["bitfinex","BTCUSD",1731049147617,0.20343615,75879.0,75878.0,0.03792847]
["bitfinex","BTCUSD",1731049148503,0.20343615,75879.0,75878.0,0.005833]
["bitfinex","BTCUSD",1731049148742,0.20343615,75879.0,75878.0,0.03792932]
["bitfinex","BTCUSD",1731049149615,0.00511714,75879.0,75878.0,0.03792932]
["bitfinex","BTCUSD",1731049151560,0.00511714,75879.0,75878.0,0.03178018]
["bitfinex","BTCUSD",1731049152173,0.00511714,75879.0,75878.0,0.01975289]
["bitfinex","BTCUSD",1731049152420,0.00511714,75879.0,75877.0,0.0485]
["bitfinex","BTCUSD",1731049152640,0.00511714,75879.0,75878.0,0.01975231]
["bitfinex","BTCUSD",1731049153793,0.00511714,75879.0,75878.0,0.06695231]
["bitfinex","BTCUSD",1731049154020,0.001666,75879.0,75878.0,0.06695231]
["bitfinex","BTCUSD",1731049154491,0.00510788,75879.0,75878.0,0.06695231]
["bitfinex","BTCUSD",1731049154915,0.00510788,75879.0,75878.0,0.14995231]
["bitfinex","BTCUSD",1731049155121,0.001666,75879.0,75878.0,0.14995231]
["bitfinex","BTCUSD",1731049155600,0.001666,75879.0,75878.0,0.14993449]
["bitfinex","BTCUSD",1731049156252,0.001666,75879.0,75878.0,0.15076849]
["bitfinex","BTCUSD",1731049156699,0.001666,75879.0,75878.0,0.15340395]
["bitfinex","BTCUSD",1731049157562,0.001666,75879.0,75878.0,0.15076849]
["bitfinex","BTCUSD",1731049158668,0.001666,75879.0,75878.0,0.15340391]
["bitfinex","BTCUSD",1731049158882,0.001666,75879.0,75878.0,0.15840391]
["bitfinex","BTCUSD",1731049159301,0.001666,75879.0,75878.0,0.15576849]
["bitfinex","BTCUSD",1731049159974,0.00511297,75879.0,75878.0,0.15576849]
["bitfinex","BTCUSD",1731049160186,0.001666,75879.0,75878.0,0.15576849]
["bitfinex","BTCUSD",1731049160437,0.00511297,75879.0,75878.0,0.15576849]
["bitfinex","BTCUSD",1731049160646,0.001666,75879.0,75878.0,0.15576849]
["bitfinex","BTCUSD",1731049161066,0.00511297,75879.0,75878.0,0.15576849]
["bitfinex","BTCUSD",1731049162868,0.001666,75879.0,75878.0,0.15576849]
["bitfinex","BTCUSD",1731049163304,0.001666,75879.0,75878.0,0.136034]
["bitfinex","BTCUSD",1731049163520,0.001666,75879.0,75878.0,0.16806814]
["bitfinex","BTCUSD",1731049164911,0.001666,75879.0,75878.0,0.30030916]
["bitfinex","BTCUSD",1731049166419,0.001666,75879.0,75878.0,0.26827502]
["bitfinex","BTCUSD",1731049166654,0.001666,75879.0,75878.0,0.30029706]
["bitfinex","BTCUSD",1731049166904,0.001666,75879.0,75878.0,0.32664706]
["bitfinex","BTCUSD",1731049167113,0.001666,75879.0,75878.0,0.30029706]
["bitfinex","BTCUSD",1731049167350,0.001666,75879.0,75878.0,0.35945028]
["bitfinex","BTCUSD",1731049167615,0.001666,75879.0,75878.0,0.30029706]
["bitfinex","BTCUSD",1731049167846,0.001666,75879.0,75878.0,0.35941301]
["bitfinex","BTCUSD",1731049168068,0.001666,75879.0,75878.0,0.36941301]
["bitfinex","BTCUSD",1731049168744,0.001666,75879.0,75878.0,0.38911833]
["bitfinex","BTCUSD",1731049169620,0.001666,75879.0,75878.0,0.31029706]
["bitfinex","BTCUSD",1731049171388,0.001666,75879.0,75878.0,0.09505604]
["bitfinex","BTCUSD",1731049171605,0.001666,75879.0,75878.0,0.09005604]
["bitfinex","BTCUSD",1731049172234,0.001666,75879.0,75878.0,0.09505604]
["bitfinex","BTCUSD",1731049173707,0.001666,75879.0,75878.0,0.09504391]
["bitfinex","BTCUSD",1731049177202,0.001666,75879.0,75878.0,0.063034]
["bitfinex","BTCUSD",1731049177410,0.001666,75879.0,75878.0,0.09505309]
["bitfinex","BTCUSD",1731049179487,0.001666,75879.0,75878.0,0.07534903]
["bitfinex","BTCUSD",1731049179895,0.001666,75879.0,75878.0,0.063034]
["bitfinex","BTCUSD",1731049181228,0.001666,75879.0,75878.0,0.07535514]
["bitfinex","BTCUSD",1731049182076,0.001666,75879.0,75878.0,0.07035514]
["bitfinex","BTCUSD",1731049182267,0.001666,75879.0,75878.0,0.06535514]
["bitfinex","BTCUSD",1731049182508,0.001666,75879.0,75878.0,0.07535514]
["bitfinex","BTCUSD",1731049184287,0.001666,75879.0,75878.0,0.02315514]
["bitfinex","BTCUSD",1731049184498,0.001666,75879.0,75878.0,0.01815514]
["bitfinex","BTCUSD",1731049184947,0.001666,75879.0,75878.0,0.005834]
["bitfinex","BTCUSD",1731049185157,0.001666,75879.0,75878.0,0.03049644]
["bitfinex","BTCUSD",1731049188257,0.001666,75879.0,75878.0,0.01816522]
["bitfinex","BTCUSD",1731049188729,0.001666,75879.0,75878.0,0.03049987]
["bitfinex","BTCUSD",1731049191783,0.001666,75879.0,75878.0,0.01816865]
["bitfinex","BTCUSD",1731049192000,0.001666,75879.0,75878.0,0.01817209]
["bitfinex","BTCUSD",1731049194681,0.001666,75879.0,75878.0,0.07729624]
["bitfinex","BTCUSD",1731049195784,0.001666,75879.0,75878.0,0.06495815]
["bitfinex","BTCUSD",1731049196007,0.001666,75879.0,75878.0,0.07729867]
["bitfinex","BTCUSD",1731049196609,0.001666,75879.0,75878.0,0.01817452]
["bitfinex","BTCUSD",1731049197536,0.001666,75879.0,75878.0,0.09705834]
["bitfinex","BTCUSD",1731049197746,0.001666,75879.0,75878.0,0.09969376]
["bitfinex","BTCUSD",1731049198122,0.001666,75879.0,75878.0,0.11943857]
["bitfinex","BTCUSD",1731049198559,0.001666,75879.0,75878.0,0.04055475]
["bitfinex","BTCUSD",1731049199432,0.001666,75879.0,75878.0,0.03791933]
["bitfinex","BTCUSD",1731049199596,0.001666,75879.0,75878.0,0.1365241]
["bitfinex","BTCUSD",1731049200173,0.001666,75879.0,75878.0,0.11677929]
["bitfinex","BTCUSD",1731049200892,0.001666,75879.0,75878.0,0.11684808]
["bitfinex","BTCUSD",1731049201774,0.001666,75879.0,75878.0,0.11685113]
["bitfinex","BTCUSD",1731049202193,0.226266,75879.0,75878.0,0.01317757]
["bitfinex","BTCUSD",1731049202418,0.32458501,75879.0,75878.0,0.01317757]
["bitfinex","BTCUSD",1731049205557,0.32458501,75879.0,75878.0,0.01315928]
["bitfinex","BTCUSD",1731049206923,0.37548833,75879.0,75878.0,0.01315928]
["bitfinex","BTCUSD",1731049207743,0.37548833,75879.0,75878.0,0.01315419]
["bitfinex","BTCUSD",1731049208348,0.37548833,75879.0,75878.0,0.000834]
["bitfinex","BTCUSD",1731049209423,0.37548833,75879.0,75878.0,0.01315208]
["bitfinex","BTCUSD",1731049209868,0.37548833,75879.0,75878.0,0.01315095]
["bitfinex","BTCUSD",1731049210501,0.27716932,75879.0,75878.0,0.01315095]
["bitfinex","BTCUSD",1731049210720,0.37548833,75879.0,75878.0,0.01315095]
["bitfinex","BTCUSD",1731049214002,0.37548833,75879.0,75878.0,0.01314779]
["bitfinex","BTCUSD",1731049215054,0.27716932,75879.0,75878.0,0.01314779]
["bitfinex","BTCUSD",1731049215269,0.37548833,75879.0,75878.0,0.01314779]
["bitfinex","BTCUSD",1731049215477,0.23120952,75879.0,75878.0,0.03284886]
["bitfinex","BTCUSD",1731049215705,0.05600952,75879.0,75878.0,0.03284886]
["bitfinex","BTCUSD",1731049217225,0.0051062,75879.0,75878.0,0.000834]
["bitfinex","BTCUSD",1731049217439,0.0051062,75879.0,75878.0,0.0328483]
["bitfinex","BTCUSD",1731049217659,0.001666,75879.0,75878.0,0.0328483]
["bitfinex","BTCUSD",1731049219227,0.001666,75879.0,75878.0,0.11678386]
["bitfinex","BTCUSD",1731049220120,0.001666,75879.0,75878.0,0.1141483]
["bitfinex","BTCUSD",1731049220544,0.001666,75879.0,75878.0,0.11678374]
["bitfinex","BTCUSD",1731049222029,0.001666,75879.0,75878.0,0.12178374]
["bitfinex","BTCUSD",1731049223576,0.001666,75879.0,75878.0,0.13178374]
["bitfinex","BTCUSD",1731049223781,0.001666,75879.0,75878.0,0.1786483]
["bitfinex","BTCUSD",1731049224192,0.001666,75879.0,75878.0,0.1806483]
["bitfinex","BTCUSD",1731049224408,0.001666,75879.0,75878.0,0.31352455]
["bitfinex","BTCUSD",1731049224635,0.001666,75879.0,75878.0,0.31088932]
["bitfinex","BTCUSD",1731049224824,0.001666,75879.0,75878.0,0.31288932]
["bitfinex","BTCUSD",1731049226203,0.001666,75883.0,75882.0,0.0629]
["bitfinex","BTCUSD",1731049226405,0.001666,75883.0,75882.0,0.22979042]
["bitfinex","BTCUSD",1731049226785,0.001666,75883.0,75882.0,0.22977178]
["bitfinex","BTCUSD",1731049227230,0.001666,75883.0,75882.0,0.22977179]
["bitfinex","BTCUSD",1731049229881,0.001666,75883.0,75882.0,0.30787179]
["bitfinex","BTCUSD",1731049230087,0.001666,75883.0,75882.0,0.30523669]
["bitfinex","BTCUSD",1731049230290,0.001666,75883.0,75882.0,0.96943669]
["bitfinex","BTCUSD",1731049230500,0.001666,75883.0,75882.0,0.94974705]
["bitfinex","BTCUSD",1731049233328,0.001666,75883.0,75882.0,0.93744102]
["bitfinex","BTCUSD",1731049233538,0.001666,75883.0,75882.0,0.94971924]
["bitfinex","BTCUSD",1731049233748,0.001666,75883.0,75882.0,0.93744102]
["bitfinex","BTCUSD",1731049233961,0.001666,75883.0,75882.0,0.94971926]
["bitfinex","BTCUSD",1731049235079,0.001666,75883.0,75882.0,1.07103827]
["bitfinex","BTCUSD",1731049235518,0.03934212,75913.0,75895.0,0.017]
["bitfinex","BTCUSD",1731049235733,0.33305824,75915.0,75895.0,0.4100752]
["bitfinex","BTCUSD",1731049235734,0.20177804,75896.0,75895.0,0.4100752]
["bitfinex","BTCUSD",1731049236176,0.00433298,75896.0,75895.0,0.4100752]
["bitfinex","BTCUSD",1731049236582,0.03934212,75914.0,75897.0,0.017]
["bitfinex","BTCUSD",1731049236829,0.03934212,75914.0,75897.0,0.16151926]
["bitfinex","BTCUSD",1731049237463,0.03934212,75914.0,75897.0,0.14924102]
["bitfinex","BTCUSD",1731049237687,0.03934212,75914.0,75897.0,0.16151094]
["bitfinex","BTCUSD",1731049238324,0.03931541,75914.0,75897.0,0.16151094]
["bitfinex","BTCUSD",1731049238534,0.03931541,75914.0,75897.0,0.16414557]
["bitfinex","BTCUSD",1731049238745,0.31336047,75915.0,75897.0,0.21354557]
["bitfinex","BTCUSD",1731049239197,0.31336047,75915.0,75897.0,0.21091094]
["bitfinex","BTCUSD",1731049239417,0.27404506,75915.0,75897.0,0.21091094]
["bitfinex","BTCUSD",1731049239636,0.27404506,75915.0,75897.0,0.23053617]
["bitfinex","BTCUSD",1731049240527,0.27404506,75915.0,75897.0,0.19864102]
["bitfinex","BTCUSD",1731049240754,0.27404506,75915.0,75897.0,0.23052809]
["bitfinex","BTCUSD",1731049242315,0.27404506,75915.0,75897.0,0.28091951]
["bitfinex","BTCUSD",1731049244207,0.27404506,75915.0,75897.0,0.28091963]
["bitfinex","BTCUSD",1731049244921,0.0796,75901.0,75897.0,0.15950532]
["bitfinex","BTCUSD",1731049245155,0.00602037,75898.0,75897.0,0.0272643]
["bitfinex","BTCUSD",1731049245400,0.001668,75898.0,75897.0,0.0272643]
["bitfinex","BTCUSD",1731049245635,0.00602037,75898.0,75897.0,0.0272643]
["bitfinex","BTCUSD",1731049245875,0.001668,75898.0,75897.0,0.0272643]
["bitfinex","BTCUSD",1731049246112,0.00602037,75898.0,75897.0,0.0272643]
["bitfinex","BTCUSD",1731049248565,0.00602037,75898.0,75897.0,0.0172643]
["bitfinex","BTCUSD",1731049249049,0.00602037,75898.0,75897.0,0.0122643]
["bitfinex","BTCUSD",1731049249050,0.10433938,75898.0,75897.0,0.0122643]
["bitfinex","BTCUSD",1731049249265,0.18453938,75898.0,75897.0,0.0122643]
["bitfinex","BTCUSD",1731049249485,0.22983938,75898.0,75897.0,0.0122643]
["bitfinex","BTCUSD",1731049249699,0.22983938,75898.0,75897.0,0.01228741]
["bitfinex","BTCUSD",1731049255299,0.13152037,75898.0,75897.0,0.01228741]
["bitfinex","BTCUSD",1731049258447,0.13152037,75898.0,75897.0,0.01230104]
["bitfinex","BTCUSD",1731049261424,0.23152037,75898.0,75897.0,0.01230104]
["bitfinex","BTCUSD",1731049263893,0.23152037,75898.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049263894,0.1,75897.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049264108,0.09831901,75894.0,75889.0,0.01229565]
["bitfinex","BTCUSD",1731049264387,0.00431367,75893.0,75890.0,0.01229565]
["bitfinex","BTCUSD",1731049264625,0.00431367,75893.0,75891.0,0.01229565]
["bitfinex","BTCUSD",1731049264850,0.0768,75890.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049265079,0.0768,75889.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049265792,0.2257,75889.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049267650,0.35794102,75889.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049271081,0.45626003,75889.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049271538,0.47926003,75889.0,75888.0,0.001668]
["bitfinex","BTCUSD",1731049276258,0.47926003,75889.0,75888.0,0.00139886]
["bitfinex","BTCUSD",1731049278473,0.48626003,75889.0,75888.0,0.00139886]
["bitfinex","BTCUSD",1731049278712,0.19663802,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049278933,0.43596003,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049279425,0.48266003,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049279884,0.58097904,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049280115,0.64557694,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049280342,0.65557694,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049281261,0.59797904,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049281713,0.59597904,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049281925,0.6462261,75880.0,75879.0,0.000834]
["bitfinex","BTCUSD",1731049282397,0.0451,75870.0,75851.0,0.19867906]
["bitfinex","BTCUSD",1731049282611,0.09831901,75863.0,75851.0,0.19867906]
["bitfinex","BTCUSD",1731049282836,0.33056003,75863.0,75851.0,0.19867906]
["bitfinex","BTCUSD",1731049283060,0.09831901,75859.0,75851.0,0.19867906]
["bitfinex","BTCUSD",1731049283279,0.23056003,75859.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049283501,0.33056003,75859.0,75852.0,0.19744506]
["bitfinex","BTCUSD",1731049283712,0.33056003,75859.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049286312,0.19831901,75859.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049286532,0.19744506,75869.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049286533,0.09831901,75864.0,75855.0,0.0482]
["bitfinex","BTCUSD",1731049288342,0.09831901,75860.0,75855.0,0.0482]
["bitfinex","BTCUSD",1731049290868,0.09831901,75864.0,75855.0,0.0482]
["bitfinex","BTCUSD",1731049292004,0.19831901,75868.0,75855.0,0.0482]
["bitfinex","BTCUSD",1731049292230,0.1,75868.0,75855.0,0.0482]
["bitfinex","BTCUSD",1731049292479,0.0511645,75869.0,75855.0,0.05083635]
["bitfinex","BTCUSD",1731049292700,0.1,75866.0,75855.0,0.0482]
["bitfinex","BTCUSD",1731049296289,0.05093869,75870.0,75857.0,0.005]
["bitfinex","BTCUSD",1731049296505,0.1,75874.0,75860.0,0.048]
["bitfinex","BTCUSD",1731049296732,0.1,75874.0,75864.0,0.0489]
["bitfinex","BTCUSD",1731049296959,0.1,75869.0,75864.0,0.0489]
["bitfinex","BTCUSD",1731049297692,0.24829959,75878.0,75864.0,0.0489]
["bitfinex","BTCUSD",1731049297693,0.24829959,75878.0,75865.0,0.08063604]
["bitfinex","BTCUSD",1731049297919,0.1,75877.0,75865.0,0.078]
["bitfinex","BTCUSD",1731049298573,0.1,75877.0,75866.0,0.0453]
["bitfinex","BTCUSD",1731049299267,0.1,75877.0,75867.0,0.01230973]
["bitfinex","BTCUSD",1731049299485,0.1,75877.0,75868.0,0.01230973]
["bitfinex","BTCUSD",1731049299696,0.1,75877.0,75869.0,0.01230973]
["bitfinex","BTCUSD",1731049299925,0.1,75877.0,75870.0,0.01182391]
["bitfinex","BTCUSD",1731049300143,0.1,75877.0,75866.0,0.0453]
["bitfinex","BTCUSD",1731049311209,0.1,75874.0,75866.0,0.0453]
["bitfinex","BTCUSD",1731049311420,0.177,75874.0,75866.0,0.0453]
["bitfinex","BTCUSD",1731049314832,0.177,75874.0,75861.0,0.0527]
["bitfinex","BTCUSD",1731049318387,0.177,75874.0,75862.0,0.01232316]
["bitfinex","BTCUSD",1731049318597,0.177,75874.0,75863.0,0.01232316]
["bitfinex","BTCUSD",1731049318796,0.177,75874.0,75864.0,0.01232316]
["bitfinex","BTCUSD",1731049319009,0.177,75874.0,75865.0,0.01232316]
["bitfinex","BTCUSD",1731049319206,0.177,75874.0,75861.0,0.0477]
["bitfinex","BTCUSD",1731049319207,0.177,75874.0,75866.0,0.01232316]
["bitfinex","BTCUSD",1731049319411,0.09845687,75873.0,75867.0,0.01232316]
["bitfinex","BTCUSD",1731049319632,0.09845687,75873.0,75868.0,0.01232316]
["bitfinex","BTCUSD",1731049319858,0.09845687,75873.0,75869.0,0.01232316]
["bitfinex","BTCUSD",1731049320071,0.09845687,75873.0,75870.0,0.01183734]
["bitfinex","BTCUSD",1731049320314,0.09845687,75873.0,75861.0,0.0477]
["bitfinex","BTCUSD",1731049320521,0.023,75876.0,75861.0,0.0477]
["bitfinex","BTCUSD",1731049320735,0.1,75875.0,75861.0,0.0477]
["bitfinex","BTCUSD",1731049327571,0.09845687,75872.0,75861.0,0.0477]
["bitfinex","BTCUSD",1731049329131,0.19744506,75870.0,75861.0,0.0477]
["bitfinex","BTCUSD",1731049329341,0.09845687,75868.0,75861.0,0.0477]
["bitfinex","BTCUSD",1731049330857,0.09845687,75862.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049331124,0.09845687,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049334572,0.12145687,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049335133,0.22145687,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049335581,0.29915687,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049335969,0.43139789,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049338266,0.25524102,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049338475,0.35369789,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049339120,0.33069789,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049345095,0.09845687,75862.0,75861.0,0.01398384]
["bitfinex","BTCUSD",1731049345504,0.09845687,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049349268,0.09845687,75862.0,75861.0,0.01398367]
["bitfinex","BTCUSD",1731049354433,0.09845687,75862.0,75861.0,0.0139915]
["bitfinex","BTCUSD",1731049358094,0.09845687,75862.0,75861.0,0.014004]
["bitfinex","BTCUSD",1731049358533,0.09845687,75866.0,75861.0,0.014004]
["bitfinex","BTCUSD",1731049358743,0.1,75864.0,75862.0,0.012336]
["bitfinex","BTCUSD",1731049358969,0.01229736,75863.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049359200,0.1,75864.0,75862.0,0.01234568]
["bitfinex","BTCUSD",1731049359412,0.1,75864.0,75863.0,0.01234568]
["bitfinex","BTCUSD",1731049359637,0.11229746,75864.0,75863.0,0.01234568]
["bitfinex","BTCUSD",1731049361220,0.01229746,75864.0,75863.0,0.01234568]
["bitfinex","BTCUSD",1731049361436,0.05010075,75868.0,75863.0,0.06034568]
["bitfinex","BTCUSD",1731049361680,0.000834,75873.0,75863.0,0.06034568]
["bitfinex","BTCUSD",1731049361681,0.000834,75873.0,75864.0,0.01234568]
["bitfinex","BTCUSD",1731049361880,0.09845687,75871.0,75865.0,0.01234568]
["bitfinex","BTCUSD",1731049362104,0.09845687,75871.0,75866.0,0.01234568]
["bitfinex","BTCUSD",1731049362321,0.09845687,75871.0,75863.0,0.048]
["bitfinex","BTCUSD",1731049362322,0.09845687,75871.0,75867.0,0.01234568]
["bitfinex","BTCUSD",1731049362536,0.01312919,75870.0,75868.0,0.01234568]
["bitfinex","BTCUSD",1731049362777,0.19845687,75869.0,75863.0,0.048]
["bitfinex","BTCUSD",1731049363000,0.19845687,75869.0,75864.0,0.01234172]
["bitfinex","BTCUSD",1731049363205,0.19845687,75869.0,75865.0,0.01234172]
["bitfinex","BTCUSD",1731049363468,0.19845687,75869.0,75866.0,0.01234172]
["bitfinex","BTCUSD",1731049363713,0.19845687,75869.0,75867.0,0.01234172]
["bitfinex","BTCUSD",1731049363714,0.23224102,75869.0,75867.0,0.01234172]
["bitfinex","BTCUSD",1731049363923,0.1,75867.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049364150,0.09845687,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049364393,0.09845687,75862.0,75861.0,0.01400836]
["bitfinex","BTCUSD",1731049367279,0.09929087,75862.0,75861.0,0.01400836]
["bitfinex","BTCUSD",1731049367532,0.000834,75862.0,75861.0,0.01400836]
["bitfinex","BTCUSD",1731049367721,0.000834,75862.0,75861.0,0.06370836]
["bitfinex","BTCUSD",1731049368459,0.000834,75862.0,75861.0,0.0637076]
["bitfinex","BTCUSD",1731049371432,0.000834,75862.0,75861.0,0.051368]
["bitfinex","BTCUSD",1731049374329,0.000834,75862.0,75861.0,0.06370089]
["bitfinex","BTCUSD",1731049375907,0.000834,75862.0,75861.0,0.06370043]
["bitfinex","BTCUSD",1731049378953,0.000834,75862.0,75861.0,0.051368]
["bitfinex","BTCUSD",1731049379181,0.000834,75862.0,75861.0,0.06369993]
["bitfinex","BTCUSD",1731049380537,0.000834,75862.0,75861.0,0.051368]
["bitfinex","BTCUSD",1731049381476,0.05130358,75862.0,75861.0,0.0637002]
["bitfinex","BTCUSD",1731049384963,0.05130358,75862.0,75861.0,0.051368]
["bitfinex","BTCUSD",1731049385209,0.05130358,75862.0,75861.0,0.06370179]
["bitfinex","BTCUSD",1731049389416,0.000834,75862.0,75861.0,0.06370179]
["bitfinex","BTCUSD",1731049392203,0.000834,75862.0,75861.0,0.01400179]
["bitfinex","BTCUSD",1731049393956,0.09929087,75862.0,75861.0,0.01400179]
["bitfinex","BTCUSD",1731049395484,0.2115863,75862.0,75861.0,0.01400179]
["bitfinex","BTCUSD",1731049395761,0.2115863,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049395762,0.19929087,75862.0,75861.0,0.001668]
["bitfinex","BTCUSD",1731049396001,0.21158623,75862.0,75861.0,0.01401125]
["bitfinex","BTCUSD",1731049396214,0.21158623,75862.0,75861.0,0.01401142]
["bitfinex","BTCUSD",1731049396435,0.21158623,75862.0,75861.0,0.01296924]
["bitfinex","BTCUSD",1731049396880,0.22388146,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049399454,0.21158623,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049400819,0.22388323,75862.0,75861.0,0.0129712]
["bitfinex","BTCUSD",1731049401036,0.21158787,75862.0,75861.0,0.02531658]
["bitfinex","BTCUSD",1731049403452,0.21158787,75862.0,75861.0,0.02530643]
["bitfinex","BTCUSD",1731049404687,0.09929087,75862.0,75861.0,0.02530643]
["bitfinex","BTCUSD",1731049406949,0.09929087,75862.0,75861.0,0.02530258]
["bitfinex","BTCUSD",1731049410761,0.09929087,75862.0,75861.0,0.0253]
["bitfinex","BTCUSD",1731049410968,0.09929087,75862.0,75861.0,0.01295462]
["bitfinex","BTCUSD",1731049412019,0.09929087,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049413294,0.09929087,75862.0,75861.0,0.0129542]
["bitfinex","BTCUSD",1731049414183,0.09929087,75862.0,75861.0,0.01295421]
["bitfinex","BTCUSD",1731049418833,0.21156599,75862.0,75861.0,0.01295421]
["bitfinex","BTCUSD",1731049421352,0.21157085,75862.0,75861.0,0.01295421]
["bitfinex","BTCUSD",1731049421775,0.21157085,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049421776,0.19929087,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049422001,0.21157111,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049422450,0.01311424,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049422659,0.21157111,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049425172,0.21158015,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049427882,0.01312328,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049428060,0.21158015,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049428535,0.11312328,75862.0,75861.0,0.01296192]
["bitfinex","BTCUSD",1731049428748,0.19929087,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049428966,0.19929087,75862.0,75861.0,0.0129757]
["bitfinex","BTCUSD",1731049429174,0.21158477,75862.0,75861.0,0.0129757]
["bitfinex","BTCUSD",1731049432553,0.11158478,75862.0,75861.0,0.01297576]
["bitfinex","BTCUSD",1731049432780,0.19929087,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049432993,0.21158478,75862.0,75861.0,0.01297576]
["bitfinex","BTCUSD",1731049436320,0.1115848,75862.0,75861.0,0.01297578]
["bitfinex","BTCUSD",1731049436572,0.2115848,75862.0,75861.0,0.01297578]
["bitfinex","BTCUSD",1731049438276,0.36682582,75862.0,75861.0,0.01297578]
["bitfinex","BTCUSD",1731049438726,0.38649611,75862.0,75861.0,0.01297578]
["bitfinex","BTCUSD",1731049438953,0.36682582,75862.0,75861.0,0.01297578]
["bitfinex","BTCUSD",1731049439360,0.36682582,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049439746,0.38649611,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049440007,0.35453189,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049440217,0.38649382,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049440411,0.42581781,75862.0,75861.0,0.01297601]
["bitfinex","BTCUSD",1731049441107,0.32736094,75862.0,75861.0,0.01297601]
["bitfinex","BTCUSD",1731049441327,0.40614893,75862.0,75861.0,0.01297601]
["bitfinex","BTCUSD",1731049441531,0.42581781,75862.0,75861.0,0.01297601]
["bitfinex","BTCUSD",1731049442790,0.42581781,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049442997,0.42581781,75862.0,75861.0,0.01297332]
["bitfinex","BTCUSD",1731049444701,0.38649382,75862.0,75861.0,0.01297332]
["bitfinex","BTCUSD",1731049445328,0.36682494,75862.0,75861.0,0.01297332]
["bitfinex","BTCUSD",1731049446214,0.36682237,75862.0,75861.0,0.01297332]
["bitfinex","BTCUSD",1731049451917,0.34382237,75862.0,75861.0,0.01297332]
["bitfinex","BTCUSD",1731049453713,0.33153189,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049453916,0.34382698,75862.0,75861.0,0.01297158]
["bitfinex","BTCUSD",1731049456802,0.21158596,75862.0,75861.0,0.01297158]
["bitfinex","BTCUSD",1731049457007,0.21158622,75862.0,75861.0,0.01297158]
["bitfinex","BTCUSD",1731049459184,0.21158622,75862.0,75861.0,0.05897158]
["bitfinex","BTCUSD",1731049460979,0.11158769,75862.0,75861.0,0.05897121]
["bitfinex","BTCUSD",1731049461193,0.19929087,75862.0,75861.0,0.05897121]
["bitfinex","BTCUSD",1731049461602,0.19929087,75862.0,75861.0,0.04662582]
["bitfinex","BTCUSD",1731049462580,0.21158769,75862.0,75861.0,0.05897122]
["bitfinex","BTCUSD",1731049465505,0.34228769,75862.0,75861.0,0.01297122]
["bitfinex","BTCUSD",1731049465711,0.21158769,75862.0,75861.0,0.01297122]
["bitfinex","BTCUSD",1731049465922,0.21158623,75862.0,75861.0,0.01297003]
["bitfinex","BTCUSD",1731049473457,0.19929087,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049473658,0.11312862,75862.0,75861.0,0.01297146]
["bitfinex","BTCUSD",1731049473861,0.21158549,75862.0,75861.0,0.01297146]
["bitfinex","BTCUSD",1731049476872,0.44073076,75862.0,75861.0,0.01297146]
["bitfinex","BTCUSD",1731049477092,0.48793076,75862.0,75861.0,0.01297146]
["bitfinex","BTCUSD",1731049477327,0.41402651,75862.0,75861.0,0.01297146]
["bitfinex","BTCUSD",1731049477551,0.36682651,75862.0,75861.0,0.01297146]
["bitfinex","BTCUSD",1731049477885,0.35453189,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049477977,0.36682652,75862.0,75861.0,0.01297175]
["bitfinex","BTCUSD",1731049478888,0.26836965,75862.0,75861.0,0.01297175]
["bitfinex","BTCUSD",1731049479145,0.36682652,75862.0,75861.0,0.01297175]
["bitfinex","BTCUSD",1731049483060,0.24536965,75862.0,75861.0,0.01297175]
["bitfinex","BTCUSD",1731049483280,0.34382652,75862.0,75861.0,0.01297175]
["bitfinex","BTCUSD",1731049484669,0.2115855,75862.0,75861.0,0.06267175]
["bitfinex","BTCUSD",1731049486247,0.01312863,75862.0,75861.0,0.06267175]
["bitfinex","BTCUSD",1731049486919,0.000834,75862.0,75861.0,0.06267175]
["bitfinex","BTCUSD",1731049488245,0.000834,75862.0,75861.0,0.05032582]
["bitfinex","BTCUSD",1731049488471,0.000834,75862.0,75861.0,0.06267011]
["bitfinex","BTCUSD",1731049488689,0.000834,75862.0,75861.0,0.05032582]
["bitfinex","BTCUSD",1731049488896,0.000834,75862.0,75861.0,0.06266977]
["bitfinex","BTCUSD",1731049495535,0.000834,75862.0,75861.0,0.0626686]
["bitfinex","BTCUSD",1731049497589,0.000834,75862.0,75861.0,0.0129686]
["bitfinex","BTCUSD",1731049501622,0.000834,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049501850,0.000834,75862.0,75861.0,0.01296711]
["bitfinex","BTCUSD",1731049505429,0.000834,75862.0,75861.0,0.01296706]
["bitfinex","BTCUSD",1731049506690,0.000834,75862.0,75861.0,0.05886706]
["bitfinex","BTCUSD",1731049509618,0.000834,75862.0,75861.0,0.14586706]
["bitfinex","BTCUSD",1731049512651,0.000834,75862.0,75861.0,0.13352582]
["bitfinex","BTCUSD",1731049512870,0.000834,75862.0,75861.0,0.14585071]
["bitfinex","BTCUSD",1731049516817,0.000834,75862.0,75861.0,0.14584907]
["bitfinex","BTCUSD",1731049517818,0.000834,75862.0,75861.0,0.14848513]
["bitfinex","BTCUSD",1731049518014,0.000834,75862.0,75861.0,0.14584907]
["bitfinex","BTCUSD",1731049520704,0.000834,75862.0,75861.0,0.14584363]
["bitfinex","BTCUSD",1731049520886,0.000834,75862.0,75861.0,0.13352582]
["bitfinex","BTCUSD",1731049521090,0.000834,75862.0,75861.0,0.14584364]
["bitfinex","BTCUSD",1731049522720,0.000834,75862.0,75861.0,0.13352582]
["bitfinex","BTCUSD",1731049523572,0.000834,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049523764,0.082234,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049524342,0.082234,75862.0,75861.0,0.01294461]
["bitfinex","BTCUSD",1731049525640,0.23264255,75862.0,75861.0,0.01294461]
["bitfinex","BTCUSD",1731049526399,0.23264255,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049528788,0.23264255,75862.0,75861.0,0.01294641]
["bitfinex","BTCUSD",1731049530435,0.27934255,75862.0,75861.0,0.01294641]
["bitfinex","BTCUSD",1731049531658,0.41158357,75862.0,75861.0,0.01294641]
["bitfinex","BTCUSD",1731049531891,0.41572598,75862.0,75861.0,0.01294641]
["bitfinex","BTCUSD",1731049532626,0.43872598,75862.0,75861.0,0.01294641]
["bitfinex","BTCUSD",1731049535485,0.43872598,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049536582,0.63563972,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049537067,0.53718285,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049538911,0.68935801,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049539181,0.63563972,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049539430,0.53718285,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049550500,0.53718285,75862.0,75861.0,0.01295013]
["bitfinex","BTCUSD",1731049550974,0.53718285,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049551665,0.54947271,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049552168,0.64792958,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049552461,0.64792958,75862.0,75861.0,0.01296633]
["bitfinex","BTCUSD",1731049553632,0.6726085,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049557467,0.6746085,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049557678,0.6726085,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049560905,0.64063972,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049561159,0.67259786,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049561788,0.64063972,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049562001,0.67259643,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049563684,0.64063972,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049563922,0.67259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049566324,0.57413628,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049566947,0.67259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049568165,0.47567941,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049568384,0.67259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049570572,0.68259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049574573,0.67259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049574790,0.68259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049575224,0.67259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049575486,0.68259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049576970,0.8177161,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049578059,0.62080236,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049578263,0.8177161,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049579733,0.8963341,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049580289,0.67259315,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049581179,0.81769992,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049581388,0.81771082,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049581586,0.89632754,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049584330,0.81771082,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049585254,0.81771677,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049585671,0.89633746,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049585870,0.89833746,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049586287,0.81971677,75862.0,75861.0,0.00062582]
["bitfinex","BTCUSD",1731049586721,0.81971677,75862.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049586722,0.005,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049586925,0.64654098,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049587145,0.53580415,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049587352,0.49311058,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049588249,0.49310973,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049588453,0.67921559,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049588582,0.53411253,75859.0,75858.0,0.000833]
["bitfinex","BTCUSD",1731049589367,0.023,75856.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049589603,0.22145687,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049589810,0.38568414,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049590007,0.38964274,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049590207,0.29118587,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049590481,0.38964274,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049590720,0.36995889,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049591079,0.38964274,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049591284,0.27150202,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049591436,0.36995889,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049591890,0.36995678,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049595633,0.36995426,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049595854,0.38963069,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049596573,0.44047073,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049597059,0.52127783,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049597532,0.44047073,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049598473,0.47979878,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049598886,0.44782458,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049599169,0.47979888,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049599377,0.44782458,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049599595,0.44047102,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049602679,0.44046792,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049606089,0.34201105,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049606309,0.44046792,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049607205,0.49949501,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049609229,0.44046792,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049610140,0.46753396,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049610361,0.4995194,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049611000,0.49951959,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049613819,0.49951959,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049614999,0.44048197,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049615788,0.48598197,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049616063,0.49952625,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049616240,0.40106938,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049618585,0.3420251,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049618931,0.40107627,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049619500,0.3420251,75852.0,75851.0,0.01358377]
["bitfinex","BTCUSD",1731049620795,0.31003966,75852.0,75851.0,0.01358694]
["bitfinex","BTCUSD",1731049621029,0.34204111,75852.0,75851.0,0.01358694]
["bitfinex","BTCUSD",1731049621441,0.34204111,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049621650,0.48737369,75852.0,75851.0,0.001234]
["bitfinex","BTCUSD",1731049621865,0.40109779,75852.0,75851.0,0.01358697]
["bitfinex","BTCUSD",1731049622290,0.34204111,75852.0,75851.0,0.01358697]
["bitfinex","BTCUSD",1731049622532,0.48737433,75852.0,75851.0,0.01358697]
["bitfinex","BTCUSD",1731049622754,0.48737409,75852.0,75851.0,0.01358691]
["bitfinex","BTCUSD",1731049623241,0.1,75839.0,75833.0,0.24644506]
["bitfinex","BTCUSD",1731049623448,0.023,75836.0,75833.0,0.24644506]
["bitfinex","BTCUSD",1731049623657,0.22145687,75834.0,75833.0,0.049]
["bitfinex","BTCUSD",1731049623871,0.36600602,75834.0,75833.0,0.049]
["bitfinex","BTCUSD",1731049624084,0.34693933,75834.0,75833.0,0.049]
["bitfinex","BTCUSD",1731049624294,0.10393331,75834.0,75833.0,0.1301]
["bitfinex","BTCUSD",1731049624756,0.00393331,75834.0,75833.0,0.1301]
["bitfinex","BTCUSD",1731049625183,0.05011843,75836.0,75833.0,0.1301]
["bitfinex","BTCUSD",1731049625184,0.05011843,75836.0,75833.0,0.0811]
["bitfinex","BTCUSD",1731049625396,0.19845687,75835.0,75834.0,0.0465]
["bitfinex","BTCUSD",1731049626630,0.09845687,75835.0,75834.0,0.0465]
["bitfinex","BTCUSD",1731049627325,0.20239089,75835.0,75834.0,0.0465]
["bitfinex","BTCUSD",1731049629223,0.35763191,75835.0,75834.0,0.0465]
["bitfinex","BTCUSD",1731049629457,0.20239089,75835.0,75834.0,0.0465]
["bitfinex","BTCUSD",1731049635235,0.20239089,75835.0,75834.0,0.05883534]
["bitfinex","BTCUSD",1731049636775,0.20239089,75835.0,75834.0,0.0465]
["bitfinex","BTCUSD",1731049636988,0.20239089,75835.0,75834.0,0.05883525]
["bitfinex","BTCUSD",1731049637834,0.20239089,75835.0,75834.0,0.05966925]
["bitfinex","BTCUSD",1731049640790,0.10239089,75835.0,75834.0,0.05966925]
["bitfinex","BTCUSD",1731049640999,0.20239089,75835.0,75834.0,0.05966925]
["bitfinex","BTCUSD",1731049641734,0.20235053,75835.0,75834.0,0.05966925]
["bitfinex","BTCUSD",1731049642315,0.20235053,75835.0,75834.0,0.01316925]
["bitfinex","BTCUSD",1731049644046,0.20235053,75835.0,75834.0,0.01317172]
["bitfinex","BTCUSD",1731049645531,0.33459155,75835.0,75834.0,0.01317172]
["bitfinex","BTCUSD",1731049646143,0.33459155,75835.0,75834.0,0.000834]
["bitfinex","BTCUSD",1731049647988,0.35759155,75835.0,75834.0,0.000834]
["bitfinex","BTCUSD",1731049648174,0.35759155,75835.0,75834.0,0.01317549]
["bitfinex","BTCUSD",1731049648316,0.35659155,75835.0,75834.0,0.01317549]
["bitfinex","BTCUSD",1731049648533,0.35755155,75835.0,75834.0,0.01317549]
["bitfinex","BTCUSD",1731049648725,0.25909468,75835.0,75834.0,0.000834]
["bitfinex","BTCUSD",1731049648924,0.35755155,75835.0,75834.0,0.0131767]
["bitfinex","BTCUSD",1731049650140,0.54660667,75835.0,75834.0,0.0131767]
["bitfinex","BTCUSD",1731049650344,0.4481498,75835.0,75834.0,0.0131767]
["bitfinex","BTCUSD",1731049651226,0.4481498,75835.0,75834.0,0.01317804]
["bitfinex","BTCUSD",1731049651674,0.27139293,75835.0,75834.0,0.01317804]
["bitfinex","BTCUSD",1731049651854,0.3698498,75835.0,75834.0,0.01317804]
["bitfinex","BTCUSD",1731049653259,0.35755155,75835.0,75834.0,0.000834]
["bitfinex","BTCUSD",1731049654304,0.35755155,75835.0,75834.0,0.01317953]
["bitfinex","BTCUSD",1731049654680,0.36984957,75835.0,75834.0,0.01317953]
["bitfinex","BTCUSD",1731049654904,0.36938897,75835.0,75834.0,0.01317953]
["bitfinex","BTCUSD",1731049655143,0.36938897,75835.0,75834.0,0.01317816]
["bitfinex","BTCUSD",1731049655618,0.36938742,75835.0,75834.0,0.01317816]
["bitfinex","BTCUSD",1731049662483,0.005,75830.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731049662694,0.123,75825.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731049662910,0.123,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731049663124,0.25524102,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731049663348,0.25921804,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731049666585,0.23621804,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731049666779,0.33467491,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731049667257,0.33467491,75823.0,75822.0,0.04958]
["bitfinex","BTCUSD",1731049668142,0.33467491,75823.0,75810.0,0.1032]
["bitfinex","BTCUSD",1731049668143,0.09845687,75819.0,75810.0,0.099056]
["bitfinex","BTCUSD",1731049668608,0.00421035,75818.0,75810.0,0.099056]
["bitfinex","BTCUSD",1731049669742,0.09845687,75815.0,75810.0,0.099056]
["bitfinex","BTCUSD",1731049670207,0.00420368,75814.0,75810.0,0.099056]
["bitfinex","BTCUSD",1731049671122,0.00420368,75814.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049671332,0.1,75818.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049671544,0.00420193,75813.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049671760,0.1,75818.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049671970,0.00420026,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049672420,0.00419997,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049672868,0.09845687,75819.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049673108,0.00419997,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049673309,0.1,75818.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049673520,0.0041999,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049673740,0.1,75818.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049673953,0.0041999,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049674162,0.09845687,75819.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049674350,0.0041999,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049674608,0.00419989,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049675041,0.1,75818.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049675256,0.00419989,75812.0,75811.0,0.0473]
["bitfinex","BTCUSD",1731049675484,0.09845687,75819.0,75812.0,0.01233433]
["bitfinex","BTCUSD",1731049675915,0.1042098,75818.0,75813.0,0.01233433]
["bitfinex","BTCUSD",1731049676136,0.1042098,75818.0,75814.0,0.01233433]
["bitfinex","BTCUSD",1731049676328,0.1042098,75818.0,75815.0,0.01233433]
["bitfinex","BTCUSD",1731049676597,0.1042098,75818.0,75816.0,0.01233433]
["bitfinex","BTCUSD",1731049676814,0.1042098,75818.0,75817.0,0.01233433]
["bitfinex","BTCUSD",1731049677694,0.1042098,75818.0,75817.0,0.01233674]
["bitfinex","BTCUSD",1731049678964,0.1042098,75818.0,75817.0,0.01233997]
["bitfinex","BTCUSD",1731049679690,0.1042098,75818.0,75817.0,0.0123423]
["bitfinex","BTCUSD",1731049681112,0.1042098,75818.0,75817.0,0.01234274]
["bitfinex","BTCUSD",1731049683182,0.1841098,75818.0,75817.0,0.01234274]
["bitfinex","BTCUSD",1731049687897,0.1042098,75818.0,75817.0,0.01234274]
["bitfinex","BTCUSD",1731049690890,0.1042098,75818.0,75810.0,0.09989]
["bitfinex","BTCUSD",1731049691117,0.0032098,75818.0,75811.0,0.01234688]
["bitfinex","BTCUSD",1731049691331,0.09845687,75816.0,75812.0,0.01234688]
["bitfinex","BTCUSD",1731049691549,0.00415839,75815.0,75813.0,0.03210411]
["bitfinex","BTCUSD",1731049691757,0.00415839,75815.0,75814.0,0.03210411]
["bitfinex","BTCUSD",1731049693862,0.10415839,75815.0,75814.0,0.03210411]
["bitfinex","BTCUSD",1731049694658,0.10415839,75815.0,75814.0,0.01234688]
["bitfinex","BTCUSD",1731049695999,0.15593659,75815.0,75814.0,0.01234688]
["bitfinex","BTCUSD",1731049696790,0.28817761,75815.0,75814.0,0.01234688]
["bitfinex","BTCUSD",1731049698497,0.28817761,75815.0,75810.0,0.09989]
["bitfinex","BTCUSD",1731049698714,0.28817761,75815.0,75814.0,0.01234884]
["bitfinex","BTCUSD",1731049701909,0.28817761,75815.0,75811.0,0.01154884]
["bitfinex","BTCUSD",1731049704327,0.09845687,75812.0,75811.0,0.01154884]
["bitfinex","BTCUSD",1731049704534,0.10261027,75812.0,75811.0,0.01154884]
["bitfinex","BTCUSD",1731049710000,0.10261027,75812.0,75811.0,0.01238184]
["bitfinex","BTCUSD",1731049710665,6.10261027,75812.0,75811.0,0.01238184]
["bitfinex","BTCUSD",1731049713669,6.10261027,75812.0,75811.0,0.000833]
["bitfinex","BTCUSD",1731049714410,6.10261027,75812.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049716333,6.10261027,75812.0,75810.0,0.01235631]
["bitfinex","BTCUSD",1731049716542,6.10261027,75812.0,75811.0,0.01235631]
["bitfinex","BTCUSD",1731049721422,6.48250816,75812.0,75811.0,0.01235631]
["bitfinex","BTCUSD",1731049721656,6.71496041,75812.0,75811.0,0.01235631]
["bitfinex","BTCUSD",1731049721864,6.69899785,75812.0,75811.0,0.01235631]
["bitfinex","BTCUSD",1731049722112,6.77789665,75812.0,75811.0,0.01235631]
["bitfinex","BTCUSD",1731049722352,0.2307,75811.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049722623,0.46448758,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049722854,0.46862319,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049723068,0.45629037,75810.0,75809.0,0.01379124]
["bitfinex","BTCUSD",1731049723296,0.25937663,75810.0,75809.0,0.01379124]
["bitfinex","BTCUSD",1731049723516,0.45629037,75810.0,75809.0,0.01379124]
["bitfinex","BTCUSD",1731049725303,0.72293314,75810.0,75809.0,0.01379124]
["bitfinex","BTCUSD",1731049725534,0.59799202,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049727460,0.59798673,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049728292,0.58569037,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049737571,0.59069037,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049738008,0.70143484,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049738224,0.60297797,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049740482,0.59069037,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049740707,0.60297593,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049742922,0.60297515,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049743135,0.59069037,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049744027,0.60297459,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049744240,0.40606085,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049744440,0.60297459,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049746791,0.59069037,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049747001,0.60297978,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049747213,0.59069037,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049747439,0.60464578,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049748064,0.73688855,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049748268,0.75656288,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049748508,0.73688855,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049748922,0.83734542,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049749125,0.83534542,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049749255,0.73688855,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049749457,0.85502661,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049749669,0.72278384,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049750269,0.42741323,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049750497,0.72278384,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049750856,0.69081324,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049751110,0.42743524,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049751316,0.62434898,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049752132,0.75659175,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049752362,0.60466122,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049753211,0.62436115,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049754499,0.59235637,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049754965,0.62437267,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049755181,0.72282954,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049755620,0.72482954,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049756265,0.72282954,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049756682,0.75016738,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049758070,0.72282954,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049758762,0.42745893,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049758964,0.72282954,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049760212,0.62437267,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049760413,0.72282954,75810.0,75809.0,0.001449]
["bitfinex","BTCUSD",1731049761493,0.028,75804.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731049761730,0.005,75782.0,75776.0,0.19744506]
["bitfinex","BTCUSD",1731049762003,0.1,75781.0,75776.0,0.19744506]
["bitfinex","BTCUSD",1731049762240,0.1,75781.0,75777.0,0.01235106]
["bitfinex","BTCUSD",1731049762241,0.1019633,75780.0,75777.0,0.01235106]
["bitfinex","BTCUSD",1731049762464,0.00350643,75780.0,75771.0,0.005]
["bitfinex","BTCUSD",1731049762710,0.00350643,75780.0,75772.0,0.00263914]
["bitfinex","BTCUSD",1731049763437,0.00350643,75780.0,75771.0,0.005]
["bitfinex","BTCUSD",1731049764174,0.19744506,75779.0,75771.0,0.005]
["bitfinex","BTCUSD",1731049764657,0.00350309,75778.0,75772.0,0.0924]
["bitfinex","BTCUSD",1731049764905,0.09845687,75776.0,75772.0,0.0924]
["bitfinex","BTCUSD",1731049765357,0.00349432,75775.0,75772.0,0.0924]
["bitfinex","BTCUSD",1731049766009,0.09845687,75776.0,75772.0,0.0924]
["bitfinex","BTCUSD",1731049766214,0.00349266,75774.0,75772.0,0.0924]
["bitfinex","BTCUSD",1731049766439,0.19845687,75776.0,75772.0,0.0498]
["bitfinex","BTCUSD",1731049767051,0.00349432,75775.0,75772.0,0.0498]
["bitfinex","BTCUSD",1731049767939,0.00349432,75775.0,75769.0,0.0452]
["bitfinex","BTCUSD",1731049768152,0.09845687,75772.0,75769.0,0.0452]
["bitfinex","BTCUSD",1731049768598,0.00348765,75771.0,75769.0,0.0452]
["bitfinex","BTCUSD",1731049773292,0.19744506,75770.0,75761.0,0.005]
["bitfinex","BTCUSD",1731049773504,0.09845687,75762.0,75761.0,0.005]
["bitfinex","BTCUSD",1731049773725,0.09845687,75766.0,75762.0,0.005]
["bitfinex","BTCUSD",1731049774224,0.09845687,75766.0,75761.0,0.005]
["bitfinex","BTCUSD",1731049774448,0.09845687,75762.0,75761.0,0.005]
["bitfinex","BTCUSD",1731049774674,0.09845687,75762.0,75754.0,0.0426]
["bitfinex","BTCUSD",1731049774906,0.09845687,75765.0,75759.0,0.005]
["bitfinex","BTCUSD",1731049775357,0.00346566,75764.0,75759.0,0.005]
["bitfinex","BTCUSD",1731049775580,0.00346566,75764.0,75751.0,0.05956405]
["bitfinex","BTCUSD",1731049775581,0.1,75759.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049775795,0.09845687,75755.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049776016,0.09831987,75755.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049776232,0.00344897,75754.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049777313,0.09845687,75759.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049777521,0.00344731,75753.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049777802,0.19744506,75757.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049778009,0.00344296,75752.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049778219,0.19744506,75757.0,75751.0,0.02510937]
["bitfinex","BTCUSD",1731049778426,0.00344296,75752.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049778634,0.19744506,75757.0,75751.0,0.02510475]
["bitfinex","BTCUSD",1731049778836,0.00344296,75752.0,75751.0,0.0054]
["bitfinex","BTCUSD",1731049779055,0.19744506,75757.0,75751.0,0.02510475]
["bitfinex","BTCUSD",1731049779268,0.19744506,75757.0,75752.0,0.01970475]
["bitfinex","BTCUSD",1731049779474,0.00344964,75756.0,75751.0,0.02510475]
["bitfinex","BTCUSD",1731049779892,0.09845687,75759.0,75751.0,0.02510475]
["bitfinex","BTCUSD",1731049780104,0.20089677,75758.0,75751.0,0.02510138]
["bitfinex","BTCUSD",1731049780319,0.20089677,75758.0,75751.0,0.02470138]
["bitfinex","BTCUSD",1731049780536,5.92854862,75750.0,75747.0,0.005]
["bitfinex","BTCUSD",1731049780959,0.00343669,75749.0,75747.0,0.005]
["bitfinex","BTCUSD",1731049781797,0.00323704,75749.0,75747.0,0.005]
["bitfinex","BTCUSD",1731049782005,0.2006821,75749.0,75746.0,0.105]
["bitfinex","BTCUSD",1731049782269,0.00323704,75749.0,75746.0,0.105]
["bitfinex","BTCUSD",1731049784735,0.19744506,75747.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049784939,0.00323704,75749.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049784940,0.00342351,75748.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049785161,0.00342184,75747.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049785393,0.19744506,75749.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049785607,0.00342184,75747.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049785798,0.19744506,75749.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049786156,0.00342185,75747.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049786364,0.00342352,75748.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049786845,0.00342185,75747.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049787281,5.92854862,75750.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049787707,0.00342426,75749.0,75746.0,0.1]
["bitfinex","BTCUSD",1731049790335,0.00342426,75749.0,75747.0,0.01970874]
["bitfinex","BTCUSD",1731049790564,0.00342426,75749.0,75748.0,0.01970874]
["bitfinex","BTCUSD",1731049795592,5.23241888,75750.0,75749.0,0.0326]
["bitfinex","BTCUSD",1731049795825,5.23241888,75750.0,75749.0,0.09690874]
["bitfinex","BTCUSD",1731049796058,5.23241888,75750.0,75749.0,0.09954868]
["bitfinex","BTCUSD",1731049797202,5.23241888,75750.0,75749.0,0.09690874]
["bitfinex","BTCUSD",1731049797428,5.23241888,75750.0,75749.0,0.09490874]
["bitfinex","BTCUSD",1731049797641,5.23241888,75750.0,75749.0,0.09690874]
["bitfinex","BTCUSD",1731049797856,5.23552574,75750.0,75749.0,0.09690874]
["bitfinex","BTCUSD",1731049798104,5.23552574,75750.0,75749.0,0.0772]
["bitfinex","BTCUSD",1731049798324,5.23552574,75750.0,75749.0,0.09693258]
["bitfinex","BTCUSD",1731049800750,5.23552574,75750.0,75749.0,0.09493258]
["bitfinex","BTCUSD",1731049800975,5.23552574,75750.0,75749.0,0.14705937]
["bitfinex","BTCUSD",1731049801414,5.23552574,75750.0,75749.0,0.14706526]
["bitfinex","BTCUSD",1731049801831,5.23552574,75750.0,75749.0,0.14906526]
["bitfinex","BTCUSD",1731049802884,5.23552574,75750.0,75749.0,0.28130628]
["bitfinex","BTCUSD",1731049803531,5.23552574,75750.0,75749.0,0.37976315]
["bitfinex","BTCUSD",1731049806289,5.23552574,75750.0,75749.0,0.43884636]
["bitfinex","BTCUSD",1731049806994,5.23552574,75750.0,75749.0,0.27018949]
["bitfinex","BTCUSD",1731049807443,5.23552574,75750.0,75749.0,0.26827091]
["bitfinex","BTCUSD",1731049807641,5.23552574,75750.0,75749.0,0.24936644]
["bitfinex","BTCUSD",1731049807906,5.23552574,75750.0,75749.0,0.26911149]
["bitfinex","BTCUSD",1731049808158,5.23719374,75750.0,75749.0,0.26911149]
["bitfinex","BTCUSD",1731049808439,5.23719374,75750.0,75749.0,0.07770584]
["bitfinex","BTCUSD",1731049809677,5.23719374,75750.0,75749.0,0.02557905]
["bitfinex","BTCUSD",1731049809913,5.28369374,75750.0,75749.0,0.02057905]
["bitfinex","BTCUSD",1731049810132,5.28369374,75750.0,75749.0,0.02557905]
["bitfinex","BTCUSD",1731049811287,5.28369374,75750.0,75749.0,0.02057905]
["bitfinex","BTCUSD",1731049811514,5.28369374,75750.0,75749.0,0.000834]
["bitfinex","BTCUSD",1731049814519,5.55730748,75750.0,75749.0,0.000834]
["bitfinex","BTCUSD",1731049814744,5.56385061,75750.0,75749.0,0.000834]
["bitfinex","BTCUSD",1731049815435,5.69609163,75750.0,75749.0,0.000834]
["bitfinex","BTCUSD",1731049816957,5.56385061,75750.0,75749.0,0.000834]
["bitfinex","BTCUSD",1731049818373,5.66230748,75750.0,75749.0,0.000834]
["bitfinex","BTCUSD",1731049818597,0.09845687,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049818810,0.22605687,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049819015,0.22913355,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049819227,0.32913355,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049820300,0.46637457,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049820719,0.46137457,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049821155,0.46637457,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049824315,0.23067668,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049824937,0.00307668,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049825322,0.09845687,75742.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049825732,0.19744506,75740.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049825941,0.1,75739.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049826147,0.10293702,75739.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049827171,0.00293702,75739.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049827541,0.1,75739.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049827747,0.00293542,75738.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049829439,0.10345687,75742.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049829661,0.00293391,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049829870,0.1,75741.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049830087,0.1,75738.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049830309,0.00293382,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049832044,0.00481582,75737.0,75733.0,0.001494]
["bitfinex","BTCUSD",1731049832966,0.00481582,75737.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049833382,0.1,75741.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049833600,0.1,75739.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049834233,0.1,75739.0,75737.0,0.01230784]
["bitfinex","BTCUSD",1731049834450,0.1,75739.0,75738.0,0.01230784]
["bitfinex","BTCUSD",1731049834861,0.1,75741.0,75738.0,0.01230784]
["bitfinex","BTCUSD",1731049835069,0.1,75741.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049835070,0.1,75741.0,75739.0,0.01230784]
["bitfinex","BTCUSD",1731049835273,0.1,75741.0,75740.0,0.01230784]
["bitfinex","BTCUSD",1731049835686,0.10482088,75741.0,75740.0,0.01230784]
["bitfinex","BTCUSD",1731049836090,0.10482088,75741.0,75740.0,0.01231171]
["bitfinex","BTCUSD",1731049837979,0.15322088,75741.0,75740.0,0.01231171]
["bitfinex","BTCUSD",1731049839264,0.15322088,75741.0,75740.0,0.03201046]
["bitfinex","BTCUSD",1731049839474,0.15322088,75741.0,75740.0,0.01231171]
["bitfinex","BTCUSD",1731049839683,0.15322088,75741.0,75740.0,0.01232553]
["bitfinex","BTCUSD",1731049840123,0.15322088,75741.0,75740.0,0.03204637]
["bitfinex","BTCUSD",1731049843578,0.15322088,75741.0,75740.0,0.01972084]
["bitfinex","BTCUSD",1731049843782,0.15322088,75741.0,75740.0,0.032093]
["bitfinex","BTCUSD",1731049847118,0.15322088,75741.0,75740.0,0.03212618]
["bitfinex","BTCUSD",1731049848201,0.22952088,75741.0,75740.0,0.03212618]
["bitfinex","BTCUSD",1731049848966,0.22952088,75741.0,75740.0,0.01235622]
["bitfinex","BTCUSD",1731049849621,0.23952088,75741.0,75740.0,0.01235622]
["bitfinex","BTCUSD",1731049851705,0.33797775,75741.0,75740.0,0.01235622]
["bitfinex","BTCUSD",1731049854262,0.47021877,75741.0,75740.0,0.01235622]
["bitfinex","BTCUSD",1731049854500,0.005,75738.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049854718,0.14515687,75737.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049854927,0.24954128,75737.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049855138,0.25454128,75737.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049855364,0.33604128,75737.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049856694,0.23758441,75737.0,75736.0,0.005457]
["bitfinex","BTCUSD",1731049856909,0.33604128,75737.0,75736.0,0.01781639]
["bitfinex","BTCUSD",1731049857815,0.38847769,75737.0,75736.0,0.01781639]
["bitfinex","BTCUSD",1731049860253,0.38847769,75737.0,75736.0,0.01781498]
["bitfinex","BTCUSD",1731049860601,0.33604128,75737.0,75736.0,0.01781498]
["bitfinex","BTCUSD",1731049861067,0.33604128,75737.0,75736.0,0.03758779]
["bitfinex","BTCUSD",1731049861712,0.33604128,75737.0,75736.0,0.03788479]
["bitfinex","BTCUSD",1731049862130,0.05108441,75737.0,75736.0,0.03788479]
["bitfinex","BTCUSD",1731049862371,0.00438441,75737.0,75736.0,0.03788479]
["bitfinex","BTCUSD",1731049862798,0.57353917,75737.0,75736.0,0.03788479]
["bitfinex","BTCUSD",1731049863020,0.56915476,75737.0,75736.0,0.01811198]
["bitfinex","BTCUSD",1731049863225,0.3764834,75737.0,75736.0,0.01811198]
["bitfinex","BTCUSD",1731049863431,0.59639714,75737.0,75736.0,0.01811198]
["bitfinex","BTCUSD",1731049864060,0.59639714,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049864265,0.59639714,75737.0,75736.0,0.01811006]
["bitfinex","BTCUSD",1731049864898,0.49794027,75737.0,75736.0,0.01811006]
["bitfinex","BTCUSD",1731049865324,0.34269925,75737.0,75736.0,0.01811006]
["bitfinex","BTCUSD",1731049866192,0.44115612,75737.0,75736.0,0.01811006]
["bitfinex","BTCUSD",1731049866664,0.74406726,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049866872,0.69714782,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049867119,0.65789991,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049867335,0.59639714,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049867746,0.60868195,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049868797,0.59639714,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049871002,0.60867604,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049871207,0.59639714,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049871571,0.67246065,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049871773,0.60867471,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049874922,0.60867262,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049876916,0.61367262,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049877685,0.62367262,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049878452,0.6374406,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049879925,0.44052686,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049880126,0.6324406,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049880325,0.6274406,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049880528,0.6324406,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049882613,0.42552686,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049882816,0.48870825,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049883120,0.58716512,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049885443,0.61016512,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049887294,0.62244778,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049887497,0.61016512,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049887715,0.60868016,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049888133,0.38876642,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049888368,0.58568016,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049888714,0.5856822,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049888938,0.48722533,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049892375,0.48723675,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049893874,0.58569362,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049894061,0.60869362,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049894758,0.67958921,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049895155,0.66729273,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049895371,0.59639714,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049896452,0.62837316,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049896868,0.59639714,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049897717,0.62838626,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049898651,0.62838476,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049899073,0.59639714,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049899172,0.62838476,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049900010,0.71549953,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049900239,0.66767066,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049902319,0.64799014,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049902549,0.66768151,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049902782,0.62839561,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049903014,0.66773025,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049903504,0.62839561,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049904201,0.52993874,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049905581,0.5889407,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049905805,0.85732854,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049906048,0.77863527,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049906969,0.87697187,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049907644,0.87701761,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049908129,0.88201761,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049908364,0.78364658,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049909310,0.8794134,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049909813,0.78864658,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049911727,0.78364658,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049911947,0.78864658,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049912595,0.75664811,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049912807,0.77632347,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049913043,0.78862057,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049914986,0.78362057,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049915191,0.78862057,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049916263,0.75164811,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049916493,0.7886221,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049916957,0.7836221,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049917177,0.7886221,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049920393,0.75664811,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049920617,0.49547949,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049920838,0.66771657,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049921073,0.62837298,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049921313,0.63337298,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049922026,0.6923945,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049923573,0.6873945,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049923998,0.17845924,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049924215,0.35569554,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049925700,0.45569554,75737.0,75736.0,0.005754]
["bitfinex","BTCUSD",1731049926152,0.10345687,75710.0,75709.0,0.19744506]
["bitfinex","BTCUSD",1731049926375,0.20845687,75710.0,75709.0,0.19744506]
["bitfinex","BTCUSD",1731049926597,0.21258356,75710.0,75709.0,0.19744506]
["bitfinex","BTCUSD",1731049927011,0.1,75709.0,75703.0,0.1278]
["bitfinex","BTCUSD",1731049927265,0.09845687,75706.0,75703.0,0.1278]
["bitfinex","BTCUSD",1731049927748,0.10411643,75705.0,75703.0,0.1278]
["bitfinex","BTCUSD",1731049927976,0.10411643,75705.0,75704.0,0.01235675]
["bitfinex","BTCUSD",1731049929317,0.10411643,75705.0,75703.0,0.0781]
["bitfinex","BTCUSD",1731049929538,0.10411643,75705.0,75704.0,0.0123539]
["bitfinex","BTCUSD",1731049933092,0.10411643,75705.0,75703.0,0.0781]
["bitfinex","BTCUSD",1731049933303,0.10411643,75705.0,75704.0,0.01235135]
["bitfinex","BTCUSD",1731049935603,0.10411643,75705.0,75704.0,0.01318435]
["bitfinex","BTCUSD",1731049936567,0.09845687,75702.0,75696.0,0.04512004]
["bitfinex","BTCUSD",1731049936814,0.09845687,75702.0,75697.0,0.00264171]
["bitfinex","BTCUSD",1731049937050,0.00410221,75701.0,75697.0,0.00264171]
["bitfinex","BTCUSD",1731049939481,0.09845687,75698.0,75696.0,0.04512004]
["bitfinex","BTCUSD",1731049940137,0.00409528,75697.0,75696.0,0.04512004]
["bitfinex","BTCUSD",1731049942362,0.00409528,75697.0,75695.0,0.001494]
["bitfinex","BTCUSD",1731049948757,0.001668,75705.0,75698.0,0.44312519]
["bitfinex","BTCUSD",1731049948978,0.001668,75705.0,75699.0,0.0123405]
["bitfinex","BTCUSD",1731049949201,0.001668,75705.0,75697.0,0.0426]
["bitfinex","BTCUSD",1731049949202,0.001668,75705.0,75702.0,0.09845687]
["bitfinex","BTCUSD",1731049949417,0.001668,75705.0,75703.0,0.14458152]
["bitfinex","BTCUSD",1731049949685,0.001668,75705.0,75704.0,0.0123405]
["bitfinex","BTCUSD",1731049951023,0.001668,75705.0,75697.0,0.0426]
["bitfinex","BTCUSD",1731049951225,0.001668,75705.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731049951858,0.00373816,75704.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731049952071,0.00373816,75704.0,75701.0,0.07904665]
["bitfinex","BTCUSD",1731049952274,0.00373816,75704.0,75702.0,0.13224102]
["bitfinex","BTCUSD",1731049954065,0.00373816,75704.0,75702.0,0.21128767]
["bitfinex","BTCUSD",1731049954277,0.00373816,75704.0,75703.0,0.07904665]
["bitfinex","BTCUSD",1731049954482,0.00373816,75704.0,75703.0,0.21128767]
["bitfinex","BTCUSD",1731049954720,0.00373816,75704.0,75703.0,0.40058594]
["bitfinex","BTCUSD",1731049954925,0.00373816,75704.0,75703.0,0.31889789]
["bitfinex","BTCUSD",1731049957314,0.00373816,75704.0,75703.0,0.41262232]
["bitfinex","BTCUSD",1731049958663,0.00373816,75704.0,75703.0,0.31389789]
["bitfinex","BTCUSD",1731049959722,0.00373816,75704.0,75703.0,0.60979982]
["bitfinex","BTCUSD",1731049959982,5.20086654,75710.0,75709.0,0.28611374]
["bitfinex","BTCUSD",1731049960200,5.15421627,75710.0,75709.0,0.35522625]
["bitfinex","BTCUSD",1731049960422,5.10492938,75710.0,75709.0,0.35522625]
["bitfinex","BTCUSD",1731049960638,4.97015081,75710.0,75709.0,0.44135476]
["bitfinex","BTCUSD",1731049960860,4.86704841,75710.0,75709.0,0.35521903]
["bitfinex","BTCUSD",1731049961495,4.64302074,75710.0,75709.0,0.52048326]
["bitfinex","BTCUSD",1731049961775,3.98264869,75710.0,75709.0,0.62048326]
["bitfinex","BTCUSD",1731049961980,0.19744506,75733.0,75709.0,0.75500183]
["bitfinex","BTCUSD",1731049962247,0.19744506,75725.0,75723.0,0.07884811]
["bitfinex","BTCUSD",1731049962477,0.19744506,75733.0,75725.0,0.023]
["bitfinex","BTCUSD",1731049962681,0.19744506,75741.0,75732.0,0.19691374]
["bitfinex","BTCUSD",1731049962933,0.19744506,75741.0,75740.0,0.09845687]
["bitfinex","BTCUSD",1731049963177,0.001666,75746.0,75740.0,0.24301903]
["bitfinex","BTCUSD",1731049963413,0.001666,75746.0,75741.0,0.14456216]
["bitfinex","BTCUSD",1731049963637,0.001666,75746.0,75742.0,0.01232114]
["bitfinex","BTCUSD",1731049963850,0.001666,75746.0,75743.0,0.14456216]
["bitfinex","BTCUSD",1731049964068,0.001666,75746.0,75744.0,0.01228478]
["bitfinex","BTCUSD",1731049964313,0.001666,75746.0,75731.0,0.1537973]
["bitfinex","BTCUSD",1731049964314,0.001666,75746.0,75745.0,0.1445258]
["bitfinex","BTCUSD",1731049967285,0.001666,75746.0,75745.0,0.18307947]
["bitfinex","BTCUSD",1731049967497,0.001666,75746.0,75745.0,0.19533965]
["bitfinex","BTCUSD",1731049970702,0.001666,75746.0,75745.0,0.19532454]
["bitfinex","BTCUSD",1731049970910,0.001666,75746.0,75745.0,0.34912184]
["bitfinex","BTCUSD",1731049971124,0.001666,75746.0,75745.0,0.33687677]
["bitfinex","BTCUSD",1731049971338,0.001666,75746.0,75745.0,0.34911983]
["bitfinex","BTCUSD",1731049972402,0.001666,75746.0,75745.0,0.37211983]
["bitfinex","BTCUSD",1731049973684,0.001666,75746.0,75745.0,0.62812719]
["bitfinex","BTCUSD",1731049973939,0.001666,75746.0,75745.0,0.66934079]
["bitfinex","BTCUSD",1731049974133,0.001666,75746.0,75745.0,0.68889607]
["bitfinex","BTCUSD",1731049975506,0.001666,75746.0,75745.0,0.64768247]
["bitfinex","BTCUSD",1731049975718,0.001666,75746.0,75745.0,0.49388517]
["bitfinex","BTCUSD",1731049976358,0.001666,75746.0,75745.0,0.64768247]
["bitfinex","BTCUSD",1731049976598,0.001666,75746.0,75745.0,0.67405247]
["bitfinex","BTCUSD",1731049977469,0.001666,75746.0,75745.0,0.67406302]
["bitfinex","BTCUSD",1731049981392,0.001666,75746.0,75745.0,0.64769302]
["bitfinex","BTCUSD",1731049982683,0.001666,75746.0,75745.0,0.37089572]
["bitfinex","BTCUSD",1731049982886,0.001666,75746.0,75745.0,0.52469302]
["bitfinex","BTCUSD",1731049983102,0.001666,75746.0,75745.0,0.51245883]
["bitfinex","BTCUSD",1731049983307,0.001666,75746.0,75745.0,0.52473008]
["bitfinex","BTCUSD",1731049984158,0.001666,75746.0,75745.0,0.37093278]
["bitfinex","BTCUSD",1731049984808,0.081766,75746.0,75745.0,0.37093278]
["bitfinex","BTCUSD",1731049985019,0.081766,75746.0,75745.0,0.37096345]
["bitfinex","BTCUSD",1731049985235,0.13096231,75746.0,75745.0,0.16411764]
["bitfinex","BTCUSD",1731049986993,0.08476231,75746.0,75745.0,0.16411764]
["bitfinex","BTCUSD",1731049987211,0.08476231,75746.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1731049987212,0.001666,75746.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1731049987423,0.001666,75746.0,75745.0,0.16415977]
["bitfinex","BTCUSD",1731049987640,0.001666,75746.0,75745.0,0.18979961]
["bitfinex","BTCUSD",1731049987852,0.001666,75746.0,75745.0,0.18715977]
["bitfinex","BTCUSD",1731049988340,0.001666,75746.0,75745.0,0.31124838]
["bitfinex","BTCUSD",1731049989216,0.19744506,75763.0,75746.0,0.023]
["bitfinex","BTCUSD",1731049989429,0.19744506,75763.0,75749.0,0.30903832]
["bitfinex","BTCUSD",1731049989638,0.19744506,75763.0,75749.0,0.34099853]
["bitfinex","BTCUSD",1731049991374,0.19744506,75763.0,75749.0,0.49700589]
["bitfinex","BTCUSD",1731049991606,0.0496,75764.0,75749.0,0.49700589]
["bitfinex","BTCUSD",1731049992027,0.0496,75764.0,75749.0,0.54737296]
["bitfinex","BTCUSD",1731049993194,0.19744506,75763.0,75749.0,0.54737296]
["bitfinex","BTCUSD",1731049994062,0.078268,75750.0,75749.0,0.37057566]
["bitfinex","BTCUSD",1731049994289,0.078268,75750.0,75749.0,0.35828327]
["bitfinex","BTCUSD",1731049994533,0.078268,75750.0,75749.0,0.37066183]
["bitfinex","BTCUSD",1731049995188,0.078268,75750.0,75749.0,0.35094098]
["bitfinex","BTCUSD",1731049997165,0.078268,75750.0,75749.0,0.19493362]
["bitfinex","BTCUSD",1731049997379,0.078268,75750.0,75749.0,0.18493362]
["bitfinex","BTCUSD",1731049998017,0.078268,75750.0,75749.0,0.18494042]
["bitfinex","BTCUSD",1731049998275,0.123868,75750.0,75749.0,0.18494042]
["bitfinex","BTCUSD",1731049998679,0.1266023,75750.0,75749.0,0.18494042]
["bitfinex","BTCUSD",1731050003604,0.1266023,75750.0,75749.0,0.13457335]
["bitfinex","BTCUSD",1731050003813,0.123868,75750.0,75749.0,0.13457335]
["bitfinex","BTCUSD",1731050004045,0.12660133,75750.0,75749.0,0.13457335]
["bitfinex","BTCUSD",1731050005384,0.12660133,75750.0,75749.0,0.13458442]
["bitfinex","BTCUSD",1731050005596,0.123868,75750.0,75749.0,0.12224102]
["bitfinex","BTCUSD",1731050005812,0.12660128,75750.0,75749.0,0.13458262]
["bitfinex","BTCUSD",1731050006504,0.12660128,75750.0,75749.0,0.13541562]
["bitfinex","BTCUSD",1731050006724,0.08100128,75750.0,75749.0,0.28921292]
["bitfinex","BTCUSD",1731050006965,0.001668,75750.0,75749.0,0.29185283]
["bitfinex","BTCUSD",1731050007223,0.00440066,75750.0,75749.0,0.28921292]
["bitfinex","BTCUSD",1731050007655,0.001668,75750.0,75749.0,0.28921292]
["bitfinex","BTCUSD",1731050008987,0.001668,75750.0,75749.0,0.28921086]
["bitfinex","BTCUSD",1731050010324,0.001668,75750.0,75749.0,0.13541356]
["bitfinex","BTCUSD",1731050010531,0.001668,75750.0,75749.0,0.12307402]
["bitfinex","BTCUSD",1731050010756,0.001668,75750.0,75749.0,0.13541497]
["bitfinex","BTCUSD",1731050012549,0.001668,75750.0,75749.0,0.12307402]
["bitfinex","BTCUSD",1731050013426,0.001668,75750.0,75749.0,0.18644448]
["bitfinex","BTCUSD",1731050014587,0.001668,75750.0,75749.0,0.18908424]
["bitfinex","BTCUSD",1731050015030,0.001668,75750.0,75749.0,0.26800204]
["bitfinex","BTCUSD",1731050016400,0.001668,75750.0,75749.0,0.18908424]
["bitfinex","BTCUSD",1731050016828,0.001668,75750.0,75749.0,0.18908622]
["bitfinex","BTCUSD",1731050017898,0.001668,75750.0,75749.0,0.17674144]
["bitfinex","BTCUSD",1731050018112,0.001668,75750.0,75749.0,0.18908669]
["bitfinex","BTCUSD",1731050019478,0.001668,75750.0,75749.0,0.18644693]
["bitfinex","BTCUSD",1731050023237,0.084068,75750.0,75749.0,0.18644693]
["bitfinex","BTCUSD",1731050023451,0.131868,75750.0,75749.0,0.18644693]
["bitfinex","BTCUSD",1731050023873,0.13460375,75750.0,75749.0,0.18644693]
["bitfinex","BTCUSD",1731050024093,0.13460375,75750.0,75749.0,0.18645118]
["bitfinex","BTCUSD",1731050024334,0.13460375,75750.0,75749.0,0.19880068]
["bitfinex","BTCUSD",1731050025868,0.13460375,75750.0,75749.0,0.27780038]
["bitfinex","BTCUSD",1731050026300,0.131868,75750.0,75749.0,0.19880068]
["bitfinex","BTCUSD",1731050026773,0.13460297,75750.0,75749.0,0.19880068]
["bitfinex","BTCUSD",1731050027430,0.13460297,75750.0,75749.0,0.14777302]
["bitfinex","BTCUSD",1731050027646,0.131868,75750.0,75749.0,0.025532]
["bitfinex","BTCUSD",1731050028086,0.13460296,75750.0,75749.0,0.025532]
["bitfinex","BTCUSD",1731050028529,0.13460296,75750.0,75749.0,0.0131825]
["bitfinex","BTCUSD",1731050030282,0.131868,75750.0,75749.0,0.0131825]
["bitfinex","BTCUSD",1731050030753,0.1346013,75750.0,75749.0,0.0131825]
["bitfinex","BTCUSD",1731050035786,0.1346013,75750.0,75749.0,0.0131825]
["bitfinex","BTCUSD",1731050039058,0.1346013,75750.0,75749.0,0.01317387]
["bitfinex","BTCUSD",1731050041470,0.1346013,75750.0,75749.0,0.0131731]
["bitfinex","BTCUSD",1731050046281,0.0044013,75750.0,75749.0,0.38085129]
["bitfinex","BTCUSD",1731050046497,0.0044013,75750.0,75749.0,0.29921142]
["bitfinex","BTCUSD",1731050046717,0.001668,75750.0,75749.0,0.29921142]
["bitfinex","BTCUSD",1731050047390,0.001668,75750.0,75749.0,0.47821878]
["bitfinex","BTCUSD",1731050048545,0.001668,75750.0,75749.0,0.47821328]
["bitfinex","BTCUSD",1731050048789,0.001668,75750.0,75749.0,0.49794868]
["bitfinex","BTCUSD",1731050049014,0.001668,75750.0,75749.0,0.51768407]
["bitfinex","BTCUSD",1731050049967,0.001668,75750.0,75749.0,0.41545432]
["bitfinex","BTCUSD",1731050050189,0.001668,75750.0,75749.0,0.56925162]
["bitfinex","BTCUSD",1731050050626,0.001668,75750.0,75749.0,0.54951623]
["bitfinex","BTCUSD",1731050051960,0.001668,75750.0,75749.0,0.53718162]
["bitfinex","BTCUSD",1731050052202,0.001668,75750.0,75749.0,0.54951298]
["bitfinex","BTCUSD",1731050052667,0.001668,75750.0,75749.0,0.64818226]
["bitfinex","BTCUSD",1731050053536,0.001668,75750.0,75749.0,0.54951298]
["bitfinex","BTCUSD",1731050054198,0.001668,75750.0,75749.0,0.53718162]
["bitfinex","BTCUSD",1731050055142,0.001668,75750.0,75749.0,0.54951062]
["bitfinex","BTCUSD",1731050056084,0.001668,75750.0,75749.0,0.37271332]
["bitfinex","BTCUSD",1731050056292,0.001668,75750.0,75749.0,0.52651062]
["bitfinex","BTCUSD",1731050056520,0.00436106,75750.0,75749.0,0.46915219]
["bitfinex","BTCUSD",1731050056758,0.001668,75750.0,75749.0,0.46915219]
["bitfinex","BTCUSD",1731050058633,0.001668,75750.0,75749.0,0.4494168]
["bitfinex","BTCUSD",1731050059082,0.001668,75750.0,75749.0,0.4370878]
["bitfinex","BTCUSD",1731050059752,0.001668,75750.0,75749.0,0.41735012]
["bitfinex","BTCUSD",1731050060021,0.001668,75750.0,75749.0,0.35076268]
["bitfinex","BTCUSD",1731050060425,0.001668,75750.0,75749.0,0.42967469]
["bitfinex","BTCUSD",1731050062620,0.001668,75750.0,75749.0,0.19696538]
["bitfinex","BTCUSD",1731050062841,0.126768,75750.0,75749.0,0.14539783]
["bitfinex","BTCUSD",1731050063069,0.12945974,75750.0,75749.0,0.14539783]
["bitfinex","BTCUSD",1731050063292,0.12945974,75750.0,75749.0,0.13307402]
["bitfinex","BTCUSD",1731050063523,0.12945974,75750.0,75749.0,0.01316024]
["bitfinex","BTCUSD",1731050063740,0.126768,75750.0,75749.0,0.01316024]
["bitfinex","BTCUSD",1731050063968,0.12945963,75750.0,75749.0,0.01316024]
["bitfinex","BTCUSD",1731050064180,0.12945963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050070006,0.12945963,75750.0,75749.0,0.01316157]
["bitfinex","BTCUSD",1731050070905,0.12945963,75750.0,75749.0,0.01316126]
["bitfinex","BTCUSD",1731050072106,0.12945963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050075245,0.12945963,75750.0,75749.0,0.01315894]
["bitfinex","BTCUSD",1731050076125,0.12945963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050076806,0.13145963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050077021,0.13645963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050077231,0.13445963,75750.0,75749.0,0.0131569]
["bitfinex","BTCUSD",1731050077927,0.13645963,75750.0,75749.0,0.0131569]
["bitfinex","BTCUSD",1731050078569,0.13645963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050079006,0.13645963,75750.0,75749.0,0.01315609]
["bitfinex","BTCUSD",1731050079224,0.13645963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050079435,0.13645963,75750.0,75749.0,0.01315608]
["bitfinex","BTCUSD",1731050079653,0.13910135,75750.0,75749.0,0.01315608]
["bitfinex","BTCUSD",1731050079867,0.14410135,75750.0,75749.0,0.01315608]
["bitfinex","BTCUSD",1731050083425,0.24286536,75750.0,75749.0,0.01315608]
["bitfinex","BTCUSD",1731050083650,0.24086536,75750.0,75749.0,0.01315608]
["bitfinex","BTCUSD",1731050084327,0.13445963,75750.0,75749.0,0.01315626]
["bitfinex","BTCUSD",1731050086309,0.13445963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050086515,0.12945963,75750.0,75749.0,0.01316228]
["bitfinex","BTCUSD",1731050087196,0.12845963,75750.0,75749.0,0.01316228]
["bitfinex","BTCUSD",1731050093685,0.12845963,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050094104,0.12845963,75750.0,75749.0,0.01318695]
["bitfinex","BTCUSD",1731050097833,0.12845963,75750.0,75749.0,0.14542797]
["bitfinex","BTCUSD",1731050098297,0.080768,75750.0,75749.0,0.14542797]
["bitfinex","BTCUSD",1731050098960,0.08313909,75750.0,75749.0,0.14542797]
["bitfinex","BTCUSD",1731050099166,0.00303909,75750.0,75749.0,0.24419198]
["bitfinex","BTCUSD",1731050099382,0.00303909,75750.0,75749.0,0.26395899]
["bitfinex","BTCUSD",1731050099605,0.000668,75750.0,75749.0,0.26395899]
["bitfinex","BTCUSD",1731050100265,0.000668,75750.0,75749.0,0.26659883]
["bitfinex","BTCUSD",1731050100719,0.000668,75750.0,75749.0,0.266597]
["bitfinex","BTCUSD",1731050101819,0.000668,75750.0,75749.0,0.26395716]
["bitfinex","BTCUSD",1731050102496,0.000668,75750.0,75749.0,0.16519315]
["bitfinex","BTCUSD",1731050103001,0.000668,75750.0,75749.0,0.16517081]
["bitfinex","BTCUSD",1731050103461,0.000668,75750.0,75749.0,0.1454186]
["bitfinex","BTCUSD",1731050104154,0.000668,75750.0,75749.0,0.14541612]
["bitfinex","BTCUSD",1731050105322,0.129968,75750.0,75749.0,0.14541612]
["bitfinex","BTCUSD",1731050105729,0.13212973,75750.0,75749.0,0.14541612]
["bitfinex","BTCUSD",1731050106205,0.13212973,75750.0,75749.0,0.0131751]
["bitfinex","BTCUSD",1731050106684,0.13212973,75750.0,75749.0,0.01317411]
["bitfinex","BTCUSD",1731050109549,0.13212973,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050110719,0.13212973,75750.0,75749.0,0.01317564]
["bitfinex","BTCUSD",1731050112731,0.13212973,75750.0,75749.0,0.14541666]
["bitfinex","BTCUSD",1731050112940,0.00282973,75750.0,75749.0,0.14805659]
["bitfinex","BTCUSD",1731050113165,0.000668,75750.0,75749.0,0.14541666]
["bitfinex","BTCUSD",1731050113387,0.000668,75750.0,75749.0,0.24682048]
["bitfinex","BTCUSD",1731050114291,0.081268,75765.0,75758.0,0.09876401]
["bitfinex","BTCUSD",1731050114516,0.00235811,75764.0,75759.0,0.13488069]
["bitfinex","BTCUSD",1731050114728,0.00235811,75764.0,75760.0,0.01234264]
["bitfinex","BTCUSD",1731050114940,0.00235811,75764.0,75761.0,0.14458366]
["bitfinex","BTCUSD",1731050115199,0.00235811,75764.0,75762.0,0.01234264]
["bitfinex","BTCUSD",1731050115380,0.081268,75765.0,75763.0,0.01234264]
["bitfinex","BTCUSD",1731050115627,0.081268,75765.0,75764.0,0.01234264]
["bitfinex","BTCUSD",1731050117843,0.081268,75765.0,75761.0,0.13224102]
["bitfinex","BTCUSD",1731050118064,0.081268,75765.0,75764.0,0.01232866]
["bitfinex","BTCUSD",1731050119811,0.082934,75765.0,75764.0,0.01232866]
["bitfinex","BTCUSD",1731050120249,0.08529841,75765.0,75764.0,0.01232866]
["bitfinex","BTCUSD",1731050123136,0.08529841,75765.0,75764.0,0.14456968]
["bitfinex","BTCUSD",1731050125327,0.08529841,75765.0,75764.0,0.13224102]
["bitfinex","BTCUSD",1731050125546,0.08529841,75765.0,75764.0,0.14456588]
["bitfinex","BTCUSD",1731050126588,0.09029841,75765.0,75764.0,0.14456588]
["bitfinex","BTCUSD",1731050127215,0.08529841,75765.0,75764.0,0.14456588]
["bitfinex","BTCUSD",1731050127420,0.09029841,75765.0,75764.0,0.14456588]
["bitfinex","BTCUSD",1731050128896,0.09029841,75765.0,75764.0,0.13224102]
["bitfinex","BTCUSD",1731050129371,0.09029841,75765.0,75764.0,0.14456758]
["bitfinex","BTCUSD",1731050130007,0.00403041,75765.0,75764.0,0.14456758]
["bitfinex","BTCUSD",1731050130245,0.00403041,75765.0,75764.0,0.14720692]
["bitfinex","BTCUSD",1731050130521,0.001666,75765.0,75764.0,0.14720692]
["bitfinex","BTCUSD",1731050131180,0.001666,75765.0,75764.0,0.14456758]
["bitfinex","BTCUSD",1731050131834,0.001666,75765.0,75764.0,0.14540058]
["bitfinex","BTCUSD",1731050132523,0.001666,75765.0,75764.0,0.14539669]
["bitfinex","BTCUSD",1731050132769,0.001666,75765.0,75764.0,0.13307402]
["bitfinex","BTCUSD",1731050132994,0.001666,75765.0,75764.0,0.14539669]
["bitfinex","BTCUSD",1731050133295,0.124166,75765.0,75764.0,0.14539669]
["bitfinex","BTCUSD",1731050133745,0.12686094,75765.0,75764.0,0.14539669]
["bitfinex","BTCUSD",1731050135029,0.12686094,75765.0,75764.0,0.01315567]
["bitfinex","BTCUSD",1731050135977,0.12686094,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050136190,0.12686094,75765.0,75764.0,0.01315719]
["bitfinex","BTCUSD",1731050136419,0.12686094,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050136633,0.12686094,75765.0,75764.0,0.01315723]
["bitfinex","BTCUSD",1731050138497,0.12686094,75765.0,75764.0,0.01316343]
["bitfinex","BTCUSD",1731050140258,0.12686094,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050141130,0.12686094,75765.0,75764.0,0.01317103]
["bitfinex","BTCUSD",1731050141998,0.12686094,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050142228,0.12686094,75765.0,75764.0,0.01317629]
["bitfinex","BTCUSD",1731050142898,0.12686094,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050143126,0.12686094,75765.0,75764.0,0.01318517]
["bitfinex","BTCUSD",1731050148957,0.12686094,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050149169,0.12686094,75765.0,75764.0,0.01318502]
["bitfinex","BTCUSD",1731050154544,0.12686094,75765.0,75752.0,0.07891437]
["bitfinex","BTCUSD",1731050154804,0.12686094,75765.0,75753.0,0.13224102]
["bitfinex","BTCUSD",1731050155009,0.124166,75765.0,75753.0,0.13224102]
["bitfinex","BTCUSD",1731050155400,0.124166,75765.0,75753.0,0.21115539]
["bitfinex","BTCUSD",1731050156496,0.124166,75765.0,75754.0,0.07891437]
["bitfinex","BTCUSD",1731050156721,0.124166,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050157134,0.12730801,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050166608,0.12730801,75765.0,75764.0,0.01318942]
["bitfinex","BTCUSD",1731050168004,0.12730801,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050168262,0.12730801,75765.0,75764.0,0.01318881]
["bitfinex","BTCUSD",1731050170221,0.12730801,75765.0,75764.0,0.11187714]
["bitfinex","BTCUSD",1731050170458,0.00480801,75765.0,75764.0,0.24411816]
["bitfinex","BTCUSD",1731050170677,0.001666,75765.0,75764.0,0.29732377]
["bitfinex","BTCUSD",1731050170927,0.001666,75765.0,75764.0,0.29468439]
["bitfinex","BTCUSD",1731050171861,0.001666,75765.0,75764.0,0.31443655]
["bitfinex","BTCUSD",1731050172766,0.001666,75765.0,75764.0,0.31441355]
["bitfinex","BTCUSD",1731050172975,0.001666,75765.0,75764.0,0.29466895]
["bitfinex","BTCUSD",1731050173189,0.001666,75765.0,75764.0,0.31441355]
["bitfinex","BTCUSD",1731050173837,0.001666,75765.0,75764.0,0.29466895]
["bitfinex","BTCUSD",1731050175688,0.001666,75765.0,75764.0,0.37362457]
["bitfinex","BTCUSD",1731050175900,0.001666,75765.0,75764.0,0.3933562]
["bitfinex","BTCUSD",1731050176133,0.001666,75765.0,75764.0,0.31440058]
["bitfinex","BTCUSD",1731050176363,0.001666,75765.0,75764.0,0.29466895]
["bitfinex","BTCUSD",1731050176593,0.001666,75765.0,75764.0,0.31439169]
["bitfinex","BTCUSD",1731050179678,0.001666,75765.0,75764.0,0.51503564]
["bitfinex","BTCUSD",1731050179896,0.001666,75765.0,75764.0,0.43608002]
["bitfinex","BTCUSD",1731050180991,0.001666,75765.0,75764.0,0.59208738]
["bitfinex","BTCUSD",1731050182768,0.001666,75765.0,75764.0,0.69208738]
["bitfinex","BTCUSD",1731050183491,0.001666,75765.0,75764.0,0.69205006]
["bitfinex","BTCUSD",1731050183912,0.001666,75765.0,75764.0,0.69205005]
["bitfinex","BTCUSD",1731050194588,0.001666,75765.0,75764.0,0.67971908]
["bitfinex","BTCUSD",1731050194821,0.001666,75765.0,75764.0,0.71172315]
["bitfinex","BTCUSD",1731050195487,0.001666,75765.0,75764.0,0.81041148]
["bitfinex","BTCUSD",1731050195718,0.001668,75771.0,75765.0,0.123]
["bitfinex","BTCUSD",1731050195937,0.001668,75771.0,75770.0,0.42961768]
["bitfinex","BTCUSD",1731050196158,0.001668,75771.0,75770.0,0.52805154]
["bitfinex","BTCUSD",1731050196390,0.001668,75771.0,75770.0,0.46136728]
["bitfinex","BTCUSD",1731050196621,0.0798,75783.0,75771.0,0.1]
["bitfinex","BTCUSD",1731050196854,0.0766,75789.0,75780.0,0.40834679]
["bitfinex","BTCUSD",1731050197085,0.0766,75789.0,75780.0,0.36162175]
["bitfinex","BTCUSD",1731050197319,0.0766,75789.0,75780.0,0.44034962]
["bitfinex","BTCUSD",1731050197537,0.0766,75789.0,75780.0,0.36162175]
["bitfinex","BTCUSD",1731050197777,0.0766,75789.0,75780.0,0.40833152]
["bitfinex","BTCUSD",1731050197998,0.0766,75789.0,75780.0,0.44034247]
["bitfinex","BTCUSD",1731050198226,0.125,75793.0,75780.0,0.44034247]
["bitfinex","BTCUSD",1731050199320,0.125,75793.0,75780.0,0.54034247]
["bitfinex","BTCUSD",1731050199535,0.0794,75793.0,75780.0,0.64483249]
["bitfinex","BTCUSD",1731050199748,0.19744506,75792.0,75780.0,0.64483249]
["bitfinex","BTCUSD",1731050199973,0.19744506,75792.0,75780.0,0.49129763]
["bitfinex","BTCUSD",1731050200654,0.19744506,75792.0,75780.0,0.58962695]
["bitfinex","BTCUSD",1731050201809,0.19744506,75792.0,75780.0,0.74563431]
["bitfinex","BTCUSD",1731050202718,0.19744506,75792.0,75780.0,0.64730499]
["bitfinex","BTCUSD",1731050202942,0.19744506,75792.0,75780.0,0.74563431]
["bitfinex","BTCUSD",1731050203199,0.19744506,75792.0,75780.0,0.71362336]
["bitfinex","BTCUSD",1731050203441,0.19744506,75792.0,75780.0,0.74563105]
["bitfinex","BTCUSD",1731050203663,0.19744506,75792.0,75780.0,0.64730173]
["bitfinex","BTCUSD",1731050205015,0.19744506,75792.0,75780.0,0.61529404]
["bitfinex","BTCUSD",1731050205272,0.0794,75793.0,75780.0,0.64729388]
["bitfinex","BTCUSD",1731050205528,0.0794,75793.0,75780.0,0.61529404]
["bitfinex","BTCUSD",1731050205742,0.0794,75793.0,75780.0,0.493757]
["bitfinex","BTCUSD",1731050205989,0.0464,75787.0,75780.0,0.64729186]
["bitfinex","BTCUSD",1731050210723,0.01749224,75787.0,75781.0,0.123]
["bitfinex","BTCUSD",1731050210963,0.01749224,75787.0,75786.0,0.28577588]
["bitfinex","BTCUSD",1731050211173,0.01749224,75787.0,75786.0,0.4177737]
["bitfinex","BTCUSD",1731050211831,0.0794,75793.0,75786.0,0.4177737]
["bitfinex","BTCUSD",1731050212068,0.0794,75793.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1731050212298,0.0794,75793.0,75788.0,0.01231455]
["bitfinex","BTCUSD",1731050212512,0.0794,75793.0,75789.0,0.16425886]
["bitfinex","BTCUSD",1731050212726,0.0794,75793.0,75790.0,0.03201784]
["bitfinex","BTCUSD",1731050212940,0.0794,75793.0,75791.0,0.31779372]
["bitfinex","BTCUSD",1731050213157,0.0794,75793.0,75792.0,0.03201784]
["bitfinex","BTCUSD",1731050213374,0.0794,75793.0,75792.0,0.16425886]
["bitfinex","BTCUSD",1731050213838,0.1248,75793.0,75792.0,0.16425886]
["bitfinex","BTCUSD",1731050215429,0.126466,75793.0,75792.0,0.16425886]
["bitfinex","BTCUSD",1731050217189,0.126466,75793.0,75792.0,0.21807347]
["bitfinex","BTCUSD",1731050218980,0.126466,75793.0,75792.0,0.18605563]
["bitfinex","BTCUSD",1731050219411,0.126466,75793.0,75792.0,0.21808875]
["bitfinex","BTCUSD",1731050220076,0.126466,75793.0,75792.0,0.19837606]
["bitfinex","BTCUSD",1731050221418,0.126466,75793.0,75792.0,0.39815003]
["bitfinex","BTCUSD",1731050221642,0.126466,75793.0,75792.0,0.29694933]
["bitfinex","BTCUSD",1731050222075,0.081066,75793.0,75792.0,0.39551704]
["bitfinex","BTCUSD",1731050222382,0.0832,75798.0,75793.0,0.1]
["bitfinex","BTCUSD",1731050222531,0.0832,75804.0,75798.0,0.09856771]
["bitfinex","BTCUSD",1731050222766,0.0832,75804.0,75803.0,0.42778756]
["bitfinex","BTCUSD",1731050222955,0.0832,75809.0,75803.0,0.59612091]
["bitfinex","BTCUSD",1731050223210,0.0832,75809.0,75808.0,0.19713542]
["bitfinex","BTCUSD",1731050223458,0.0832,75809.0,75808.0,0.26285505]
["bitfinex","BTCUSD",1731050223682,0.0832,75809.0,75808.0,0.36142276]
["bitfinex","BTCUSD",1731050223901,0.0832,75809.0,75808.0,0.26285505]
["bitfinex","BTCUSD",1731050224123,0.0832,75809.0,75808.0,0.36142276]
["bitfinex","BTCUSD",1731050225027,0.0832,75809.0,75808.0,0.42043025]
["bitfinex","BTCUSD",1731050225258,0.0832,75809.0,75808.0,0.25052142]
["bitfinex","BTCUSD",1731050225485,0.0832,75809.0,75808.0,0.35401263]
["bitfinex","BTCUSD",1731050225703,0.0832,75809.0,75808.0,0.43274045]
["bitfinex","BTCUSD",1731050226154,0.0832,75809.0,75808.0,0.35401263]
["bitfinex","BTCUSD",1731050226379,0.0832,75809.0,75808.0,0.25544492]
["bitfinex","BTCUSD",1731050226593,0.0832,75809.0,75808.0,0.15687721]
["bitfinex","BTCUSD",1731050226594,0.1296,75809.0,75808.0,0.15687721]
["bitfinex","BTCUSD",1731050227525,0.1346,75809.0,75808.0,0.02463619]
["bitfinex","BTCUSD",1731050227735,0.13890772,75809.0,75808.0,0.02463619]
["bitfinex","BTCUSD",1731050228645,0.13890772,75809.0,75808.0,0.01232043]
["bitfinex","BTCUSD",1731050228866,0.13890772,75809.0,75808.0,0.02464083]
["bitfinex","BTCUSD",1731050233216,0.13890772,75809.0,75808.0,0.15688185]
["bitfinex","BTCUSD",1731050233217,0.131266,75809.0,75808.0,0.15688185]
["bitfinex","BTCUSD",1731050233646,0.136266,75809.0,75808.0,0.14456142]
["bitfinex","BTCUSD",1731050234976,0.136266,75809.0,75808.0,0.0123204]
["bitfinex","BTCUSD",1731050235190,0.13890772,75809.0,75808.0,0.0123204]
["bitfinex","BTCUSD",1731050235867,0.005,75804.0,75797.0,0.21059037]
["bitfinex","BTCUSD",1731050236082,0.1288,75803.0,75802.0,0.19744506]
["bitfinex","BTCUSD",1731050236307,0.1288,75803.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731050236527,0.1288,75803.0,75802.0,0.16224102]
["bitfinex","BTCUSD",1731050236757,0.1288,75803.0,75802.0,0.03]
["bitfinex","BTCUSD",1731050236982,0.002,75798.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050237208,0.1297,75793.0,75792.0,0.19827806]
["bitfinex","BTCUSD",1731050237710,0.1297,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050238623,0.13234172,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050239072,0.13034172,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050239931,0.1277,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050240151,0.1297,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050240660,0.13734172,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050241532,0.1347,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050242214,0.1327,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050242451,0.1347,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050243101,0.1327,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050245531,0.1327,75793.0,75792.0,0.01313546]
["bitfinex","BTCUSD",1731050246427,0.1327,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050246861,0.1347,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050247509,0.1347,75793.0,75792.0,0.01313232]
["bitfinex","BTCUSD",1731050250333,0.1347,75793.0,75792.0,0.01312874]
["bitfinex","BTCUSD",1731050251694,0.1347,75793.0,75792.0,1.02312874]
["bitfinex","BTCUSD",1731050252322,0.1327,75793.0,75792.0,1.02312874]
["bitfinex","BTCUSD",1731050252528,0.1327,75793.0,75792.0,1.04279971]
["bitfinex","BTCUSD",1731050253481,0.1277,75793.0,75792.0,1.04279971]
["bitfinex","BTCUSD",1731050253936,0.1277,75793.0,75792.0,1.14307402]
["bitfinex","BTCUSD",1731050254175,0.1277,75793.0,75792.0,1.17504324]
["bitfinex","BTCUSD",1731050255038,0.00430772,75803.0,75792.0,1.32862016]
["bitfinex","BTCUSD",1731050255039,0.005,75796.0,75792.0,1.32862016]
["bitfinex","BTCUSD",1731050255250,0.1247,75799.0,75793.0,0.16421024]
["bitfinex","BTCUSD",1731050255507,0.005,75796.0,75794.0,0.03196922]
["bitfinex","BTCUSD",1731050255693,0.005,75798.0,75795.0,0.16421024]
["bitfinex","BTCUSD",1731050255909,0.005,75798.0,75796.0,0.03196922]
["bitfinex","BTCUSD",1731050256116,0.1297,75799.0,75797.0,0.03199324]
["bitfinex","BTCUSD",1731050256327,0.1297,75799.0,75798.0,0.03199324]
["bitfinex","BTCUSD",1731050256328,0.0813,75799.0,75798.0,0.03199324]
["bitfinex","BTCUSD",1731050257395,0.0813,75799.0,75798.0,0.01231657]
["bitfinex","BTCUSD",1731050257630,0.0813,75799.0,75792.0,1.16440992]
["bitfinex","BTCUSD",1731050257843,0.0813,75799.0,75798.0,0.01970651]
["bitfinex","BTCUSD",1731050258104,0.0813,75799.0,75798.0,0.03202308]
["bitfinex","BTCUSD",1731050260893,0.005,75796.0,75793.0,0.13224102]
["bitfinex","BTCUSD",1731050261139,0.005,75796.0,75794.0,0.01970984]
["bitfinex","BTCUSD",1731050261356,0.005,75796.0,75795.0,0.14455967]
["bitfinex","BTCUSD",1731050261571,0.005,75796.0,75795.0,0.16426951]
["bitfinex","BTCUSD",1731050261991,0.0763,75799.0,75795.0,0.16426951]
["bitfinex","BTCUSD",1731050262200,0.0763,75799.0,75796.0,0.03202849]
["bitfinex","BTCUSD",1731050262435,0.0454,75798.0,75797.0,0.16426951]
["bitfinex","BTCUSD",1731050264147,0.0454,75798.0,75797.0,0.15195086]
["bitfinex","BTCUSD",1731050264354,0.0454,75798.0,75797.0,0.13224102]
["bitfinex","BTCUSD",1731050264557,0.0454,75798.0,75797.0,0.16428488]
["bitfinex","BTCUSD",1731050265802,0.04804172,75798.0,75797.0,0.03204386]
["bitfinex","BTCUSD",1731050266010,0.12324172,75798.0,75797.0,0.03204386]
["bitfinex","BTCUSD",1731050267322,0.12824172,75798.0,75797.0,0.03204386]
["bitfinex","BTCUSD",1731050267988,0.0771,75795.0,75794.0,0.03]
["bitfinex","BTCUSD",1731050268271,0.0771,75795.0,75794.0,0.06205453]
["bitfinex","BTCUSD",1731050270071,0.0771,75795.0,75794.0,0.06205528]
["bitfinex","BTCUSD",1731050271633,0.13304172,75795.0,75794.0,0.06205528]
["bitfinex","BTCUSD",1731050272125,0.14004172,75795.0,75794.0,0.06205528]
["bitfinex","BTCUSD",1731050272326,0.24504172,75795.0,75794.0,0.03205528]
["bitfinex","BTCUSD",1731050275350,0.24504172,75795.0,75794.0,0.03288828]
["bitfinex","BTCUSD",1731050281081,0.24504172,75795.0,75794.0,0.000833]
["bitfinex","BTCUSD",1731050281289,0.24504172,75795.0,75794.0,0.03286547]
["bitfinex","BTCUSD",1731050283248,0.24504172,75795.0,75792.0,1.010833]
["bitfinex","BTCUSD",1731050283249,0.1404,75793.0,75792.0,1.010833]
["bitfinex","BTCUSD",1731050283594,0.37528274,75793.0,75792.0,1.010833]
["bitfinex","BTCUSD",1731050283911,0.37264102,75793.0,75792.0,1.010833]
["bitfinex","BTCUSD",1731050292912,0.37264102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050293356,0.37264102,75793.0,75792.0,0.0205312]
["bitfinex","BTCUSD",1731050295143,0.37264102,75793.0,75792.0,0.03284725]
["bitfinex","BTCUSD",1731050296717,0.1434,75793.0,75792.0,0.03284725]
["bitfinex","BTCUSD",1731050296934,0.08774172,75793.0,75792.0,0.03284725]
["bitfinex","BTCUSD",1731050297170,0.09274172,75793.0,75792.0,0.05337881]
["bitfinex","BTCUSD",1731050297390,0.09274172,75793.0,75792.0,0.03284725]
["bitfinex","BTCUSD",1731050297888,0.14404172,75793.0,75792.0,0.03284725]
["bitfinex","BTCUSD",1731050298110,0.24404172,75793.0,75792.0,0.03284725]
["bitfinex","BTCUSD",1731050300753,0.24404172,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050301403,0.52985966,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050301643,0.52721794,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050303048,0.56121794,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050303693,0.61355309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050304323,0.61255309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050304663,0.60755309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050305055,0.61355309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050305256,0.61255309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050305945,0.61355309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050306149,0.60855309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050306356,0.58055309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050307864,0.57955309,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050308074,0.42697617,75793.0,75792.0,1.04284725]
["bitfinex","BTCUSD",1731050308297,0.42697617,75793.0,75792.0,1.010833]
["bitfinex","BTCUSD",1731050308545,0.42597617,75793.0,75792.0,1.04292964]
["bitfinex","BTCUSD",1731050309261,0.42697617,75793.0,75792.0,1.04292964]
["bitfinex","BTCUSD",1731050310793,0.42697617,75793.0,75792.0,1.06350441]
["bitfinex","BTCUSD",1731050312275,0.43197617,75793.0,75792.0,1.06350441]
["bitfinex","BTCUSD",1731050313165,0.42697617,75793.0,75792.0,1.06350441]
["bitfinex","BTCUSD",1731050314502,0.42697617,75793.0,75792.0,1.04292964]
["bitfinex","BTCUSD",1731050314715,0.42697617,75793.0,75792.0,1.06350914]
["bitfinex","BTCUSD",1731050315438,0.2424,75793.0,75792.0,1.06351892]
["bitfinex","BTCUSD",1731050315717,0.011,75793.0,75792.0,1.04293848]
["bitfinex","BTCUSD",1731050315918,0.011,75793.0,75792.0,0.03293848]
["bitfinex","BTCUSD",1731050317292,0.008,75793.0,75792.0,0.03293848]
["bitfinex","BTCUSD",1731050317745,0.008,75793.0,75792.0,0.05763393]
["bitfinex","BTCUSD",1731050317995,0.006,75793.0,75792.0,0.05763393]
["bitfinex","BTCUSD",1731050318230,0.00364172,75793.0,75792.0,0.05763393]
["bitfinex","BTCUSD",1731050318907,0.00364172,75793.0,75792.0,0.03292993]
["bitfinex","BTCUSD",1731050320098,0.00264172,75793.0,75792.0,0.03292993]
["bitfinex","BTCUSD",1731050320329,0.00364172,75793.0,75792.0,0.03292993]
["bitfinex","BTCUSD",1731050321028,0.01564172,75793.0,75792.0,0.03292993]
["bitfinex","BTCUSD",1731050323241,0.02064172,75793.0,75792.0,0.03292993]
["bitfinex","BTCUSD",1731050323473,0.37878274,75793.0,75792.0,0.03292993]
["bitfinex","BTCUSD",1731050323686,0.37614102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050324344,0.37614102,75793.0,75792.0,0.01317514]
["bitfinex","BTCUSD",1731050324798,0.37614102,75793.0,75792.0,0.03292256]
["bitfinex","BTCUSD",1731050325017,0.37614102,75793.0,75792.0,0.01317514]
["bitfinex","BTCUSD",1731050325881,0.37614102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050327560,0.37614102,75793.0,75792.0,0.01317496]
["bitfinex","BTCUSD",1731050328004,0.37614102,75793.0,75792.0,0.05349204]
["bitfinex","BTCUSD",1731050328221,0.2439,75793.0,75792.0,0.05349204]
["bitfinex","BTCUSD",1731050328442,0.24654172,75793.0,75792.0,0.05349204]
["bitfinex","BTCUSD",1731050328719,0.24654172,75793.0,75792.0,0.01317522]
["bitfinex","BTCUSD",1731050328927,0.24654172,75793.0,75792.0,0.01317521]
["bitfinex","BTCUSD",1731050329580,0.27677787,75793.0,75792.0,0.01317521]
["bitfinex","BTCUSD",1731050329790,0.40901889,75793.0,75792.0,0.01317521]
["bitfinex","BTCUSD",1731050330016,0.40637717,75793.0,75792.0,0.01317549]
["bitfinex","BTCUSD",1731050331513,0.40637717,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050332766,0.37614102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050333195,0.38114102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050333410,0.40914102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050336979,0.40814102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050337395,0.40914102,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050337815,0.40595002,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050339384,0.40795002,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050339590,0.60091682,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050340041,0.40795002,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050340247,0.40595002,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050341417,0.44732242,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050341593,0.40795002,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050342200,0.44731755,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050343036,0.53692917,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050343270,0.5369246,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050343480,0.49756164,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050344372,0.65113856,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050344578,0.64284131,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050344790,0.71958627,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050345003,0.55122969,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050345413,0.72862943,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050345616,0.73062943,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050345811,0.73229543,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050346429,0.42395903,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050346635,0.52266339,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050346841,0.48332038,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050347572,0.50632038,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050347746,0.40761602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050348651,0.40661602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050348875,0.40761602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050349549,0.40661602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050349760,0.40761602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050350915,0.40661602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050351992,0.40861602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050352399,0.40961602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050352807,0.46861402,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050353235,0.46661402,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050353428,0.40661602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050353660,0.39980702,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050353815,0.40761602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050354184,0.40961602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050354993,0.40761602,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050355217,0.60502474,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050355838,0.70509553,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050356332,0.74440627,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050356939,0.64433548,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050358911,0.64633548,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050359353,0.60702474,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050359763,0.64633548,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050360468,0.60702474,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050360608,0.70709553,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050361461,0.7660575,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050362129,0.70709553,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050362300,0.7660575,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050362654,0.70709553,75793.0,75792.0,0.000833]
["bitfinex","BTCUSD",1731050363078,0.113809,75777.0,75776.0,0.01234107]
["bitfinex","BTCUSD",1731050363292,0.24869174,75777.0,75776.0,0.01234107]
["bitfinex","BTCUSD",1731050364940,0.27669174,75777.0,75776.0,0.01234107]
["bitfinex","BTCUSD",1731050365249,0.27669174,75777.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050365250,0.008809,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050365463,0.11015508,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050365665,0.21015508,75765.0,75764.0,0.0255158]
["bitfinex","BTCUSD",1731050366625,0.30885944,75765.0,75764.0,0.0255158]
["bitfinex","BTCUSD",1731050366862,0.20751336,75765.0,75764.0,0.0131744]
["bitfinex","BTCUSD",1731050367059,0.21015508,75765.0,75764.0,0.02551606]
["bitfinex","BTCUSD",1731050367259,0.30885944,75765.0,75764.0,0.02551606]
["bitfinex","BTCUSD",1731050367528,0.30621772,75765.0,75764.0,0.02551606]
["bitfinex","BTCUSD",1731050368108,0.39073949,75765.0,75764.0,0.02551606]
["bitfinex","BTCUSD",1731050368283,0.35961772,75765.0,75764.0,0.02551606]
["bitfinex","BTCUSD",1731050368514,0.36061772,75765.0,75764.0,0.02551606]
["bitfinex","BTCUSD",1731050368741,0.41383139,75765.0,75764.0,0.02551606]
["bitfinex","BTCUSD",1731050368901,0.41383139,75765.0,75764.0,0.01317605]
["bitfinex","BTCUSD",1731050369314,0.41283139,75765.0,75764.0,0.01317605]
["bitfinex","BTCUSD",1731050369514,0.59522555,75765.0,75764.0,0.01317605]
["bitfinex","BTCUSD",1731050369714,0.59622555,75765.0,75764.0,0.01317605]
["bitfinex","BTCUSD",1731050370168,0.54607241,75765.0,75764.0,0.01317605]
["bitfinex","BTCUSD",1731050373270,0.57407241,75765.0,75764.0,0.01317605]
["bitfinex","BTCUSD",1731050373476,0.57907241,75765.0,75764.0,0.01317605]
["bitfinex","BTCUSD",1731050376315,0.57907241,75765.0,75764.0,0.01316584]
["bitfinex","BTCUSD",1731050376517,0.65407241,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050376728,0.82018401,75765.0,75764.0,0.000833]
["bitfinex","BTCUSD",1731050376903,0.36811772,75759.0,75752.0,0.19744506]
["bitfinex","BTCUSD",1731050377131,0.60035874,75759.0,75755.0,0.01233165]
["bitfinex","BTCUSD",1731050377282,0.60035874,75759.0,75753.0,0.01233165]
["bitfinex","BTCUSD",1731050377487,0.60035874,75759.0,75754.0,0.01316465]
["bitfinex","BTCUSD",1731050377687,0.60035874,75759.0,75754.0,0.000833]
["bitfinex","BTCUSD",1731050377888,0.60035874,75759.0,75754.0,0.01316465]
["bitfinex","BTCUSD",1731050378086,0.60035874,75759.0,75754.0,0.000833]
["bitfinex","BTCUSD",1731050379197,0.60135874,75759.0,75754.0,0.000833]
["bitfinex","BTCUSD",1731050379779,0.60035874,75759.0,75754.0,0.000833]
["bitfinex","BTCUSD",1731050379996,0.68212714,75759.0,75758.0,0.026133]
["bitfinex","BTCUSD",1731050380199,0.68312714,75759.0,75758.0,0.026133]
["bitfinex","BTCUSD",1731050381193,0.60135874,75759.0,75758.0,0.026133]
["bitfinex","BTCUSD",1731050383869,0.60335874,75759.0,75758.0,0.026133]
["bitfinex","BTCUSD",1731050384172,0.60135874,75759.0,75758.0,0.026133]
["bitfinex","BTCUSD",1731050384598,0.60135874,75759.0,75758.0,1.036133]
["bitfinex","BTCUSD",1731050387936,0.60135874,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050388967,0.50265438,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050389121,0.35505002,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050389378,0.45375438,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050390563,0.45275438,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050390776,0.24705002,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050391024,0.34575438,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050392348,0.34575438,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050393618,0.34475438,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050393959,0.32595538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050395183,0.32495538,75759.0,75758.0,1.06783868]
["bitfinex","BTCUSD",1731050395588,0.32495538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050396647,0.35395538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050396852,0.43545538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050397076,0.44045538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050397283,0.48775538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050397481,0.48875538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050398291,0.48775538,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050398702,0.50253412,75759.0,75758.0,1.04811002]
["bitfinex","BTCUSD",1731050399311,0.50253412,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050399735,0.50153412,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050400168,0.50253412,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050400593,0.50153412,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050401184,0.50253412,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050401402,0.50153412,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050401810,0.50253412,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050402340,0.48875538,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050402991,0.43945538,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050403317,0.20151336,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050403962,0.33275438,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050404163,0.33375438,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050404658,0.33442038,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050404860,0.36742038,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050405275,0.36842038,75759.0,75758.0,1.06785944]
["bitfinex","BTCUSD",1731050406152,0.36842038,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050406323,0.36842038,75759.0,75758.0,1.06791519]
["bitfinex","BTCUSD",1731050406524,0.36842038,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050406724,0.44582038,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050406956,0.44482038,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050407110,0.44582038,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050407313,0.59322474,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050407723,0.59222474,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050407934,0.59322474,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050409456,0.59222474,75759.0,75758.0,1.06791924]
["bitfinex","BTCUSD",1731050409663,0.59322474,75759.0,75758.0,1.06792019]
["bitfinex","BTCUSD",1731050410481,0.62479847,75759.0,75758.0,1.04814535]
["bitfinex","BTCUSD",1731050410764,0.62679847,75759.0,75758.0,1.04814535]
["bitfinex","BTCUSD",1731050410919,0.62679847,75759.0,75758.0,1.03578608]
["bitfinex","BTCUSD",1731050411124,0.62679847,75759.0,75758.0,0.58410437]
["bitfinex","BTCUSD",1731050411554,0.72550283,75759.0,75758.0,0.58410437]
["bitfinex","BTCUSD",1731050411776,0.62679847,75759.0,75758.0,0.58410437]
["bitfinex","BTCUSD",1731050413409,0.64057721,75759.0,75758.0,0.58410437]
["bitfinex","BTCUSD",1731050413621,0.63957721,75759.0,75758.0,0.58410437]
["bitfinex","BTCUSD",1731050414071,0.73928157,75759.0,75758.0,0.13242266]
["bitfinex","BTCUSD",1731050414272,0.64057721,75759.0,75758.0,0.13242266]
["bitfinex","BTCUSD",1731050414679,0.6994643,75759.0,75758.0,0.13242266]
["bitfinex","BTCUSD",1731050415293,0.79816866,75759.0,75758.0,0.08393508]
["bitfinex","BTCUSD",1731050415529,0.79720854,75759.0,75758.0,0.08393508]
["bitfinex","BTCUSD",1731050415768,0.79720274,75759.0,75758.0,0.08393508]
["bitfinex","BTCUSD",1731050415940,0.79820274,75759.0,75758.0,0.08393508]
["bitfinex","BTCUSD",1731050416169,0.79820274,75759.0,75758.0,0.08476808]
["bitfinex","BTCUSD",1731050416382,0.79719606,75759.0,75758.0,0.08476808]
["bitfinex","BTCUSD",1731050416754,0.79819606,75759.0,75758.0,0.08476808]
["bitfinex","BTCUSD",1731050416987,0.79819606,75759.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050416988,0.036809,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050417200,0.6872631,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050418428,0.39115002,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050418635,0.6872631,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050419441,0.6872631,75750.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050419442,0.45971772,75736.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050419644,0.59195874,75736.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050419847,0.006809,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050420053,0.3633961,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050420256,0.36575438,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050420470,0.26705002,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050420797,0.3683961,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050421078,0.36575438,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050422574,0.36675438,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050422808,0.3830529,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050423032,0.36675438,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050425617,0.23505002,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050425864,0.33375438,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050426071,0.23505002,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050426276,0.001809,75732.0,75731.0,0.0251]
["bitfinex","BTCUSD",1731050426485,0.001809,75732.0,75731.0,0.0374206]
["bitfinex","BTCUSD",1731050426701,0.002809,75732.0,75731.0,0.0374206]
["bitfinex","BTCUSD",1731050427111,0.002809,75732.0,75731.0,0.03741753]
["bitfinex","BTCUSD",1731050427940,0.002809,75732.0,75731.0,0.03825053]
["bitfinex","BTCUSD",1731050428693,0.001809,75732.0,75731.0,0.03825053]
["bitfinex","BTCUSD",1731050429256,0.002809,75732.0,75731.0,0.03825053]
["bitfinex","BTCUSD",1731050429637,0.001809,75732.0,75731.0,0.03825053]
["bitfinex","BTCUSD",1731050429998,0.24882876,75732.0,75731.0,0.03825053]
["bitfinex","BTCUSD",1731050430449,0.24882876,75732.0,75731.0,0.025933]
["bitfinex","BTCUSD",1731050430660,0.25147048,75732.0,75731.0,0.03825533]
["bitfinex","BTCUSD",1731050431796,0.25485963,75732.0,75731.0,0.03825533]
["bitfinex","BTCUSD",1731050436397,0.25985963,75732.0,75731.0,0.03825533]
["bitfinex","BTCUSD",1731050436583,0.28785963,75732.0,75731.0,0.03825533]
["bitfinex","BTCUSD",1731050437809,0.28285963,75732.0,75731.0,0.03825533]
["bitfinex","BTCUSD",1731050438004,0.28785963,75732.0,75731.0,0.03825533]
["bitfinex","BTCUSD",1731050438207,0.25485963,75732.0,75731.0,0.03825533]
["bitfinex","BTCUSD",1731050438622,0.25485963,75732.0,75731.0,0.0580005]
["bitfinex","BTCUSD",1731050441174,0.24108089,75732.0,75731.0,0.0580005]
["bitfinex","BTCUSD",1731050441395,0.23843917,75732.0,75731.0,0.0580005]
["bitfinex","BTCUSD",1731050442254,0.23743917,75732.0,75731.0,0.0580005]
["bitfinex","BTCUSD",1731050442849,0.23843917,75732.0,75731.0,0.0580005]
["bitfinex","BTCUSD",1731050443968,0.23743917,75732.0,75731.0,0.0580005]
["bitfinex","BTCUSD",1731050444477,0.23843917,75732.0,75731.0,0.025933]
["bitfinex","BTCUSD",1731050444700,0.24108089,75732.0,75731.0,0.05806265]
["bitfinex","BTCUSD",1731050444920,0.24008089,75732.0,75731.0,0.05806265]
["bitfinex","BTCUSD",1731050445382,0.24108089,75732.0,75731.0,0.05806265]
["bitfinex","BTCUSD",1731050447037,0.10703087,75732.0,75731.0,0.05806265]
["bitfinex","BTCUSD",1731050447263,0.00703087,75732.0,75731.0,0.05806265]
["bitfinex","BTCUSD",1731050448201,0.00703087,75732.0,75731.0,0.05806557]
["bitfinex","BTCUSD",1731050448423,0.00701934,75732.0,75731.0,0.05806557]
["bitfinex","BTCUSD",1731050449096,0.00437762,75732.0,75731.0,0.05806557]
["bitfinex","BTCUSD",1731050450239,0.00337762,75732.0,75731.0,0.05806557]
["bitfinex","BTCUSD",1731050450450,0.001,75732.0,75731.0,0.05806557]
["bitfinex","BTCUSD",1731050450650,0.00410732,75732.0,75731.0,0.05806557]
["bitfinex","BTCUSD",1731050450859,0.00310732,75732.0,75731.0,0.05806557]
["bitfinex","BTCUSD",1731050451279,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050451515,0.00410732,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050451721,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050452145,0.00410732,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050452357,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050452558,0.00410732,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050452696,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050452896,0.00410732,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050453104,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050453313,0.00410818,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050453513,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050453722,0.00410818,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050453946,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050454145,0.00410818,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050454349,0.001,75732.0,75731.0,0.05806202]
["bitfinex","BTCUSD",1731050454563,0.00410818,75732.0,75731.0,0.025933]
["bitfinex","BTCUSD",1731050454768,0.001,75732.0,75731.0,0.04570502]
["bitfinex","BTCUSD",1731050454965,0.00388609,75732.0,75731.0,0.05806253]
["bitfinex","BTCUSD",1731050455202,0.001,75732.0,75731.0,0.05806253]
["bitfinex","BTCUSD",1731050455543,0.10674981,75732.0,75731.0,0.05806253]
["bitfinex","BTCUSD",1731050457621,0.15644981,75732.0,75731.0,0.05806253]
["bitfinex","BTCUSD",1731050458022,0.15644981,75732.0,75731.0,0.04570502]
["bitfinex","BTCUSD",1731050458223,0.15644981,75732.0,75731.0,0.05806846]
["bitfinex","BTCUSD",1731050459297,0.15644981,75732.0,75731.0,0.025933]
["bitfinex","BTCUSD",1731050459494,0.15644981,75732.0,75731.0,0.05807327]
["bitfinex","BTCUSD",1731050460858,0.28869083,75732.0,75731.0,0.05807327]
["bitfinex","BTCUSD",1731050461063,0.28869083,75732.0,75731.0,0.04571163]
["bitfinex","BTCUSD",1731050461180,0.39589083,75732.0,75731.0,0.05807304]
["bitfinex","BTCUSD",1731050461375,0.39324911,75732.0,75731.0,0.05807304]
["bitfinex","BTCUSD",1731050462481,0.39491511,75732.0,75731.0,0.05807304]
["bitfinex","BTCUSD",1731050462927,0.39991511,75732.0,75731.0,0.05807304]
["bitfinex","BTCUSD",1731050464302,0.39891511,75732.0,75731.0,0.05807333]
["bitfinex","BTCUSD",1731050464487,0.49861947,75732.0,75731.0,0.05807333]
["bitfinex","BTCUSD",1731050465773,0.49761947,75732.0,75731.0,0.05807333]
["bitfinex","BTCUSD",1731050466259,0.23467409,75732.0,75731.0,0.05807333]
["bitfinex","BTCUSD",1731050466488,0.00577409,75732.0,75731.0,0.05807333]
["bitfinex","BTCUSD",1731050467460,0.00477409,75732.0,75731.0,0.05807333]
["bitfinex","BTCUSD",1731050467695,0.00841581,75732.0,75731.0,0.05807333]
["bitfinex","BTCUSD",1731050468336,0.00841581,75732.0,75731.0,0.05806974]
["bitfinex","BTCUSD",1731050468759,0.00577409,75732.0,75731.0,0.03296974]
["bitfinex","BTCUSD",1731050468977,0.05367409,75732.0,75731.0,0.03296974]
["bitfinex","BTCUSD",1731050469195,0.05631581,75732.0,75731.0,0.03296974]
["bitfinex","BTCUSD",1731050469435,0.05731581,75732.0,75731.0,0.03296974]
["bitfinex","BTCUSD",1731050469818,0.05631581,75732.0,75731.0,0.03296974]
["bitfinex","BTCUSD",1731050470273,0.05731581,75732.0,75731.0,0.03296974]
["bitfinex","BTCUSD",1731050470486,0.05731581,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050470918,0.05467409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050471147,0.00477409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050472509,0.00577409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050472913,0.00477409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050473164,0.00577409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050473778,0.00477409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050473998,0.00577409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050475430,0.00477409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050475649,0.00577409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050475876,0.00577409,75732.0,75731.0,0.05356906]
["bitfinex","BTCUSD",1731050476340,0.00477409,75732.0,75731.0,0.05356906]
["bitfinex","BTCUSD",1731050476547,0.00577409,75732.0,75731.0,0.0329692]
["bitfinex","BTCUSD",1731050476789,0.00577409,75732.0,75731.0,0.13167356]
["bitfinex","BTCUSD",1731050476993,0.00577409,75732.0,75731.0,0.17251416]
["bitfinex","BTCUSD",1731050477142,0.002666,75732.0,75731.0,0.33375518]
["bitfinex","BTCUSD",1731050477319,0.002666,75732.0,75731.0,0.33111458]
["bitfinex","BTCUSD",1731050477873,0.002666,75732.0,75731.0,0.38549455]
["bitfinex","BTCUSD",1731050478327,0.002666,75732.0,75731.0,0.33111458]
["bitfinex","BTCUSD",1731050478530,0.001666,75732.0,75731.0,0.33111458]
["bitfinex","BTCUSD",1731050478739,0.002666,75732.0,75731.0,0.29897838]
["bitfinex","BTCUSD",1731050478911,0.002666,75732.0,75731.0,0.33106823]
["bitfinex","BTCUSD",1731050479361,0.001666,75732.0,75731.0,0.33106823]
["bitfinex","BTCUSD",1731050479535,0.002666,75732.0,75731.0,0.42980208]
["bitfinex","BTCUSD",1731050480295,0.002666,75732.0,75731.0,0.33106823]
["bitfinex","BTCUSD",1731050481113,0.002666,75732.0,75731.0,0.23236387]
["bitfinex","BTCUSD",1731050481329,0.002666,75732.0,75731.0,0.31131373]
["bitfinex","BTCUSD",1731050481960,0.002666,75732.0,75731.0,0.31128377]
["bitfinex","BTCUSD",1731050482393,0.002666,75732.0,75731.0,0.23233391]
["bitfinex","BTCUSD",1731050483294,0.002666,75732.0,75731.0,0.03788408]
["bitfinex","BTCUSD",1731050483954,0.002666,75732.0,75731.0,0.03288408]
["bitfinex","BTCUSD",1731050484658,0.00564876,75732.0,75731.0,0.03288408]
["bitfinex","BTCUSD",1731050484884,0.00464876,75732.0,75731.0,0.03288408]
["bitfinex","BTCUSD",1731050485321,0.00564876,75732.0,75731.0,0.03288408]
["bitfinex","BTCUSD",1731050485727,0.00464876,75732.0,75731.0,0.03288408]
["bitfinex","BTCUSD",1731050486231,0.00564876,75732.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731050486438,0.00564876,75732.0,75731.0,0.03288373]
["bitfinex","BTCUSD",1731050487126,0.00464876,75732.0,75731.0,0.03288373]
["bitfinex","BTCUSD",1731050487853,0.00464876,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050488056,0.08264876,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050488293,0.13279048,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050488495,0.23279048,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050488919,0.23179048,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050489136,0.23279048,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050489768,0.23179048,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050490175,0.23279048,75732.0,75731.0,0.0131602]
["bitfinex","BTCUSD",1731050490530,0.23279048,75732.0,75731.0,0.01316364]
["bitfinex","BTCUSD",1731050491579,0.23179048,75732.0,75731.0,0.01316364]
["bitfinex","BTCUSD",1731050491911,0.23279048,75732.0,75731.0,0.01316364]
["bitfinex","BTCUSD",1731050492137,0.23279048,75732.0,75731.0,0.03289267]
["bitfinex","BTCUSD",1731050492337,0.23014876,75732.0,75731.0,0.03289267]
["bitfinex","BTCUSD",1731050492540,0.22914876,75732.0,75731.0,0.03289267]
["bitfinex","BTCUSD",1731050492673,0.23014876,75732.0,75731.0,0.03289267]
["bitfinex","BTCUSD",1731050492870,0.23014876,75732.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731050493122,0.23014876,75732.0,75731.0,0.03289535]
["bitfinex","BTCUSD",1731050493533,0.22914876,75732.0,75731.0,0.03289535]
["bitfinex","BTCUSD",1731050493865,0.22914876,75732.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731050494069,0.22914876,75732.0,75731.0,0.03289721]
["bitfinex","BTCUSD",1731050495463,0.23014876,75732.0,75731.0,0.03289721]
["bitfinex","BTCUSD",1731050495913,0.22914876,75732.0,75731.0,0.03289721]
["bitfinex","BTCUSD",1731050496326,0.23014876,75732.0,75731.0,0.03289721]
["bitfinex","BTCUSD",1731050496741,0.22914876,75732.0,75731.0,0.03289721]
["bitfinex","BTCUSD",1731050497159,0.23014876,75732.0,75731.0,0.03289721]
["bitfinex","BTCUSD",1731050497696,0.23014876,75732.0,75731.0,0.03290384]
["bitfinex","BTCUSD",1731050498455,0.22914876,75732.0,75731.0,0.03290384]
["bitfinex","BTCUSD",1731050498663,0.23014876,75732.0,75731.0,0.03290384]
["bitfinex","BTCUSD",1731050499239,0.22914876,75732.0,75731.0,0.03290384]
["bitfinex","BTCUSD",1731050499639,0.23014876,75732.0,75731.0,0.03290384]
["bitfinex","BTCUSD",1731050500303,0.22914876,75732.0,75731.0,0.03290384]
["bitfinex","BTCUSD",1731050500629,0.08264876,75732.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731050501719,0.00564876,75732.0,75731.0,0.03290403]
["bitfinex","BTCUSD",1731050502127,0.00464876,75732.0,75731.0,0.03290496]
["bitfinex","BTCUSD",1731050502546,0.00564876,75732.0,75731.0,0.03290496]
["bitfinex","BTCUSD",1731050506149,0.002666,75732.0,75731.0,0.03290496]
["bitfinex","BTCUSD",1731050506623,0.001666,75732.0,75731.0,0.03790496]
["bitfinex","BTCUSD",1731050507040,0.002666,75732.0,75731.0,0.03790496]
["bitfinex","BTCUSD",1731050508970,0.00564477,75732.0,75731.0,0.03790496]
["bitfinex","BTCUSD",1731050509186,0.002666,75732.0,75731.0,0.03790496]
["bitfinex","BTCUSD",1731050509363,0.002666,75732.0,75731.0,0.0379137]
["bitfinex","BTCUSD",1731050510713,0.002666,75732.0,75731.0,0.03791843]
["bitfinex","BTCUSD",1731050514136,0.002666,75732.0,75731.0,0.03793734]
["bitfinex","BTCUSD",1731050514974,0.002666,75732.0,75731.0,0.005833]
["bitfinex","BTCUSD",1731050515179,0.002666,75732.0,75731.0,0.03793702]
["bitfinex","BTCUSD",1731050515388,0.002666,75732.0,75731.0,0.04057766]
["bitfinex","BTCUSD",1731050516040,0.002666,75732.0,75731.0,0.03793702]
["bitfinex","BTCUSD",1731050517111,0.002666,75732.0,75731.0,0.03993702]
["bitfinex","BTCUSD",1731050517534,0.002666,75732.0,75731.0,0.03992541]
["bitfinex","BTCUSD",1731050517745,0.002666,75732.0,75731.0,0.21880695]
["bitfinex","BTCUSD",1731050517952,0.19744506,75746.0,75731.0,0.21880695]
["bitfinex","BTCUSD",1731050517953,0.19744506,75746.0,75745.0,0.005]
["bitfinex","BTCUSD",1731050518192,0.19744506,75746.0,75745.0,0.03709241]
["bitfinex","BTCUSD",1731050518389,0.20033588,75746.0,75745.0,0.03709241]
["bitfinex","BTCUSD",1731050518665,0.001666,75749.0,75747.0,0.005]
["bitfinex","BTCUSD",1731050518870,0.001666,75749.0,75748.0,0.05265431]
["bitfinex","BTCUSD",1731050519411,0.001666,75749.0,75748.0,0.03209241]
["bitfinex","BTCUSD",1731050520600,0.001666,75749.0,75748.0,0.03709241]
["bitfinex","BTCUSD",1731050520742,0.001666,75749.0,75748.0,0.05765431]
["bitfinex","BTCUSD",1731050521537,0.001666,75749.0,75748.0,0.05764186]
["bitfinex","BTCUSD",1731050521753,0.001666,75749.0,75748.0,0.19399277]
["bitfinex","BTCUSD",1731050522831,0.001666,75749.0,75748.0,0.16933343]
["bitfinex","BTCUSD",1731050523203,0.001666,75749.0,75748.0,0.16928152]
["bitfinex","BTCUSD",1731050523885,0.001666,75749.0,75748.0,0.19391988]
["bitfinex","BTCUSD",1731050525141,0.001666,75749.0,75748.0,0.19655976]
["bitfinex","BTCUSD",1731050525368,0.001666,75749.0,75748.0,0.27375976]
["bitfinex","BTCUSD",1731050525627,0.001666,75749.0,75748.0,0.27111988]
["bitfinex","BTCUSD",1731050525849,0.001666,75749.0,75748.0,0.24648152]
["bitfinex","BTCUSD",1731050526753,0.001666,75749.0,75748.0,0.37153303]
["bitfinex","BTCUSD",1731050527205,0.001666,75749.0,75748.0,0.42428901]
["bitfinex","BTCUSD",1731050527447,0.001666,75749.0,75748.0,0.32583779]
["bitfinex","BTCUSD",1731050527923,0.001666,75749.0,75748.0,0.42428901]
["bitfinex","BTCUSD",1731050528413,0.001666,75749.0,75748.0,0.32583779]
["bitfinex","BTCUSD",1731050528910,0.001666,75749.0,75748.0,0.42428901]
["bitfinex","BTCUSD",1731050529401,0.001666,75749.0,75748.0,0.32583779]
["bitfinex","BTCUSD",1731050530107,0.001666,75749.0,75748.0,0.42415422]
["bitfinex","BTCUSD",1731050530360,0.001666,75749.0,75748.0,0.32583779]
["bitfinex","BTCUSD",1731050530590,0.001666,75749.0,75748.0,0.48184515]
["bitfinex","BTCUSD",1731050530829,0.001666,75749.0,75748.0,0.58184515]
["bitfinex","BTCUSD",1731050532729,0.001666,75749.0,75748.0,0.68004446]
["bitfinex","BTCUSD",1731050532967,0.27934506,75776.0,75758.0,0.022]
["bitfinex","BTCUSD",1731050533197,0.27934506,75776.0,75758.0,0.36472981]
["bitfinex","BTCUSD",1731050533437,0.27934506,75776.0,75758.0,0.30608902]
["bitfinex","BTCUSD",1731050533682,0.27934506,75776.0,75758.0,0.36257326]
["bitfinex","BTCUSD",1731050533922,0.27934506,75776.0,75758.0,0.33801489]
["bitfinex","BTCUSD",1731050534618,0.27934506,75776.0,75758.0,0.34001489]
["bitfinex","BTCUSD",1731050534875,0.0794,75762.0,75758.0,0.16916689]
["bitfinex","BTCUSD",1731050538040,0.0794,75762.0,75758.0,0.03692587]
["bitfinex","BTCUSD",1731050539066,0.0485,75763.0,75758.0,0.03692587]
["bitfinex","BTCUSD",1731050539304,0.124866,75759.0,75758.0,0.057397]
["bitfinex","BTCUSD",1731050539523,0.124866,75759.0,75758.0,0.05740195]
["bitfinex","BTCUSD",1731050539913,0.124866,75759.0,75758.0,0.03692587]
["bitfinex","BTCUSD",1731050540617,0.124866,75759.0,75758.0,0.03694659]
["bitfinex","BTCUSD",1731050542941,0.124866,75759.0,75758.0,0.03194659]
["bitfinex","BTCUSD",1731050543961,0.124866,75759.0,75758.0,0.005]
["bitfinex","BTCUSD",1731050544174,0.124866,75759.0,75758.0,0.03197819]
["bitfinex","BTCUSD",1731050544357,0.124866,75759.0,75758.0,0.03697819]
["bitfinex","BTCUSD",1731050544488,0.124866,75759.0,75758.0,0.05747703]
["bitfinex","BTCUSD",1731050544891,0.124866,75759.0,75758.0,0.03697819]
["bitfinex","BTCUSD",1731050546899,0.124866,75759.0,75758.0,0.0616078]
["bitfinex","BTCUSD",1731050547102,0.124866,75759.0,75758.0,0.0566078]
["bitfinex","BTCUSD",1731050547306,0.224866,75759.0,75758.0,0.0566078]
["bitfinex","BTCUSD",1731050547451,0.22750772,75759.0,75758.0,0.07714069]
["bitfinex","BTCUSD",1731050547655,0.224866,75759.0,75758.0,0.0566078]
["bitfinex","BTCUSD",1731050547856,0.224866,75759.0,75758.0,0.07714069]
["bitfinex","BTCUSD",1731050548271,0.224866,75759.0,75758.0,0.0566078]
["bitfinex","BTCUSD",1731050549906,0.36210702,75759.0,75758.0,0.03197819]
["bitfinex","BTCUSD",1731050551185,0.1,75758.0,75749.0,0.005833]
["bitfinex","BTCUSD",1731050551383,0.081,75756.0,75754.0,0.02053468]
["bitfinex","BTCUSD",1731050551610,0.23174172,75755.0,75754.0,0.02053468]
["bitfinex","BTCUSD",1731050551810,0.23174172,75755.0,75754.0,0.05256951]
["bitfinex","BTCUSD",1731050553391,0.23174172,75755.0,75754.0,0.03203483]
["bitfinex","BTCUSD",1731050554672,0.13134172,75755.0,75754.0,0.03202662]
["bitfinex","BTCUSD",1731050555087,0.23134172,75755.0,75754.0,0.03202662]
["bitfinex","BTCUSD",1731050555292,0.2287,75755.0,75754.0,0.03202662]
["bitfinex","BTCUSD",1731050560661,0.39394102,75755.0,75754.0,0.03202662]
["bitfinex","BTCUSD",1731050560917,0.186848,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050561139,0.54343074,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050561359,0.54078902,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050561583,0.58452946,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050563505,0.5408493,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050564176,0.59513423,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050564383,0.5408493,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050564619,0.5436295,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050568576,0.5456295,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050573300,0.5436295,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050573664,0.59835905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050574269,0.73705905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050574473,0.59835905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050575133,0.60035905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050576522,0.59835905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050578035,0.60035905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050580835,0.75426733,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050581028,0.60035905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050582738,0.75426733,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050582929,0.60035905,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050583391,0.64412293,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050583586,0.74295901,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050583983,0.74095901,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050584187,0.74295901,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050585160,0.68622946,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050585804,0.58739338,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050585972,0.68622946,75750.0,75749.0,0.000833]
["bitfinex","BTCUSD",1731050586475,0.68822946,75750.0,75749.0,0.01315665]
["bitfinex","BTCUSD",1731050587854,0.58939338,75750.0,75749.0,0.01315665]
["bitfinex","BTCUSD",1731050588028,0.68822946,75750.0,75749.0,0.01315665]
["bitfinex","BTCUSD",1731050588260,0.58939338,75750.0,75749.0,0.01315665]
["bitfinex","BTCUSD",1731050588715,0.58739338,75750.0,75749.0,0.01315665]
["bitfinex","BTCUSD",1731050589797,0.005,75731.0,75729.0,0.18714381]
["bitfinex","BTCUSD",1731050589995,0.13488274,75730.0,75729.0,0.18714381]
["bitfinex","BTCUSD",1731050590120,0.1,75729.0,75705.0,0.09883608]
["bitfinex","BTCUSD",1731050590322,0.00264172,75728.0,75721.0,0.01974932]
["bitfinex","BTCUSD",1731050590557,0.00538279,75728.0,75722.0,0.01974932]
["bitfinex","BTCUSD",1731050590724,0.00538279,75728.0,75723.0,0.01974932]
["bitfinex","BTCUSD",1731050590931,0.00538279,75728.0,75724.0,0.01974932]
["bitfinex","BTCUSD",1731050591166,0.00538279,75728.0,75725.0,0.01974932]
["bitfinex","BTCUSD",1731050591361,0.00538279,75728.0,75720.0,0.005]
["bitfinex","BTCUSD",1731050591362,0.00538279,75728.0,75726.0,0.01974932]
["bitfinex","BTCUSD",1731050591564,0.00538279,75728.0,75727.0,0.01974932]
["bitfinex","BTCUSD",1731050593665,0.00538279,75728.0,75727.0,0.01977926]
["bitfinex","BTCUSD",1731050594343,0.00274107,75728.0,75722.0,0.0652]
["bitfinex","BTCUSD",1731050594846,0.00274107,75728.0,75724.0,0.00431226]
["bitfinex","BTCUSD",1731050595301,0.1,75732.0,75724.0,0.00431226]
["bitfinex","BTCUSD",1731050595528,0.0027404,75727.0,75724.0,0.00431226]
["bitfinex","BTCUSD",1731050595756,0.15274669,75732.0,75724.0,0.00431226]
["bitfinex","BTCUSD",1731050595982,0.00273904,75726.0,75724.0,0.00431226]
["bitfinex","BTCUSD",1731050596207,0.15274669,75732.0,75725.0,0.00431226]
["bitfinex","BTCUSD",1731050597596,0.05274669,75732.0,75726.0,0.00264089]
["bitfinex","BTCUSD",1731050597842,0.05274669,75732.0,75725.0,0.00431226]
["bitfinex","BTCUSD",1731050598088,0.10264172,75740.0,75725.0,0.00431226]
["bitfinex","BTCUSD",1731050598311,0.10264172,75740.0,75732.0,0.02059616]
["bitfinex","BTCUSD",1731050598780,0.10264172,75740.0,75733.0,0.02059616]
["bitfinex","BTCUSD",1731050599038,0.10264172,75740.0,75732.0,0.02059616]
["bitfinex","BTCUSD",1731050599266,0.10264172,75740.0,75732.0,0.02059609]
["bitfinex","BTCUSD",1731050599530,0.13224102,75739.0,75725.0,0.00431226]
["bitfinex","BTCUSD",1731050599728,0.09883608,75737.0,75734.0,0.0205956]
["bitfinex","BTCUSD",1731050599956,0.10264172,75736.0,75735.0,0.0205956]
["bitfinex","BTCUSD",1731050600198,0.10264172,75736.0,75725.0,0.00431226]
["bitfinex","BTCUSD",1731050600199,0.10539479,75736.0,75734.0,0.0205956]
["bitfinex","BTCUSD",1731050600905,0.00539479,75736.0,75735.0,0.0205956]
["bitfinex","BTCUSD",1731050601123,0.00275307,75736.0,75735.0,0.0205956]
["bitfinex","BTCUSD",1731050601388,0.00275307,75736.0,75734.0,0.0205956]
["bitfinex","BTCUSD",1731050601632,0.00275307,75736.0,75727.0,0.03331226]
["bitfinex","BTCUSD",1731050601878,0.00275307,75736.0,75735.0,0.02059409]
["bitfinex","BTCUSD",1731050602110,0.1,75736.0,75735.0,0.03706914]
["bitfinex","BTCUSD",1731050602321,0.10275307,75736.0,75735.0,0.03706914]
["bitfinex","BTCUSD",1731050602993,0.00275307,75736.0,75735.0,0.01235621]
["bitfinex","BTCUSD",1731050603435,0.00264172,75739.0,75735.0,0.01235621]
["bitfinex","BTCUSD",1731050603634,0.00264172,75739.0,75733.0,0.0205932]
["bitfinex","BTCUSD",1731050603635,0.1,75738.0,75736.0,0.01235621]
["bitfinex","BTCUSD",1731050603859,0.00264172,75737.0,75734.0,0.0205932]
["bitfinex","BTCUSD",1731050604071,0.00264172,75737.0,75735.0,0.01235533]
["bitfinex","BTCUSD",1731050604284,0.00264172,75737.0,75736.0,0.05271704]
["bitfinex","BTCUSD",1731050604510,0.001666,75736.0,75728.0,0.00431226]
["bitfinex","BTCUSD",1731050604729,0.001666,75736.0,75729.0,0.03212235]
["bitfinex","BTCUSD",1731050604950,0.001666,75736.0,75735.0,0.02059133]
["bitfinex","BTCUSD",1731050605156,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050605361,0.001666,75736.0,75735.0,0.05271327]
["bitfinex","BTCUSD",1731050605987,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050607097,0.00441939,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050607298,0.001666,75736.0,75735.0,0.05271133]
["bitfinex","BTCUSD",1731050607509,0.00441939,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050607741,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050607960,0.00422267,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050608173,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050608413,0.00441934,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050608635,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050608858,0.00441934,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050609087,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050609297,0.00441934,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050609518,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050609755,0.00432088,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050609933,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050610145,0.00432088,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050610348,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050610565,0.00432088,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050610765,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050610971,0.00432088,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050611188,0.001666,75736.0,75735.0,0.03212235]
["bitfinex","BTCUSD",1731050611396,0.00422477,75736.0,75735.0,0.03210038]
["bitfinex","BTCUSD",1731050611598,0.001666,75736.0,75735.0,0.03210038]
["bitfinex","BTCUSD",1731050615222,0.001666,75736.0,75735.0,0.03641264]
["bitfinex","BTCUSD",1731050615971,0.001666,75736.0,75735.0,0.13061264]
["bitfinex","BTCUSD",1731050616196,0.001666,75736.0,75735.0,0.13325298]
["bitfinex","BTCUSD",1731050616403,0.15342171,75748.0,75735.0,0.13325298]
["bitfinex","BTCUSD",1731050616611,0.1,75748.0,75739.0,0.07895984]
["bitfinex","BTCUSD",1731050616816,0.00230517,75747.0,75741.0,0.00431226]
["bitfinex","BTCUSD",1731050616970,0.00230517,75747.0,75742.0,0.0123463]
["bitfinex","BTCUSD",1731050617177,0.00230517,75747.0,75743.0,0.03474065]
["bitfinex","BTCUSD",1731050617394,0.00230517,75747.0,75744.0,0.03210038]
["bitfinex","BTCUSD",1731050617589,0.001666,75754.0,75745.0,0.0347405]
["bitfinex","BTCUSD",1731050617748,0.00231535,75753.0,75746.0,0.03210038]
["bitfinex","BTCUSD",1731050617952,0.00231535,75753.0,75747.0,0.03210038]
["bitfinex","BTCUSD",1731050618157,0.00231535,75753.0,75748.0,0.03210038]
["bitfinex","BTCUSD",1731050618372,0.00231535,75753.0,75749.0,0.03205649]
["bitfinex","BTCUSD",1731050618576,0.00231535,75753.0,75750.0,0.03205649]
["bitfinex","BTCUSD",1731050618812,0.00231535,75753.0,75751.0,0.03205649]
["bitfinex","BTCUSD",1731050619046,0.00231535,75753.0,75752.0,0.03205649]
["bitfinex","BTCUSD",1731050624661,0.00231535,75753.0,75752.0,0.03636875]
["bitfinex","BTCUSD",1731050626245,0.00231535,75753.0,75752.0,0.05689944]
["bitfinex","BTCUSD",1731050626714,0.00231535,75753.0,75752.0,0.05258718]
["bitfinex","BTCUSD",1731050626934,0.00231535,75753.0,75752.0,0.03636875]
["bitfinex","BTCUSD",1731050627514,0.001666,75754.0,75752.0,0.03636875]
["bitfinex","BTCUSD",1731050627772,0.001666,75754.0,75753.0,0.03636875]
["bitfinex","BTCUSD",1731050629167,0.001666,75754.0,75753.0,0.03632895]
["bitfinex","BTCUSD",1731050629468,0.001666,75754.0,75753.0,0.03632606]
["bitfinex","BTCUSD",1731050636201,0.001666,75754.0,75753.0,0.00695201]
["bitfinex","BTCUSD",1731050636435,0.001666,75754.0,75753.0,0.26541564]
["bitfinex","BTCUSD",1731050636657,0.001666,75754.0,75753.0,0.26277589]
["bitfinex","BTCUSD",1731050637968,0.001666,75754.0,75753.0,0.26541553]
["bitfinex","BTCUSD",1731050639263,0.001666,75754.0,75753.0,0.26277589]
["bitfinex","BTCUSD",1731050640177,0.001666,75754.0,75753.0,0.23075328]
["bitfinex","BTCUSD",1731050640399,0.001666,75759.0,75753.0,0.26542533]
["bitfinex","BTCUSD",1731050640626,0.001666,75759.0,75758.0,0.00431226]
["bitfinex","BTCUSD",1731050640844,0.001666,75759.0,75758.0,0.03634467]
["bitfinex","BTCUSD",1731050642198,0.001666,75759.0,75758.0,0.03898431]
["bitfinex","BTCUSD",1731050643242,0.001666,75759.0,75758.0,0.03634467]
["bitfinex","BTCUSD",1731050643470,0.001666,75759.0,75758.0,0.03898431]
["bitfinex","BTCUSD",1731050644778,0.001666,75759.0,75758.0,0.03634467]
["bitfinex","BTCUSD",1731050646015,0.001666,75759.0,75758.0,0.03636771]
["bitfinex","BTCUSD",1731050649622,0.001666,75759.0,75758.0,0.03637052]
["bitfinex","BTCUSD",1731050649837,0.001666,75759.0,75758.0,0.00431226]
["bitfinex","BTCUSD",1731050650052,0.001666,75759.0,75758.0,0.03637053]
["bitfinex","BTCUSD",1731050653120,0.001666,75759.0,75758.0,0.03637903]
["bitfinex","BTCUSD",1731050653351,0.001666,75759.0,75758.0,0.06104956]
["bitfinex","BTCUSD",1731050655387,0.001666,75759.0,75758.0,0.03637903]
["bitfinex","BTCUSD",1731050655609,0.0475,75771.0,75758.0,0.03637903]
["bitfinex","BTCUSD",1731050655832,0.0475,75771.0,75770.0,0.00431226]
["bitfinex","BTCUSD",1731050656085,0.0475,75771.0,75770.0,0.03637903]
["bitfinex","BTCUSD",1731050657586,0.1257,75771.0,75770.0,0.03637903]
["bitfinex","BTCUSD",1731050660343,0.1257,75771.0,75770.0,0.03206677]
["bitfinex","BTCUSD",1731050660547,0.1257,75771.0,75770.0,0.03640537]
["bitfinex","BTCUSD",1731050664186,0.1257,75771.0,75770.0,0.00431226]
["bitfinex","BTCUSD",1731050664394,0.1257,75771.0,75770.0,0.01666258]
["bitfinex","BTCUSD",1731050664600,0.1257,75771.0,75770.0,0.03642309]
["bitfinex","BTCUSD",1731050664809,0.127366,75771.0,75770.0,0.03642309]
["bitfinex","BTCUSD",1731050666368,0.127366,75771.0,75770.0,0.01666258]
["bitfinex","BTCUSD",1731050668246,0.127366,75771.0,75770.0,0.00431226]
["bitfinex","BTCUSD",1731050668445,0.127366,75771.0,75770.0,0.01667095]
["bitfinex","BTCUSD",1731050671380,0.127366,75771.0,75770.0,0.03644395]
["bitfinex","BTCUSD",1731050672808,0.127366,75771.0,75770.0,0.03644261]
["bitfinex","BTCUSD",1731050676312,0.127366,75771.0,75770.0,0.03644049]
["bitfinex","BTCUSD",1731050677115,0.08615409,75771.0,75770.0,0.03644049]
["bitfinex","BTCUSD",1731050677317,0.08615409,75771.0,75770.0,0.13527657]
["bitfinex","BTCUSD",1731050677318,0.001666,75771.0,75770.0,0.13527657]
["bitfinex","BTCUSD",1731050677577,0.001666,75771.0,75770.0,0.13791586]
["bitfinex","BTCUSD",1731050677962,0.001666,75771.0,75770.0,0.23673104]
["bitfinex","BTCUSD",1731050678163,0.001666,75771.0,75770.0,0.13527657]
["bitfinex","BTCUSD",1731050678589,0.001666,75771.0,75770.0,0.13523336]
["bitfinex","BTCUSD",1731050678998,0.001666,75771.0,75770.0,0.03644049]
["bitfinex","BTCUSD",1731050679203,0.001666,75771.0,75770.0,0.03907976]
["bitfinex","BTCUSD",1731050679611,0.001666,75771.0,75770.0,0.13785124]
["bitfinex","BTCUSD",1731050679805,0.001666,75771.0,75770.0,0.00695153]
["bitfinex","BTCUSD",1731050680027,0.001666,75771.0,75770.0,0.13788843]
["bitfinex","BTCUSD",1731050681547,0.001666,75771.0,75770.0,0.11549481]
["bitfinex","BTCUSD",1731050682302,0.001666,75771.0,75770.0,0.01665873]
["bitfinex","BTCUSD",1731050682713,0.001666,75771.0,75770.0,0.11538062]
["bitfinex","BTCUSD",1731050683414,0.001666,75771.0,75770.0,0.10303415]
["bitfinex","BTCUSD",1731050683617,0.001666,75771.0,75770.0,0.11537018]
["bitfinex","BTCUSD",1731050684476,0.050166,75771.0,75770.0,0.01664829]
["bitfinex","BTCUSD",1731050684900,0.05272126,75771.0,75770.0,0.01664829]
["bitfinex","BTCUSD",1731050687227,0.05272126,75771.0,75770.0,0.11533536]
["bitfinex","BTCUSD",1731050688473,0.05272126,75771.0,75770.0,0.01664829]
["bitfinex","BTCUSD",1731050690950,0.05272126,75771.0,75770.0,0.01664092]
["bitfinex","BTCUSD",1731050691765,0.0525362,75771.0,75770.0,0.01664092]
["bitfinex","BTCUSD",1731050691966,0.1302362,75771.0,75770.0,0.01664092]
["bitfinex","BTCUSD",1731050692158,0.1302362,75771.0,75770.0,0.09557393]
["bitfinex","BTCUSD",1731050693174,0.1302362,75771.0,75770.0,0.08324527]
["bitfinex","BTCUSD",1731050693965,0.1302362,75771.0,75770.0,0.09557329]
["bitfinex","BTCUSD",1731050694195,0.1302362,75771.0,75770.0,0.09557318]
["bitfinex","BTCUSD",1731050695707,0.1302362,75771.0,75770.0,0.08324527]
["bitfinex","BTCUSD",1731050696133,0.1302362,75771.0,75770.0,0.09557267]
["bitfinex","BTCUSD",1731050697170,0.1302362,75771.0,75770.0,0.09557326]
["bitfinex","BTCUSD",1731050697800,0.1302362,75771.0,75770.0,0.09557399]
["bitfinex","BTCUSD",1731050698820,0.1302362,75771.0,75770.0,0.0955555]
["bitfinex","BTCUSD",1731050699028,0.0817362,75771.0,75770.0,0.0955555]
["bitfinex","BTCUSD",1731050699156,0.0040362,75771.0,75770.0,0.01664098]
["bitfinex","BTCUSD",1731050699366,0.0040362,75771.0,75770.0,0.01928026]
["bitfinex","BTCUSD",1731050700355,0.00148094,75771.0,75770.0,0.11791591]
["bitfinex","BTCUSD",1731050700591,0.00148094,75771.0,75770.0,0.11874891]
["bitfinex","BTCUSD",1731050701613,0.00148094,75771.0,75770.0,0.11874656]
["bitfinex","BTCUSD",1731050702024,0.00148094,75771.0,75770.0,0.25098754]
["bitfinex","BTCUSD",1731050702295,0.00148094,75771.0,75770.0,0.18498628]
["bitfinex","BTCUSD",1731050702514,0.00148094,75771.0,75770.0,0.19732115]
["bitfinex","BTCUSD",1731050705647,0.00148094,75771.0,75770.0,0.20232115]
["bitfinex","BTCUSD",1731050705856,0.00148094,75771.0,75770.0,0.32068111]
["bitfinex","BTCUSD",1731050706234,0.00148094,75771.0,75770.0,0.20232115]
["bitfinex","BTCUSD",1731050706435,0.048,75784.0,75782.0,0.00431226]
["bitfinex","BTCUSD",1731050706840,0.048,75784.0,75782.0,0.01665874]
["bitfinex","BTCUSD",1731050707038,0.0814,75785.0,75784.0,0.00431226]
["bitfinex","BTCUSD",1731050707506,0.0814,75785.0,75784.0,0.01665873]
["bitfinex","BTCUSD",1731050710089,0.0814,75785.0,75784.0,0.03640706]
["bitfinex","BTCUSD",1731050711185,0.0814,75785.0,75784.0,0.01665873]
["bitfinex","BTCUSD",1731050711949,0.0814,75785.0,75784.0,0.03640603]
["bitfinex","BTCUSD",1731050712334,0.001666,75785.0,75784.0,0.03640603]
["bitfinex","BTCUSD",1731050713017,0.001666,75785.0,75784.0,0.01929759]
["bitfinex","BTCUSD",1731050715186,0.001666,75785.0,75784.0,0.15153861]
["bitfinex","BTCUSD",1731050715450,0.001666,75785.0,75784.0,0.14889975]
["bitfinex","BTCUSD",1731050719010,0.001666,75785.0,75784.0,0.15153833]
["bitfinex","BTCUSD",1731050719671,0.001666,75785.0,75784.0,0.23039827]
["bitfinex","BTCUSD",1731050720118,0.001666,75785.0,75784.0,0.23539827]
["bitfinex","BTCUSD",1731050720366,0.001666,75785.0,75784.0,0.20413833]
["bitfinex","BTCUSD",1731050720895,0.001666,75785.0,75784.0,0.2793382]
["bitfinex","BTCUSD",1731050721166,0.001666,75792.0,75791.0,0.01131226]
["bitfinex","BTCUSD",1731050721401,0.001666,75792.0,75791.0,0.24502775]
["bitfinex","BTCUSD",1731050721621,0.00455541,75792.0,75791.0,0.30351134]
["bitfinex","BTCUSD",1731050721869,0.001666,75792.0,75791.0,0.30851134]
["bitfinex","BTCUSD",1731050722304,0.001666,75792.0,75791.0,0.31051134]
["bitfinex","BTCUSD",1731050722521,0.001666,75792.0,75791.0,0.37571134]
["bitfinex","BTCUSD",1731050723012,0.001666,75792.0,75791.0,0.55030243]
["bitfinex","BTCUSD",1731050723255,0.001666,75792.0,75791.0,0.37371134]
["bitfinex","BTCUSD",1731050725127,0.001666,75792.0,75791.0,0.37368906]
["bitfinex","BTCUSD",1731050725548,0.001666,75792.0,75791.0,0.42783512]
["bitfinex","BTCUSD",1731050725770,0.001666,75792.0,75791.0,0.5266712]
["bitfinex","BTCUSD",1731050725975,0.001666,75792.0,75791.0,0.42783512]
["bitfinex","BTCUSD",1731050726192,0.001666,75799.0,75791.0,0.42783512]
["bitfinex","BTCUSD",1731050726193,0.005,75828.0,75802.0,0.00431226]
["bitfinex","BTCUSD",1731050726405,0.19744506,75821.0,75802.0,0.2699997]
["bitfinex","BTCUSD",1731050726630,0.19744506,75821.0,75802.0,0.2749997]
["bitfinex","BTCUSD",1731050727456,0.000747,75808.0,75802.0,0.27736164]
["bitfinex","BTCUSD",1731050727670,0.000747,75808.0,75802.0,0.28499951]
["bitfinex","BTCUSD",1731050728765,0.000747,75808.0,75802.0,0.28236164]
["bitfinex","BTCUSD",1731050728974,0.000747,75808.0,75802.0,0.28233876]
["bitfinex","BTCUSD",1731050729399,0.000747,75808.0,75802.0,0.28497663]
["bitfinex","BTCUSD",1731050729833,0.000747,75808.0,75802.0,0.28233876]
["bitfinex","BTCUSD",1731050731423,0.000745,75810.0,75809.0,0.10814834]
["bitfinex","BTCUSD",1731050731637,0.000745,75810.0,75809.0,0.27233876]
["bitfinex","BTCUSD",1731050732076,0.000745,75810.0,75809.0,0.24038936]
["bitfinex","BTCUSD",1731050732292,0.000745,75810.0,75809.0,0.2723277]
["bitfinex","BTCUSD",1731050732736,0.000745,75810.0,75809.0,0.2749654]
["bitfinex","BTCUSD",1731050733143,0.000745,75810.0,75809.0,0.2723277]
["bitfinex","BTCUSD",1731050733351,0.000745,75810.0,75809.0,0.25267334]
["bitfinex","BTCUSD",1731050735117,0.000745,75810.0,75809.0,0.25531101]
["bitfinex","BTCUSD",1731050735277,0.000745,75810.0,75809.0,0.27495664]
["bitfinex","BTCUSD",1731050736333,0.000745,75810.0,75809.0,0.42359272]
["bitfinex","BTCUSD",1731050736533,0.000745,75810.0,75809.0,0.42095505]
["bitfinex","BTCUSD",1731050737194,0.000745,75810.0,75809.0,0.42595505]
["bitfinex","BTCUSD",1731050737417,0.000745,75810.0,75809.0,0.43095505]
["bitfinex","BTCUSD",1731050737785,0.000745,75810.0,75809.0,0.43178705]
["bitfinex","BTCUSD",1731050738622,0.000745,75810.0,75809.0,0.33295097]
["bitfinex","BTCUSD",1731050739177,0.127545,75810.0,75809.0,0.17431489]
["bitfinex","BTCUSD",1731050739381,0.127545,75810.0,75809.0,0.17430585]
["bitfinex","BTCUSD",1731050742699,0.081845,75810.0,75809.0,0.17694378]
["bitfinex","BTCUSD",1731050742921,0.081845,75810.0,75809.0,0.17430585]
["bitfinex","BTCUSD",1731050743414,0.05219553,75810.0,75809.0,0.17430585]
["bitfinex","BTCUSD",1731050743655,0.05219553,75810.0,75809.0,0.17694374]
["bitfinex","BTCUSD",1731050744325,0.001666,75812.0,75811.0,0.00931226]
["bitfinex","BTCUSD",1731050744557,0.001666,75812.0,75811.0,0.17347385]
["bitfinex","BTCUSD",1731050745471,0.001666,75812.0,75811.0,0.17352224]
["bitfinex","BTCUSD",1731050746724,0.001666,75812.0,75811.0,0.17353362]
["bitfinex","BTCUSD",1731050747926,0.001666,75812.0,75811.0,0.2723697]
["bitfinex","BTCUSD",1731050750129,0.001666,75812.0,75811.0,0.272425]
["bitfinex","BTCUSD",1731050750365,0.046866,75812.0,75811.0,0.25271076]
["bitfinex","BTCUSD",1731050751472,0.046866,75812.0,75811.0,0.27244422]
["bitfinex","BTCUSD",1731050752219,0.046866,75812.0,75811.0,0.27245623]
["bitfinex","BTCUSD",1731050753949,0.046866,75812.0,75811.0,0.27246263]
["bitfinex","BTCUSD",1731050756039,0.046866,75812.0,75811.0,0.27246483]
["bitfinex","BTCUSD",1731050756278,0.046866,75812.0,75811.0,0.24038936]
["bitfinex","BTCUSD",1731050756471,0.046866,75812.0,75811.0,0.27246533]
["bitfinex","BTCUSD",1731050757542,0.046866,75812.0,75811.0,0.25272627]
["bitfinex","BTCUSD",1731050759084,0.001666,75812.0,75811.0,0.25536414]
["bitfinex","BTCUSD",1731050760992,0.001666,75812.0,75811.0,0.24302723]
["bitfinex","BTCUSD",1731050761258,0.001666,75812.0,75811.0,0.25272883]
["bitfinex","BTCUSD",1731050762435,0.001666,75812.0,75811.0,0.25536666]
["bitfinex","BTCUSD",1731050763357,0.001666,75812.0,75811.0,0.35373205]
["bitfinex","BTCUSD",1731050763628,0.001666,75812.0,75811.0,0.25225814]
["bitfinex","BTCUSD",1731050763882,0.001666,75812.0,75811.0,0.25489589]
["bitfinex","BTCUSD",1731050764137,0.001666,75812.0,75811.0,0.25489584]
["bitfinex","BTCUSD",1731050764365,0.001666,75812.0,75811.0,0.15653045]
["bitfinex","BTCUSD",1731050765603,0.001666,75812.0,75811.0,0.1538927]
["bitfinex","BTCUSD",1731050766306,0.001666,75812.0,75811.0,0.14419104]
["bitfinex","BTCUSD",1731050767266,0.001666,75812.0,75811.0,0.25993689]
["bitfinex","BTCUSD",1731050767512,0.001666,75812.0,75811.0,0.27491564]
["bitfinex","BTCUSD",1731050767971,0.001666,75812.0,75811.0,0.27227788]
["bitfinex","BTCUSD",1731050768350,0.001666,75812.0,75811.0,0.15389427]
["bitfinex","BTCUSD",1731050769139,0.001666,75812.0,75811.0,0.15653204]
["bitfinex","BTCUSD",1731050769804,0.001666,75812.0,75811.0,0.15389427]
["bitfinex","BTCUSD",1731050770417,0.001666,75812.0,75811.0,0.15653193]
["bitfinex","BTCUSD",1731050771057,0.001666,75812.0,75811.0,0.16653193]
["bitfinex","BTCUSD",1731050771712,0.001666,75812.0,75811.0,0.16389427]
["bitfinex","BTCUSD",1731050771930,0.001666,75812.0,75811.0,0.15619079]
["bitfinex","BTCUSD",1731050772144,0.001666,75812.0,75811.0,0.16589447]
["bitfinex","BTCUSD",1731050772392,0.000748,75817.0,75815.0,0.21698442]
["bitfinex","BTCUSD",1731050772613,0.000748,75817.0,75815.0,0.36356663]
["bitfinex","BTCUSD",1731050773994,0.000748,75817.0,75815.0,0.26473055]
["bitfinex","BTCUSD",1731050774213,0.000748,75817.0,75815.0,0.36356663]
["bitfinex","BTCUSD",1731050774692,0.000748,75817.0,75815.0,0.26473055]
["bitfinex","BTCUSD",1731050774951,0.000748,75817.0,75815.0,0.36356663]
["bitfinex","BTCUSD",1731050775659,0.000748,75817.0,75815.0,0.41685597]
["bitfinex","BTCUSD",1731050776120,0.000748,75817.0,75815.0,0.56195597]
["bitfinex","BTCUSD",1731050777528,0.000748,75817.0,75815.0,0.36428381]
["bitfinex","BTCUSD",1731050777756,0.000748,75817.0,75815.0,0.31718381]
["bitfinex","BTCUSD",1731050778036,0.000748,75817.0,75815.0,0.59065464]
["bitfinex","BTCUSD",1731050778255,0.000748,75817.0,75815.0,0.41601989]
["bitfinex","BTCUSD",1731050778479,0.000748,75817.0,75815.0,0.4036787]
["bitfinex","BTCUSD",1731050780385,0.000748,75817.0,75815.0,0.4056787]
["bitfinex","BTCUSD",1731050780627,0.000748,75817.0,75815.0,0.4036787]
["bitfinex","BTCUSD",1731050781146,0.000748,75817.0,75815.0,0.62501478]
["bitfinex","BTCUSD",1731050781911,0.000748,75817.0,75815.0,0.79959989]
["bitfinex","BTCUSD",1731050782153,0.000748,75817.0,75815.0,0.62701478]
["bitfinex","BTCUSD",1731050782659,0.000748,75817.0,75816.0,0.12131226]
["bitfinex","BTCUSD",1731050782889,0.000748,75817.0,75816.0,0.25355328]
["bitfinex","BTCUSD",1731050783344,0.000748,75817.0,75816.0,0.25619061]
["bitfinex","BTCUSD",1731050784768,0.000748,75817.0,75816.0,0.40956064]
["bitfinex","BTCUSD",1731050786555,0.000748,75817.0,75816.0,0.43256064]
["bitfinex","BTCUSD",1731050786765,0.0831,75836.0,75828.0,0.02131226]
["bitfinex","BTCUSD",1731050787002,0.0831,75836.0,75828.0,0.35122544]
["bitfinex","BTCUSD",1731050787212,0.0831,75836.0,75828.0,0.25238936]
["bitfinex","BTCUSD",1731050787457,0.0831,75836.0,75835.0,0.00431226]
["bitfinex","BTCUSD",1731050787702,0.0831,75836.0,75835.0,0.23538936]
["bitfinex","BTCUSD",1731050787920,0.08557738,75836.0,75835.0,0.23538936]
["bitfinex","BTCUSD",1731050788168,0.0831,75836.0,75835.0,0.24038936]
["bitfinex","BTCUSD",1731050788401,0.08558,75836.0,75835.0,0.33879465]
["bitfinex","BTCUSD",1731050789584,0.08558,75836.0,75835.0,0.24038936]
["bitfinex","BTCUSD",1731050790535,0.08558,75836.0,75835.0,0.25268934]
["bitfinex","BTCUSD",1731050791230,0.08558,75836.0,75835.0,0.33138304]
["bitfinex","BTCUSD",1731050792900,0.08558,75836.0,75835.0,0.25268934]
["bitfinex","BTCUSD",1731050793576,0.08558,75836.0,75835.0,0.24038936]
["bitfinex","BTCUSD",1731050796391,0.00248,75836.0,75835.0,0.34922544]
["bitfinex","BTCUSD",1731050796621,0.19744506,75855.0,75846.0,0.02131226]
["bitfinex","BTCUSD",1731050796851,0.19744506,75855.0,75846.0,0.46353036]
["bitfinex","BTCUSD",1731050797593,0.19744506,75854.0,75846.0,0.45122544]
["bitfinex","BTCUSD",1731050798319,0.0485,75860.0,75846.0,0.48950541]
["bitfinex","BTCUSD",1731050798555,0.0485,75860.0,75846.0,0.45122544]
["bitfinex","BTCUSD",1731050799287,0.0485,75860.0,75846.0,0.48950541]
["bitfinex","BTCUSD",1731050799547,0.19744506,75863.0,75846.0,0.72510267]
["bitfinex","BTCUSD",1731050799785,0.19744506,75863.0,75858.0,0.17459691]
["bitfinex","BTCUSD",1731050800030,0.19744506,75863.0,75858.0,0.31912809]
["bitfinex","BTCUSD",1731050800257,0.19744506,75863.0,75858.0,0.35740806]
["bitfinex","BTCUSD",1731050800743,0.19744506,75871.0,75858.0,0.31712809]
["bitfinex","BTCUSD",1731050800988,0.19744506,75871.0,75858.0,0.31712399]
["bitfinex","BTCUSD",1731050801237,0.19744506,75871.0,75858.0,0.32941005]
["bitfinex","BTCUSD",1731050802220,0.19744506,75871.0,75858.0,0.33141005]
["bitfinex","BTCUSD",1731050802706,0.19744506,75870.0,75858.0,0.48741741]
["bitfinex","BTCUSD",1731050802949,0.19744506,75870.0,75858.0,0.6473528]
["bitfinex","BTCUSD",1731050803178,0.19744506,75870.0,75858.0,0.66881741]
["bitfinex","BTCUSD",1731050803384,0.19744506,75870.0,75858.0,0.72195075]
["bitfinex","BTCUSD",1731050803595,0.19744506,75870.0,75858.0,0.70966469]
["bitfinex","BTCUSD",1731050804072,0.19744506,75870.0,75858.0,0.7880871]
["bitfinex","BTCUSD",1731050804569,0.19744506,75870.0,75858.0,0.73266469]
["bitfinex","BTCUSD",1731050805598,0.19744506,75870.0,75858.0,0.79462471]
["bitfinex","BTCUSD",1731050806282,0.19744506,75870.0,75858.0,0.87304712]
["bitfinex","BTCUSD",1731050806555,0.19744506,75870.0,75858.0,0.79462471]
["bitfinex","BTCUSD",1731050806782,0.0755,75880.0,75878.0,0.00931226]
["bitfinex","BTCUSD",1731050807007,0.0755,75880.0,75878.0,0.30709375]
["bitfinex","BTCUSD",1731050807532,0.001147,75879.0,75878.0,0.31709375]
["bitfinex","BTCUSD",1731050808256,0.001147,75879.0,75878.0,0.31909375]
["bitfinex","BTCUSD",1731050808499,0.076641,75890.0,75889.0,0.15759691]
["bitfinex","BTCUSD",1731050808761,0.076641,75890.0,75889.0,0.30709375]
["bitfinex","BTCUSD",1731050810197,0.076641,75890.0,75889.0,0.1538091]
["bitfinex","BTCUSD",1731050810450,0.121841,75890.0,75889.0,0.01656808]
["bitfinex","BTCUSD",1731050811602,0.121841,75890.0,75889.0,0.16985273]
["bitfinex","BTCUSD",1731050814952,0.121841,75890.0,75889.0,0.16984119]
["bitfinex","BTCUSD",1731050817114,0.121841,75890.0,75889.0,0.15759691]
["bitfinex","BTCUSD",1731050817357,0.121841,75890.0,75889.0,0.00431226]
["bitfinex","BTCUSD",1731050818237,0.121841,75890.0,75889.0,0.15759691]
["bitfinex","BTCUSD",1731050819871,0.121841,75890.0,75889.0,0.28983793]
["bitfinex","BTCUSD",1731050821343,0.122674,75890.0,75889.0,0.28983793]
["bitfinex","BTCUSD",1731050833493,0.122674,75890.0,75889.0,0.29150193]
["bitfinex","BTCUSD",1731050835922,0.000833,75890.0,75889.0,0.29650193]
["bitfinex","BTCUSD",1731050836718,0.000833,75890.0,75889.0,0.30881932]
["bitfinex","BTCUSD",1731050837539,0.000833,75890.0,75889.0,0.25385551]
["bitfinex","BTCUSD",1731050837759,0.000833,75890.0,75889.0,0.36481145]
["bitfinex","BTCUSD",1731050837976,0.000833,75890.0,75889.0,0.36417635]
["bitfinex","BTCUSD",1731050838183,0.000747,75892.0,75891.0,0.02131226]
["bitfinex","BTCUSD",1731050838393,0.000747,75892.0,75891.0,0.16587067]
["bitfinex","BTCUSD",1731050838820,0.000747,75892.0,75891.0,0.16850557]
["bitfinex","BTCUSD",1731050839053,0.000747,75892.0,75891.0,0.16650557]
["bitfinex","BTCUSD",1731050839260,0.000747,75892.0,75891.0,0.32251293]
["bitfinex","BTCUSD",1731050839473,0.000747,75892.0,75891.0,0.31987803]
["bitfinex","BTCUSD",1731050840321,0.000747,75892.0,75891.0,0.41819887]
["bitfinex","BTCUSD",1731050840732,0.000747,75892.0,75891.0,0.40588148]
["bitfinex","BTCUSD",1731050841375,0.000747,75892.0,75891.0,0.46070454]
["bitfinex","BTCUSD",1731050842201,0.000747,75892.0,75891.0,0.51510107]
["bitfinex","BTCUSD",1731050842408,0.000747,75892.0,75891.0,0.59342208]
["bitfinex","BTCUSD",1731050842619,0.000747,75892.0,75891.0,0.59372385]
["bitfinex","BTCUSD",1731050843365,0.000747,75892.0,75891.0,0.51510107]
["bitfinex","BTCUSD",1731050843581,0.000747,75892.0,75891.0,0.59372385]
["bitfinex","BTCUSD",1731050844484,0.077447,75892.0,75891.0,0.59376832]
["bitfinex","BTCUSD",1731050844704,0.077447,75892.0,75891.0,0.43776096]
["bitfinex","BTCUSD",1731050845550,0.077447,75892.0,75891.0,0.35909371]
["bitfinex","BTCUSD",1731050846533,0.077447,75892.0,75891.0,0.45745189]
["bitfinex","BTCUSD",1731050847014,0.077447,75892.0,75891.0,0.43780165]
["bitfinex","BTCUSD",1731050847273,0.077447,75892.0,75891.0,0.35909371]
["bitfinex","BTCUSD",1731050847734,0.077447,75892.0,75891.0,0.45745189]
["bitfinex","BTCUSD",1731050848011,0.077447,75892.0,75891.0,0.35909371]
["bitfinex","BTCUSD",1731050848245,0.077447,75892.0,75891.0,0.45745189]
["bitfinex","BTCUSD",1731050848482,0.077447,75892.0,75891.0,0.35909371]
["bitfinex","BTCUSD",1731050848704,0.000747,75892.0,75891.0,0.35909371]
["bitfinex","BTCUSD",1731050848927,0.000747,75892.0,75891.0,0.45752648]
["bitfinex","BTCUSD",1731050850484,0.000747,75892.0,75891.0,0.35909371]
["bitfinex","BTCUSD",1731050852724,0.000747,75892.0,75891.0,0.37141579]
["bitfinex","BTCUSD",1731050857189,0.131747,75892.0,75891.0,0.01663434]
["bitfinex","BTCUSD",1731050857564,0.131747,75892.0,75891.0,0.22768644]
["bitfinex","BTCUSD",1731050857997,0.131747,75892.0,75891.0,0.14887536]
["bitfinex","BTCUSD",1731050858131,0.131747,75892.0,75891.0,0.13655328]
["bitfinex","BTCUSD",1731050858358,0.131747,75892.0,75891.0,0.14887713]
["bitfinex","BTCUSD",1731050858580,0.131747,75892.0,75891.0,0.24739425]
["bitfinex","BTCUSD",1731050859609,0.131747,75892.0,75891.0,0.14887713]
["bitfinex","BTCUSD",1731050860892,0.131747,75892.0,75891.0,0.01663611]
["bitfinex","BTCUSD",1731050861097,0.131747,75892.0,75891.0,0.34632219]
["bitfinex","BTCUSD",1731050861301,0.131747,75892.0,75891.0,0.24720364]
["bitfinex","BTCUSD",1731050862139,0.131747,75892.0,75891.0,0.23487979]
["bitfinex","BTCUSD",1731050862350,0.131747,75892.0,75891.0,0.24720442]
["bitfinex","BTCUSD",1731050863429,0.131747,75892.0,75891.0,0.01663689]
["bitfinex","BTCUSD",1731050863842,0.131747,75892.0,75891.0,0.00431226]
["bitfinex","BTCUSD",1731050864877,0.131747,75892.0,75891.0,0.01663704]
["bitfinex","BTCUSD",1731050865662,0.131747,75892.0,75891.0,0.00431226]
["bitfinex","BTCUSD",1731050865861,0.131747,75892.0,75891.0,0.01663668]
["bitfinex","BTCUSD",1731050867568,0.131747,75892.0,75891.0,0.1488777]
["bitfinex","BTCUSD",1731050869458,0.131747,75892.0,75891.0,0.1488765]
["bitfinex","BTCUSD",1731050870895,0.049747,75892.0,75891.0,0.1488765]
["bitfinex","BTCUSD",1731050877951,0.000747,75892.0,75891.0,0.1488765]
["bitfinex","BTCUSD",1731050880708,0.000747,75892.0,75891.0,0.14888224]
["bitfinex","BTCUSD",1731050880928,0.000747,75892.0,75891.0,0.20255358]
["bitfinex","BTCUSD",1731050881161,0.000747,75892.0,75891.0,0.20255359]
["bitfinex","BTCUSD",1731050881586,0.000747,75892.0,75891.0,0.19522462]
["bitfinex","BTCUSD",1731050881800,0.000747,75892.0,75891.0,0.20755367]
["bitfinex","BTCUSD",1731050883814,0.000747,75892.0,75891.0,0.19522462]
["bitfinex","BTCUSD",1731050884748,0.000747,75892.0,75891.0,0.3058817]
["bitfinex","BTCUSD",1731050885786,0.000747,75892.0,75891.0,0.42419087]
["bitfinex","BTCUSD",1731050886385,0.000747,75892.0,75891.0,0.42419812]
["bitfinex","BTCUSD",1731050886618,0.000747,75892.0,75891.0,0.41186755]
["bitfinex","BTCUSD",1731050887158,0.000747,75892.0,75891.0,0.35319621]
["bitfinex","BTCUSD",1731050887608,0.000747,75892.0,75891.0,0.35819621]
["bitfinex","BTCUSD",1731050888261,0.000747,75892.0,75891.0,0.12262868]
["bitfinex","BTCUSD",1731050888262,0.127647,75892.0,75891.0,0.12262868]
["bitfinex","BTCUSD",1731050888638,0.127647,75892.0,75891.0,0.2548697]
["bitfinex","BTCUSD",1731050888843,0.046147,75892.0,75891.0,0.2548697]
["bitfinex","BTCUSD",1731050889113,0.000747,75892.0,75891.0,0.2548697]
["bitfinex","BTCUSD",1731050889313,0.000747,75892.0,75891.0,0.2598697]
["bitfinex","BTCUSD",1731050889666,0.000747,75892.0,75891.0,0.14155328]
["bitfinex","BTCUSD",1731050890510,0.000747,75892.0,75891.0,0.40588715]
["bitfinex","BTCUSD",1731050890838,0.000747,75892.0,75891.0,0.48488715]
["bitfinex","BTCUSD",1731050891055,0.000747,75892.0,75891.0,0.48688715]
["bitfinex","BTCUSD",1731050891240,0.000747,75892.0,75891.0,0.48488715]
["bitfinex","BTCUSD",1731050891686,0.000747,75892.0,75891.0,0.48688715]
["bitfinex","BTCUSD",1731050891887,0.000747,75892.0,75891.0,0.48488715]
["bitfinex","BTCUSD",1731050892675,0.000747,75892.0,75891.0,0.58688715]
["bitfinex","BTCUSD",1731050895008,0.000747,75892.0,75891.0,0.60988715]
["bitfinex","BTCUSD",1731050895250,0.000747,75892.0,75891.0,0.65768715]
["bitfinex","BTCUSD",1731050895934,0.0004,75899.0,75892.0,0.21991226]
["bitfinex","BTCUSD",1731050896159,0.0004,75899.0,75892.0,0.35215328]
["bitfinex","BTCUSD",1731050896389,0.0004,75899.0,75898.0,0.02131226]
["bitfinex","BTCUSD",1731050896612,0.0004,75899.0,75898.0,0.86359325]
["bitfinex","BTCUSD",1731050897268,0.0004,75899.0,75898.0,1.00821976]
["bitfinex","BTCUSD",1731050897537,0.0004,75899.0,75898.0,0.73571366]
["bitfinex","BTCUSD",1731050898004,0.0004,75899.0,75898.0,0.85704017]
["bitfinex","BTCUSD",1731050898235,0.0004,75899.0,75898.0,1.03121976]
["bitfinex","BTCUSD",1731050898480,0.19744506,75918.0,75911.0,0.11931226]
["bitfinex","BTCUSD",1731050898718,0.19744506,75918.0,75911.0,0.32715328]
["bitfinex","BTCUSD",1731050898958,0.19744506,75918.0,75911.0,0.37425328]
["bitfinex","BTCUSD",1731050899617,0.19744506,75918.0,75911.0,0.47457979]
["bitfinex","BTCUSD",1731050900968,0.19744506,75918.0,75911.0,0.63058715]
["bitfinex","BTCUSD",1731050901850,0.19744506,75918.0,75911.0,0.68510063]
["bitfinex","BTCUSD",1731050902046,0.0004,75919.0,75911.0,0.70810063]
["bitfinex","BTCUSD",1731050902722,0.0004,75919.0,75911.0,0.80642714]
["bitfinex","BTCUSD",1731050902943,0.0004,75919.0,75918.0,0.21596528]
["bitfinex","BTCUSD",1731050903153,0.0004,75919.0,75918.0,0.50684747]
["bitfinex","BTCUSD",1731050903361,0.0004,75919.0,75918.0,0.30756064]
["bitfinex","BTCUSD",1731050903569,0.0004,75919.0,75918.0,0.46056748]
["bitfinex","BTCUSD",1731050903773,0.0004,75919.0,75918.0,0.71357432]
["bitfinex","BTCUSD",1731050904026,0.0004,75919.0,75918.0,0.71557432]
["bitfinex","BTCUSD",1731050904441,0.0004,75919.0,75918.0,0.81347854]
["bitfinex","BTCUSD",1731050904652,0.0004,75919.0,75918.0,0.6604717]
["bitfinex","BTCUSD",1731050904860,0.0004,75919.0,75918.0,0.6584717]
["bitfinex","BTCUSD",1731050905328,0.0004,75919.0,75918.0,0.6604717]
["bitfinex","BTCUSD",1731050905554,0.0004,75919.0,75918.0,0.56256748]
["bitfinex","BTCUSD",1731050906008,0.0004,75919.0,75918.0,0.58556748]
["bitfinex","BTCUSD",1731050906648,0.0004,75919.0,75918.0,0.6638492]
["bitfinex","BTCUSD",1731050907284,0.0004,75919.0,75918.0,0.58556748]
["bitfinex","BTCUSD",1731050908163,0.0004,75919.0,75918.0,0.86427432]
["bitfinex","BTCUSD",1731050908385,0.0004,75919.0,75918.0,0.94255326]
["bitfinex","BTCUSD",1731050908796,0.0004,75919.0,75918.0,0.86427432]
["bitfinex","BTCUSD",1731050911135,0.0004,75919.0,75918.0,0.81457432]
["bitfinex","BTCUSD",1731050911373,0.0004,75919.0,75918.0,0.58556748]
["bitfinex","BTCUSD",1731050911586,0.0004,75919.0,75918.0,0.56056748]
["bitfinex","BTCUSD",1731050911795,0.0004,75919.0,75918.0,0.56256748]
["bitfinex","BTCUSD",1731050912887,0.0004,75919.0,75918.0,0.58556748]
["bitfinex","BTCUSD",1731050913362,0.0004,75919.0,75918.0,0.68338789]
["bitfinex","BTCUSD",1731050913548,0.0004,75919.0,75918.0,0.58556748]
["bitfinex","BTCUSD",1731050914428,0.0004,75919.0,75918.0,0.68338789]
["bitfinex","BTCUSD",1731050915326,0.0004,75919.0,75918.0,0.58556748]
["bitfinex","BTCUSD",1731050915769,0.001233,75919.0,75918.0,0.58556748]
["bitfinex","BTCUSD",1731050916641,0.001233,75919.0,75918.0,0.81487432]
["bitfinex","BTCUSD",1731050917675,0.001233,75919.0,75918.0,0.86087432]
["bitfinex","BTCUSD",1731050918259,0.19744506,75930.0,75922.0,0.04231226]
["bitfinex","BTCUSD",1731050918492,0.010746,75969.0,75922.0,0.04231226]
["bitfinex","BTCUSD",1731050918493,0.19744506,75951.0,75949.0,0.04231226]
["bitfinex","BTCUSD",1731050918691,0.0004,75959.0,75953.0,0.04431226]
["bitfinex","BTCUSD",1731050918861,0.05418171,75967.0,75965.0,0.01931226]
["bitfinex","BTCUSD",1731050919113,0.05418171,75967.0,75965.0,0.2723191]
["bitfinex","BTCUSD",1731050919539,0.000746,75968.0,75965.0,0.01931226]
["bitfinex","BTCUSD",1731050919697,0.000746,75968.0,75965.0,0.01431226]
["bitfinex","BTCUSD",1731050919897,0.000746,75968.0,75965.0,0.00431226]
["bitfinex","BTCUSD",1731050920104,0.080846,75966.0,75965.0,0.00431226]
["bitfinex","BTCUSD",1731050920326,0.080846,75966.0,75965.0,0.13655328]
["bitfinex","BTCUSD",1731050920534,0.080846,75966.0,75965.0,0.14155328]
["bitfinex","BTCUSD",1731050921800,0.000746,75966.0,75965.0,0.14155328]
["bitfinex","BTCUSD",1731050929118,0.000746,75966.0,75965.0,0.14876424]
["bitfinex","BTCUSD",1731050929322,0.050346,75966.0,75965.0,0.14876424]
["bitfinex","BTCUSD",1731050929742,0.050346,75966.0,75965.0,0.15376424]
["bitfinex","BTCUSD",1731050930176,0.131046,75966.0,75965.0,0.01221096]
["bitfinex","BTCUSD",1731050930394,0.131046,75966.0,75963.0,0.00431226]
["bitfinex","BTCUSD",1731050930594,0.131046,75966.0,75965.0,0.13655328]
["bitfinex","BTCUSD",1731050931218,0.131046,75966.0,75965.0,0.01652739]
["bitfinex","BTCUSD",1731050933373,0.131046,75966.0,75965.0,0.01221513]
["bitfinex","BTCUSD",1731050933831,0.131046,75966.0,75959.0,0.00431226]
["bitfinex","BTCUSD",1731050934098,0.131046,75966.0,75963.0,0.00431226]
["bitfinex","BTCUSD",1731050934316,0.131046,75966.0,75959.0,0.00431226]
["bitfinex","BTCUSD",1731050934749,0.131046,75966.0,75963.0,0.00431226]
["bitfinex","BTCUSD",1731050937119,0.131046,75966.0,75961.0,0.00431226]
["bitfinex","BTCUSD",1731050937340,0.131046,75966.0,75963.0,0.00431226]
["bitfinex","BTCUSD",1731050937609,0.131046,75966.0,75964.0,0.15300684]
["bitfinex","BTCUSD",1731050937851,0.131046,75966.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731050942604,0.131046,75966.0,75963.0,0.00431226]
["bitfinex","BTCUSD",1731050945269,0.131046,75966.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1731050946977,0.131046,75966.0,75965.0,0.00431226]
["bitfinex","BTCUSD",1731050947189,0.000746,75966.0,75965.0,0.13655328]
["bitfinex","BTCUSD",1731050949732,0.000746,75966.0,75965.0,0.14155328]
["bitfinex","BTCUSD",1731050950136,0.000746,75966.0,75965.0,0.13655328]
["bitfinex","BTCUSD",1731050952696,0.000746,75966.0,75965.0,0.14418583]
["bitfinex","BTCUSD",1731050953339,0.000746,75966.0,75965.0,0.2443469]
["bitfinex","BTCUSD",1731050953542,0.000746,75966.0,75965.0,0.18249583]
["bitfinex","BTCUSD",1731050953781,0.000746,75966.0,75965.0,0.28249583]
["bitfinex","BTCUSD",1731050954189,0.000746,75966.0,75965.0,0.36071588]
["bitfinex","BTCUSD",1731050954422,0.000746,75966.0,75965.0,0.27986328]
["bitfinex","BTCUSD",1731050954828,0.000746,75966.0,75965.0,0.28249548]
["bitfinex","BTCUSD",1731050955031,0.000746,75966.0,75965.0,1.28249548]
["bitfinex","BTCUSD",1731050955242,0.000746,75966.0,75965.0,1.27986328]
["bitfinex","BTCUSD",1731050955448,0.000746,75966.0,75965.0,1.45368869]
["bitfinex","BTCUSD",1731050956268,0.000746,75966.0,75965.0,1.48152411]
["bitfinex","BTCUSD",1731050957763,0.000746,75966.0,75965.0,1.57939176]
["bitfinex","BTCUSD",1731050958475,0.000746,75966.0,75965.0,1.48152411]
["bitfinex","BTCUSD",1731050959396,0.000746,75966.0,75965.0,1.57934981]
["bitfinex","BTCUSD",1731050959614,0.000746,75966.0,75965.0,1.48152411]
["bitfinex","BTCUSD",1731050962527,0.000746,75966.0,75965.0,1.45852411]
["bitfinex","BTCUSD",1731050963444,0.000746,75966.0,75965.0,1.48152411]
["bitfinex","BTCUSD",1731050964305,0.000746,75966.0,75965.0,1.45852411]
["bitfinex","BTCUSD",1731050964575,0.000746,75966.0,75965.0,1.69419546]
["bitfinex","BTCUSD",1731050964821,0.000746,75966.0,75965.0,1.49910692]
["bitfinex","BTCUSD",1731050965062,0.000746,75966.0,75965.0,1.39576835]
["bitfinex","BTCUSD",1731050965506,0.000746,75966.0,75965.0,1.38352411]
["bitfinex","BTCUSD",1731050966195,0.000746,75966.0,75965.0,1.48352411]
["bitfinex","BTCUSD",1731050970612,0.000746,75966.0,75965.0,1.71704952]
["bitfinex","BTCUSD",1731050971280,0.000746,75966.0,75965.0,1.56422411]
["bitfinex","BTCUSD",1731050971702,0.000746,75966.0,75965.0,1.74335952]
["bitfinex","BTCUSD",1731050972541,0.000746,75966.0,75965.0,1.91695617]
["bitfinex","BTCUSD",1731050972764,0.000746,75966.0,75965.0,1.74335952]
["bitfinex","BTCUSD",1731050973768,0.000746,75966.0,75965.0,1.91695617]
["bitfinex","BTCUSD",1731050973976,0.000746,75966.0,75965.0,1.74335952]
["bitfinex","BTCUSD",1731050974421,0.000746,75966.0,75965.0,1.91690755]
["bitfinex","BTCUSD",1731050974608,8.215e-05,75966.0,75965.0,1.96620755]
["bitfinex","BTCUSD",1731050975410,8.215e-05,75966.0,75965.0,1.79265952]
["bitfinex","BTCUSD",1731050975987,8.215e-05,75966.0,75965.0,1.83714677]
["bitfinex","BTCUSD",1731050976186,0.000746,75969.0,75968.0,0.04762226]
["bitfinex","BTCUSD",1731050976465,0.0004,75979.0,75968.0,0.04762226]
["bitfinex","BTCUSD",1731050976466,0.0004,75979.0,75978.0,0.29513767]
["bitfinex","BTCUSD",1731050976674,0.0004,75979.0,75978.0,0.42737869]
["bitfinex","BTCUSD",1731050977503,0.0004,75979.0,75978.0,0.37463079]
["bitfinex","BTCUSD",1731050981174,0.0004,75979.0,75978.0,0.4291695]
["bitfinex","BTCUSD",1731050981592,0.0004,75979.0,75978.0,0.4554795]
["bitfinex","BTCUSD",1731050982774,0.0004,75979.0,75978.0,0.57293158]
["bitfinex","BTCUSD",1731050982976,0.0004,75979.0,75978.0,0.4554795]
["bitfinex","BTCUSD",1731050983192,0.0004,75979.0,75978.0,0.35740199]
["bitfinex","BTCUSD",1731050983621,0.0462,75989.0,75987.0,0.00931226]
["bitfinex","BTCUSD",1731050983856,0.0462,75989.0,75987.0,0.34975912]
["bitfinex","BTCUSD",1731050984282,0.0462,75989.0,75987.0,0.25188685]
["bitfinex","BTCUSD",1731050986007,0.0462,75989.0,75987.0,0.23963079]
["bitfinex","BTCUSD",1731050986217,0.0462,75989.0,75987.0,0.25188739]
["bitfinex","BTCUSD",1731050988360,0.067546,75988.0,75987.0,0.25188739]
["bitfinex","BTCUSD",1731050988904,0.067546,75988.0,75987.0,0.34975966]
["bitfinex","BTCUSD",1731050990309,0.067546,75988.0,75987.0,0.15380988]
["bitfinex","BTCUSD",1731050990493,0.067546,75988.0,75987.0,0.330283]
["bitfinex","BTCUSD",1731050990641,0.067546,75988.0,75987.0,0.25188739]
["bitfinex","BTCUSD",1731050990855,0.067546,75988.0,75987.0,0.30651567]
["bitfinex","BTCUSD",1731050993495,0.067546,75988.0,75987.0,0.38491128]
["bitfinex","BTCUSD",1731050994785,0.067546,75988.0,75987.0,0.28183377]
["bitfinex","BTCUSD",1731050994979,0.067546,75988.0,75987.0,0.28683377]
["bitfinex","BTCUSD",1731050995190,0.067546,75988.0,75987.0,0.38491128]
["bitfinex","BTCUSD",1731050996266,0.068379,75988.0,75987.0,0.38491128]
["bitfinex","BTCUSD",1731050996624,0.068379,75988.0,75987.0,0.30651567]
["bitfinex","BTCUSD",1731050997752,0.068379,75988.0,75987.0,0.20843816]
["bitfinex","BTCUSD",1731050997962,0.068379,75988.0,75987.0,0.30651567]
["bitfinex","BTCUSD",1731050998412,0.068379,75988.0,75987.0,0.40438794]
["bitfinex","BTCUSD",1731050998937,0.068379,75988.0,75987.0,0.39213134]
["bitfinex","BTCUSD",1731051000241,0.116479,75988.0,75987.0,0.28905383]
["bitfinex","BTCUSD",1731051000478,0.116479,75988.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731051000670,0.116479,75988.0,75987.0,0.13655328]
["bitfinex","BTCUSD",1731051003052,0.01656578,75998.0,75987.0,0.13655328]
["bitfinex","BTCUSD",1731051003277,0.01656578,75998.0,75988.0,0.13224102]
["bitfinex","BTCUSD",1731051003534,0.01656578,75998.0,75990.0,0.09807751]
["bitfinex","BTCUSD",1731051003706,0.01656578,75998.0,75990.0,0.23031853]
["bitfinex","BTCUSD",1731051003907,0.05276447,75999.0,75990.0,0.23031853]
["bitfinex","BTCUSD",1731051004309,0.05276447,75999.0,75990.0,0.13224102]
["bitfinex","BTCUSD",1731051004521,0.05276447,75999.0,75987.0,0.00431226]
["bitfinex","BTCUSD",1731051004728,0.05276447,75999.0,75988.0,0.13224102]
["bitfinex","BTCUSD",1731051005663,0.05276447,75999.0,75987.0,0.20175732]
["bitfinex","BTCUSD",1731051005664,0.21186972,75998.0,75984.0,0.00431226]
["bitfinex","BTCUSD",1731051005873,0.00068774,75996.0,75985.0,0.19744506]
["bitfinex","BTCUSD",1731051006101,0.00068774,75996.0,75976.0,0.19744506]
["bitfinex","BTCUSD",1731051006102,0.1253,75992.0,75976.0,0.19744506]
["bitfinex","BTCUSD",1731051006309,0.1253,75985.0,75984.0,0.19744506]
["bitfinex","BTCUSD",1731051006513,0.0777,75983.0,75976.0,0.19744506]
["bitfinex","BTCUSD",1731051006717,0.0469,75982.0,75976.0,0.19744506]
["bitfinex","BTCUSD",1731051006933,0.00068774,75986.0,75977.0,0.01228304]
["bitfinex","BTCUSD",1731051007137,0.0469,75984.0,75978.0,0.01228304]
["bitfinex","BTCUSD",1731051007273,0.0494,75982.0,75979.0,0.01228304]
["bitfinex","BTCUSD",1731051007488,0.0494,75982.0,75971.0,0.00431226]
["bitfinex","BTCUSD",1731051007489,0.0494,75982.0,75980.0,0.01228304]
["bitfinex","BTCUSD",1731051007691,0.0494,75982.0,75981.0,0.01228304]
["bitfinex","BTCUSD",1731051008286,0.1264,75982.0,75981.0,0.01228304]
["bitfinex","BTCUSD",1731051010302,0.12708774,75982.0,75981.0,0.01228304]
["bitfinex","BTCUSD",1731051010729,0.22708774,75982.0,75981.0,0.01228304]
["bitfinex","BTCUSD",1731051011192,0.22708774,75982.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051011193,0.00068774,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051011411,0.32796525,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051013557,0.22988774,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051014670,0.23988774,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051017592,0.24429978,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051020963,0.25804154,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051022619,0.24804154,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051025332,0.23433978,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051031320,0.00445204,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051031966,0.12274,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051032175,0.04644,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051032390,0.00442117,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051032843,0.00442117,75977.0,75976.0,0.13390502]
["bitfinex","BTCUSD",1731051033056,0.12852117,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051033274,0.12414,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051033478,0.12852547,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051033900,0.18123013,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051034346,0.18191787,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051037566,0.12921321,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051038732,0.00511321,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051038962,0.00442547,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051039241,4e-05,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051039465,0.00072774,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051039890,0.00511407,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051040102,4e-05,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051040277,0.00442633,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051044761,0.00442633,75977.0,75976.0,0.18721728]
["bitfinex","BTCUSD",1731051044995,4e-05,75977.0,75976.0,0.26591728]
["bitfinex","BTCUSD",1731051045222,4e-05,75977.0,75976.0,0.36396793]
["bitfinex","BTCUSD",1731051045716,4e-05,75977.0,75976.0,0.27091728]
["bitfinex","BTCUSD",1731051045956,4e-05,75977.0,75976.0,0.32363241]
["bitfinex","BTCUSD",1731051047616,4e-05,75977.0,75976.0,0.42168766]
["bitfinex","BTCUSD",1731051048130,4e-05,75977.0,75976.0,0.32363241]
["bitfinex","BTCUSD",1731051048348,4e-05,75977.0,75976.0,0.47657179]
["bitfinex","BTCUSD",1731051050210,4e-05,75977.0,75976.0,0.47157179]
["bitfinex","BTCUSD",1731051050452,4e-05,75977.0,75976.0,0.26963241]
["bitfinex","BTCUSD",1731051050894,4e-05,75977.0,75976.0,0.34813157]
["bitfinex","BTCUSD",1731051051543,4e-05,75977.0,75976.0,0.34814]
["bitfinex","BTCUSD",1731051051749,4e-05,75977.0,75976.0,0.34814065]
["bitfinex","BTCUSD",1731051053823,4e-05,75977.0,75976.0,0.50108003]
["bitfinex","BTCUSD",1731051054554,4e-05,75977.0,75976.0,0.42257179]
["bitfinex","BTCUSD",1731051057267,4e-05,75977.0,75976.0,0.50608003]
["bitfinex","BTCUSD",1731051057515,4e-05,75977.0,75976.0,0.42757179]
["bitfinex","BTCUSD",1731051057746,4e-05,75977.0,75976.0,0.50608003]
["bitfinex","BTCUSD",1731051059708,4e-05,75977.0,75976.0,0.35314065]
["bitfinex","BTCUSD",1731051059912,4e-05,75977.0,75976.0,0.34814065]
["bitfinex","BTCUSD",1731051060124,4e-05,75977.0,75976.0,0.26963241]
["bitfinex","BTCUSD",1731051060343,4e-05,75977.0,75976.0,0.18662015]
["bitfinex","BTCUSD",1731051060549,4e-05,75977.0,75976.0,0.13390502]
["bitfinex","BTCUSD",1731051060776,4e-05,75977.0,75976.0,0.13821728]
["bitfinex","BTCUSD",1731051062061,4e-05,75977.0,75976.0,0.13390502]
["bitfinex","BTCUSD",1731051062480,4e-05,75977.0,75976.0,0.21241326]
["bitfinex","BTCUSD",1731051062690,4e-05,75977.0,75976.0,0.13390502]
["bitfinex","BTCUSD",1731051063783,4e-05,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051065618,0.07824,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051066480,0.12374,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051068106,0.17788873,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051070059,0.17857647,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051073250,0.27857647,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051074586,0.28857647,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051075046,0.44381749,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051084661,0.48839924,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051085281,0.44381749,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051087069,0.44581749,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051087483,0.44381749,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051091516,0.59681538,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051092454,0.61055768,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051092699,0.67181345,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051094340,0.51881556,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051094569,0.61055768,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051099339,0.45755979,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051099828,0.45955979,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051100692,0.45755979,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051100908,0.45955979,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051101124,0.45755979,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051101329,0.45255979,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051101536,0.45755979,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051101991,0.07861877,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051102202,0.06861877,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051102644,0.05487647,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051112537,0.06487647,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051116413,1.07427047,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051120388,1.17427047,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051143401,1.16427047,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051143625,1.16358273,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051143841,1.06427047,75977.0,75976.0,0.17934332]
["bitfinex","BTCUSD",1731051144817,1.06427047,75977.0,75976.0,0.081164]
["bitfinex","BTCUSD",1731051145035,1.06358273,75977.0,75976.0,0.081164]
["bitfinex","BTCUSD",1731051145253,1.06427047,75977.0,75976.0,0.081164]
["bitfinex","BTCUSD",1731051147819,1.009434,75977.0,75976.0,0.26190502]
["bitfinex","BTCUSD",1731051148053,1.009434,75977.0,75976.0,0.36016996]
["bitfinex","BTCUSD",1731051149129,1.009434,75977.0,75976.0,0.45834928]
["bitfinex","BTCUSD",1731051149332,1.009434,75977.0,75976.0,0.45836158]
["bitfinex","BTCUSD",1731051149553,1.009434,75977.0,75976.0,0.26190502]
["bitfinex","BTCUSD",1731051149691,1.009434,75977.0,75976.0,0.36008434]
["bitfinex","BTCUSD",1731051150110,1.009434,75977.0,75976.0,0.45836158]
["bitfinex","BTCUSD",1731051150517,1.009434,75977.0,75976.0,0.36008434]
["bitfinex","BTCUSD",1731051151342,1.009434,75977.0,75976.0,0.26190502]
["bitfinex","BTCUSD",1731051152181,1.009434,75977.0,75976.0,0.34051998]
["bitfinex","BTCUSD",1731051153735,1.009434,75977.0,75976.0,0.26190502]
["bitfinex","BTCUSD",1731051155707,1.009434,75977.0,75976.0,0.001664]
["bitfinex","BTCUSD",1731051158887,1.009434,75977.0,75976.0,0.15450083]
["bitfinex","BTCUSD",1731051159717,1.009434,75977.0,75976.0,0.28674185]
["bitfinex","BTCUSD",1731051161587,1.009434,75977.0,75976.0,0.13390502]
["bitfinex","BTCUSD",1731051162712,1.009434,75977.0,75976.0,0.33174185]
["bitfinex","BTCUSD",1731051162941,1.009434,75977.0,75976.0,0.41254185]
["bitfinex","BTCUSD",1731051164576,1.009434,75977.0,75976.0,0.25970502]
["bitfinex","BTCUSD",1731051164787,1.009434,75977.0,75976.0,0.41254185]
["bitfinex","BTCUSD",1731051166387,1.009434,75977.0,75976.0,0.25970502]
["bitfinex","BTCUSD",1731051167383,1.009434,75977.0,75976.0,0.21470502]
["bitfinex","BTCUSD",1731051169206,1.009434,75977.0,75976.0,0.29323179]
["bitfinex","BTCUSD",1731051169418,1.009434,75977.0,75976.0,0.51628398]
["bitfinex","BTCUSD",1731051169617,1.009434,75977.0,75976.0,0.41815411]
["bitfinex","BTCUSD",1731051170193,1.009434,75977.0,75976.0,0.51627984]
["bitfinex","BTCUSD",1731051170403,1.009434,75977.0,75976.0,0.41815411]
["bitfinex","BTCUSD",1731051173744,1.009434,75977.0,75976.0,0.26531728]
["bitfinex","BTCUSD",1731051173942,1.009434,75977.0,75976.0,0.41815411]
["bitfinex","BTCUSD",1731051175443,1.009434,75977.0,75976.0,0.36341096]
["bitfinex","BTCUSD",1731051177123,1.009434,75977.0,75976.0,0.26531728]
["bitfinex","BTCUSD",1731051177324,1.009434,75977.0,75976.0,0.36341096]
["bitfinex","BTCUSD",1731051180853,1.009434,75977.0,75976.0,0.39472096]
["bitfinex","BTCUSD",1731051181286,1.009434,75977.0,75976.0,0.29662728]
["bitfinex","BTCUSD",1731051181857,1.009434,75977.0,75976.0,0.39472096]
["bitfinex","BTCUSD",1731051182295,1.009434,75977.0,75976.0,0.29162728]
["bitfinex","BTCUSD",1731051182495,1.009434,75977.0,75976.0,0.38972096]
["bitfinex","BTCUSD",1731051182943,1.009434,75977.0,75976.0,0.59216602]
["bitfinex","BTCUSD",1731051183158,1.009434,75977.0,75976.0,0.41429656]
["bitfinex","BTCUSD",1731051183425,1.009434,75977.0,75976.0,0.61048392]
["bitfinex","BTCUSD",1731051183684,1.009434,75977.0,75976.0,0.61049527]
["bitfinex","BTCUSD",1731051183987,0.88414165,75977.0,75976.0,0.51087222]
["bitfinex","BTCUSD",1731051184193,0.43245994,75977.0,75976.0,0.50404837]
["bitfinex","BTCUSD",1731051185338,0.43245994,75977.0,75976.0,0.5558615]
["bitfinex","BTCUSD",1731051185555,0.43245994,75977.0,75976.0,0.51241718]
["bitfinex","BTCUSD",1731051185784,0.43245994,75977.0,75976.0,0.66842454]
["bitfinex","BTCUSD",1731051186814,0.19744506,75990.0,75989.0,0.13071226]
["bitfinex","BTCUSD",1731051187042,0.19744506,75990.0,75989.0,0.41569632]
["bitfinex","BTCUSD",1731051187297,0.000832,75991.0,75989.0,0.57343936]
["bitfinex","BTCUSD",1731051187539,0.000832,75991.0,75990.0,0.13918487]
["bitfinex","BTCUSD",1731051188024,0.000832,75991.0,75990.0,0.14155328]
["bitfinex","BTCUSD",1731051188238,0.000832,75991.0,75990.0,0.44019834]
["bitfinex","BTCUSD",1731051188458,0.000832,75998.0,75997.0,0.11051226]
["bitfinex","BTCUSD",1731051188677,0.000832,75998.0,75997.0,0.29125328]
["bitfinex","BTCUSD",1731051188894,0.000832,75998.0,75997.0,0.44399632]
["bitfinex","BTCUSD",1731051190415,0.000832,75998.0,75997.0,0.26825328]
["bitfinex","BTCUSD",1731051190621,0.000832,75998.0,75997.0,0.42099632]
["bitfinex","BTCUSD",1731051194414,0.000832,75998.0,75997.0,0.37249632]
["bitfinex","BTCUSD",1731051194663,0.000832,75998.0,75997.0,0.37609632]
["bitfinex","BTCUSD",1731051197199,0.000832,75998.0,75997.0,0.42389632]
["bitfinex","BTCUSD",1731051197460,0.000832,75998.0,75997.0,0.27115328]
["bitfinex","BTCUSD",1731051197671,0.000832,75998.0,75997.0,0.57990368]
["bitfinex","BTCUSD",1731051200519,0.000832,75998.0,75997.0,0.42716064]
["bitfinex","BTCUSD",1731051200728,0.000832,75998.0,75997.0,0.57990368]
["bitfinex","BTCUSD",1731051204504,0.000832,75998.0,75997.0,0.15600736]
["bitfinex","BTCUSD",1731051204711,0.000832,75998.0,75997.0,0.13224102]
["bitfinex","BTCUSD",1731051206710,0.000832,75998.0,75997.0,0.28498406]
["bitfinex","BTCUSD",1731051208055,0.000832,75998.0,75997.0,0.18761551]
["bitfinex","BTCUSD",1731051208279,0.000832,75998.0,75997.0,0.19192777]
["bitfinex","BTCUSD",1731051208503,0.000832,75998.0,75997.0,0.18929632]
["bitfinex","BTCUSD",1731051215375,0.000832,75998.0,75997.0,0.13460368]
["bitfinex","BTCUSD",1731051218135,0.000832,75998.0,75997.0,0.23247547]
["bitfinex","BTCUSD",1731051218345,0.01924916,76006.0,75997.0,0.13460368]
["bitfinex","BTCUSD",1731051218569,0.0473,76007.0,76005.0,0.0980504]
["bitfinex","BTCUSD",1731051219012,0.266,76037.0,76005.0,0.0980504]
["bitfinex","BTCUSD",1731051219013,0.0489,76012.0,76005.0,0.0980504]
["bitfinex","BTCUSD",1731051221601,0.0489,76012.0,76007.0,0.02631]
["bitfinex","BTCUSD",1731051221817,0.0489,76012.0,76010.0,0.0980504]
["bitfinex","BTCUSD",1731051222723,0.0471,76017.0,76011.0,0.32968608]
["bitfinex","BTCUSD",1731051222951,0.0471,76017.0,76016.0,0.0980504]
["bitfinex","BTCUSD",1731051224210,0.0004,76019.0,76016.0,0.23029142]
["bitfinex","BTCUSD",1731051224461,0.00108774,76019.0,76016.0,0.23029142]
["bitfinex","BTCUSD",1731051224707,0.0004,76019.0,76016.0,0.23029142]
["bitfinex","BTCUSD",1731051225393,0.0754,76024.0,76016.0,0.23029142]
["bitfinex","BTCUSD",1731051225871,0.0754,76024.0,76021.0,0.0980504]
["bitfinex","BTCUSD",1731051226108,0.0003,76025.0,76016.0,0.13724102]
["bitfinex","BTCUSD",1731051226109,0.0003,76025.0,76020.0,0.0980504]
["bitfinex","BTCUSD",1731051226337,0.0003,76025.0,76017.0,0.32968608]
["bitfinex","BTCUSD",1731051226338,0.0003,76025.0,76024.0,0.0980504]
["bitfinex","BTCUSD",1731051227258,0.0003,76025.0,76024.0,0.23029142]
["bitfinex","BTCUSD",1731051229765,0.0003,76025.0,76024.0,0.13224102]
["bitfinex","BTCUSD",1731051229989,0.0003,76025.0,76024.0,0.23029142]
["bitfinex","BTCUSD",1731051230254,0.0003,76025.0,76024.0,0.13224102]
["bitfinex","BTCUSD",1731051230496,0.03018,76033.0,76024.0,0.13224102]
["bitfinex","BTCUSD",1731051230735,0.03018,76033.0,76025.0,0.13224102]
["bitfinex","BTCUSD",1731051230966,0.03018,76033.0,76016.0,0.005]
["bitfinex","BTCUSD",1731051231228,0.0980504,76029.0,76016.0,0.13224102]
["bitfinex","BTCUSD",1731051231459,0.0980504,76029.0,76013.0,0.005]
["bitfinex","BTCUSD",1731051231460,0.0488,76028.0,76018.0,0.19744506]
["bitfinex","BTCUSD",1731051232163,0.0488,76028.0,76013.0,0.005]
["bitfinex","BTCUSD",1731051232419,0.1468504,76028.0,76011.0,0.16100736]
["bitfinex","BTCUSD",1731051232660,0.0488,76027.0,76012.0,0.13724102]
["bitfinex","BTCUSD",1731051233600,0.0827,76026.0,76012.0,0.13724102]
["bitfinex","BTCUSD",1731051234505,0.0827,76026.0,76012.0,0.13224102]
["bitfinex","BTCUSD",1731051235195,0.0327,76026.0,76012.0,0.13224102]
["bitfinex","BTCUSD",1731051235891,0.264,76037.0,76012.0,0.13224102]
["bitfinex","BTCUSD",1731051235892,0.1,76036.0,76021.0,0.19744506]
["bitfinex","BTCUSD",1731051236132,0.264,76037.0,76013.0,0.127]
["bitfinex","BTCUSD",1731051236133,0.19744506,76035.0,76023.0,0.15268922]
["bitfinex","BTCUSD",1731051236366,0.264,76037.0,76024.0,0.13224102]
["bitfinex","BTCUSD",1731051236804,0.26830503,76037.0,76024.0,0.13224102]
["bitfinex","BTCUSD",1731051237250,0.26830503,76037.0,76025.0,0.19744506]
["bitfinex","BTCUSD",1731051237495,0.26830503,76037.0,76025.0,0.32968608]
["bitfinex","BTCUSD",1731051238220,0.0761,76036.0,76025.0,0.13224102]
["bitfinex","BTCUSD",1731051238906,0.02592339,76036.0,76025.0,0.13224102]
["bitfinex","BTCUSD",1731051239122,0.02592339,76036.0,76026.0,0.19744506]
["bitfinex","BTCUSD",1731051239584,0.02592339,76036.0,76019.0,0.005]
["bitfinex","BTCUSD",1731051239801,0.02592339,76036.0,76027.0,0.19744506]
["bitfinex","BTCUSD",1731051240023,0.02592339,76036.0,76019.0,0.13724102]
["bitfinex","BTCUSD",1731051240277,0.12592339,76036.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731051240488,0.0461,76035.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731051241557,0.005,76031.0,76016.0,0.006666]
["bitfinex","BTCUSD",1731051241765,0.005,76031.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051241974,0.01,76031.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051242550,0.005,76031.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051242774,0.01,76031.0,76016.0,0.001666]
["bitfinex","BTCUSD",1731051242973,0.01,76031.0,76018.0,0.19744506]
["bitfinex","BTCUSD",1731051243177,0.0089,76034.0,76018.0,0.19744506]
["bitfinex","BTCUSD",1731051244433,0.0089,76034.0,76020.0,0.005]
["bitfinex","BTCUSD",1731051244837,0.0089,76034.0,76017.0,0.005]
["bitfinex","BTCUSD",1731051245051,0.0089,76034.0,76020.0,0.005]
["bitfinex","BTCUSD",1731051245271,0.0089,76034.0,76019.0,0.19744506]
["bitfinex","BTCUSD",1731051250160,0.0089,76034.0,76019.0,0.19911106]
["bitfinex","BTCUSD",1731051252309,0.0109,76034.0,76019.0,0.19911106]
["bitfinex","BTCUSD",1731051252527,0.0089,76034.0,76019.0,0.19911106]
["bitfinex","BTCUSD",1731051256663,0.1089,76034.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051256900,0.002,76032.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051257589,0.1089,76034.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051257809,0.14114102,76034.0,76021.0,0.19744506]
["bitfinex","BTCUSD",1731051258268,0.1,76033.0,76021.0,0.19744506]
["bitfinex","BTCUSD",1731051262478,0.1,76033.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051262479,0.1,76033.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051263860,0.123,76042.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051264089,0.1445473,76041.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051264311,0.13656962,76041.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051266252,0.1,76040.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051266464,0.1,76038.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051266681,0.00431098,76037.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051266884,0.1322,76036.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051267105,0.1,76035.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051267335,0.19802092,76035.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051267769,0.1,76035.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051268473,0.10430311,76035.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051269825,0.04213396,76034.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051270051,0.10430311,76035.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051270254,0.1,76035.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051270464,0.10430278,76035.0,76022.0,0.19744506]
["bitfinex","BTCUSD",1731051271759,0.1315,76025.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051271978,0.1315,76025.0,76021.0,0.19744506]
["bitfinex","BTCUSD",1731051272418,0.1315,76025.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051272875,0.1315,76030.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051273082,0.1,76029.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051273928,0.1,76029.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051274145,0.0485,76030.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051275017,0.0485,76030.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051276840,0.09802092,76033.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731051277459,0.09802092,76033.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051278297,0.083833,76035.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051278509,0.01231124,76034.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051278930,0.083833,76036.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051279135,0.05259542,76037.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731051279357,0.01231124,76035.0,76021.0,0.1242]
["bitfinex","BTCUSD",1731051279572,0.01231124,76034.0,76021.0,0.0462]
["bitfinex","BTCUSD",1731051279780,0.00286856,76036.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051280643,0.13224102,76041.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051280854,0.00286856,76036.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051281061,0.09802092,76039.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051281275,0.00286856,76036.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051284442,0.48059739,76041.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051284672,0.01231043,76040.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051284875,0.01231043,76039.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051285087,0.09802092,76037.0,76022.0,0.078]
["bitfinex","BTCUSD",1731051286349,0.09802092,76037.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051286627,0.09802092,76037.0,76022.0,0.081666]
["bitfinex","BTCUSD",1731051288884,0.19604184,76040.0,76022.0,0.081666]
["bitfinex","BTCUSD",1731051289090,0.01231062,76039.0,76022.0,0.081666]
["bitfinex","BTCUSD",1731051289286,0.19604184,76040.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051289287,0.01231062,76038.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051289523,0.19604184,76040.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051289723,0.01231066,76039.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051289920,0.12299095,76040.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051290121,0.09802092,76040.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051291583,0.09802092,76036.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051292834,0.09802092,76040.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051293039,0.09802092,76039.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051293237,0.09802092,76035.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051293451,0.09802092,76039.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051294491,0.14443842,76039.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051294726,0.09802092,76039.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051299242,0.09802092,76033.0,76022.0,0.079666]
["bitfinex","BTCUSD",1731051300170,0.09885392,76040.0,76022.0,1.079666]
["bitfinex","BTCUSD",1731051300171,0.09802092,76023.0,76022.0,1.079666]
["bitfinex","BTCUSD",1731051300390,0.09802092,76023.0,76022.0,1.001666]
["bitfinex","BTCUSD",1731051300814,0.1,76031.0,76022.0,1.125566]
["bitfinex","BTCUSD",1731051301107,0.05993542,76040.0,76026.0,0.005]
["bitfinex","BTCUSD",1731051301108,0.000833,76040.0,76026.0,0.005]
["bitfinex","BTCUSD",1731051301262,0.05266544,76036.0,76027.0,0.0766]
["bitfinex","BTCUSD",1731051301480,0.000833,76040.0,76029.0,0.0766]
["bitfinex","BTCUSD",1731051301698,0.09802092,76034.0,76029.0,0.0766]
["bitfinex","BTCUSD",1731051304583,0.000833,76040.0,76029.0,0.0766]
["bitfinex","BTCUSD",1731051304584,0.09802092,76030.0,76029.0,0.0766]
["bitfinex","BTCUSD",1731051305001,0.09802092,76034.0,76029.0,0.0766]
["bitfinex","BTCUSD",1731051305195,0.09802092,76034.0,76023.0,0.24654506]
["bitfinex","BTCUSD",1731051305196,0.09802092,76030.0,76025.0,0.0794]
["bitfinex","BTCUSD",1731051305398,0.09802092,76026.0,76025.0,0.0794]
["bitfinex","BTCUSD",1731051305658,0.09802092,76026.0,76022.0,1.001666]
["bitfinex","BTCUSD",1731051305659,0.09802092,76026.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731051305861,0.09802092,76026.0,76023.0,0.19744506]
["bitfinex","BTCUSD",1731051306030,0.09802092,76032.0,76023.0,0.19744506]
["bitfinex","BTCUSD",1731051306266,0.1,76034.0,76023.0,0.1296]
["bitfinex","BTCUSD",1731051306465,0.09802092,76030.0,76023.0,0.1296]
["bitfinex","BTCUSD",1731051306675,0.1,76034.0,76023.0,0.1296]
["bitfinex","BTCUSD",1731051306676,0.09802092,76026.0,76023.0,0.0823]
["bitfinex","BTCUSD",1731051310494,0.1521884,76026.0,76023.0,0.0823]
["bitfinex","BTCUSD",1731051310714,0.1521884,76026.0,76023.0,0.083966]
["bitfinex","BTCUSD",1731051310884,0.05416748,76026.0,76024.0,0.0496]
["bitfinex","BTCUSD",1731051311144,0.19802092,76037.0,76025.0,0.0784]
["bitfinex","BTCUSD",1731051311261,0.05465317,76034.0,76025.0,0.0784]
["bitfinex","BTCUSD",1731051311468,0.1,76036.0,76026.0,0.0475]
["bitfinex","BTCUSD",1731051311671,0.09802092,76044.0,76029.0,0.0781]
["bitfinex","BTCUSD",1731051312512,0.05398641,76040.0,76037.0,0.002]
["bitfinex","BTCUSD",1731051312717,0.000833,76040.0,76038.0,0.0795]
["bitfinex","BTCUSD",1731051313353,0.09885392,76040.0,76038.0,0.0795]
["bitfinex","BTCUSD",1731051314034,0.000833,76040.0,76038.0,0.0795]
["bitfinex","BTCUSD",1731051315580,0.000833,76040.0,76039.0,0.0492]
["bitfinex","BTCUSD",1731051315792,0.05545589,76040.0,76039.0,0.0512]
["bitfinex","BTCUSD",1731051316005,0.000833,76040.0,76039.0,0.0512]
["bitfinex","BTCUSD",1731051316277,0.000833,76040.0,76039.0,0.0492]
["bitfinex","BTCUSD",1731051319583,0.000833,76040.0,76038.0,0.0795]
["bitfinex","BTCUSD",1731051322756,0.05382545,76040.0,76038.0,0.0795]
["bitfinex","BTCUSD",1731051322971,0.000833,76040.0,76038.0,0.0795]
["bitfinex","BTCUSD",1731051323810,0.000833,76040.0,76039.0,0.0497]
["bitfinex","BTCUSD",1731051324053,0.000833,76040.0,76039.0,0.1276]
["bitfinex","BTCUSD",1731051332093,0.00489916,76040.0,76039.0,0.1276]
["bitfinex","BTCUSD",1731051332316,0.000833,76040.0,76039.0,0.1276]
["bitfinex","BTCUSD",1731051335136,0.000833,76040.0,76039.0,0.129266]
["bitfinex","BTCUSD",1731051336066,0.000833,76040.0,76039.0,0.131266]
["bitfinex","BTCUSD",1731051337012,0.000833,76040.0,76039.0,0.129266]
["bitfinex","BTCUSD",1731051340656,0.000833,76040.0,76039.0,0.36652794]
["bitfinex","BTCUSD",1731051340909,0.000833,76040.0,76039.0,0.37152794]
["bitfinex","BTCUSD",1731051341158,0.000833,76040.0,76039.0,0.37652794]
["bitfinex","BTCUSD",1731051344270,0.000833,76040.0,76039.0,0.27850702]
["bitfinex","BTCUSD",1731051346562,0.000833,76040.0,76039.0,0.27650702]
["bitfinex","BTCUSD",1731051347286,0.000833,76040.0,76039.0,0.27850702]
["bitfinex","BTCUSD",1731051349063,0.000833,76040.0,76039.0,0.27650702]
["bitfinex","BTCUSD",1731051350167,0.000833,76040.0,76039.0,0.27850702]
["bitfinex","BTCUSD",1731051358587,0.000833,76040.0,76039.0,0.37652794]
["bitfinex","BTCUSD",1731051362205,0.000833,76040.0,76039.0,0.27650702]
["bitfinex","BTCUSD",1731051362666,0.000833,76040.0,76039.0,0.27850702]
["bitfinex","BTCUSD",1731051364622,0.000833,76040.0,76039.0,0.28113686]
["bitfinex","BTCUSD",1731051364857,0.000833,76040.0,76039.0,0.28613686]
["bitfinex","BTCUSD",1731051365108,0.000833,76040.0,76039.0,0.28613669]
["bitfinex","BTCUSD",1731051366210,0.000833,76040.0,76039.0,0.28350702]
["bitfinex","BTCUSD",1731051367333,0.010833,76040.0,76039.0,0.28350702]
["bitfinex","BTCUSD",1731051371785,0.010833,76040.0,76039.0,0.29113658]
["bitfinex","BTCUSD",1731051372005,0.010833,76040.0,76039.0,0.29350702]
["bitfinex","BTCUSD",1731051373144,0.010833,76040.0,76039.0,0.31650702]
["bitfinex","BTCUSD",1731051373355,0.010833,76040.0,76039.0,0.35967463]
["bitfinex","BTCUSD",1731051373567,0.010833,76040.0,76039.0,0.45769555]
["bitfinex","BTCUSD",1731051373798,0.000833,76048.0,76047.0,0.21804184]
["bitfinex","BTCUSD",1731051374037,0.00392626,76048.0,76047.0,0.89138286]
["bitfinex","BTCUSD",1731051374257,0.000833,76048.0,76047.0,0.89138286]
["bitfinex","BTCUSD",1731051374728,0.000833,76048.0,76047.0,0.69034102]
["bitfinex","BTCUSD",1731051374961,0.000833,76048.0,76047.0,0.5531]
["bitfinex","BTCUSD",1731051376086,0.000833,76048.0,76047.0,0.69034102]
["bitfinex","BTCUSD",1731051377631,0.000833,76048.0,76047.0,0.68997684]
["bitfinex","BTCUSD",1731051378117,0.000833,76048.0,76047.0,0.78799776]
["bitfinex","BTCUSD",1731051378294,0.000833,76048.0,76047.0,0.37789776]
["bitfinex","BTCUSD",1731051383014,0.000833,76048.0,76047.0,0.38289776]
["bitfinex","BTCUSD",1731051383676,0.000833,76048.0,76047.0,0.28487684]
["bitfinex","BTCUSD",1731051383889,0.000833,76048.0,76047.0,0.4610583]
["bitfinex","BTCUSD",1731051385377,0.000833,76048.0,76047.0,0.38289776]
["bitfinex","BTCUSD",1731051387361,0.000833,76048.0,76047.0,0.46105644]
["bitfinex","BTCUSD",1731051387792,0.000833,76048.0,76047.0,0.38289776]
["bitfinex","BTCUSD",1731051388216,0.000833,76048.0,76047.0,0.4610545]
["bitfinex","BTCUSD",1731051388652,0.000833,76048.0,76047.0,0.46105242]
["bitfinex","BTCUSD",1731051392073,0.000833,76048.0,76047.0,0.38289776]
["bitfinex","BTCUSD",1731051393196,0.000833,76048.0,76047.0,0.38456376]
["bitfinex","BTCUSD",1731051393425,0.000833,76048.0,76047.0,0.48258468]
["bitfinex","BTCUSD",1731051393696,0.000745,76055.0,76047.0,0.48258468]
["bitfinex","BTCUSD",1731051393697,0.000745,76055.0,76054.0,0.50535766]
["bitfinex","BTCUSD",1731051393933,0.000745,76055.0,76054.0,0.63759868]
["bitfinex","BTCUSD",1731051394393,0.000745,76055.0,76054.0,0.65869234]
["bitfinex","BTCUSD",1731051394644,0.000745,76055.0,76054.0,0.83160111]
["bitfinex","BTCUSD",1731051394879,0.000745,76055.0,76054.0,0.65869234]
["bitfinex","BTCUSD",1731051395110,0.000745,76055.0,76054.0,0.56067142]
["bitfinex","BTCUSD",1731051395579,0.000745,76055.0,76054.0,0.56267142]
["bitfinex","BTCUSD",1731051395816,0.0004,76059.0,76058.0,0.40475766]
["bitfinex","BTCUSD",1731051396063,0.0004,76059.0,76058.0,0.31095684]
["bitfinex","BTCUSD",1731051396310,0.0004,76059.0,76058.0,0.41397776]
["bitfinex","BTCUSD",1731051396784,0.0004,76059.0,76058.0,0.53499868]
["bitfinex","BTCUSD",1731051396988,0.0004,76059.0,76058.0,0.43697776]
["bitfinex","BTCUSD",1731051397228,0.0004,76059.0,76058.0,0.4915272]
["bitfinex","BTCUSD",1731051398385,0.0004,76059.0,76058.0,0.58898225]
["bitfinex","BTCUSD",1731051398594,0.0004,76059.0,76058.0,0.58898663]
["bitfinex","BTCUSD",1731051399062,0.0004,76059.0,76058.0,0.99908663]
["bitfinex","BTCUSD",1731051399281,0.0004,76059.0,76058.0,0.9016272]
["bitfinex","BTCUSD",1731051399961,0.0004,76059.0,76058.0,0.99908663]
["bitfinex","BTCUSD",1731051400167,0.0004,76059.0,76058.0,0.9016272]
["bitfinex","BTCUSD",1731051401029,0.0004,76059.0,76058.0,0.80360628]
["bitfinex","BTCUSD",1731051401304,0.0004,76059.0,76058.0,0.9016272]
["bitfinex","BTCUSD",1731051401542,0.19126655,76079.0,76078.0,0.01663582]
["bitfinex","BTCUSD",1731051401775,0.19126655,76079.0,76078.0,0.14887684]
["bitfinex","BTCUSD",1731051401989,0.00273384,76079.0,76078.0,0.14887684]
["bitfinex","BTCUSD",1731051402207,0.0036126,76085.0,76082.0,0.005]
["bitfinex","BTCUSD",1731051402442,0.00274048,76084.0,76082.0,0.005]
["bitfinex","BTCUSD",1731051402865,0.00274048,76084.0,76083.0,0.00163582]
["bitfinex","BTCUSD",1731051405789,0.00274048,76084.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051406011,0.0036126,76085.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051406228,0.00273952,76083.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051406457,0.00274084,76084.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051406671,0.00273821,76082.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051406887,0.0036126,76085.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051407359,0.00273985,76084.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051408002,0.00273985,76084.0,76077.0,0.00663582]
["bitfinex","BTCUSD",1731051408219,0.04862388,76089.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051408435,0.0189,76091.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051408651,0.00264007,76088.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051408869,0.00264266,76090.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051409120,0.00263871,76087.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051409346,0.00264134,76089.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051409565,0.00263739,76086.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051409772,0.07192291,76091.0,76080.0,0.005]
["bitfinex","BTCUSD",1731051410004,0.00263608,76085.0,76077.0,0.005]
["bitfinex","BTCUSD",1731051410269,0.0189,76091.0,76083.0,0.19744506]
["bitfinex","BTCUSD",1731051410449,0.0189,76097.0,76091.0,0.00163582]
["bitfinex","BTCUSD",1731051410668,0.05344423,76092.0,76091.0,0.00163582]
["bitfinex","BTCUSD",1731051411115,0.05608995,76092.0,76091.0,0.00163582]
["bitfinex","BTCUSD",1731051411597,0.00264572,76092.0,76091.0,0.00163582]
["bitfinex","BTCUSD",1731051412023,0.0189,76097.0,76091.0,0.00163582]
["bitfinex","BTCUSD",1731051412243,0.09802092,76096.0,76086.0,0.00163582]
["bitfinex","BTCUSD",1731051412463,0.10067257,76096.0,76086.0,0.00163582]
["bitfinex","BTCUSD",1731051413151,0.10067257,76096.0,76085.0,0.19908088]
["bitfinex","BTCUSD",1731051413388,0.00265165,76096.0,76085.0,0.19908088]
["bitfinex","BTCUSD",1731051413829,0.00265165,76096.0,76086.0,0.00163582]
["bitfinex","BTCUSD",1731051414291,0.00265165,76096.0,76085.0,0.19744506]
["bitfinex","BTCUSD",1731051416491,0.00348465,76096.0,76085.0,0.19744506]
["bitfinex","BTCUSD",1731051418353,0.00348465,76096.0,76093.0,0.1322]
["bitfinex","BTCUSD",1731051418576,0.000833,76096.0,76095.0,0.21104184]
["bitfinex","BTCUSD",1731051418792,0.000833,76096.0,76095.0,0.24526194]
["bitfinex","BTCUSD",1731051419230,0.09802092,76121.0,76098.0,0.015]
["bitfinex","BTCUSD",1731051419462,0.000744,76136.0,76095.0,0.35746194]
["bitfinex","BTCUSD",1731051419463,0.000744,76132.0,76130.0,0.005]
["bitfinex","BTCUSD",1731051419687,0.000744,76132.0,76130.0,0.0855]
["bitfinex","BTCUSD",1731051419896,0.00057906,76132.0,76130.0,0.0855]
["bitfinex","BTCUSD",1731051420340,0.00057906,76132.0,76117.0,0.03628]
["bitfinex","BTCUSD",1731051420566,0.00057906,76132.0,76124.0,0.19744506]
["bitfinex","BTCUSD",1731051420812,0.00057906,76132.0,76125.0,0.00163582]
["bitfinex","BTCUSD",1731051421038,0.00057906,76132.0,76118.0,0.13224102]
["bitfinex","BTCUSD",1731051421039,0.00057906,76132.0,76118.0,0.13387684]
["bitfinex","BTCUSD",1731051421266,0.00057906,76132.0,76119.0,0.005]
["bitfinex","BTCUSD",1731051421487,0.00057906,76132.0,76120.0,0.005]
["bitfinex","BTCUSD",1731051421705,0.00057906,76132.0,76117.0,0.00663582]
["bitfinex","BTCUSD",1731051421913,0.00057906,76132.0,76117.0,0.13887684]
["bitfinex","BTCUSD",1731051422145,0.00057906,76132.0,76117.0,0.00163582]
["bitfinex","BTCUSD",1731051422146,0.0025507,76131.0,76117.0,0.00163582]
["bitfinex","BTCUSD",1731051422387,0.15219958,76127.0,76112.0,0.00163582]
["bitfinex","BTCUSD",1731051422635,0.15219958,76121.0,76108.0,0.19908088]
["bitfinex","BTCUSD",1731051422876,0.00253889,76120.0,76108.0,0.19744506]
["bitfinex","BTCUSD",1731051423075,0.15473847,76120.0,76108.0,0.19744506]
["bitfinex","BTCUSD",1731051423581,0.05581988,76120.0,76112.0,0.005]
["bitfinex","BTCUSD",1731051423800,0.00253889,76120.0,76114.0,0.005]
["bitfinex","BTCUSD",1731051424036,0.0197,76131.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731051424253,0.07195226,76131.0,76115.0,0.13724102]
["bitfinex","BTCUSD",1731051424473,0.0197,76131.0,76115.0,0.13724102]
["bitfinex","BTCUSD",1731051424751,0.0197,76131.0,76116.0,0.19744506]
["bitfinex","BTCUSD",1731051426328,0.05490478,76132.0,76120.0,0.07873582]
["bitfinex","BTCUSD",1731051426547,0.00057906,76132.0,76120.0,0.07873582]
["bitfinex","BTCUSD",1731051426775,0.15219958,76129.0,76120.0,0.0771]
["bitfinex","BTCUSD",1731051427197,0.00255537,76128.0,76120.0,0.0771]
["bitfinex","BTCUSD",1731051427847,0.00255537,76128.0,76111.0,0.09]
["bitfinex","BTCUSD",1731051427848,0.15219958,76122.0,76111.0,0.09]
["bitfinex","BTCUSD",1731051428087,0.15219958,76122.0,76116.0,0.19744506]
["bitfinex","BTCUSD",1731051428303,0.00254617,76121.0,76116.0,0.19744506]
["bitfinex","BTCUSD",1731051428757,0.18929958,76129.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051428978,0.17651128,76129.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051429203,0.0025558,76128.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051429415,0.0025558,76128.0,76117.0,0.19744506]
["bitfinex","BTCUSD",1731051432533,0.0025558,76128.0,76118.0,0.0769]
["bitfinex","BTCUSD",1731051432952,0.00057906,76132.0,76118.0,0.0769]
["bitfinex","BTCUSD",1731051433174,0.145,76122.0,76118.0,0.0769]
["bitfinex","BTCUSD",1731051433611,0.145,76122.0,76121.0,0.01663582]
["bitfinex","BTCUSD",1731051433819,0.145,76122.0,76121.0,0.14887684]
["bitfinex","BTCUSD",1731051434031,0.14717585,76122.0,76121.0,0.19487684]
["bitfinex","BTCUSD",1731051434248,0.145,76122.0,76121.0,0.19487684]
["bitfinex","BTCUSD",1731051434484,0.14717585,76122.0,76121.0,0.27117684]
["bitfinex","BTCUSD",1731051435147,0.145,76122.0,76121.0,0.27117684]
["bitfinex","BTCUSD",1731051435354,0.14717585,76122.0,76121.0,0.27117684]
["bitfinex","BTCUSD",1731051438197,0.14717585,76122.0,76121.0,0.00663582]
["bitfinex","BTCUSD",1731051438659,0.14717585,76122.0,76121.0,0.00163582]
["bitfinex","BTCUSD",1731051438871,0.14717585,76122.0,76121.0,0.00663582]
["bitfinex","BTCUSD",1731051439489,0.14717585,76122.0,76121.0,0.00163582]
["bitfinex","BTCUSD",1731051439739,0.14717585,76122.0,76121.0,0.00329982]
["bitfinex","BTCUSD",1731051442599,0.145,76122.0,76121.0,0.00329982]
["bitfinex","BTCUSD",1731051443007,0.14710128,76122.0,76121.0,0.00329982]
["bitfinex","BTCUSD",1731051443626,0.14710128,76122.0,76121.0,0.001664]
["bitfinex","BTCUSD",1731051445148,0.14710128,76122.0,76121.0,0.14390502]
["bitfinex","BTCUSD",1731051445357,0.14710128,76122.0,76121.0,0.006664]
["bitfinex","BTCUSD",1731051446025,0.145,76122.0,76121.0,0.006664]
["bitfinex","BTCUSD",1731051446469,0.1471027,76122.0,76121.0,0.006664]
["bitfinex","BTCUSD",1731051448489,0.1471027,76122.0,76121.0,0.00829982]
["bitfinex","BTCUSD",1731051449369,0.1471027,76122.0,76121.0,0.15054084]
["bitfinex","BTCUSD",1731051450893,0.1471027,76122.0,76121.0,0.16272042]
["bitfinex","BTCUSD",1731051451340,0.1471027,76122.0,76121.0,0.21092042]
["bitfinex","BTCUSD",1731051451799,0.1471027,76122.0,76121.0,0.28872042]
["bitfinex","BTCUSD",1731051452445,0.1471027,76122.0,76121.0,0.44092]
["bitfinex","BTCUSD",1731051453331,0.145,76122.0,76121.0,0.44092]
["bitfinex","BTCUSD",1731051453547,0.14703129,76122.0,76121.0,0.28872042]
["bitfinex","BTCUSD",1731051454195,0.14703129,76122.0,76121.0,0.27654084]
["bitfinex","BTCUSD",1731051454417,0.14703129,76122.0,76121.0,0.28871343]
["bitfinex","BTCUSD",1731051455606,0.14703129,76122.0,76121.0,0.28871018]
["bitfinex","BTCUSD",1731051459059,0.14703129,76122.0,76121.0,0.31171018]
["bitfinex","BTCUSD",1731051459286,0.14703129,76122.0,76121.0,0.29954084]
["bitfinex","BTCUSD",1731051459518,0.14703129,76122.0,76121.0,0.31170815]
["bitfinex","BTCUSD",1731051459742,0.14703129,76122.0,76121.0,0.31170751]
["bitfinex","BTCUSD",1731051461690,0.14703129,76122.0,76121.0,0.33798751]
["bitfinex","BTCUSD",1731051461944,0.000832,76131.0,76121.0,0.33798751]
["bitfinex","BTCUSD",1731051461945,0.000832,76131.0,76130.0,0.01563582]
["bitfinex","BTCUSD",1731051462155,0.000832,76131.0,76130.0,0.653849]
["bitfinex","BTCUSD",1731051462374,0.000832,76131.0,76130.0,0.65122267]
["bitfinex","BTCUSD",1731051462816,0.000832,76131.0,76130.0,0.49901577]
["bitfinex","BTCUSD",1731051463311,0.000832,76131.0,76130.0,0.66121535]
["bitfinex","BTCUSD",1731051463961,0.000832,76131.0,76130.0,0.35681619]
["bitfinex","BTCUSD",1731051464185,0.000832,76131.0,76130.0,0.55385359]
["bitfinex","BTCUSD",1731051470470,0.000832,76131.0,76130.0,0.70605317]
["bitfinex","BTCUSD",1731051470959,0.000832,76131.0,76130.0,0.69389382]
["bitfinex","BTCUSD",1731051471177,0.000832,76131.0,76130.0,0.70603204]
["bitfinex","BTCUSD",1731051471835,0.000832,76131.0,76130.0,0.80603204]
["bitfinex","BTCUSD",1731051472054,0.00057906,76132.0,76131.0,0.18831582]
["bitfinex","BTCUSD",1731051472265,0.00057906,76132.0,76131.0,0.35569506]
["bitfinex","BTCUSD",1731051472485,0.00057906,76132.0,76131.0,0.45369506]
["bitfinex","BTCUSD",1731051473136,0.00057906,76132.0,76131.0,0.86379506]
["bitfinex","BTCUSD",1731051474471,0.00057906,76132.0,76131.0,0.94138355]
["bitfinex","BTCUSD",1731051474937,0.00057906,76132.0,76131.0,0.86379506]
["bitfinex","BTCUSD",1731051475412,0.0004,76159.0,76155.0,0.17461582]
["bitfinex","BTCUSD",1731051475622,0.0004,76159.0,76155.0,0.49919464]
["bitfinex","BTCUSD",1731051476087,0.0004,76159.0,76155.0,0.34699506]
["bitfinex","BTCUSD",1731051476779,0.0004,76159.0,76155.0,0.31971506]
["bitfinex","BTCUSD",1731051476985,0.0004,76159.0,76155.0,0.41971506]
["bitfinex","BTCUSD",1731051477204,0.0004,76159.0,76155.0,0.54313242]
["bitfinex","BTCUSD",1731051477429,0.0004,76159.0,76155.0,0.46563267]
["bitfinex","BTCUSD",1731051477659,0.0004,76159.0,76155.0,0.45349445]
["bitfinex","BTCUSD",1731051477884,0.0004,76159.0,76155.0,0.46560064]
["bitfinex","BTCUSD",1731051478129,0.0004,76159.0,76155.0,0.51079303]
["bitfinex","BTCUSD",1731051478344,0.0004,76159.0,76155.0,0.60766772]
["bitfinex","BTCUSD",1731051478609,0.0004,76159.0,76155.0,0.46487542]
["bitfinex","BTCUSD",1731051479718,0.0004,76159.0,76155.0,0.51079303]
["bitfinex","BTCUSD",1731051480160,0.0004,76159.0,76155.0,0.46487542]
["bitfinex","BTCUSD",1731051480377,0.0004,76159.0,76155.0,0.617075]
["bitfinex","BTCUSD",1731051480809,0.0004,76159.0,76155.0,0.46487542]
["bitfinex","BTCUSD",1731051481285,0.0004,76159.0,76155.0,0.58033299]
["bitfinex","BTCUSD",1731051481502,0.0004,76159.0,76155.0,0.59406968]
["bitfinex","BTCUSD",1731051482151,0.0004,76159.0,76158.0,0.03063582]
["bitfinex","BTCUSD",1731051482376,0.0004,76159.0,76158.0,0.35017729]
["bitfinex","BTCUSD",1731051484616,0.0004,76159.0,76158.0,0.34017729]
["bitfinex","BTCUSD",1731051484841,0.0004,76159.0,76158.0,0.18297771]
["bitfinex","BTCUSD",1731051485066,0.0004,76159.0,76158.0,0.31217729]
["bitfinex","BTCUSD",1731051485283,0.0004,76159.0,76158.0,0.31717729]
["bitfinex","BTCUSD",1731051485500,0.0004,76159.0,76158.0,0.15997771]
["bitfinex","BTCUSD",1731051485718,0.0004,76159.0,76158.0,0.31217729]
["bitfinex","BTCUSD",1731051485933,0.0004,76159.0,76158.0,0.31717729]
["bitfinex","BTCUSD",1731051486617,0.0004,76159.0,76158.0,0.34345729]
["bitfinex","BTCUSD",1731051487225,0.0004,76159.0,76158.0,0.36645729]
["bitfinex","BTCUSD",1731051487819,0.001233,76159.0,76158.0,0.36645729]
["bitfinex","BTCUSD",1731051488660,0.001233,76159.0,76158.0,0.34345729]
["bitfinex","BTCUSD",1731051489091,0.001233,76159.0,76158.0,0.33845729]
["bitfinex","BTCUSD",1731051489294,0.001233,76159.0,76158.0,0.34345729]
["bitfinex","BTCUSD",1731051490690,0.001233,76159.0,76158.0,0.19125771]
["bitfinex","BTCUSD",1731051490884,0.001233,76159.0,76158.0,0.34345729]
["bitfinex","BTCUSD",1731051491332,0.001233,76159.0,76158.0,0.33135642]
["bitfinex","BTCUSD",1731051491541,0.000533,76159.0,76158.0,0.34346769]
["bitfinex","BTCUSD",1731051491982,0.000533,76159.0,76158.0,0.49866769]
["bitfinex","BTCUSD",1731051492532,0.000533,76159.0,76158.0,0.50366769]
["bitfinex","BTCUSD",1731051492743,0.000744,76173.0,76172.0,0.014]
["bitfinex","BTCUSD",1731051492950,0.000744,76173.0,76172.0,0.15998811]
["bitfinex","BTCUSD",1731051494415,0.000744,76173.0,76172.0,0.16261331]
["bitfinex","BTCUSD",1731051494631,0.000744,76173.0,76172.0,0.15998811]
["bitfinex","BTCUSD",1731051495073,0.000744,76173.0,76172.0,0.16261327]
["bitfinex","BTCUSD",1731051495281,0.000744,76173.0,76172.0,0.15998811]
["bitfinex","BTCUSD",1731051498285,0.000744,76173.0,76172.0,0.15999526]
["bitfinex","BTCUSD",1731051500152,0.05794282,76174.0,76173.0,0.00563582]
["bitfinex","BTCUSD",1731051500381,0.10354282,76174.0,76173.0,0.15499526]
["bitfinex","BTCUSD",1731051501243,0.10512544,76174.0,76173.0,0.15499526]
["bitfinex","BTCUSD",1731051501520,0.04718262,76174.0,76173.0,0.15499526]
["bitfinex","BTCUSD",1731051501731,0.04718262,76174.0,76173.0,0.01875424]
["bitfinex","BTCUSD",1731051501940,0.04718262,76174.0,76173.0,0.15499526]
["bitfinex","BTCUSD",1731051502159,0.04718262,76174.0,76173.0,0.15501612]
["bitfinex","BTCUSD",1731051503622,0.04718262,76174.0,76173.0,0.15101612]
["bitfinex","BTCUSD",1731051503835,0.04718262,76174.0,76173.0,0.15501612]
["bitfinex","BTCUSD",1731051504355,0.04718262,76174.0,76173.0,0.15101612]
["bitfinex","BTCUSD",1731051505201,0.04718262,76174.0,76173.0,0.01879552]
["bitfinex","BTCUSD",1731051505839,0.04718262,76174.0,76173.0,0.0171597]
["bitfinex","BTCUSD",1731051506478,0.04718262,76174.0,76173.0,0.01879552]
["bitfinex","BTCUSD",1731051507148,0.04718262,76174.0,76173.0,0.0171597]
["bitfinex","BTCUSD",1731051511678,0.04801662,76174.0,76173.0,0.0171597]
["bitfinex","BTCUSD",1731051513194,0.04801662,76174.0,76173.0,0.01716835]
["bitfinex","BTCUSD",1731051514449,0.04801662,76174.0,76173.0,0.01216835]
["bitfinex","BTCUSD",1731051514867,0.04801662,76174.0,76170.0,0.005]
["bitfinex","BTCUSD",1731051515085,0.04801662,76174.0,76173.0,0.01217312]
["bitfinex","BTCUSD",1731051515952,0.04801662,76174.0,76165.0,0.005]
["bitfinex","BTCUSD",1731051516167,0.04801662,76174.0,76168.0,0.19744506]
["bitfinex","BTCUSD",1731051516168,0.09355556,76174.0,76168.0,0.19744506]
["bitfinex","BTCUSD",1731051516385,0.04801662,76174.0,76169.0,0.0121729]
["bitfinex","BTCUSD",1731051516588,0.00241662,76174.0,76170.0,0.0121729]
["bitfinex","BTCUSD",1731051516811,0.00241662,76174.0,76171.0,0.0121729]
["bitfinex","BTCUSD",1731051517102,0.00241662,76174.0,76169.0,0.009]
["bitfinex","BTCUSD",1731051517103,0.00241662,76174.0,76172.0,0.0121729]
["bitfinex","BTCUSD",1731051517319,0.00241662,76174.0,76173.0,0.0121729]
["bitfinex","BTCUSD",1731051520136,0.00241662,76174.0,76171.0,0.00163582]
["bitfinex","BTCUSD",1731051521033,0.00241662,76174.0,76172.0,0.01216687]
["bitfinex","BTCUSD",1731051521262,0.00241662,76174.0,76173.0,0.01216687]
["bitfinex","BTCUSD",1731051522187,0.00241662,76174.0,76169.0,0.005]
["bitfinex","BTCUSD",1731051523059,0.00241662,76174.0,76171.0,0.001668]
["bitfinex","BTCUSD",1731051523281,0.00241662,76174.0,76173.0,0.005]
["bitfinex","BTCUSD",1731051523502,0.00241662,76174.0,76173.0,0.14124102]
["bitfinex","BTCUSD",1731051523705,0.000834,76174.0,76173.0,0.14124102]
["bitfinex","BTCUSD",1731051525224,0.000834,76174.0,76171.0,0.001668]
["bitfinex","BTCUSD",1731051525918,0.00191596,76173.0,76171.0,0.001668]
["bitfinex","BTCUSD",1731051527064,0.000834,76174.0,76171.0,0.001668]
["bitfinex","BTCUSD",1731051528218,0.000834,76174.0,76172.0,0.14441132]
["bitfinex","BTCUSD",1731051528511,0.000834,76174.0,76173.0,0.09380612]
["bitfinex","BTCUSD",1731051529169,0.000834,76174.0,76173.0,0.08163582]
["bitfinex","BTCUSD",1731051530307,0.000834,76174.0,76173.0,0.09380514]
["bitfinex","BTCUSD",1731051531196,0.000834,76174.0,76173.0,0.01780514]
["bitfinex","BTCUSD",1731051531635,0.000834,76174.0,76173.0,0.01780686]
["bitfinex","BTCUSD",1731051534673,0.000834,76174.0,76173.0,0.01380686]
["bitfinex","BTCUSD",1731051534896,0.000834,76174.0,76173.0,0.01780686]
["bitfinex","BTCUSD",1731051535592,0.000834,76174.0,76173.0,0.0178057]
["bitfinex","BTCUSD",1731051536296,0.000834,76174.0,76173.0,0.0194737]
["bitfinex","BTCUSD",1731051536973,0.000834,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051537207,0.0028902,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051537461,0.000834,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051537646,0.000834,76174.0,76173.0,0.0154737]
["bitfinex","BTCUSD",1731051538104,0.000834,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051538568,0.0028902,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051538805,0.000834,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051539028,0.00287501,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051539249,0.000834,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051539470,0.00287501,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051539706,0.000834,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051541108,0.00287501,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051541356,0.000834,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051541619,0.00287501,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051541877,0.121734,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051542092,0.16959533,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051542333,0.12377501,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051542810,0.25601603,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051543036,0.39796657,76174.0,76173.0,0.01383788]
["bitfinex","BTCUSD",1731051543253,0.27768933,76163.0,76162.0,0.19744506]
["bitfinex","BTCUSD",1731051543692,0.05186658,76163.0,76162.0,0.19744506]
["bitfinex","BTCUSD",1731051543926,0.05186658,76163.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051543927,0.00226658,76163.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051544381,0.076,76169.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051544382,0.077,76169.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051544616,0.00201284,76162.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051544857,0.077,76169.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051544858,0.00286591,76168.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051545109,0.077,76169.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051545340,0.00286365,76168.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051545806,0.01294636,76167.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051546039,0.01294636,76167.0,76157.0,0.19744506]
["bitfinex","BTCUSD",1731051546278,0.27561294,76169.0,76157.0,0.19744506]
["bitfinex","BTCUSD",1731051546719,0.00286501,76168.0,76157.0,0.19744506]
["bitfinex","BTCUSD",1731051547876,0.00286501,76168.0,76158.0,0.0801]
["bitfinex","BTCUSD",1731051548088,0.00286501,76168.0,76158.0,0.00163582]
["bitfinex","BTCUSD",1731051548302,0.02974337,76167.0,76158.0,0.00163582]
["bitfinex","BTCUSD",1731051548521,0.00286501,76168.0,76158.0,0.00163582]
["bitfinex","BTCUSD",1731051548752,0.19961294,76169.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051548972,0.00286461,76168.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051549245,0.0485,76161.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051549464,0.0485,76161.0,76157.0,0.19744506]
["bitfinex","BTCUSD",1731051549692,0.0485,76161.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051550152,0.0776,76160.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051550381,0.20984102,76160.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051550813,0.13224102,76159.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051551494,0.0776,76160.0,76157.0,0.19744506]
["bitfinex","BTCUSD",1731051551745,0.0776,76160.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051552815,0.10551893,76160.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051553529,0.001,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051553734,0.13324102,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051554166,0.17984102,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051554378,0.26074102,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051554595,0.32083434,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051556620,0.26074102,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051561624,0.28374102,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051561839,0.38374102,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051564134,0.3841052,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051565886,0.4366472,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051566125,0.50153925,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051568508,0.65362858,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051568922,0.58837235,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051569351,0.56573653,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051570190,0.56537235,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051571505,0.56573653,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051572536,0.56537235,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051574592,0.6279644,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051574816,0.43787235,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051577417,0.38387047,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051578245,0.38350629,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051579465,0.50422956,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051579675,0.57347151,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051579877,0.61887151,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051580867,0.51887151,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051581297,0.42927047,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051581952,0.42890629,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051582195,0.42927047,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051582653,0.38350629,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051583358,0.48122956,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051583625,0.54807151,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051584532,0.56036471,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051588087,0.56036537,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051588309,0.54807151,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051588554,0.3961652,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051591573,0.38387047,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051591795,0.39616761,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051592033,0.39580343,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051592501,0.39616761,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051592727,0.39580343,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051592949,0.39616761,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051593185,0.4639157,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051593918,0.46355152,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051594401,0.39580343,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051594640,0.43505518,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051594863,0.43510993,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051595103,0.38256793,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051595346,0.37027079,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051595579,0.48065755,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051595820,0.47815643,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051596067,0.34362778,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051596524,0.38293428,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051597703,0.37027079,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051598393,0.34326385,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051598614,0.33096429,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051599456,0.001,76159.0,76156.0,0.132268]
["bitfinex","BTCUSD",1731051599664,0.04647512,76160.0,76156.0,0.132268]
["bitfinex","BTCUSD",1731051599665,0.001,76158.0,76156.0,0.132268]
["bitfinex","BTCUSD",1731051600091,0.04647512,76160.0,76158.0,0.0832]
["bitfinex","BTCUSD",1731051600300,0.04647512,76160.0,76159.0,0.132]
["bitfinex","BTCUSD",1731051600505,0.001,76166.0,76159.0,0.132]
["bitfinex","BTCUSD",1731051602231,0.001,76166.0,76159.0,0.0488]
["bitfinex","BTCUSD",1731051602458,0.001,76166.0,76160.0,0.0825]
["bitfinex","BTCUSD",1731051602673,0.001834,76171.0,76161.0,0.19744506]
["bitfinex","BTCUSD",1731051602916,0.001834,76171.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051602917,0.001,76169.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051603140,0.001834,76171.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051603352,0.000834,76171.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051603835,0.001834,76171.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051604509,0.000834,76171.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051604721,0.001,76168.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051604934,0.001,76170.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051605160,0.000834,76171.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051605409,0.001,76168.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051605832,0.000834,76171.0,76163.0,0.0788]
["bitfinex","BTCUSD",1731051606049,0.000834,76171.0,76164.0,0.01215322]
["bitfinex","BTCUSD",1731051606277,0.000834,76171.0,76165.0,0.01215322]
["bitfinex","BTCUSD",1731051606523,0.001,76168.0,76166.0,0.01215322]
["bitfinex","BTCUSD",1731051606745,0.000834,76171.0,76168.0,0.0451]
["bitfinex","BTCUSD",1731051606981,0.000834,76171.0,76169.0,0.01215322]
["bitfinex","BTCUSD",1731051607238,0.000834,76171.0,76170.0,0.01215322]
["bitfinex","BTCUSD",1731051609293,0.000834,76171.0,76170.0,0.28143006]
["bitfinex","BTCUSD",1731051609975,0.000834,76171.0,76170.0,0.27643006]
["bitfinex","BTCUSD",1731051610199,0.000834,76171.0,76170.0,0.16196127]
["bitfinex","BTCUSD",1731051610952,0.000834,76171.0,76170.0,0.14255322]
["bitfinex","BTCUSD",1731051614764,0.000834,76171.0,76170.0,0.14252513]
["bitfinex","BTCUSD",1731051615227,0.000834,76171.0,76170.0,0.1304]
["bitfinex","BTCUSD",1731051615990,0.000834,76171.0,76170.0,0.0827]
["bitfinex","BTCUSD",1731051615991,0.15298479,76171.0,76170.0,0.0827]
["bitfinex","BTCUSD",1731051617558,0.17377862,76171.0,76170.0,0.0827]
["bitfinex","BTCUSD",1731051617778,0.17377862,76171.0,76166.0,0.01212505]
["bitfinex","BTCUSD",1731051618049,0.17377862,76171.0,76164.0,0.0773]
["bitfinex","BTCUSD",1731051618264,0.17377862,76171.0,76165.0,0.01212706]
["bitfinex","BTCUSD",1731051618471,0.17377862,76171.0,76166.0,0.01212706]
["bitfinex","BTCUSD",1731051618677,0.02287321,76170.0,76167.0,0.01212706]
["bitfinex","BTCUSD",1731051618886,0.02287321,76170.0,76165.0,0.01212825]
["bitfinex","BTCUSD",1731051619113,0.02287321,76170.0,76166.0,0.01212825]
["bitfinex","BTCUSD",1731051619364,0.02287321,76170.0,76164.0,0.0773]
["bitfinex","BTCUSD",1731051619365,0.02287321,76170.0,76167.0,0.01212825]
["bitfinex","BTCUSD",1731051619577,0.15298479,76171.0,76165.0,0.01212825]
["bitfinex","BTCUSD",1731051619789,0.15298479,76171.0,76164.0,0.0773]
["bitfinex","BTCUSD",1731051619790,0.15298479,76171.0,76166.0,0.01212825]
["bitfinex","BTCUSD",1731051620005,0.13224102,76170.0,76164.0,0.0773]
["bitfinex","BTCUSD",1731051620667,0.13224102,76170.0,76161.0,0.01212825]
["bitfinex","BTCUSD",1731051620880,0.00036418,76167.0,76162.0,0.01212825]
["bitfinex","BTCUSD",1731051621090,0.15215079,76165.0,76160.0,0.01212825]
["bitfinex","BTCUSD",1731051621298,0.13224102,76164.0,76161.0,0.20957331]
["bitfinex","BTCUSD",1731051621504,0.13224102,76164.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051621505,0.13224102,76164.0,76160.0,0.01212825]
["bitfinex","BTCUSD",1731051621913,0.14560154,76164.0,76161.0,0.01212825]
["bitfinex","BTCUSD",1731051622214,0.14560154,76164.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051622432,0.14560154,76164.0,76159.0,0.01379625]
["bitfinex","BTCUSD",1731051622652,0.14560154,76164.0,76160.0,0.01212825]
["bitfinex","BTCUSD",1731051622893,0.00036418,76161.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051623097,0.13224102,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051623305,0.13324102,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051623507,0.23324102,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051623915,0.2336052,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051624121,0.28291287,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051625059,0.23324102,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051625501,0.2336052,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051629169,0.23324102,76160.0,76159.0,0.0138166]
["bitfinex","BTCUSD",1731051629379,0.33094302,76160.0,76159.0,0.0138166]
["bitfinex","BTCUSD",1731051631838,0.33415457,76160.0,76159.0,0.0138166]
["bitfinex","BTCUSD",1731051632281,0.33415457,76160.0,76159.0,0.01382818]
["bitfinex","BTCUSD",1731051632460,0.33415457,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051632801,0.33415457,76160.0,76159.0,0.01382818]
["bitfinex","BTCUSD",1731051633435,0.00321155,76160.0,76159.0,0.01382818]
["bitfinex","BTCUSD",1731051633637,0.00321155,76160.0,76159.0,0.08932818]
["bitfinex","BTCUSD",1731051633835,0.00296509,76160.0,76159.0,0.08932818]
["bitfinex","BTCUSD",1731051634271,0.00296509,76160.0,76159.0,0.10877578]
["bitfinex","BTCUSD",1731051635329,0.00296509,76160.0,76159.0,0.10876981]
["bitfinex","BTCUSD",1731051636366,0.00296509,76160.0,76159.0,0.077168]
["bitfinex","BTCUSD",1731051636780,0.00296509,76160.0,76159.0,0.08932265]
["bitfinex","BTCUSD",1731051638509,0.00296509,76160.0,76159.0,0.077168]
["bitfinex","BTCUSD",1731051638912,0.00296509,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051639322,0.13520611,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051639527,0.16318722,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051639731,0.13520611,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051640320,0.23290811,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051640516,0.23290811,76160.0,76159.0,0.01382704]
["bitfinex","BTCUSD",1731051641484,0.10066709,76160.0,76159.0,0.01382704]
["bitfinex","BTCUSD",1731051642272,0.10066709,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051642483,0.10066709,76160.0,76159.0,0.03329545]
["bitfinex","BTCUSD",1731051642692,0.10066709,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051642905,0.10066709,76160.0,76159.0,0.03329635]
["bitfinex","BTCUSD",1731051643825,0.10066709,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051644959,0.23327229,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051645167,0.23290811,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051645588,0.26092564,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051645795,0.23290811,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051646428,0.23327229,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051646844,0.23290811,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051647069,0.23327229,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051647373,0.33197429,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051647582,0.23427229,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051649226,0.23390811,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051650190,0.24761829,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051650428,0.2473717,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051651109,0.23366152,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051654169,0.33136352,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051654298,0.26201857,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051654736,0.3317277,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051654940,0.4317277,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051655398,0.3340257,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051656015,0.4317277,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051656257,0.3340257,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051656449,0.4317277,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051656648,0.47055457,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051657050,0.37285257,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051657254,0.3348597,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051658090,0.33449552,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051660305,0.4325617,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051660527,0.3348597,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051662218,0.47063797,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051662879,0.4325617,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051666583,0.44627227,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051667690,0.34857027,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051668598,0.34820609,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051672233,0.44627227,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051672471,0.25086827,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051672696,0.34820609,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051674068,0.34857027,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051674532,0.44627227,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051677346,0.44590809,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051678461,0.44627227,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051679853,0.49227227,76160.0,76159.0,0.001668]
["bitfinex","BTCUSD",1731051680055,0.49227227,76160.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051680056,0.00136418,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051680295,0.2336052,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051680519,0.27291774,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051680976,0.36426592,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051681216,0.27291774,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051681431,0.2336052,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051681621,0.27291231,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051682362,0.2336052,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051682574,0.27290799,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051682816,0.36448358,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051683879,0.3644802,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051684512,0.32518079,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051684715,0.3644802,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051686200,0.42864502,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051692691,0.13324102,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051692889,0.23094302,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051693513,0.22994302,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051693949,0.13224102,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051694170,0.42764502,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051695100,0.32994302,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051695325,0.42764502,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051696500,0.23224102,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051696708,0.42764502,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051698148,0.32994302,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051700424,0.33094302,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051700667,0.42864502,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051701563,0.47649149,76157.0,76156.0,0.082168]
["bitfinex","BTCUSD",1731051702673,0.47649149,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051705276,0.47685567,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051705495,0.47649149,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051706369,0.42811193,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051706876,0.42847611,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051707367,0.42811193,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051708056,0.33040993,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051708312,0.42811193,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051709642,0.42847611,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051710098,0.42811193,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051713180,0.42847611,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051713441,0.42811193,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051716200,0.42894593,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051720917,0.42931011,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051721614,0.42894593,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051722070,0.47690589,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051723180,0.43097362,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051724413,0.4313378,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051725516,0.43097362,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051725948,0.4313378,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051728757,0.43097362,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051730578,0.4313378,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051730794,0.43097362,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051731878,0.33327162,76157.0,76156.0,0.126868]
["bitfinex","BTCUSD",1731051733855,0.33227162,76157.0,76156.0,0.126868]
["bitfinex","BTCUSD",1731051734064,0.33327162,76157.0,76156.0,0.126868]
["bitfinex","BTCUSD",1731051734491,0.46942206,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051735140,0.46905788,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051735345,0.46942206,76157.0,76156.0,0.001668]
["bitfinex","BTCUSD",1731051737516,0.46942206,76157.0,76143.0,0.0493]
["bitfinex","BTCUSD",1731051737517,0.00036418,76146.0,76144.0,0.0819]
["bitfinex","BTCUSD",1731051737729,0.42764502,76145.0,76144.0,0.0819]
["bitfinex","BTCUSD",1731051737942,0.42958106,76145.0,76144.0,0.0819]
["bitfinex","BTCUSD",1731051738364,0.00036418,76140.0,76139.0,0.082]
["bitfinex","BTCUSD",1731051738577,0.42764502,76140.0,76139.0,0.082]
["bitfinex","BTCUSD",1731051738786,0.23416997,76140.0,76139.0,0.082]
["bitfinex","BTCUSD",1731051738993,0.1,76139.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051739204,0.097702,76134.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051739835,0.09961892,76134.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051740904,0.09937212,76134.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051741113,0.09961892,76134.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051744467,0.0999831,76134.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051744666,0.23185994,76134.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051749516,0.33185994,76134.0,76133.0,0.0761]
["bitfinex","BTCUSD",1731051750815,0.10036418,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051751027,0.2326052,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051751249,0.23224102,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051751488,0.23415316,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051752484,0.33185516,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051752677,0.23415316,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051753175,0.33185516,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051753384,0.23415316,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051754017,0.33185516,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051755830,0.38440716,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051756465,0.28670516,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051756685,0.38416064,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051761148,0.42718903,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051761604,0.38416064,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731051762795,0.38416064,76133.0,76132.0,0.01417875]
["bitfinex","BTCUSD",1731051763234,0.38416064,76133.0,76132.0,0.01584675]
["bitfinex","BTCUSD",1731051765277,0.38416064,76133.0,76132.0,0.06134675]
["bitfinex","BTCUSD",1731051765506,0.38416064,76133.0,76132.0,0.14174675]
["bitfinex","BTCUSD",1731051765987,0.38416064,76133.0,76132.0,0.14175984]
["bitfinex","BTCUSD",1731051766461,0.38416064,76133.0,76132.0,0.09625984]
["bitfinex","BTCUSD",1731051769771,0.38416064,76133.0,76132.0,0.09628092]
["bitfinex","BTCUSD",1731051770014,0.38416064,76133.0,76132.0,0.1158217]
["bitfinex","BTCUSD",1731051771783,0.05446414,76133.0,76132.0,0.1158217]
["bitfinex","BTCUSD",1731051771996,0.25216614,76133.0,76132.0,0.1158217]
["bitfinex","BTCUSD",1731051772825,0.25216614,76133.0,76132.0,0.1649217]
["bitfinex","BTCUSD",1731051772826,0.10191214,76133.0,76132.0,0.1649217]
["bitfinex","BTCUSD",1731051773032,0.00191214,76133.0,76132.0,0.14538092]
["bitfinex","BTCUSD",1731051773241,0.00191214,76133.0,76132.0,0.14537923]
["bitfinex","BTCUSD",1731051776029,0.09961414,76133.0,76132.0,0.14537923]
["bitfinex","BTCUSD",1731051778657,0.09961414,76133.0,76132.0,0.14537404]
["bitfinex","BTCUSD",1731051778865,0.09961414,76133.0,76132.0,0.133168]
["bitfinex","BTCUSD",1731051780207,0.19961414,76133.0,76132.0,0.084068]
["bitfinex","BTCUSD",1731051783616,0.19961414,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051784958,0.19997832,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051785199,0.33221934,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051785421,0.33185516,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051786813,0.23498716,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051787053,0.33268916,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051788702,0.23498716,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051788937,0.33268916,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051789218,0.33268916,76133.0,76132.0,0.01587321]
["bitfinex","BTCUSD",1731051790116,0.33268916,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051790357,0.23498716,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051790577,0.33268916,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051791000,0.33268916,76133.0,76132.0,0.0158733]
["bitfinex","BTCUSD",1731051792314,0.43075534,76133.0,76132.0,0.0158733]
["bitfinex","BTCUSD",1731051792743,0.43039116,76133.0,76132.0,0.0158733]
["bitfinex","BTCUSD",1731051792991,0.43075534,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051793426,0.33305334,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051793882,0.33268916,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051794128,0.33268916,76133.0,76132.0,0.01587299]
["bitfinex","BTCUSD",1731051794380,0.43039116,76133.0,76132.0,0.01587299]
["bitfinex","BTCUSD",1731051794631,0.43075534,76133.0,76132.0,0.01587299]
["bitfinex","BTCUSD",1731051795098,0.43075534,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051796005,0.47008128,76133.0,76132.0,0.003668]
["bitfinex","BTCUSD",1731051796228,0.47008128,76133.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051796229,0.00136418,76130.0,76129.0,0.01220778]
["bitfinex","BTCUSD",1731051796512,0.22986418,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051796750,0.3621052,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051796979,0.23429448,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051797208,0.2339303,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051797426,0.3316323,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051797901,0.37741201,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051798378,0.04746899,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051798617,0.04746899,76123.0,76122.0,0.130166]
["bitfinex","BTCUSD",1731051798828,0.14517099,76123.0,76122.0,0.130166]
["bitfinex","BTCUSD",1731051799491,0.04746899,76123.0,76122.0,0.130166]
["bitfinex","BTCUSD",1731051802669,0.04746899,76123.0,76122.0,0.001666]
["bitfinex","BTCUSD",1731051803350,0.097702,76120.0,76119.0,0.07063365]
["bitfinex","BTCUSD",1731051803824,0.09938539,76120.0,76119.0,0.07063365]
["bitfinex","BTCUSD",1731051805707,0.09933739,76120.0,76119.0,0.07063365]
["bitfinex","BTCUSD",1731051807639,0.09938539,76120.0,76119.0,0.07063365]
["bitfinex","BTCUSD",1731051809390,0.09938539,76120.0,76119.0,0.07230165]
["bitfinex","BTCUSD",1731051811138,0.09938539,76120.0,76119.0,0.11940165]
["bitfinex","BTCUSD",1731051811564,0.09938539,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051812484,0.23162641,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051813121,0.13392441,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051813353,0.09938539,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051813607,0.09938539,76120.0,76119.0,0.131068]
["bitfinex","BTCUSD",1731051813826,0.00168339,76120.0,76119.0,0.131068]
["bitfinex","BTCUSD",1731051814057,0.09938539,76120.0,76119.0,0.131068]
["bitfinex","BTCUSD",1731051814278,0.0993252,76120.0,76119.0,0.03106831]
["bitfinex","BTCUSD",1731051814503,0.0016232,76120.0,76119.0,0.03106831]
["bitfinex","BTCUSD",1731051814718,0.0993252,76120.0,76119.0,0.03106831]
["bitfinex","BTCUSD",1731051815141,0.0993252,76120.0,76119.0,0.04327149]
["bitfinex","BTCUSD",1731051815377,0.0016232,76120.0,76119.0,0.04327149]
["bitfinex","BTCUSD",1731051815601,0.0993252,76120.0,76119.0,0.04327149]
["bitfinex","BTCUSD",1731051815813,0.097702,76120.0,76119.0,0.04327149]
["bitfinex","BTCUSD",1731051816026,0.0993252,76120.0,76119.0,0.04327149]
["bitfinex","BTCUSD",1731051818428,0.0993252,76120.0,76119.0,0.04327222]
["bitfinex","BTCUSD",1731051818902,0.0993252,76120.0,76119.0,0.04327486]
["bitfinex","BTCUSD",1731051820312,0.0993252,76120.0,76119.0,0.04327349]
["bitfinex","BTCUSD",1731051821663,0.0993252,76120.0,76119.0,0.04327427]
["bitfinex","BTCUSD",1731051821887,0.0993252,76120.0,76119.0,0.04494227]
["bitfinex","BTCUSD",1731051822110,0.1001592,76120.0,76119.0,0.04494227]
["bitfinex","BTCUSD",1731051823249,0.1001592,76120.0,76119.0,0.03273631]
["bitfinex","BTCUSD",1731051824666,0.1001592,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051827289,0.1001592,76120.0,76119.0,0.01387684]
["bitfinex","BTCUSD",1731051828627,0.1001592,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051828852,0.1001592,76120.0,76119.0,0.01388269]
["bitfinex","BTCUSD",1731051829091,0.1001592,76120.0,76119.0,0.01388286]
["bitfinex","BTCUSD",1731051833272,0.23240022,76120.0,76119.0,0.01388286]
["bitfinex","BTCUSD",1731051835335,0.23240022,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051836759,0.43010222,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051836995,0.37970022,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051837222,0.47740222,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051837449,0.37970022,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051837904,0.47740222,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051838127,0.37970022,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051838563,0.44013483,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051838777,0.53783683,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051839041,0.44013483,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051839305,0.37970022,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051840224,0.38570022,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051840453,0.48340222,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051842054,0.4837664,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051842281,0.55850235,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051844585,0.55850235,76120.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051844586,0.05016418,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051844809,0.50019857,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051845031,0.50239683,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051845977,0.30662865,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051846222,0.55879559,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051846458,0.64019559,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051847174,0.64055977,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051847415,0.64019559,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051847633,0.38802865,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051848089,0.58343265,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051848329,0.58379683,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051848555,0.36539283,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051848768,0.38133065,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051849209,0.2340751,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051849439,0.3317771,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051849650,0.33285194,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051849881,0.23514994,76117.0,76116.0,0.001664]
["bitfinex","BTCUSD",1731051850102,0.23514994,76117.0,76116.0,0.081964]
["bitfinex","BTCUSD",1731051850103,0.33285194,76117.0,76116.0,0.081964]
["bitfinex","BTCUSD",1731051850334,0.23285194,76117.0,76116.0,0.081964]
["bitfinex","BTCUSD",1731051850760,0.00290892,76117.0,76116.0,0.081964]
["bitfinex","BTCUSD",1731051850946,0.09877684,76117.0,76116.0,0.081964]
["bitfinex","BTCUSD",1731051851228,0.097702,76117.0,76116.0,0.081964]
["bitfinex","BTCUSD",1731051852124,0.097702,76117.0,76116.0,0.08359982]
["bitfinex","BTCUSD",1731051852563,0.20020226,76117.0,76116.0,0.08359982]
["bitfinex","BTCUSD",1731051852783,0.00250026,76117.0,76116.0,0.08359982]
["bitfinex","BTCUSD",1731051853000,0.000834,76120.0,76119.0,0.00163582]
["bitfinex","BTCUSD",1731051853220,0.000834,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051853442,0.00334268,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051853653,0.000834,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051853864,0.00334268,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051854075,0.000834,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051854284,0.00334268,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051854493,0.000834,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051854733,0.00334268,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051854916,0.000834,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051855179,0.00334268,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051855406,0.10104468,76120.0,76119.0,0.0803]
["bitfinex","BTCUSD",1731051856511,0.10104468,76120.0,76119.0,0.08193582]
["bitfinex","BTCUSD",1731051856719,0.10104468,76120.0,76119.0,0.0803]
["bitfinex","BTCUSD",1731051857586,0.00334268,76120.0,76119.0,0.135568]
["bitfinex","BTCUSD",1731051857807,0.000834,76120.0,76119.0,0.135568]
["bitfinex","BTCUSD",1731051858028,0.000834,76120.0,76119.0,0.140568]
["bitfinex","BTCUSD",1731051858489,0.000834,76120.0,76119.0,0.14220382]
["bitfinex","BTCUSD",1731051860263,0.000834,76120.0,76119.0,0.14483078]
["bitfinex","BTCUSD",1731051860682,0.000834,76120.0,76119.0,0.21549155]
["bitfinex","BTCUSD",1731051860907,0.000834,76120.0,76119.0,0.15699781]
["bitfinex","BTCUSD",1731051861152,0.000834,76120.0,76119.0,0.23488952]
["bitfinex","BTCUSD",1731051861331,0.000834,76120.0,76119.0,0.15699781]
["bitfinex","BTCUSD",1731051862008,0.000834,76120.0,76119.0,0.15699199]
["bitfinex","BTCUSD",1731051862502,0.000834,76120.0,76119.0,0.21537307]
["bitfinex","BTCUSD",1731051863388,0.000834,76120.0,76119.0,0.15699199]
["bitfinex","BTCUSD",1731051863604,0.000834,76120.0,76119.0,0.21537307]
["bitfinex","BTCUSD",1731051864271,0.000834,76120.0,76119.0,0.34761409]
["bitfinex","BTCUSD",1731051864476,0.000834,76120.0,76119.0,0.28660605]
["bitfinex","BTCUSD",1731051864652,0.000834,76120.0,76119.0,0.28923289]
["bitfinex","BTCUSD",1731051866235,0.000834,76120.0,76119.0,0.38693489]
["bitfinex","BTCUSD",1731051866447,0.000834,76120.0,76119.0,0.44766677]
["bitfinex","BTCUSD",1731051866869,0.000834,76120.0,76119.0,0.38930805]
["bitfinex","BTCUSD",1731051867756,0.000834,76120.0,76119.0,0.39930805]
["bitfinex","BTCUSD",1731051868843,0.000834,76120.0,76119.0,0.39928605]
["bitfinex","BTCUSD",1731051869054,0.000834,76120.0,76119.0,0.39928661]
["bitfinex","BTCUSD",1731051869481,0.000834,76120.0,76119.0,0.4575996]
["bitfinex","BTCUSD",1731051870299,0.000834,76120.0,76119.0,0.45699817]
["bitfinex","BTCUSD",1731051871434,0.000834,76120.0,76119.0,0.45698918]
["bitfinex","BTCUSD",1731051871644,0.000834,76120.0,76119.0,0.44484941]
["bitfinex","BTCUSD",1731051872264,0.000834,76120.0,76119.0,0.4448464]
["bitfinex","BTCUSD",1731051873413,0.000834,76120.0,76119.0,0.38654541]
["bitfinex","BTCUSD",1731051874860,0.000834,76120.0,76119.0,0.46428007]
["bitfinex","BTCUSD",1731051875294,0.000834,76120.0,76119.0,0.48728007]
["bitfinex","BTCUSD",1731051876065,0.000834,76120.0,76119.0,0.40954541]
["bitfinex","BTCUSD",1731051876703,0.000834,76120.0,76119.0,0.43580541]
["bitfinex","BTCUSD",1731051879539,0.000834,76120.0,76119.0,0.43780541]
["bitfinex","BTCUSD",1731051881087,0.000834,76120.0,76119.0,0.49603254]
["bitfinex","BTCUSD",1731051882361,0.000834,76120.0,76119.0,0.49403254]
["bitfinex","BTCUSD",1731051884681,1.337e-05,76120.0,76119.0,0.43580541]
["bitfinex","BTCUSD",1731051889191,1.337e-05,76120.0,76119.0,0.33810341]
["bitfinex","BTCUSD",1731051889426,1.337e-05,76120.0,76119.0,0.43580541]
["bitfinex","BTCUSD",1731051891082,1.337e-05,76120.0,76119.0,0.49403007]
["bitfinex","BTCUSD",1731051891327,1.337e-05,76120.0,76119.0,0.43580541]
["bitfinex","BTCUSD",1731051892691,1.337e-05,76120.0,76119.0,0.53291229]
["bitfinex","BTCUSD",1731051892919,1.337e-05,76120.0,76119.0,0.43580541]
["bitfinex","BTCUSD",1731051893402,1.337e-05,76120.0,76119.0,0.53291229]
["bitfinex","BTCUSD",1731051893832,1.337e-05,76120.0,76119.0,0.43580541]
["bitfinex","BTCUSD",1731051894050,1.337e-05,76120.0,76119.0,0.53296171]
["bitfinex","BTCUSD",1731051894288,1.337e-05,76120.0,76119.0,0.43580541]
["bitfinex","BTCUSD",1731051894740,0.000834,76129.0,76128.0,0.01563582]
["bitfinex","BTCUSD",1731051894964,0.177136,76129.0,76128.0,0.004]
["bitfinex","BTCUSD",1731051895185,0.177136,76129.0,76119.0,0.05999424]
["bitfinex","BTCUSD",1731051895186,0.0459,76128.0,76125.0,0.004]
["bitfinex","BTCUSD",1731051895428,0.195404,76126.0,76125.0,0.004]
["bitfinex","BTCUSD",1731051895656,0.097702,76126.0,76125.0,0.004]
["bitfinex","BTCUSD",1731051897788,0.0459,76125.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051898003,0.097702,76122.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051899410,0.23092398,76124.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051900388,0.0463,76122.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051900611,0.1257,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051900874,0.35794102,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051902902,0.1257,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051903133,0.0821,76128.0,76124.0,0.004]
["bitfinex","BTCUSD",1731051904010,0.000834,76129.0,76124.0,0.004]
["bitfinex","BTCUSD",1731051905130,0.000834,76129.0,76123.0,0.004]
["bitfinex","BTCUSD",1731051906238,0.15232398,76128.0,76123.0,0.004]
["bitfinex","BTCUSD",1731051907082,0.0806,76127.0,76123.0,0.004]
["bitfinex","BTCUSD",1731051914059,0.08035367,76127.0,76123.0,0.004]
["bitfinex","BTCUSD",1731051915117,0.08118767,76127.0,76123.0,0.004]
["bitfinex","BTCUSD",1731051917135,0.19744506,76126.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051917358,0.15232398,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051922904,0.284565,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051923147,0.410365,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051923625,0.510365,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051926400,0.51072918,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051927800,0.1457,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051928055,0.1483,76126.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051928267,0.13224102,76125.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051928480,0.15232398,76121.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051928690,0.1,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051929120,0.000834,76127.0,76121.0,0.004]
["bitfinex","BTCUSD",1731051929562,0.15315798,76127.0,76121.0,0.004]
["bitfinex","BTCUSD",1731051931038,0.15315798,76127.0,76119.0,0.005668]
["bitfinex","BTCUSD",1731051931253,0.15232398,76121.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051931463,0.15315798,76127.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051933133,0.1,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051933566,0.098169,76120.0,76119.0,0.001668]
["bitfinex","BTCUSD",1731051934456,0.098169,76120.0,76110.0,0.19457979]
["bitfinex","BTCUSD",1731051934685,0.15232398,76113.0,76111.0,0.19744506]
["bitfinex","BTCUSD",1731051935137,0.15232398,76113.0,76108.0,0.005]
["bitfinex","BTCUSD",1731051936044,0.15232398,76113.0,76105.0,0.07848015]
["bitfinex","BTCUSD",1731051936460,0.15232398,76113.0,76105.0,0.08011597]
["bitfinex","BTCUSD",1731051937071,0.15232398,76113.0,76105.0,0.07848015]
["bitfinex","BTCUSD",1731051938746,0.15232398,76113.0,76105.0,0.08014615]
["bitfinex","BTCUSD",1731051942701,0.15232398,76119.0,76106.0,0.00262764]
["bitfinex","BTCUSD",1731051942917,0.19744506,76117.0,76106.0,0.00262764]
["bitfinex","BTCUSD",1731051943138,0.1,76116.0,76106.0,0.06119382]
["bitfinex","BTCUSD",1731051944211,0.1,76118.0,76106.0,0.06119382]
["bitfinex","BTCUSD",1731051944434,0.005,76124.0,76108.0,0.0467]
["bitfinex","BTCUSD",1731051944435,0.1,76124.0,76108.0,0.0467]
["bitfinex","BTCUSD",1731051944646,0.1,76122.0,76109.0,0.00262747]
["bitfinex","BTCUSD",1731051945694,0.1,76122.0,76110.0,0.0809]
["bitfinex","BTCUSD",1731051945904,0.1,76124.0,76111.0,0.00262747]
["bitfinex","BTCUSD",1731051946145,0.23224102,76124.0,76111.0,0.00262747]
["bitfinex","BTCUSD",1731051947271,0.23224102,76124.0,76113.0,0.00163582]
["bitfinex","BTCUSD",1731051947793,0.23224102,76124.0,76110.0,0.27834506]
["bitfinex","BTCUSD",1731051947794,0.1,76118.0,76110.0,0.0809]
["bitfinex","BTCUSD",1731051948009,0.1,76118.0,76111.0,0.19744506]
["bitfinex","BTCUSD",1731051948222,0.1,76118.0,76110.0,0.0809]
["bitfinex","BTCUSD",1731051948898,0.1,76118.0,76111.0,0.00262747]
["bitfinex","BTCUSD",1731051949110,0.1,76123.0,76111.0,0.00262747]
["bitfinex","BTCUSD",1731051949966,0.1,76123.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051952983,0.000834,76127.0,76115.0,0.0804]
["bitfinex","BTCUSD",1731051953195,0.1,76125.0,76115.0,0.0804]
["bitfinex","BTCUSD",1731051953404,0.25232398,76125.0,76115.0,0.0804]
["bitfinex","BTCUSD",1731051955191,0.1,76118.0,76113.0,0.06023218]
["bitfinex","BTCUSD",1731051955404,0.09781297,76114.0,76113.0,0.06022557]
["bitfinex","BTCUSD",1731051956071,0.19781297,76118.0,76113.0,0.06022557]
["bitfinex","BTCUSD",1731051956286,0.19781297,76118.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051956506,0.09781297,76118.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051958004,0.1,76122.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051958250,0.1,76122.0,76114.0,0.081]
["bitfinex","BTCUSD",1731051958713,0.09781297,76119.0,76114.0,0.081]
["bitfinex","BTCUSD",1731051960195,0.09781297,76119.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051960407,0.09781297,76115.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051961564,0.19744506,76122.0,76114.0,0.0585848]
["bitfinex","BTCUSD",1731051961814,0.1,76121.0,76114.0,0.0585848]
["bitfinex","BTCUSD",1731051962043,0.1,76121.0,76115.0,0.0585848]
["bitfinex","BTCUSD",1731051962751,0.09781297,76124.0,76115.0,0.0585848]
["bitfinex","BTCUSD",1731051962980,0.09864697,76124.0,76115.0,0.0585848]
["bitfinex","BTCUSD",1731051963206,0.000834,76124.0,76116.0,0.1379121]
["bitfinex","BTCUSD",1731051963666,0.000834,76124.0,76117.0,0.1824848]
["bitfinex","BTCUSD",1731051963903,0.000834,76124.0,76114.0,0.19744506]
["bitfinex","BTCUSD",1731051963904,0.000834,76124.0,76123.0,0.00163582]
["bitfinex","BTCUSD",1731051964125,0.000834,76124.0,76123.0,0.06022062]
["bitfinex","BTCUSD",1731051964356,0.000834,76124.0,76122.0,0.0585848]
["bitfinex","BTCUSD",1731051964567,0.09781297,76123.0,76118.0,0.0767]
["bitfinex","BTCUSD",1731051964778,0.09781297,76119.0,76116.0,0.0585848]
["bitfinex","BTCUSD",1731051965206,0.09781297,76119.0,76115.0,0.0585848]
["bitfinex","BTCUSD",1731051965425,0.09781297,76119.0,76114.0,0.1362848]
["bitfinex","BTCUSD",1731051965646,0.09781297,76119.0,76115.0,0.0585848]
["bitfinex","BTCUSD",1731051966357,0.09781297,76123.0,76114.0,0.1362848]
["bitfinex","BTCUSD",1731051968060,0.09781297,76123.0,76114.0,0.13625455]
["bitfinex","BTCUSD",1731051968304,0.09781297,76118.0,76114.0,0.13625455]
["bitfinex","BTCUSD",1731051968454,0.09781297,76118.0,76114.0,0.05855455]
["bitfinex","BTCUSD",1731051968658,0.09781297,76118.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051969490,0.1,76122.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051969708,0.0499,76121.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051973627,0.0499,76121.0,76113.0,0.06025071]
["bitfinex","BTCUSD",1731051973858,0.1,76123.0,76113.0,0.06025071]
["bitfinex","BTCUSD",1731051980773,0.000834,76124.0,76113.0,0.06025071]
["bitfinex","BTCUSD",1731051981022,0.1,76123.0,76113.0,0.06025071]
["bitfinex","BTCUSD",1731051981472,0.1,76123.0,76113.0,0.001666]
["bitfinex","BTCUSD",1731051981752,0.1,76123.0,76113.0,0.06025071]
["bitfinex","BTCUSD",1731051982654,0.1,76123.0,76115.0,0.05858471]
["bitfinex","BTCUSD",1731051982882,0.1,76123.0,76116.0,0.13448471]
["bitfinex","BTCUSD",1731051983118,0.1,76123.0,76117.0,0.05858471]
["bitfinex","BTCUSD",1731051984048,0.000834,76124.0,76118.0,0.06022053]
["bitfinex","BTCUSD",1731051984464,0.000834,76124.0,76119.0,0.05858471]
["bitfinex","BTCUSD",1731051985156,0.000834,76124.0,76118.0,0.06022053]
["bitfinex","BTCUSD",1731051985904,0.000834,76123.0,76118.0,0.06022053]
["bitfinex","BTCUSD",1731051986330,0.000834,76123.0,76119.0,0.05858471]
["bitfinex","BTCUSD",1731051987267,0.000834,76123.0,76119.0,0.05855677]
["bitfinex","BTCUSD",1731051987728,0.000834,76123.0,76121.0,0.0804]
["bitfinex","BTCUSD",1731051988201,0.000834,76123.0,76122.0,0.0474]
["bitfinex","BTCUSD",1731051989536,0.000834,76123.0,76122.0,0.05166293]
["bitfinex","BTCUSD",1731051989757,0.000834,76123.0,76122.0,0.32630799]
["bitfinex","BTCUSD",1731051989978,0.000834,76123.0,76122.0,0.35607145]
["bitfinex","BTCUSD",1731051990189,0.000834,76123.0,76122.0,0.25847684]
["bitfinex","BTCUSD",1731051991099,0.000834,76123.0,76122.0,0.25684102]
["bitfinex","BTCUSD",1731051991316,0.000834,76123.0,76122.0,0.25847684]
["bitfinex","BTCUSD",1731051992196,0.000834,76123.0,76122.0,0.26110371]
["bitfinex","BTCUSD",1731051993813,0.000834,76123.0,76122.0,0.3431775]
["bitfinex","BTCUSD",1731051995384,0.000834,76124.0,76123.0,0.03963582]
["bitfinex","BTCUSD",1731051995598,0.000834,76124.0,76123.0,0.29890342]
["bitfinex","BTCUSD",1731051995813,0.000834,76124.0,76123.0,0.29627684]
["bitfinex","BTCUSD",1731051996282,0.000834,76124.0,76123.0,0.41308814]
["bitfinex","BTCUSD",1731051996756,0.000834,76124.0,76123.0,0.41309766]
["bitfinex","BTCUSD",1731051997044,0.000834,76124.0,76123.0,0.29627684]
["bitfinex","BTCUSD",1731051997263,0.000834,76124.0,76123.0,0.41307641]
["bitfinex","BTCUSD",1731051998440,0.000834,76124.0,76123.0,0.29627684]
["bitfinex","BTCUSD",1731051998664,0.000834,76124.0,76123.0,0.41305914]
["bitfinex","BTCUSD",1731051999365,0.000834,76124.0,76123.0,0.29627684]
["bitfinex","BTCUSD",1731052001248,0.000834,76124.0,76123.0,0.39238138]
["bitfinex","BTCUSD",1731052001455,0.000834,76124.0,76123.0,0.3940172]
["bitfinex","BTCUSD",1731052001866,0.000834,76124.0,76123.0,0.51076123]
["bitfinex","BTCUSD",1731052002320,0.000834,76127.0,76126.0,0.16703582]
["bitfinex","BTCUSD",1731052002527,0.000834,76127.0,76126.0,0.71200308]
["bitfinex","BTCUSD",1731052002672,0.000834,76127.0,76126.0,0.70937684]
["bitfinex","BTCUSD",1731052004106,0.000834,76127.0,76126.0,0.71137684]
["bitfinex","BTCUSD",1731052004733,0.000834,76127.0,76126.0,0.70937684]
["bitfinex","BTCUSD",1731052006637,0.000834,76127.0,76126.0,0.73563684]
["bitfinex","BTCUSD",1731052007236,0.000834,76127.0,76126.0,0.85226321]
["bitfinex","BTCUSD",1731052011967,0.000834,76127.0,76126.0,0.95000357]
["bitfinex","BTCUSD",1731052012442,0.000834,76127.0,76126.0,0.4232772]
["bitfinex","BTCUSD",1731052013255,0.000834,76127.0,76126.0,0.52035267]
["bitfinex","BTCUSD",1731052014146,0.000834,76127.0,76126.0,1.52035267]
["bitfinex","BTCUSD",1731052014994,0.000834,76127.0,76126.0,1.4232772]
["bitfinex","BTCUSD",1731052015408,0.000834,76127.0,76126.0,1.52033352]
["bitfinex","BTCUSD",1731052016490,0.000834,76127.0,76126.0,1.40318539]
["bitfinex","BTCUSD",1731052016700,0.000834,76127.0,76126.0,1.32553684]
["bitfinex","BTCUSD",1731052017106,0.000834,76127.0,76126.0,1.38377843]
["bitfinex","BTCUSD",1731052021012,0.000834,76127.0,76126.0,1.38379288]
["bitfinex","BTCUSD",1731052021230,0.000834,76127.0,76126.0,1.32553684]
["bitfinex","BTCUSD",1731052023157,0.000834,76127.0,76126.0,1.40321156]
["bitfinex","BTCUSD",1731052024354,0.000834,76127.0,76126.0,1.19217175]
["bitfinex","BTCUSD",1731052024570,0.000834,76127.0,76126.0,1.00163582]
["bitfinex","BTCUSD",1731052025453,0.000834,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052027847,0.000834,76127.0,76126.0,1.00163582]
["bitfinex","BTCUSD",1731052028712,0.000834,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052034041,0.14797436,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052034696,0.22477436,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052037298,0.32477436,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052039323,0.000834,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052044623,0.046734,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052045914,0.000834,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052047264,0.000834,76127.0,76126.0,1.13224102]
["bitfinex","BTCUSD",1731052050277,0.000834,76127.0,76126.0,1.17934102]
["bitfinex","BTCUSD",1731052054210,0.0006362,76127.0,76126.0,1.17934102]
["bitfinex","BTCUSD",1731052054650,0.0006362,76127.0,76126.0,1.00163582]
["bitfinex","BTCUSD",1731052056845,0.0006362,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052059497,0.32717656,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052061151,0.37297791,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052062792,0.29257791,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052063010,0.04643755,76127.0,76126.0,1.00163582]
["bitfinex","BTCUSD",1731052063693,0.04643755,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052064385,0.14643755,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052067566,0.24417791,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052073151,0.04643755,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052076728,0.14417791,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052077184,0.24417791,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052083571,0.29267791,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052084396,0.24417791,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052088884,0.14643755,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052089095,0.04643755,76127.0,76126.0,1.0]
["bitfinex","BTCUSD",1731052090180,0.04643755,76127.0,76126.0,1.001666]
["bitfinex","BTCUSD",1731052091040,0.04643755,76127.0,76126.0,1.01387315]
["bitfinex","BTCUSD",1731052092507,0.04643755,76127.0,76126.0,1.01550897]
["bitfinex","BTCUSD",1731052092715,0.04643755,76127.0,76126.0,1.01550805]
["bitfinex","BTCUSD",1731052093178,0.04643755,76127.0,76126.0,1.01387223]
["bitfinex","BTCUSD",1731052093815,0.04643755,76127.0,76126.0,1.01550805]
["bitfinex","BTCUSD",1731052094015,0.04643755,76127.0,76126.0,1.12850182]
["bitfinex","BTCUSD",1731052094663,0.04643755,76127.0,76126.0,1.20648752]
["bitfinex","BTCUSD",1731052094872,0.04643755,76127.0,76126.0,1.12850182]
["bitfinex","BTCUSD",1731052095071,0.04643755,76127.0,76126.0,1.22596444]
["bitfinex","BTCUSD",1731052095622,0.0006362,76127.0,76126.0,1.22596444]
["bitfinex","BTCUSD",1731052096816,0.0006362,76127.0,76126.0,1.12850182]
["bitfinex","BTCUSD",1731052097239,0.0006362,76127.0,76126.0,1.22596444]
["bitfinex","BTCUSD",1731052098752,0.0006362,76127.0,76126.0,1.28874284]
["bitfinex","BTCUSD",1731052099616,0.0006362,76127.0,76126.0,1.40572139]
["bitfinex","BTCUSD",1731052099864,0.0006362,76127.0,76126.0,1.28874284]
["bitfinex","BTCUSD",1731052100324,0.0006362,76127.0,76126.0,1.41790036]
["bitfinex","BTCUSD",1731052100789,0.0006362,76127.0,76126.0,1.30092181]
["bitfinex","BTCUSD",1731052102642,0.0006362,76127.0,76126.0,1.41790036]
["bitfinex","BTCUSD",1731052103131,0.0006362,76127.0,76126.0,1.40572139]
["bitfinex","BTCUSD",1731052104077,0.0006362,76127.0,76126.0,1.28874284]
["bitfinex","BTCUSD",1731052104300,0.0006362,76127.0,76126.0,1.41774002]
["bitfinex","BTCUSD",1731052104537,0.0006362,76127.0,76126.0,1.30091057]
["bitfinex","BTCUSD",1731052104759,0.0006362,76127.0,76126.0,1.41771897]
["bitfinex","BTCUSD",1731052105724,0.0006362,76127.0,76126.0,1.30091057]
["bitfinex","BTCUSD",1731052106182,0.0006362,76127.0,76126.0,1.28874284]
["bitfinex","BTCUSD",1731052110725,0.0006362,76127.0,76126.0,1.29874284]
["bitfinex","BTCUSD",1731052112741,0.0006362,76127.0,76126.0,1.41555124]
["bitfinex","BTCUSD",1731052112990,0.0006362,76127.0,76126.0,1.41541945]
["bitfinex","BTCUSD",1731052113396,0.0006362,76127.0,76126.0,1.29874284]
["bitfinex","BTCUSD",1731052113615,0.0006362,76127.0,76126.0,1.41540797]
["bitfinex","BTCUSD",1731052114475,0.0006362,76127.0,76126.0,1.40540797]
["bitfinex","BTCUSD",1731052114679,0.0006362,76127.0,76126.0,1.41540797]
["bitfinex","BTCUSD",1731052115665,0.0006362,76127.0,76126.0,1.29874284]
["bitfinex","BTCUSD",1731052126019,0.0006362,76127.0,76126.0,1.28874284]
["bitfinex","BTCUSD",1731052126486,0.0006362,76127.0,76126.0,1.13554284]
["bitfinex","BTCUSD",1731052126977,0.0006362,76127.0,76126.0,1.14054284]
["bitfinex","BTCUSD",1731052128309,0.0006362,76127.0,76126.0,1.16354284]
["bitfinex","BTCUSD",1731052128773,0.0006362,76127.0,76126.0,1.26077464]
["bitfinex","BTCUSD",1731052130606,0.0006362,76127.0,76126.0,1.16354284]
["bitfinex","BTCUSD",1731052138638,0.0006362,76127.0,76126.0,1.3386832]
["bitfinex","BTCUSD",1731052140443,0.0006362,76127.0,76126.0,1.24094284]
["bitfinex","BTCUSD",1731052143900,0.0006362,76127.0,76126.0,1.3386832]
["bitfinex","BTCUSD",1731052144782,0.0006362,76127.0,76126.0,1.41322544]
["bitfinex","BTCUSD",1731052145654,0.0006362,76127.0,76126.0,1.24094284]
["bitfinex","BTCUSD",1731052148696,0.0006362,76127.0,76126.0,1.3386832]
["bitfinex","BTCUSD",1731052149335,0.0006362,76127.0,76126.0,1.3973832]
["bitfinex","BTCUSD",1731052149756,0.0006362,76127.0,76126.0,1.40956995]
["bitfinex","BTCUSD",1731052150178,0.0006362,76127.0,76126.0,1.58232337]
["bitfinex","BTCUSD",1731052150845,0.0006362,76127.0,76126.0,1.40956995]
["bitfinex","BTCUSD",1731052151272,0.0006362,76127.0,76126.0,1.58232337]
["bitfinex","BTCUSD",1731052151693,0.0006362,76127.0,76126.0,1.40956995]
["bitfinex","BTCUSD",1731052152219,0.0006362,76127.0,76126.0,1.57232875]
["bitfinex","BTCUSD",1731052152429,0.0006362,76127.0,76126.0,1.58232875]
["bitfinex","BTCUSD",1731052152637,0.0006362,76127.0,76126.0,1.40956995]
["bitfinex","BTCUSD",1731052153263,0.0006362,76127.0,76126.0,1.58232875]
["bitfinex","BTCUSD",1731052153715,0.0006362,76127.0,76126.0,1.40956995]
["bitfinex","BTCUSD",1731052154141,0.0006362,76127.0,76126.0,1.58232875]
["bitfinex","BTCUSD",1731052154588,0.0006362,76127.0,76126.0,1.40956995]
["bitfinex","BTCUSD",1731052155273,0.0006362,76127.0,76126.0,1.58232875]
["bitfinex","BTCUSD",1731052155512,0.0006362,76127.0,76126.0,1.43589601]
["bitfinex","BTCUSD",1731052155749,0.0006362,76127.0,76126.0,1.17354284]
["bitfinex","BTCUSD",1731052156638,0.0006362,76127.0,76126.0,1.16354284]
["bitfinex","BTCUSD",1731052156938,0.0006362,76127.0,76126.0,1.001666]
["bitfinex","BTCUSD",1731052157160,0.0469248,76127.0,76126.0,1.001666]
["bitfinex","BTCUSD",1731052157438,0.0006362,76127.0,76126.0,1.001666]
["bitfinex","BTCUSD",1731052157859,0.0006362,76127.0,76126.0,1.00330182]
["bitfinex","BTCUSD",1731052161955,0.0006362,76127.0,76126.0,0.95278748]
["bitfinex","BTCUSD",1731052163548,0.0006362,76127.0,76126.0,1.0850285]
["bitfinex","BTCUSD",1731052164837,0.0006362,76127.0,76126.0,1.20202828]
["bitfinex","BTCUSD",1731052165045,0.0006362,76127.0,76126.0,1.20202862]
["bitfinex","BTCUSD",1731052166173,0.0006362,76127.0,76126.0,1.20203333]
["bitfinex","BTCUSD",1731052166420,0.0006362,76127.0,76126.0,0.95115166]
["bitfinex","BTCUSD",1731052166605,0.0502362,76127.0,76126.0,0.95115166]
["bitfinex","BTCUSD",1731052169188,0.0502362,76127.0,76126.0,1.048674]
["bitfinex","BTCUSD",1731052169618,0.0502362,76127.0,76126.0,0.95115166]
["bitfinex","BTCUSD",1731052171139,0.0502362,76127.0,76126.0,1.02917688]
["bitfinex","BTCUSD",1731052171577,0.0502362,76127.0,76126.0,0.95115166]
["bitfinex","BTCUSD",1731052171991,0.0502362,76127.0,76126.0,1.06817156]
["bitfinex","BTCUSD",1731052173325,0.0006362,76127.0,76126.0,1.06817156]
["bitfinex","BTCUSD",1731052173809,0.0006362,76127.0,76126.0,1.16409268]
["bitfinex","BTCUSD",1731052184726,0.0006362,76127.0,76126.0,1.33680099]
["bitfinex","BTCUSD",1731052184933,0.0006362,76127.0,76126.0,1.17627271]
["bitfinex","BTCUSD",1731052185153,0.0006362,76127.0,76126.0,1.17585683]
["bitfinex","BTCUSD",1731052187496,0.0006362,76127.0,76126.0,1.1636768]
["bitfinex","BTCUSD",1731052187737,0.0006362,76127.0,76126.0,1.17585949]
["bitfinex","BTCUSD",1731052190374,0.0006362,76127.0,76126.0,1.17585908]
["bitfinex","BTCUSD",1731052191057,0.0006362,76127.0,76126.0,1.1636768]
["bitfinex","BTCUSD",1731052191278,0.0006362,76127.0,76126.0,1.17585936]
["bitfinex","BTCUSD",1731052194592,0.000834,76129.0,76126.0,1.17585936]
["bitfinex","BTCUSD",1731052194814,0.000834,76129.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1731052195236,0.000834,76129.0,76128.0,0.01218272]
["bitfinex","BTCUSD",1731052195475,0.000834,76129.0,76128.0,0.14442374]
["bitfinex","BTCUSD",1731052196143,0.01764786,76134.0,76128.0,0.16391634]
["bitfinex","BTCUSD",1731052196371,0.0499,76136.0,76132.0,0.00163582]
["bitfinex","BTCUSD",1731052196601,0.0499,76136.0,76133.0,0.03167532]
["bitfinex","BTCUSD",1731052196810,0.0499,76136.0,76134.0,0.03167532]
["bitfinex","BTCUSD",1731052197038,0.0499,76136.0,76135.0,0.03167532]
["bitfinex","BTCUSD",1731052197255,0.0499,76136.0,76135.0,0.01218272]
["bitfinex","BTCUSD",1731052198351,0.0948061,76136.0,76135.0,0.01218272]
["bitfinex","BTCUSD",1731052198969,0.0948061,76136.0,76135.0,0.01381854]
["bitfinex","BTCUSD",1731052199174,0.0948061,76136.0,76135.0,0.0121844]
["bitfinex","BTCUSD",1731052201121,0.0948061,76136.0,76131.0,0.00163582]
["bitfinex","BTCUSD",1731052202679,0.0449061,76136.0,76131.0,0.00163582]
["bitfinex","BTCUSD",1731052203144,0.0486,76140.0,76131.0,0.00163582]
["bitfinex","BTCUSD",1731052203356,0.0486,76140.0,76139.0,0.07798038]
["bitfinex","BTCUSD",1731052203566,0.0486,76140.0,76139.0,0.07798047]
["bitfinex","BTCUSD",1731052206142,0.0486,76140.0,76138.0,0.09747559]
["bitfinex","BTCUSD",1731052206361,0.0486,76140.0,76139.0,0.07799597]
["bitfinex","BTCUSD",1731052206582,0.0486,76140.0,76138.0,0.07799597]
["bitfinex","BTCUSD",1731052207240,0.09774036,76139.0,76137.0,0.09747559]
["bitfinex","BTCUSD",1731052207449,0.09774036,76139.0,76138.0,0.07801502]
["bitfinex","BTCUSD",1731052207659,0.09711005,76139.0,76138.0,0.07801502]
["bitfinex","BTCUSD",1731052208300,0.09711005,76139.0,76137.0,0.09747559]
["bitfinex","BTCUSD",1731052208541,0.09711005,76139.0,76137.0,0.09752186]
["bitfinex","BTCUSD",1731052210547,0.14634036,76140.0,76138.0,0.09752186]
["bitfinex","BTCUSD",1731052210769,0.14634036,76140.0,76126.0,0.95073578]
["bitfinex","BTCUSD",1731052210770,0.14634036,76140.0,76139.0,0.07802217]
["bitfinex","BTCUSD",1731052210988,0.14634036,76140.0,76138.0,0.07802217]
["bitfinex","BTCUSD",1731052212730,0.14634036,76140.0,76139.0,0.07802217]
["bitfinex","BTCUSD",1731052213142,0.14634036,76140.0,76138.0,0.07802217]
["bitfinex","BTCUSD",1731052214194,0.14634036,76140.0,76139.0,0.07802217]
["bitfinex","BTCUSD",1731052214624,0.14634036,76140.0,76138.0,0.07802217]
["bitfinex","BTCUSD",1731052214845,0.0476,76139.0,76138.0,0.0585304]
["bitfinex","BTCUSD",1731052215068,0.17984102,76139.0,76137.0,0.0585304]
["bitfinex","BTCUSD",1731052215286,0.27048072,76140.0,76137.0,0.0585304]
["bitfinex","BTCUSD",1731052215287,0.25804102,76138.0,76137.0,0.0585304]
["bitfinex","BTCUSD",1731052215557,0.005,76137.0,76136.0,0.0585304]
["bitfinex","BTCUSD",1731052215805,0.005,76137.0,76131.0,0.0585304]
["bitfinex","BTCUSD",1731052215806,0.1248,76134.0,76131.0,0.0585304]
["bitfinex","BTCUSD",1731052216048,0.1248,76134.0,76128.0,0.0585304]
["bitfinex","BTCUSD",1731052216049,0.14444036,76132.0,76128.0,0.0585304]
["bitfinex","BTCUSD",1731052216271,0.13224102,76131.0,76129.0,0.0585304]
["bitfinex","BTCUSD",1731052216513,0.14444036,76132.0,76129.0,0.0585304]
["bitfinex","BTCUSD",1731052216762,0.14444036,76132.0,76127.0,0.27546723]
["bitfinex","BTCUSD",1731052216763,0.005,76139.0,76130.0,0.0585304]
["bitfinex","BTCUSD",1731052217007,0.000833,76140.0,76127.0,0.19744506]
["bitfinex","BTCUSD",1731052217008,0.000833,76140.0,76137.0,0.05854067]
["bitfinex","BTCUSD",1731052217277,0.000833,76140.0,76139.0,0.09752186]
["bitfinex","BTCUSD",1731052217674,0.000833,76140.0,76130.0,0.0764]
["bitfinex","BTCUSD",1731052217675,0.04644262,76140.0,76136.0,0.11702623]
["bitfinex","BTCUSD",1731052217676,0.000833,76140.0,76136.0,0.11702623]
["bitfinex","BTCUSD",1731052218520,0.000833,76140.0,76135.0,0.11702623]
["bitfinex","BTCUSD",1731052220575,0.0472356,76140.0,76135.0,0.11702623]
["bitfinex","BTCUSD",1731052221010,0.0472356,76140.0,76134.0,0.11702623]
["bitfinex","BTCUSD",1731052221202,0.0472356,76140.0,76135.0,0.11702623]
["bitfinex","BTCUSD",1731052221659,0.0472356,76140.0,76139.0,0.00163582]
["bitfinex","BTCUSD",1731052223230,0.0472356,76140.0,76135.0,0.11702623]
["bitfinex","BTCUSD",1731052223447,0.0472356,76140.0,76139.0,0.09754843]
["bitfinex","BTCUSD",1731052223917,0.0472356,76140.0,76138.0,0.09754843]
["bitfinex","BTCUSD",1731052231983,0.37214368,76139.0,76138.0,0.09754843]
["bitfinex","BTCUSD",1731052232192,0.37214368,76139.0,76131.0,0.11702623]
["bitfinex","BTCUSD",1731052232193,0.1,76138.0,76133.0,0.05852254]
["bitfinex","BTCUSD",1731052232424,0.1,76138.0,76132.0,0.05852254]
["bitfinex","BTCUSD",1731052232844,0.00267179,76137.0,76132.0,0.05852254]
["bitfinex","BTCUSD",1731052233057,0.00267179,76137.0,76134.0,0.05852254]
["bitfinex","BTCUSD",1731052233269,0.00267179,76137.0,76136.0,0.07803005]
["bitfinex","BTCUSD",1731052233484,0.1472356,76140.0,76136.0,0.09754843]
["bitfinex","BTCUSD",1731052233696,0.1472356,76140.0,76138.0,0.07799827]
["bitfinex","BTCUSD",1731052234336,0.0472356,76140.0,76138.0,0.07799827]
["bitfinex","BTCUSD",1731052235405,0.0472356,76140.0,76139.0,0.0584992]
["bitfinex","BTCUSD",1731052238818,0.0472356,76140.0,76138.0,0.07799827]
["bitfinex","BTCUSD",1731052239263,0.00267429,76139.0,76138.0,0.07799827]
["bitfinex","BTCUSD",1731052239548,0.00267429,76139.0,76138.0,0.09918425]
["bitfinex","BTCUSD",1731052240180,0.0472356,76140.0,76138.0,0.09918425]
["bitfinex","BTCUSD",1731052240404,0.00276401,76139.0,76138.0,0.09918425]
["bitfinex","BTCUSD",1731052240621,0.0472356,76140.0,76138.0,0.09754843]
["bitfinex","BTCUSD",1731052240849,0.2248,76139.0,76137.0,0.09754843]
["bitfinex","BTCUSD",1731052241278,0.00276275,76138.0,76137.0,0.09754843]
["bitfinex","BTCUSD",1731052242135,0.1472356,76140.0,76137.0,0.09754843]
["bitfinex","BTCUSD",1731052242342,0.1472356,76140.0,76139.0,0.07798859]
["bitfinex","BTCUSD",1731052242783,0.15000174,76140.0,76139.0,0.07798859]
["bitfinex","BTCUSD",1731052243438,0.05000174,76140.0,76139.0,0.07798859]
["bitfinex","BTCUSD",1731052245024,0.05000174,76140.0,76139.0,0.07962441]
["bitfinex","BTCUSD",1731052245901,0.05000174,76140.0,76139.0,0.09918425]
["bitfinex","BTCUSD",1731052246124,0.05000174,76140.0,76139.0,0.00163582]
["bitfinex","BTCUSD",1731052246376,0.0472356,76140.0,76139.0,0.00163582]
["bitfinex","BTCUSD",1731052246590,0.00330854,76140.0,76139.0,0.00163582]
["bitfinex","BTCUSD",1731052246815,0.00330854,76140.0,76139.0,0.29290369]
["bitfinex","BTCUSD",1731052247070,0.00330854,76140.0,76139.0,0.29027684]
["bitfinex","BTCUSD",1731052247281,0.00330854,76140.0,76139.0,0.3980172]
["bitfinex","BTCUSD",1731052247490,0.000833,76140.0,76139.0,0.30027684]
["bitfinex","BTCUSD",1731052247715,0.000833,76140.0,76139.0,0.3980172]
["bitfinex","BTCUSD",1731052248782,0.000833,76140.0,76139.0,0.45069021]
["bitfinex","BTCUSD",1731052250078,0.000833,76140.0,76139.0,0.57467057]
["bitfinex","BTCUSD",1731052250549,0.000833,76140.0,76139.0,0.56467057]
["bitfinex","BTCUSD",1731052251168,0.000833,76140.0,76139.0,0.60975826]
["bitfinex","BTCUSD",1731052251593,0.000833,76140.0,76139.0,0.58351826]
["bitfinex","BTCUSD",1731052252294,0.000833,76140.0,76139.0,0.99361826]
["bitfinex","BTCUSD",1731052253192,0.000833,76140.0,76139.0,0.99528626]
["bitfinex","BTCUSD",1731052253785,0.000833,76140.0,76139.0,1.00528626]
["bitfinex","BTCUSD",1731052253980,0.000833,76140.0,76139.0,1.00728626]
["bitfinex","BTCUSD",1731052255415,0.000833,76140.0,76139.0,0.96219857]
["bitfinex","BTCUSD",1731052255815,0.000834,76157.0,76156.0,0.00663582]
["bitfinex","BTCUSD",1731052256028,0.000834,76157.0,76156.0,0.3826172]
["bitfinex","BTCUSD",1731052256228,0.00346319,76157.0,76156.0,0.28487684]
["bitfinex","BTCUSD",1731052256435,0.000834,76157.0,76156.0,0.28487684]
["bitfinex","BTCUSD",1731052256679,0.00346319,76157.0,76156.0,0.29962146]
["bitfinex","BTCUSD",1731052256889,0.000834,76157.0,76156.0,0.29699569]
["bitfinex","BTCUSD",1731052257904,0.000834,76157.0,76156.0,0.29698595]
["bitfinex","BTCUSD",1731052258069,0.000834,76157.0,76156.0,0.34207364]
["bitfinex","BTCUSD",1731052258678,0.000834,76159.0,76158.0,0.005]
["bitfinex","BTCUSD",1731052258938,0.000834,76159.0,76158.0,0.30661139]
["bitfinex","BTCUSD",1731052259143,0.000834,76159.0,76158.0,0.34907364]
["bitfinex","BTCUSD",1731052259355,0.000834,76159.0,76158.0,0.50107163]
["bitfinex","BTCUSD",1731052260381,0.000834,76159.0,76158.0,0.45598394]
["bitfinex","BTCUSD",1731052260732,0.000834,76159.0,76158.0,0.44387483]
["bitfinex","BTCUSD",1731052260948,0.000834,76159.0,76158.0,0.45597093]
["bitfinex","BTCUSD",1731052263227,0.000834,76159.0,76158.0,0.55278594]
["bitfinex","BTCUSD",1731052263435,0.000834,76159.0,76158.0,0.45597093]
["bitfinex","BTCUSD",1731052264217,0.000834,76159.0,76158.0,0.53339387]
["bitfinex","BTCUSD",1731052264796,0.000834,76159.0,76158.0,0.45597093]
["bitfinex","BTCUSD",1731052265383,0.000834,76159.0,76158.0,0.51401406]
["bitfinex","BTCUSD",1731052265589,0.000834,76159.0,76158.0,0.45597093]
["bitfinex","BTCUSD",1731052267476,0.000834,76159.0,76158.0,0.44387483]
["bitfinex","BTCUSD",1731052267605,0.000834,76159.0,76158.0,0.45596761]
["bitfinex","BTCUSD",1731052269666,0.000834,76159.0,76158.0,0.45597246]
["bitfinex","BTCUSD",1731052271030,0.000834,76159.0,76158.0,0.30397447]
["bitfinex","BTCUSD",1731052274791,0.000834,76159.0,76158.0,0.29187684]
["bitfinex","BTCUSD",1731052275032,0.000834,76159.0,76158.0,0.30400074]
["bitfinex","BTCUSD",1731052275464,0.19744506,76172.0,76170.0,0.00163582]
["bitfinex","BTCUSD",1731052275637,0.19744506,76172.0,76170.0,0.14600074]
["bitfinex","BTCUSD",1731052275867,0.00328902,76171.0,76170.0,0.14600074]
["bitfinex","BTCUSD",1731052276652,0.00328902,76171.0,76170.0,0.0121239]
["bitfinex","BTCUSD",1731052276876,0.05128902,76171.0,76170.0,0.01214564]
["bitfinex","BTCUSD",1731052277071,0.05003961,76171.0,76170.0,0.03157867]
["bitfinex","BTCUSD",1731052278486,0.0025575,76171.0,76170.0,0.03157867]
["bitfinex","BTCUSD",1731052278903,0.00834703,76174.0,76170.0,0.03159679]
["bitfinex","BTCUSD",1731052279111,0.00255795,76171.0,76169.0,0.00163582]
["bitfinex","BTCUSD",1731052279317,0.00834703,76174.0,76170.0,0.03160549]
["bitfinex","BTCUSD",1731052279519,0.00834703,76174.0,76171.0,0.03160549]
["bitfinex","BTCUSD",1731052279721,0.00834703,76174.0,76172.0,0.03160549]
["bitfinex","BTCUSD",1731052279942,0.05444703,76174.0,76173.0,0.03160549]
["bitfinex","BTCUSD",1731052280359,0.05444703,76174.0,76173.0,0.03324131]
["bitfinex","BTCUSD",1731052282153,0.05444703,76174.0,76173.0,0.03325408]
["bitfinex","BTCUSD",1731052282604,0.05444703,76174.0,76173.0,0.03161826]
["bitfinex","BTCUSD",1731052283931,0.00834703,76174.0,76173.0,0.03161826]
["bitfinex","BTCUSD",1731052285171,0.00834703,76174.0,76173.0,0.03325408]
["bitfinex","BTCUSD",1731052285879,0.00834703,76174.0,76173.0,0.03161826]
["bitfinex","BTCUSD",1731052286807,0.00834703,76174.0,76173.0,0.01216087]
["bitfinex","BTCUSD",1731052289100,0.00834703,76174.0,76172.0,0.00163582]
["bitfinex","BTCUSD",1731052289600,0.00834703,76174.0,76173.0,0.01217063]
["bitfinex","BTCUSD",1731052292331,0.00834703,76174.0,76173.0,0.08978376]
["bitfinex","BTCUSD",1731052292566,0.00834703,76174.0,76173.0,0.01217063]
["bitfinex","BTCUSD",1731052292824,0.00834703,76174.0,76173.0,0.01380645]
["bitfinex","BTCUSD",1731052293056,0.00834703,76174.0,76173.0,0.09159818]
["bitfinex","BTCUSD",1731052293281,0.00834703,76174.0,76173.0,0.11082286]
["bitfinex","BTCUSD",1731052293768,0.00834703,76174.0,76173.0,0.11082533]
["bitfinex","BTCUSD",1731052294294,0.00834703,76174.0,76173.0,0.01380892]
["bitfinex","BTCUSD",1731052297013,0.0004,76179.0,76177.0,0.00163582]
["bitfinex","BTCUSD",1731052297226,0.0004,76179.0,76178.0,0.0916786]
["bitfinex","BTCUSD",1731052297403,0.0004,76179.0,76178.0,0.03328793]
["bitfinex","BTCUSD",1731052297820,0.0004,76179.0,76178.0,0.11114216]
["bitfinex","BTCUSD",1731052298337,0.00277251,76179.0,76178.0,0.11114216]
["bitfinex","BTCUSD",1731052298537,0.0004,76179.0,76178.0,0.10950634]
["bitfinex","BTCUSD",1731052299144,0.0004,76179.0,76178.0,0.09002733]
["bitfinex","BTCUSD",1731052299985,0.0004,76179.0,76178.0,0.10950463]
["bitfinex","BTCUSD",1731052300190,0.0004,76179.0,76178.0,0.07785423]
["bitfinex","BTCUSD",1731052300506,0.0004,76179.0,76178.0,0.10950508]
["bitfinex","BTCUSD",1731052300625,0.0004,76179.0,76178.0,0.09002763]
["bitfinex","BTCUSD",1731052300834,0.0004,76179.0,76178.0,0.10950516]
["bitfinex","BTCUSD",1731052301044,0.0004,76179.0,76178.0,0.09002766]
["bitfinex","BTCUSD",1731052301466,0.0004,76179.0,76178.0,0.01217343]
["bitfinex","BTCUSD",1731052302111,0.0004,76179.0,76178.0,0.03165079]
["bitfinex","BTCUSD",1731052302758,0.0004,76179.0,76178.0,0.12896858]
["bitfinex","BTCUSD",1731052302969,0.0004,76179.0,76178.0,0.03165079]
["bitfinex","BTCUSD",1731052303298,0.001233,76179.0,76178.0,0.12896858]
["bitfinex","BTCUSD",1731052303525,0.001233,76179.0,76178.0,0.09731779]
["bitfinex","BTCUSD",1731052303725,0.001233,76179.0,76178.0,0.01217262]
["bitfinex","BTCUSD",1731052303927,0.001233,76179.0,76178.0,0.03164882]
["bitfinex","BTCUSD",1731052304927,0.001233,76179.0,76178.0,0.01217262]
["bitfinex","BTCUSD",1731052306409,0.001233,76179.0,76178.0,0.09005763]
["bitfinex","BTCUSD",1731052306625,0.001233,76179.0,76178.0,0.01217262]
["bitfinex","BTCUSD",1731052307090,0.001233,76179.0,76178.0,0.01217127]
["bitfinex","BTCUSD",1731052307985,0.001233,76179.0,76178.0,0.03164532]
["bitfinex","BTCUSD",1731052308231,0.001233,76179.0,76178.0,0.12900159]
["bitfinex","BTCUSD",1731052308473,0.001233,76179.0,76178.0,0.13063741]
["bitfinex","BTCUSD",1731052308702,0.001233,76179.0,76178.0,0.03328114]
["bitfinex","BTCUSD",1731052309147,0.001233,76179.0,76178.0,0.01380709]
["bitfinex","BTCUSD",1731052309534,0.001233,76179.0,76178.0,0.11117964]
["bitfinex","BTCUSD",1731052310764,0.001233,76179.0,76178.0,0.09900837]
["bitfinex","BTCUSD",1731052310937,0.001233,76179.0,76178.0,0.11117915]
["bitfinex","BTCUSD",1731052312223,0.001233,76179.0,76178.0,0.13065235]
["bitfinex","BTCUSD",1731052312543,0.001233,76179.0,76178.0,0.0332798]
["bitfinex","BTCUSD",1731052312747,0.001233,76179.0,76178.0,0.03327808]
["bitfinex","BTCUSD",1731052313176,0.005,76185.0,76178.0,0.03327808]
["bitfinex","BTCUSD",1731052313400,0.005,76185.0,76184.0,0.05842141]
["bitfinex","BTCUSD",1731052313607,0.005,76185.0,76184.0,0.09006367]
["bitfinex","BTCUSD",1731052313833,0.005,76185.0,76184.0,0.03164226]
["bitfinex","BTCUSD",1731052314237,0.005,76185.0,76184.0,0.09006123]
["bitfinex","BTCUSD",1731052314597,0.005,76185.0,76184.0,0.03164105]
["bitfinex","BTCUSD",1731052317062,0.0074884,76185.0,76184.0,0.03164105]
["bitfinex","BTCUSD",1731052317695,0.0074884,76185.0,76183.0,0.05842018]
["bitfinex","BTCUSD",1731052317902,0.06041836,76185.0,76184.0,0.03163992]
["bitfinex","BTCUSD",1731052318124,0.005,76185.0,76184.0,0.03163992]
["bitfinex","BTCUSD",1731052318351,0.00748825,76185.0,76184.0,0.03163992]
["bitfinex","BTCUSD",1731052318593,0.005,76185.0,76184.0,0.03163992]
["bitfinex","BTCUSD",1731052319265,0.00248825,76185.0,76184.0,0.03163992]
["bitfinex","BTCUSD",1731052320151,0.00248825,76185.0,76184.0,0.0121692]
["bitfinex","BTCUSD",1731052320577,0.00248825,76185.0,76184.0,0.07058938]
["bitfinex","BTCUSD",1731052321273,0.00248825,76185.0,76184.0,0.07059088]
["bitfinex","BTCUSD",1731052321725,0.00248825,76185.0,76184.0,0.07057841]
["bitfinex","BTCUSD",1731052322597,0.00248825,76185.0,76184.0,0.0121707]
["bitfinex","BTCUSD",1731052322845,0.00248825,76185.0,76184.0,0.07057712]
["bitfinex","BTCUSD",1731052323077,0.00248825,76185.0,76184.0,0.0121707]
["bitfinex","BTCUSD",1731052323576,0.00248825,76185.0,76183.0,0.05840642]
["bitfinex","BTCUSD",1731052323789,0.00248825,76185.0,76184.0,0.01216634]
["bitfinex","BTCUSD",1731052327124,0.00248825,76185.0,76184.0,0.01216821]
["bitfinex","BTCUSD",1731052327573,0.00332125,76185.0,76184.0,0.01216821]
["bitfinex","BTCUSD",1731052330680,0.00332125,76185.0,76184.0,0.01216863]
["bitfinex","BTCUSD",1731052332301,0.00332125,76185.0,76184.0,0.01380445]
["bitfinex","BTCUSD",1731052332753,0.00332125,76185.0,76184.0,0.09165956]
["bitfinex","BTCUSD",1731052332977,0.00332125,76185.0,76184.0,0.0721931]
["bitfinex","BTCUSD",1731052334076,0.00332125,76185.0,76184.0,0.06002447]
["bitfinex","BTCUSD",1731052334309,0.00332125,76185.0,76184.0,0.01380421]
["bitfinex","BTCUSD",1731052334534,0.00332125,76185.0,76184.0,0.09165932]
["bitfinex","BTCUSD",1731052335668,0.00332125,76185.0,76184.0,0.01380421]
["bitfinex","BTCUSD",1731052337239,0.00332125,76185.0,76184.0,0.03326283]
["bitfinex","BTCUSD",1731052337474,0.00056988,76185.0,76184.0,0.15846283]
["bitfinex","BTCUSD",1731052337701,0.00056988,76185.0,76184.0,0.15845513]
["bitfinex","BTCUSD",1731052337922,0.000744,76197.0,76184.0,0.15845513]
["bitfinex","BTCUSD",1731052338156,0.000744,76197.0,76190.0,0.05836803]
["bitfinex","BTCUSD",1731052338414,0.05285619,76197.0,76191.0,0.01216127]
["bitfinex","BTCUSD",1731052338639,0.05285619,76197.0,76190.0,0.05836803]
["bitfinex","BTCUSD",1731052338640,0.000744,76197.0,76192.0,0.01216127]
["bitfinex","BTCUSD",1731052338846,0.000744,76197.0,76193.0,0.01216127]
["bitfinex","BTCUSD",1731052339153,0.000744,76197.0,76194.0,0.01216127]
["bitfinex","BTCUSD",1731052339372,0.000744,76197.0,76195.0,0.01216127]
["bitfinex","BTCUSD",1731052339628,0.00240677,76196.0,76189.0,0.05836803]
["bitfinex","BTCUSD",1731052339838,0.00240677,76196.0,76190.0,0.20960292]
["bitfinex","BTCUSD",1731052340052,0.00240677,76196.0,76191.0,0.01215786]
["bitfinex","BTCUSD",1731052340280,0.00240677,76196.0,76192.0,0.01215786]
["bitfinex","BTCUSD",1731052340508,0.00240677,76196.0,76193.0,0.01215786]
["bitfinex","BTCUSD",1731052340719,0.00240677,76196.0,76194.0,0.01215786]
["bitfinex","BTCUSD",1731052340937,0.00240677,76196.0,76189.0,0.05836803]
["bitfinex","BTCUSD",1731052340938,0.00240677,76196.0,76189.0,0.06000385]
["bitfinex","BTCUSD",1731052341147,0.00240677,76196.0,76190.0,0.01215681]
["bitfinex","BTCUSD",1731052341364,0.00240677,76196.0,76189.0,0.00163582]
["bitfinex","BTCUSD",1731052341630,0.00240677,76196.0,76192.0,0.0819]
["bitfinex","BTCUSD",1731052342033,0.00240677,76196.0,76193.0,0.01215618]
["bitfinex","BTCUSD",1731052342266,0.00240677,76196.0,76194.0,0.01215618]
["bitfinex","BTCUSD",1731052342498,0.00240677,76196.0,76192.0,0.0819]
["bitfinex","BTCUSD",1731052342499,0.00240677,76196.0,76195.0,0.01215618]
["bitfinex","BTCUSD",1731052342942,0.00240677,76196.0,76195.0,0.013792]
["bitfinex","BTCUSD",1731052343155,0.05470402,76197.0,76196.0,0.00163582]
["bitfinex","BTCUSD",1731052343373,0.05470402,76197.0,76196.0,0.013792]
["bitfinex","BTCUSD",1731052343575,0.00372703,76197.0,76196.0,0.013792]
["bitfinex","BTCUSD",1731052343797,0.000744,76197.0,76196.0,0.01215618]
["bitfinex","BTCUSD",1731052344012,0.000744,76197.0,76196.0,0.013792]
["bitfinex","BTCUSD",1731052344458,0.000744,76197.0,76196.0,0.1109102]
["bitfinex","BTCUSD",1731052344673,0.000744,76197.0,76196.0,0.013792]
["bitfinex","BTCUSD",1731052345380,0.00372703,76197.0,76196.0,0.09146531]
["bitfinex","BTCUSD",1731052345585,0.000744,76197.0,76196.0,0.09146531]
["bitfinex","BTCUSD",1731052346000,0.00372703,76197.0,76196.0,0.09146531]
["bitfinex","BTCUSD",1731052346248,0.00372703,76197.0,76196.0,0.013792]
["bitfinex","BTCUSD",1731052347347,0.00372703,76197.0,76196.0,0.07201926]
["bitfinex","BTCUSD",1731052347798,0.00372703,76197.0,76196.0,0.07198904]
["bitfinex","BTCUSD",1731052348445,0.00372703,76197.0,76196.0,0.01376178]
["bitfinex","BTCUSD",1731052348666,0.000744,76197.0,76196.0,0.01376178]
["bitfinex","BTCUSD",1731052349301,0.000744,76197.0,76196.0,0.07196294]
["bitfinex","BTCUSD",1731052349513,0.000744,76197.0,76196.0,0.01376178]
["bitfinex","BTCUSD",1731052349969,0.0037423,76197.0,76196.0,0.01376178]
["bitfinex","BTCUSD",1731052350155,0.000744,76197.0,76196.0,0.01376178]
["bitfinex","BTCUSD",1731052350355,0.000744,76197.0,76196.0,0.07194184]
["bitfinex","BTCUSD",1731052350356,0.0037423,76197.0,76196.0,0.07194184]
["bitfinex","BTCUSD",1731052350557,0.000744,76197.0,76196.0,0.07194184]
["bitfinex","BTCUSD",1731052351282,0.000744,76197.0,76196.0,0.07193336]
["bitfinex","BTCUSD",1731052351778,0.000744,76197.0,76196.0,0.07193135]
["bitfinex","BTCUSD",1731052352435,0.000744,76197.0,76196.0,0.00163582]
["bitfinex","BTCUSD",1731052352667,0.00374309,76197.0,76196.0,0.00163582]
["bitfinex","BTCUSD",1731052352886,0.000744,76197.0,76196.0,0.00163582]
["bitfinex","BTCUSD",1731052354947,0.09834878,76197.0,76192.0,0.05818006]
["bitfinex","BTCUSD",1731052355182,0.000744,76197.0,76192.0,0.05818006]
["bitfinex","BTCUSD",1731052355413,0.00299839,76196.0,76192.0,0.05818006]
["bitfinex","BTCUSD",1731052356319,0.00299839,76196.0,76191.0,0.05818006]
["bitfinex","BTCUSD",1731052360414,0.00299839,76196.0,76191.0,0.05814448]
["bitfinex","BTCUSD",1731052361477,0.00299839,76196.0,76195.0,0.00163582]
["bitfinex","BTCUSD",1731052361720,0.00299839,76196.0,76193.0,0.00163582]
["bitfinex","BTCUSD",1731052364372,0.00299839,76196.0,76194.0,0.01212605]
["bitfinex","BTCUSD",1731052364617,0.00299839,76196.0,76195.0,0.01212605]
["bitfinex","BTCUSD",1731052365966,0.00299839,76196.0,76192.0,0.05813828]
["bitfinex","BTCUSD",1731052365967,0.00299839,76196.0,76192.0,0.05645704]
["bitfinex","BTCUSD",1731052366407,0.000744,76197.0,76192.0,0.05645704]
["bitfinex","BTCUSD",1731052367490,0.000744,76197.0,76191.0,0.09760478]
["bitfinex","BTCUSD",1731052367926,0.000744,76197.0,76191.0,0.17512249]
["bitfinex","BTCUSD",1731052368154,0.0012,76200.0,76199.0,0.005]
["bitfinex","BTCUSD",1731052368376,0.0012,76200.0,76199.0,0.3835458]
["bitfinex","BTCUSD",1731052368813,0.0012,76200.0,76199.0,0.49982237]
["bitfinex","BTCUSD",1731052369282,0.000744,76216.0,76215.0,0.005]
["bitfinex","BTCUSD",1731052369512,0.000744,76216.0,76215.0,0.13724102]
["bitfinex","BTCUSD",1731052370182,0.000744,76216.0,76209.0,0.20563363]
["bitfinex","BTCUSD",1731052370432,0.000744,76216.0,76209.0,0.26044102]
["bitfinex","BTCUSD",1731052373623,0.000744,76216.0,76215.0,0.005]
["bitfinex","BTCUSD",1731052373863,0.000744,76216.0,76215.0,0.2348458]
["bitfinex","BTCUSD",1731052374095,0.000744,76216.0,76215.0,0.13724102]
["bitfinex","BTCUSD",1731052374328,0.000744,76216.0,76215.0,0.16024102]
["bitfinex","BTCUSD",1731052375408,0.000744,76216.0,76211.0,0.0782]
["bitfinex","BTCUSD",1731052375656,0.000744,76216.0,76212.0,0.33468608]
["bitfinex","BTCUSD",1731052375877,0.000744,76216.0,76212.0,0.13724102]
["bitfinex","BTCUSD",1731052378447,0.000744,76216.0,76212.0,0.23724102]
["bitfinex","BTCUSD",1731052380268,0.000744,76216.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052380951,0.00412603,76215.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052381827,0.09760478,76213.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052382041,0.10172532,76213.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052382727,0.10172532,76213.0,76212.0,0.11209972]
["bitfinex","BTCUSD",1731052383164,0.10162532,76213.0,76212.0,0.11209972]
["bitfinex","BTCUSD",1731052383649,0.10172532,76213.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052385291,0.22672532,76213.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052387547,0.12912054,76213.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052387776,0.22672532,76213.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052388435,0.00412054,76213.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052388673,0.09760478,76213.0,76212.0,0.11210651]
["bitfinex","BTCUSD",1731052388936,0.10138533,76213.0,76212.0,0.11210651]
["bitfinex","BTCUSD",1731052389619,0.10054101,76213.0,76212.0,0.11210651]
["bitfinex","BTCUSD",1731052389855,0.00378055,76213.0,76212.0,0.11210651]
["bitfinex","BTCUSD",1731052390110,0.05426938,76216.0,76212.0,0.11210651]
["bitfinex","BTCUSD",1731052390318,0.05426938,76216.0,76213.0,0.01210651]
["bitfinex","BTCUSD",1731052390547,0.05426938,76216.0,76212.0,0.1]
["bitfinex","BTCUSD",1731052390548,0.05426938,76216.0,76214.0,0.01210651]
["bitfinex","BTCUSD",1731052390767,0.05426938,76216.0,76215.0,0.01210651]
["bitfinex","BTCUSD",1731052391208,0.000744,76216.0,76215.0,0.09380651]
["bitfinex","BTCUSD",1731052392591,0.10183938,76216.0,76215.0,0.01210651]
["bitfinex","BTCUSD",1731052392858,0.0042346,76216.0,76215.0,0.01210651]
["bitfinex","BTCUSD",1731052393296,0.000744,76216.0,76213.0,0.005]
["bitfinex","BTCUSD",1731052393521,0.000744,76216.0,76214.0,0.14434682]
["bitfinex","BTCUSD",1731052393732,0.000744,76216.0,76215.0,0.0121058]
["bitfinex","BTCUSD",1731052394395,0.000744,76216.0,76215.0,0.14434682]
["bitfinex","BTCUSD",1731052394846,0.000744,76216.0,76215.0,0.20243058]
["bitfinex","BTCUSD",1731052395059,0.000744,76216.0,76215.0,0.17234682]
["bitfinex","BTCUSD",1731052395290,0.000744,76216.0,76215.0,0.24976387]
["bitfinex","BTCUSD",1731052395507,0.000744,76216.0,76215.0,0.17234682]
["bitfinex","BTCUSD",1731052396386,0.000744,76216.0,76215.0,0.24976157]
["bitfinex","BTCUSD",1731052396897,0.00049766,76216.0,76215.0,0.17234682]
["bitfinex","BTCUSD",1731052397111,0.00049766,76216.0,76215.0,0.24975582]
["bitfinex","BTCUSD",1731052397540,0.00049766,76216.0,76215.0,0.33165544]
["bitfinex","BTCUSD",1731052398412,0.00049766,76216.0,76215.0,0.25424682]
["bitfinex","BTCUSD",1731052400660,0.00049766,76216.0,76215.0,0.30647092]
["bitfinex","BTCUSD",1731052401331,0.00049766,76216.0,76215.0,0.25424682]
["bitfinex","BTCUSD",1731052401776,0.00049766,76216.0,76215.0,0.24214102]
["bitfinex","BTCUSD",1731052402231,0.00049766,76216.0,76215.0,0.2542499]
["bitfinex","BTCUSD",1731052402673,0.00049766,76216.0,76215.0,0.33165852]
["bitfinex","BTCUSD",1731052402929,0.00049766,76216.0,76215.0,0.2559179]
["bitfinex","BTCUSD",1731052404428,0.00049766,76216.0,76215.0,0.33332652]
["bitfinex","BTCUSD",1731052405279,0.00049766,76216.0,76215.0,0.33332473]
["bitfinex","BTCUSD",1731052405499,0.00049766,76216.0,76215.0,0.33332488]
["bitfinex","BTCUSD",1731052407295,0.00049766,76216.0,76215.0,0.25591626]
["bitfinex","BTCUSD",1731052410367,0.00049766,76216.0,76215.0,0.35267703]
["bitfinex","BTCUSD",1731052411007,0.00049766,76216.0,76215.0,0.25591626]
["bitfinex","BTCUSD",1731052411889,0.09760478,76229.0,76218.0,0.005]
["bitfinex","BTCUSD",1731052412116,0.00353317,76228.0,76220.0,0.05810239]
["bitfinex","BTCUSD",1731052412331,0.09760478,76229.0,76221.0,0.08957884]
["bitfinex","BTCUSD",1731052412555,0.09760478,76229.0,76222.0,0.08957665]
["bitfinex","BTCUSD",1731052412785,0.09760478,76229.0,76223.0,0.08957665]
["bitfinex","BTCUSD",1731052413019,0.09760478,76229.0,76224.0,0.01210548]
["bitfinex","BTCUSD",1731052413298,0.09760478,76229.0,76222.0,0.05810239]
["bitfinex","BTCUSD",1731052413299,0.09760478,76229.0,76225.0,0.01210548]
["bitfinex","BTCUSD",1731052413541,0.09760478,76229.0,76221.0,0.07746985]
["bitfinex","BTCUSD",1731052413542,0.15193105,76229.0,76226.0,0.01210548]
["bitfinex","BTCUSD",1731052413776,0.00353317,76228.0,76227.0,0.01210548]
["bitfinex","BTCUSD",1731052414869,0.09760478,76233.0,76225.0,0.0778]
["bitfinex","BTCUSD",1731052415094,0.00353391,76228.0,76225.0,0.0778]
["bitfinex","BTCUSD",1731052415338,0.09760478,76233.0,76225.0,0.0778]
["bitfinex","BTCUSD",1731052415339,0.00353117,76227.0,76225.0,0.0778]
["bitfinex","BTCUSD",1731052415577,0.09760478,76231.0,76225.0,0.13590239]
["bitfinex","BTCUSD",1731052415846,0.00352842,76226.0,76225.0,0.0778]
["bitfinex","BTCUSD",1731052416091,0.0539539,76234.0,76225.0,0.08990696]
["bitfinex","BTCUSD",1731052416317,0.00354763,76233.0,76226.0,0.01210703]
["bitfinex","BTCUSD",1731052416549,0.10115241,76233.0,76227.0,0.01210703]
["bitfinex","BTCUSD",1731052416776,0.10115241,76233.0,76228.0,0.01210703]
["bitfinex","BTCUSD",1731052417007,0.10115241,76233.0,76229.0,0.01210703]
["bitfinex","BTCUSD",1731052417224,0.10115241,76233.0,76225.0,0.13592241]
["bitfinex","BTCUSD",1731052417225,0.10115241,76233.0,76230.0,0.01210703]
["bitfinex","BTCUSD",1731052417447,0.10115241,76233.0,76231.0,0.01210703]
["bitfinex","BTCUSD",1731052417673,0.10115241,76233.0,76232.0,0.01210703]
["bitfinex","BTCUSD",1731052418596,0.00354763,76233.0,76232.0,0.01210703]
["bitfinex","BTCUSD",1731052418815,0.10115241,76233.0,76232.0,0.01210703]
["bitfinex","BTCUSD",1731052420132,0.10115241,76233.0,76224.0,0.05812241]
["bitfinex","BTCUSD",1731052420344,0.09760478,76228.0,76224.0,0.05812241]
["bitfinex","BTCUSD",1731052420548,0.09760478,76228.0,76225.0,0.01212848]
["bitfinex","BTCUSD",1731052420763,0.09760478,76228.0,76226.0,0.01212848]
["bitfinex","BTCUSD",1731052420986,0.09760478,76228.0,76227.0,0.01212848]
["bitfinex","BTCUSD",1731052424086,0.10086432,76228.0,76227.0,0.04366765]
["bitfinex","BTCUSD",1731052424303,0.10086432,76228.0,76227.0,0.03153917]
["bitfinex","BTCUSD",1731052425421,0.00325954,76228.0,76227.0,0.03153917]
["bitfinex","BTCUSD",1731052425639,0.09760478,76232.0,76227.0,0.03153917]
["bitfinex","BTCUSD",1731052425855,0.09760478,76232.0,76228.0,0.03153917]
["bitfinex","BTCUSD",1731052426072,0.09760478,76232.0,76229.0,0.03153917]
["bitfinex","BTCUSD",1731052426289,0.09760478,76232.0,76230.0,0.03153917]
["bitfinex","BTCUSD",1731052426507,0.09760478,76232.0,76231.0,0.03153917]
["bitfinex","BTCUSD",1731052428075,0.09760478,76232.0,76231.0,0.01213045]
["bitfinex","BTCUSD",1731052431123,0.0539539,76234.0,76231.0,0.01213045]
["bitfinex","BTCUSD",1731052431361,0.19520956,76232.0,76224.0,0.05807937]
["bitfinex","BTCUSD",1731052431572,0.09760478,76226.0,76225.0,0.01212997]
["bitfinex","BTCUSD",1731052433102,0.09760478,76226.0,76225.0,0.03154125]
["bitfinex","BTCUSD",1731052433315,0.10209312,76226.0,76225.0,0.03154125]
["bitfinex","BTCUSD",1731052434999,0.10209312,76226.0,76224.0,0.05819316]
["bitfinex","BTCUSD",1731052435233,0.10209312,76226.0,76225.0,0.01213059]
["bitfinex","BTCUSD",1731052435491,0.25162207,76226.0,76225.0,0.01213059]
["bitfinex","BTCUSD",1731052435716,0.15401729,76226.0,76225.0,0.01213059]
["bitfinex","BTCUSD",1731052437403,0.61666309,76226.0,76225.0,0.01213059]
["bitfinex","BTCUSD",1731052437627,0.61866309,76226.0,76225.0,0.01213059]
["bitfinex","BTCUSD",1731052437822,0.61417475,76226.0,76225.0,0.01213059]
["bitfinex","BTCUSD",1731052438678,0.62417475,76226.0,76225.0,0.01213059]
["bitfinex","BTCUSD",1731052439126,0.0457,76221.0,76219.0,0.01213059]
["bitfinex","BTCUSD",1731052439393,0.0457,76221.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052439394,0.29520956,76220.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052439616,0.1,76219.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052439835,0.1,76219.0,76218.0,0.01378465]
["bitfinex","BTCUSD",1731052440276,0.1,76219.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052440497,0.102,76219.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052440987,0.148,76219.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052443281,0.148,76219.0,76218.0,0.01377384]
["bitfinex","BTCUSD",1731052444656,0.24560478,76219.0,76218.0,0.01377384]
["bitfinex","BTCUSD",1731052444879,0.24560478,76219.0,76218.0,0.01376897]
["bitfinex","BTCUSD",1731052445335,0.19760478,76219.0,76218.0,0.01376897]
["bitfinex","BTCUSD",1731052445559,0.1,76219.0,76218.0,0.01376897]
["bitfinex","BTCUSD",1731052445778,0.09760478,76219.0,76218.0,0.01376897]
["bitfinex","BTCUSD",1731052447995,0.13672417,76226.0,76218.0,0.01376897]
["bitfinex","BTCUSD",1731052447996,0.05692417,76226.0,76218.0,0.01376897]
["bitfinex","BTCUSD",1731052448216,0.09760478,76220.0,76219.0,0.01210097]
["bitfinex","BTCUSD",1731052449142,0.1,76225.0,76219.0,0.01210097]
["bitfinex","BTCUSD",1731052449354,0.09760478,76220.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052449572,0.09760478,76220.0,76219.0,0.0120952]
["bitfinex","BTCUSD",1731052451566,0.09760478,76220.0,76219.0,0.01209669]
["bitfinex","BTCUSD",1731052454216,0.05192417,76226.0,76219.0,0.01209669]
["bitfinex","BTCUSD",1731052454460,0.09760478,76220.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052454679,0.09760478,76220.0,76219.0,0.01209873]
["bitfinex","BTCUSD",1731052455114,0.24720478,76220.0,76219.0,0.01209873]
["bitfinex","BTCUSD",1731052455341,0.19760478,76220.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052455567,0.19760478,76220.0,76219.0,0.01209935]
["bitfinex","BTCUSD",1731052456010,0.09760478,76220.0,76219.0,0.01209935]
["bitfinex","BTCUSD",1731052457363,0.09760478,76220.0,76219.0,0.03146244]
["bitfinex","BTCUSD",1731052458051,0.05367532,76227.0,76219.0,0.03146244]
["bitfinex","BTCUSD",1731052458275,0.05367532,76227.0,76220.0,0.09219935]
["bitfinex","BTCUSD",1731052458534,0.09760478,76230.0,76221.0,0.01209935]
["bitfinex","BTCUSD",1731052458756,0.09760478,76226.0,76221.0,0.01210111]
["bitfinex","BTCUSD",1731052458977,0.09760478,76226.0,76222.0,0.01210111]
["bitfinex","BTCUSD",1731052459210,0.09760478,76226.0,76220.0,0.0801]
["bitfinex","BTCUSD",1731052459211,0.09760478,76226.0,76223.0,0.03146283]
["bitfinex","BTCUSD",1731052459452,0.09760478,76226.0,76224.0,0.03146283]
["bitfinex","BTCUSD",1731052459678,0.09760478,76226.0,76225.0,0.03146283]
["bitfinex","BTCUSD",1731052459896,0.000834,76232.0,76225.0,0.03146283]
["bitfinex","BTCUSD",1731052460136,0.000834,76232.0,76226.0,0.03146283]
["bitfinex","BTCUSD",1731052460366,0.000834,76232.0,76227.0,0.03146283]
["bitfinex","BTCUSD",1731052460596,0.000834,76232.0,76228.0,0.03146283]
["bitfinex","BTCUSD",1731052460800,0.000834,76232.0,76220.0,0.0801]
["bitfinex","BTCUSD",1731052460801,0.09760478,76229.0,76220.0,0.0801]
["bitfinex","BTCUSD",1731052461014,0.09760478,76222.0,76221.0,0.03147123]
["bitfinex","BTCUSD",1731052462107,0.09760478,76222.0,76220.0,0.0801]
["bitfinex","BTCUSD",1731052462361,0.09760478,76222.0,76221.0,0.03146927]
["bitfinex","BTCUSD",1731052462572,0.09760478,76224.0,76221.0,0.03146927]
["bitfinex","BTCUSD",1731052462824,0.09760478,76224.0,76222.0,0.03146927]
["bitfinex","BTCUSD",1731052463039,0.09760478,76224.0,76223.0,0.03146927]
["bitfinex","BTCUSD",1731052463487,0.09760478,76224.0,76223.0,0.07886927]
["bitfinex","BTCUSD",1731052464357,0.09760478,76224.0,76223.0,0.05950356]
["bitfinex","BTCUSD",1731052465572,0.09760478,76224.0,76223.0,0.14220356]
["bitfinex","BTCUSD",1731052465801,0.09760478,76224.0,76223.0,0.14220163]
["bitfinex","BTCUSD",1731052466028,0.09760478,76224.0,76223.0,0.1301]
["bitfinex","BTCUSD",1731052466278,0.09760478,76224.0,76223.0,0.14220161]
["bitfinex","BTCUSD",1731052466741,0.05244217,76225.0,76223.0,0.14220161]
["bitfinex","BTCUSD",1731052466958,0.05244217,76225.0,76224.0,0.01210161]
["bitfinex","BTCUSD",1731052467181,0.09760478,76228.0,76224.0,0.01210161]
["bitfinex","BTCUSD",1731052467401,0.09760478,76228.0,76225.0,0.03146202]
["bitfinex","BTCUSD",1731052467608,0.09760478,76228.0,76226.0,0.03146202]
["bitfinex","BTCUSD",1731052467856,0.09760478,76228.0,76227.0,0.03146202]
["bitfinex","BTCUSD",1731052469391,0.09760478,76228.0,76227.0,0.01210161]
["bitfinex","BTCUSD",1731052470601,0.05290892,76232.0,76227.0,0.09020161]
["bitfinex","BTCUSD",1731052470829,0.05290892,76232.0,76228.0,0.05710161]
["bitfinex","BTCUSD",1731052471052,0.05290892,76232.0,76229.0,0.01210161]
["bitfinex","BTCUSD",1731052471253,0.05290892,76232.0,76230.0,0.01210161]
["bitfinex","BTCUSD",1731052471459,0.05290892,76232.0,76231.0,0.01210161]
["bitfinex","BTCUSD",1731052471707,0.1505137,76232.0,76231.0,0.01210161]
["bitfinex","BTCUSD",1731052473275,0.1505137,76232.0,76228.0,0.045]
["bitfinex","BTCUSD",1731052473703,0.1505137,76232.0,76229.0,0.01209311]
["bitfinex","BTCUSD",1731052473953,0.1505137,76232.0,76230.0,0.01209311]
["bitfinex","BTCUSD",1731052474178,0.1505137,76232.0,76231.0,0.01209311]
["bitfinex","BTCUSD",1731052474628,0.24811848,76232.0,76231.0,0.01209311]
["bitfinex","BTCUSD",1731052474839,0.1505137,76232.0,76231.0,0.01209311]
["bitfinex","BTCUSD",1731052475267,0.24811848,76232.0,76231.0,0.01209311]
["bitfinex","BTCUSD",1731052475511,0.1505137,76232.0,76231.0,0.01209311]
["bitfinex","BTCUSD",1731052475975,0.24811848,76232.0,76231.0,0.01209311]
["bitfinex","BTCUSD",1731052476200,0.29791848,76232.0,76231.0,0.01209311]
["bitfinex","BTCUSD",1731052476867,0.29791848,76232.0,76219.0,0.001666]
["bitfinex","BTCUSD",1731052477112,0.2003137,76232.0,76225.0,0.19744506]
["bitfinex","BTCUSD",1731052477357,0.2003137,76232.0,76226.0,0.01209669]
["bitfinex","BTCUSD",1731052477594,0.2003137,76232.0,76219.0,0.001666]
["bitfinex","BTCUSD",1731052477819,0.09760478,76220.0,76219.0,0.001666]
["bitfinex","BTCUSD",1731052478288,0.09760478,76220.0,76219.0,0.01376605]
["bitfinex","BTCUSD",1731052480965,0.09760478,76220.0,76219.0,0.09316605]
["bitfinex","BTCUSD",1731052481851,0.14967933,76220.0,76219.0,0.09316605]
["bitfinex","BTCUSD",1731052482528,0.14967933,76220.0,76219.0,0.01376605]
["bitfinex","BTCUSD",1731052484062,0.14967933,76220.0,76219.0,0.001666]
["bitfinex","BTCUSD",1731052484279,0.14967933,76220.0,76219.0,0.01377097]
["bitfinex","BTCUSD",1731052484918,0.05232088,76220.0,76219.0,0.01377097]
["bitfinex","BTCUSD",1731052485162,0.05408265,76228.0,76219.0,0.01377097]
["bitfinex","BTCUSD",1731052485374,0.05408265,76228.0,76221.0,0.05803661]
["bitfinex","BTCUSD",1731052485647,0.000834,76232.0,76224.0,0.14023661]
["bitfinex","BTCUSD",1731052485917,0.000834,76232.0,76226.0,0.05803661]
["bitfinex","BTCUSD",1731052486117,0.000834,76232.0,76226.0,0.05653661]
["bitfinex","BTCUSD",1731052486321,0.000834,76232.0,76227.0,0.07738215]
["bitfinex","BTCUSD",1731052486530,0.000834,76232.0,76228.0,0.13399528]
["bitfinex","BTCUSD",1731052486755,0.000834,76232.0,76229.0,0.01209528]
["bitfinex","BTCUSD",1731052486968,0.000834,76232.0,76230.0,0.1443363]
["bitfinex","BTCUSD",1731052487175,0.000834,76232.0,76231.0,0.01209528]
["bitfinex","BTCUSD",1731052487389,0.000834,76232.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731052488657,0.000834,76232.0,76230.0,0.13486441]
["bitfinex","BTCUSD",1731052488868,0.000834,76232.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731052490217,0.000834,76232.0,76231.0,0.023]
["bitfinex","BTCUSD",1731052490443,0.000834,76232.0,76231.0,0.15524102]
["bitfinex","BTCUSD",1731052492295,0.000834,76232.0,76230.0,0.08232731]
["bitfinex","BTCUSD",1731052492296,0.000834,76232.0,76230.0,0.07732731]
["bitfinex","BTCUSD",1731052492521,0.000834,76232.0,76228.0,0.0755]
["bitfinex","BTCUSD",1731052493199,0.000834,76232.0,76229.0,0.32968608]
["bitfinex","BTCUSD",1731052493521,0.000834,76232.0,76229.0,0.13224102]
["bitfinex","BTCUSD",1731052493732,0.001,76230.0,76229.0,0.13224102]
["bitfinex","BTCUSD",1731052494076,0.001,76230.0,76229.0,0.20956833]
["bitfinex","BTCUSD",1731052494307,0.001,76230.0,76229.0,0.13224102]
["bitfinex","BTCUSD",1731052494929,0.001,76230.0,76228.0,0.0755]
["bitfinex","BTCUSD",1731052495142,0.001,76230.0,76229.0,0.05800411]
["bitfinex","BTCUSD",1731052495360,0.001,76230.0,76228.0,0.13350411]
["bitfinex","BTCUSD",1731052496416,0.001,76230.0,76229.0,0.07732731]
["bitfinex","BTCUSD",1731052497090,0.001,76230.0,76228.0,0.0755]
["bitfinex","BTCUSD",1731052497310,0.001,76230.0,76229.0,0.07734473]
["bitfinex","BTCUSD",1731052497498,0.001,76230.0,76228.0,0.13351064]
["bitfinex","BTCUSD",1731052499916,0.001,76230.0,76229.0,0.01208313]
["bitfinex","BTCUSD",1731052504414,0.0112053,76237.0,76230.0,0.1213]
["bitfinex","BTCUSD",1731052504889,0.06464138,76237.0,76231.0,0.01208397]
["bitfinex","BTCUSD",1731052505092,0.0112053,76237.0,76232.0,0.01208397]
["bitfinex","BTCUSD",1731052505294,0.0112053,76237.0,76233.0,0.01208397]
["bitfinex","BTCUSD",1731052505499,0.0112053,76237.0,76234.0,0.01208397]
["bitfinex","BTCUSD",1731052505703,0.0112053,76237.0,76235.0,0.01208397]
["bitfinex","BTCUSD",1731052505918,0.0112053,76237.0,76236.0,0.01208397]
["bitfinex","BTCUSD",1731052507080,0.0112053,76237.0,76236.0,0.08942947]
["bitfinex","BTCUSD",1731052507291,0.0112053,76237.0,76236.0,0.24103714]
["bitfinex","BTCUSD",1731052507651,0.0112053,76237.0,76236.0,0.16365123]
["bitfinex","BTCUSD",1731052508068,0.0112053,76237.0,76236.0,0.13224102]
["bitfinex","BTCUSD",1731052508385,0.0112053,76237.0,76236.0,0.20957458]
["bitfinex","BTCUSD",1731052509484,0.0120393,76237.0,76236.0,0.20957458]
["bitfinex","BTCUSD",1731052510354,0.01155601,76237.0,76236.0,0.22163074]
["bitfinex","BTCUSD",1731052510763,0.01155601,76237.0,76236.0,0.16364188]
["bitfinex","BTCUSD",1731052510982,0.01155601,76237.0,76236.0,0.22163074]
["bitfinex","BTCUSD",1731052511230,0.01155601,76237.0,76236.0,0.16364188]
["bitfinex","BTCUSD",1731052511435,0.01155601,76237.0,76236.0,0.22163074]
["bitfinex","BTCUSD",1731052512547,0.01155601,76237.0,76236.0,0.20229705]
["bitfinex","BTCUSD",1731052512760,0.01155601,76237.0,76236.0,0.1902198]
["bitfinex","BTCUSD",1731052512968,0.01155601,76237.0,76236.0,0.20230249]
["bitfinex","BTCUSD",1731052513605,0.01155601,76237.0,76236.0,0.14432371]
["bitfinex","BTCUSD",1731052514511,0.01155601,76237.0,76236.0,0.01208269]
["bitfinex","BTCUSD",1731052519577,0.01155601,76237.0,76233.0,0.05795081]
["bitfinex","BTCUSD",1731052519798,0.05378594,76241.0,76236.0,0.03143684]
["bitfinex","BTCUSD",1731052520018,0.05378594,76241.0,76237.0,0.03143684]
["bitfinex","BTCUSD",1731052520237,0.0008,76242.0,76238.0,0.03143684]
["bitfinex","BTCUSD",1731052520501,0.0008,76242.0,76239.0,0.03143684]
["bitfinex","BTCUSD",1731052520730,0.0008,76242.0,76240.0,0.03143684]
["bitfinex","BTCUSD",1731052520954,0.0008,76242.0,76241.0,0.03143684]
["bitfinex","BTCUSD",1731052521603,0.05485428,76242.0,76241.0,0.03143684]
["bitfinex","BTCUSD",1731052522050,0.0008,76242.0,76241.0,0.03143684]
["bitfinex","BTCUSD",1731052524914,0.0008,76242.0,76241.0,0.01209109]
["bitfinex","BTCUSD",1731052525122,0.27601622,76242.0,76241.0,0.01209109]
["bitfinex","BTCUSD",1731052525549,0.0705,76242.0,76241.0,0.01209109]
["bitfinex","BTCUSD",1731052525776,0.0475,76242.0,76241.0,0.01209109]
["bitfinex","BTCUSD",1731052528714,0.0475,76242.0,76241.0,0.03144322]
["bitfinex","BTCUSD",1731052529588,0.0705,76242.0,76241.0,0.03144322]
["bitfinex","BTCUSD",1731052530457,0.22227587,76242.0,76241.0,0.03145004]
["bitfinex","BTCUSD",1731052530667,0.22227587,76242.0,76241.0,0.01209617]
["bitfinex","BTCUSD",1731052530883,0.45601689,76242.0,76241.0,0.01209617]
["bitfinex","BTCUSD",1731052531112,0.54381689,76242.0,76241.0,0.01209617]
["bitfinex","BTCUSD",1731052531541,0.48952558,76242.0,76241.0,0.01209617]
["bitfinex","BTCUSD",1731052531751,0.48952558,76242.0,76241.0,0.03145266]
["bitfinex","BTCUSD",1731052532514,0.48952558,76242.0,76241.0,0.01209617]
["bitfinex","BTCUSD",1731052532998,0.48752558,76242.0,76241.0,0.01209617]
["bitfinex","BTCUSD",1731052533423,0.48835858,76242.0,76241.0,0.01209617]
["bitfinex","BTCUSD",1731052533853,0.005,76239.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052534075,0.22048456,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052534287,0.35272558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052534764,0.35272558,76237.0,76236.0,0.01376132]
["bitfinex","BTCUSD",1731052536333,0.40132558,76237.0,76236.0,0.01376132]
["bitfinex","BTCUSD",1731052537472,0.40132558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052537696,0.40132558,76237.0,76236.0,0.01375385]
["bitfinex","BTCUSD",1731052541134,0.40332558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052541341,0.40332558,76237.0,76236.0,0.01375182]
["bitfinex","BTCUSD",1731052541342,0.58391014,76237.0,76236.0,0.01375182]
["bitfinex","BTCUSD",1731052541557,0.58391014,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052541558,0.59391014,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052542650,0.49442558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052543083,0.49642558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052543974,0.48942558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052544186,0.49642558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052544422,0.25524102,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052544665,0.35272558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052544883,0.35272558,76237.0,76236.0,0.01374756]
["bitfinex","BTCUSD",1731052545140,0.35272558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052545356,0.35272558,76237.0,76236.0,0.01374683]
["bitfinex","BTCUSD",1731052545796,0.45021014,76237.0,76236.0,0.01374683]
["bitfinex","BTCUSD",1731052546021,0.35272558,76237.0,76236.0,0.01374683]
["bitfinex","BTCUSD",1731052546482,0.40182558,76237.0,76236.0,0.01374683]
["bitfinex","BTCUSD",1731052548288,0.40182558,76237.0,76236.0,0.01374925]
["bitfinex","BTCUSD",1731052548950,0.627606,76237.0,76236.0,0.01374925]
["bitfinex","BTCUSD",1731052549167,0.629606,76237.0,76236.0,0.01374925]
["bitfinex","BTCUSD",1731052549377,0.48812558,76237.0,76236.0,0.01374925]
["bitfinex","BTCUSD",1731052549833,0.48812558,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052550264,0.58761014,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052552756,0.59761014,76237.0,76236.0,0.001666]
["bitfinex","BTCUSD",1731052554580,0.22548456,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052554800,0.31064102,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052555021,0.30864102,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052557083,0.31064102,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052557486,0.46053797,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052559335,0.51479057,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052560199,0.58771963,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052560659,0.52679057,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052561709,0.52479057,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052562128,0.52679057,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052562824,0.52479057,76227.0,76226.0,0.01376916]
["bitfinex","BTCUSD",1731052563327,0.52679057,76227.0,76226.0,0.01376916]
["bitfinex","BTCUSD",1731052563553,0.52479057,76227.0,76226.0,0.01376916]
["bitfinex","BTCUSD",1731052563998,0.58708943,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052564233,0.58908943,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052564883,0.60119043,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052572795,0.53889157,76227.0,76226.0,0.001668]
["bitfinex","BTCUSD",1731052575390,0.007,76220.0,76218.0,0.001668]
["bitfinex","BTCUSD",1731052575628,0.03,76214.0,76213.0,0.19744506]
["bitfinex","BTCUSD",1731052575851,0.41413797,76214.0,76213.0,0.20954544]
["bitfinex","BTCUSD",1731052576071,0.41413797,76214.0,76213.0,0.0242024]
["bitfinex","BTCUSD",1731052576293,0.128,76213.0,76204.0,0.01210202]
["bitfinex","BTCUSD",1731052576520,0.26024102,76213.0,76205.0,0.01210202]
["bitfinex","BTCUSD",1731052576739,0.26024102,76213.0,76206.0,0.01210202]
["bitfinex","BTCUSD",1731052576973,0.26024102,76213.0,76207.0,0.01210202]
["bitfinex","BTCUSD",1731052577221,0.26024102,76213.0,76208.0,0.01210202]
["bitfinex","BTCUSD",1731052577452,0.26024102,76213.0,76209.0,0.01210202]
["bitfinex","BTCUSD",1731052577675,0.26024102,76213.0,76210.0,0.01210202]
["bitfinex","BTCUSD",1731052577902,0.26024102,76213.0,76212.0,0.11210202]
["bitfinex","BTCUSD",1731052577903,0.25524102,76213.0,76212.0,0.11210202]
["bitfinex","BTCUSD",1731052578133,0.25524102,76213.0,76212.0,0.18820202]
["bitfinex","BTCUSD",1731052578420,0.30942885,76213.0,76212.0,0.18820202]
["bitfinex","BTCUSD",1731052580187,0.34087173,76213.0,76212.0,0.18820202]
["bitfinex","BTCUSD",1731052580635,0.30942885,76213.0,76212.0,0.18820202]
["bitfinex","BTCUSD",1731052582645,0.30942885,76213.0,76212.0,0.18987002]
["bitfinex","BTCUSD",1731052582646,0.05418783,76213.0,76212.0,0.18987002]
["bitfinex","BTCUSD",1731052583078,0.023,76221.0,76212.0,0.18987002]
["bitfinex","BTCUSD",1731052583302,0.123,76219.0,76213.0,0.01210202]
["bitfinex","BTCUSD",1731052583569,0.123,76217.0,76214.0,0.01210202]
["bitfinex","BTCUSD",1731052583772,0.123,76217.0,76215.0,0.01210202]
["bitfinex","BTCUSD",1731052583990,0.123,76217.0,76212.0,0.177768]
["bitfinex","BTCUSD",1731052585810,0.06789755,76223.0,76215.0,0.0766]
["bitfinex","BTCUSD",1731052585811,0.05289755,76223.0,76215.0,0.0766]
["bitfinex","BTCUSD",1731052585999,0.000834,76227.0,76217.0,0.0766]
["bitfinex","BTCUSD",1731052586225,0.000834,76227.0,76218.0,0.1231]
["bitfinex","BTCUSD",1731052586442,0.000834,76227.0,76219.0,0.0452]
["bitfinex","BTCUSD",1731052586658,0.05531805,76227.0,76220.0,0.0814]
["bitfinex","BTCUSD",1731052586889,0.07603955,76227.0,76220.0,0.0814]
["bitfinex","BTCUSD",1731052587109,0.000834,76227.0,76221.0,0.01208753]
["bitfinex","BTCUSD",1731052587337,0.000834,76227.0,76222.0,0.01208753]
["bitfinex","BTCUSD",1731052587552,0.000834,76227.0,76223.0,0.09268753]
["bitfinex","BTCUSD",1731052587771,0.000834,76227.0,76224.0,0.01208753]
["bitfinex","BTCUSD",1731052587993,0.000834,76227.0,76225.0,0.01208753]
["bitfinex","BTCUSD",1731052588213,0.000834,76227.0,76226.0,0.01208753]
["bitfinex","BTCUSD",1731052588663,0.0541681,76227.0,76226.0,0.01208753]
["bitfinex","BTCUSD",1731052588878,0.000834,76227.0,76226.0,0.01208753]
["bitfinex","BTCUSD",1731052589531,0.000834,76227.0,76226.0,0.14248753]
["bitfinex","BTCUSD",1731052591315,0.50517197,76227.0,76226.0,0.01208753]
["bitfinex","BTCUSD",1731052591512,0.023,76214.0,76213.0,0.19744506]
["bitfinex","BTCUSD",1731052592123,0.023,76218.0,76213.0,0.19744506]
["bitfinex","BTCUSD",1731052592359,0.023,76218.0,76212.0,0.101668]
["bitfinex","BTCUSD",1731052592360,0.123,76216.0,76212.0,0.101668]
["bitfinex","BTCUSD",1731052593979,0.17489695,76213.0,76212.0,0.101668]
["bitfinex","BTCUSD",1731052594205,0.41213797,76213.0,76212.0,0.101668]
["bitfinex","BTCUSD",1731052601142,0.45813797,76213.0,76212.0,0.101668]
["bitfinex","BTCUSD",1731052601365,0.46813797,76213.0,76212.0,0.065048]
["bitfinex","BTCUSD",1731052602270,0.46813797,76213.0,76212.0,0.06109974]
["bitfinex","BTCUSD",1731052602502,0.46813797,76213.0,76197.0,0.19744506]
["bitfinex","BTCUSD",1731052602503,0.005,76198.0,76197.0,0.19744506]
["bitfinex","BTCUSD",1731052602730,0.31213797,76198.0,76197.0,0.19744506]
["bitfinex","BTCUSD",1731052602986,0.123,76197.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052603212,0.13224102,76196.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052603441,0.17689695,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052603670,0.41413797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052604111,0.41213797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052604536,0.41413797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052604754,0.41213797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052605641,0.45566279,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052605859,0.45766279,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052606313,0.41413797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052606543,0.48933797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052608980,0.41213797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052609850,0.023,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052610054,0.023,76196.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052610229,0.23224102,76195.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052610485,0.023,76194.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052610691,0.15524102,76194.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052610909,0.28413797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052611117,0.40713797,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052611321,0.25524102,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052611990,0.123,76193.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052612208,0.023,76196.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052612444,0.123,76194.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052612649,0.25524102,76194.0,76192.0,0.001666]
["bitfinex","BTCUSD",1731052613179,0.25524102,76194.0,76193.0,0.19744506]
["bitfinex","BTCUSD",1731052613180,0.1,76194.0,76193.0,0.19744506]
["bitfinex","BTCUSD",1731052613423,0.05397229,76198.0,76193.0,0.08915104]
["bitfinex","BTCUSD",1731052613619,0.19744506,76212.0,76194.0,0.14972069]
["bitfinex","BTCUSD",1731052613820,0.05358515,76207.0,76198.0,0.0774]
["bitfinex","BTCUSD",1731052614031,0.19744506,76212.0,76200.0,0.0774]
["bitfinex","BTCUSD",1731052614240,0.0530952,76212.0,76201.0,0.13486548]
["bitfinex","BTCUSD",1731052614450,0.19744506,76221.0,76202.0,0.0774]
["bitfinex","BTCUSD",1731052614658,0.19744506,76221.0,76203.0,0.13224102]
["bitfinex","BTCUSD",1731052614659,0.2496083,76221.0,76203.0,0.13224102]
["bitfinex","BTCUSD",1731052615074,0.2496083,76221.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731052615075,0.1,76220.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731052615510,0.05216324,76221.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731052615726,0.05216324,76221.0,76205.0,0.08632418]
["bitfinex","BTCUSD",1731052615944,0.000834,76227.0,76207.0,0.0787]
["bitfinex","BTCUSD",1731052616150,0.000834,76227.0,76208.0,0.00262412]
["bitfinex","BTCUSD",1731052616361,0.000834,76227.0,76209.0,0.01203445]
["bitfinex","BTCUSD",1731052616606,0.000834,76227.0,76212.0,0.19744506]
["bitfinex","BTCUSD",1731052616813,0.000834,76227.0,76213.0,0.09073445]
["bitfinex","BTCUSD",1731052617219,0.000834,76227.0,76213.0,0.0787]
["bitfinex","BTCUSD",1731052617220,0.02982791,76226.0,76213.0,0.0787]
["bitfinex","BTCUSD",1731052617435,0.1,76225.0,76213.0,0.0787]
["bitfinex","BTCUSD",1731052618503,0.000834,76227.0,76213.0,0.0787]
["bitfinex","BTCUSD",1731052619539,0.15189695,76223.0,76213.0,0.09073969]
["bitfinex","BTCUSD",1731052619749,0.1,76222.0,76213.0,0.0787]
["bitfinex","BTCUSD",1731052620085,0.23224102,76222.0,76213.0,0.0787]
["bitfinex","BTCUSD",1731052620293,0.23224102,76222.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731052620294,0.15189695,76217.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731052620532,0.1,76216.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731052620732,0.1,76212.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731052621218,0.123,76210.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052621459,0.1,76208.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052621908,0.1412138,76208.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052623039,0.1,76208.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052623718,0.05262788,76208.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052624121,0.023,76217.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052624386,0.123,76215.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052624586,0.1,76212.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052625230,0.1,76212.0,76207.0,0.03]
["bitfinex","BTCUSD",1731052625638,0.1,76213.0,76207.0,0.03]
["bitfinex","BTCUSD",1731052626565,0.14742868,76213.0,76207.0,0.03]
["bitfinex","BTCUSD",1731052627475,0.1,76213.0,76207.0,0.03]
["bitfinex","BTCUSD",1731052629600,0.100834,76213.0,76207.0,0.03]
["bitfinex","BTCUSD",1731052629814,0.000834,76213.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052630022,0.100834,76213.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052630463,0.023,76211.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052630692,0.1,76209.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052630921,0.23224102,76209.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052631602,0.15524102,76208.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052631811,0.15189695,76205.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052632266,0.1,76204.0,76200.0,0.076]
["bitfinex","BTCUSD",1731052632484,0.0389138,76203.0,76193.0,0.0816]
["bitfinex","BTCUSD",1731052632701,0.0389138,76203.0,76196.0,0.19744506]
["bitfinex","BTCUSD",1731052632902,0.1,76204.0,76193.0,0.0816]
["bitfinex","BTCUSD",1731052634000,0.1,76202.0,76193.0,0.0816]
["bitfinex","BTCUSD",1731052634205,0.023,76200.0,76193.0,0.0816]
["bitfinex","BTCUSD",1731052634410,0.1,76198.0,76193.0,0.0816]
["bitfinex","BTCUSD",1731052634684,0.1,76197.0,76193.0,0.0816]
["bitfinex","BTCUSD",1731052634889,0.0412138,76196.0,76187.0,0.0767]
["bitfinex","BTCUSD",1731052635111,0.1,76197.0,76195.0,0.03]
["bitfinex","BTCUSD",1731052639518,0.26024102,76196.0,76195.0,0.03]
["bitfinex","BTCUSD",1731052640172,0.31458988,76196.0,76195.0,0.03]
["bitfinex","BTCUSD",1731052641290,0.31458988,76196.0,76195.0,0.031668]
["bitfinex","BTCUSD",1731052645492,0.31458988,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731052645701,0.36243856,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731052646166,0.31458988,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731052647451,0.45048988,76196.0,76195.0,0.001668]
["bitfinex","BTCUSD",1731052650314,0.26889695,76193.0,76184.0,0.19911106]
["bitfinex","BTCUSD",1731052650546,0.42413797,76193.0,76184.0,0.19911106]
["bitfinex","BTCUSD",1731052651700,0.47665497,76193.0,76184.0,0.19911106]
["bitfinex","BTCUSD",1731052651923,0.55733505,76193.0,76184.0,0.19911106]
["bitfinex","BTCUSD",1731052654494,0.55733505,76193.0,76184.0,0.001666]
["bitfinex","BTCUSD",1731052661780,0.015,76185.0,76184.0,0.001666]
["bitfinex","BTCUSD",1731052661993,0.42213797,76185.0,76184.0,0.001666]
["bitfinex","BTCUSD",1731052663334,0.005,76177.0,76174.0,0.19335561]
["bitfinex","BTCUSD",1731052663570,0.1,76175.0,76174.0,0.19335561]
["bitfinex","BTCUSD",1731052663788,0.1,76174.0,76171.0,0.093266]
["bitfinex","BTCUSD",1731052664078,0.1,76172.0,76171.0,0.093266]
["bitfinex","BTCUSD",1731052664509,0.26024102,76172.0,76171.0,0.10538646]
["bitfinex","BTCUSD",1731052664928,0.25524102,76172.0,76171.0,0.10538646]
["bitfinex","BTCUSD",1731052665584,0.30763405,76172.0,76171.0,0.10538646]
["bitfinex","BTCUSD",1731052666015,0.05239303,76172.0,76171.0,0.10538646]
["bitfinex","BTCUSD",1731052666510,0.023,76176.0,76171.0,0.10538646]
["bitfinex","BTCUSD",1731052666811,0.1,76174.0,76172.0,0.01212046]
["bitfinex","BTCUSD",1731052667022,0.1,76172.0,76171.0,0.093266]
["bitfinex","BTCUSD",1731052667459,0.1,76172.0,76171.0,0.10538743]
["bitfinex","BTCUSD",1731052668094,0.13224102,76173.0,76171.0,0.10538743]
["bitfinex","BTCUSD",1731052668319,0.23224102,76173.0,76172.0,0.01212143]
["bitfinex","BTCUSD",1731052672075,0.1,76173.0,76172.0,0.01212143]
["bitfinex","BTCUSD",1731052672293,0.05355945,76177.0,76172.0,0.06072143]
["bitfinex","BTCUSD",1731052672533,0.05355945,76177.0,76173.0,0.08982143]
["bitfinex","BTCUSD",1731052672764,0.19744506,76192.0,76173.0,0.08982143]
["bitfinex","BTCUSD",1731052672765,0.19744506,76192.0,76175.0,0.0777]
["bitfinex","BTCUSD",1731052672985,0.13224102,76191.0,76177.0,0.0789]
["bitfinex","BTCUSD",1731052673267,0.13224102,76191.0,76179.0,0.0789]
["bitfinex","BTCUSD",1731052673492,0.13224102,76191.0,76180.0,0.01212143]
["bitfinex","BTCUSD",1731052673712,0.13224102,76191.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052674167,0.1,76190.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052674617,0.1,76188.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052674828,0.13224102,76187.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052675474,0.023,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052675693,0.15524102,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052677908,0.28126512,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052678853,0.25524102,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052679749,0.30758707,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052680375,0.31258707,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052681053,0.30758707,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052681265,0.31258707,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052681967,0.34492918,76182.0,76181.0,0.03]
["bitfinex","BTCUSD",1731052684516,0.028,76180.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052684730,0.028,76176.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052684945,0.16024102,76176.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052685155,0.1,76176.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052686248,0.023,76181.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052686457,0.1,76179.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052686668,0.13224102,76178.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052686874,0.1,76177.0,76175.0,0.0766]
["bitfinex","BTCUSD",1731052688975,0.1,76177.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052689636,0.1,76175.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052689839,0.23224102,76175.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052691477,0.0247241,76174.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052691691,0.23224102,76175.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052692330,0.13224102,76174.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052692541,0.1,76173.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052692752,0.23224102,76173.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052692963,0.23224102,76173.0,76172.0,0.01380017]
["bitfinex","BTCUSD",1731052694536,0.26024102,76173.0,76172.0,0.001668]
["bitfinex","BTCUSD",1731052694986,0.26024102,76173.0,76172.0,0.01379991]
["bitfinex","BTCUSD",1731052698126,0.26024102,76173.0,76172.0,0.01379734]
["bitfinex","BTCUSD",1731052699246,0.31287449,76173.0,76172.0,0.01379734]
["bitfinex","BTCUSD",1731052701657,0.31287449,76173.0,76172.0,0.01379149]
["bitfinex","BTCUSD",1731052702327,0.038,76171.0,76170.0,0.94906978]
["bitfinex","BTCUSD",1731052702544,0.41718071,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052702793,0.31954102,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052703630,0.4716708,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052704046,0.4223708,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052704910,0.27024102,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052705326,0.26024102,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052705538,0.27024102,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052705750,0.26901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052709625,0.25901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052709837,0.26901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052712681,0.25901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052712892,0.26901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052713328,0.25901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052713535,0.26901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052713953,0.25901742,76171.0,76170.0,0.8978497]
["bitfinex","BTCUSD",1731052714370,0.25901742,76171.0,76170.0,0.90998108]
["bitfinex","BTCUSD",1731052714582,0.29255305,76171.0,76170.0,0.90998108]
["bitfinex","BTCUSD",1731052714797,0.25901742,76171.0,76170.0,0.90998108]
["bitfinex","BTCUSD",1731052715662,0.25901742,76171.0,76170.0,0.90998298]
["bitfinex","BTCUSD",1731052715926,0.25901742,76171.0,76170.0,0.91165098]
["bitfinex","BTCUSD",1731052716141,0.25901742,76171.0,76170.0,0.91165099]
["bitfinex","BTCUSD",1731052716611,0.25985142,76171.0,76170.0,0.91165099]
["bitfinex","BTCUSD",1731052717322,0.30895142,76171.0,76170.0,0.91165099]
["bitfinex","BTCUSD",1731052718686,0.31895142,76171.0,76170.0,0.91165099]
["bitfinex","BTCUSD",1731052718893,0.38041343,76171.0,76170.0,0.91165099]
["bitfinex","BTCUSD",1731052719323,0.31895142,76171.0,76170.0,0.91165963]
["bitfinex","BTCUSD",1731052722244,0.4710812,76171.0,76170.0,0.91165963]
["bitfinex","BTCUSD",1731052723456,0.4166159,76171.0,76170.0,0.91165963]
["bitfinex","BTCUSD",1731052725201,0.3675159,76171.0,76170.0,0.91165963]
["bitfinex","BTCUSD",1731052725617,0.26985142,76171.0,76170.0,0.91165963]
["bitfinex","BTCUSD",1731052725824,0.3675159,76171.0,76170.0,0.91165963]
["bitfinex","BTCUSD",1731052726038,0.25985142,76171.0,76170.0,0.91165963]
["bitfinex","BTCUSD",1731052726676,0.26985142,76171.0,76170.0,0.91166763]
["bitfinex","BTCUSD",1731052726908,0.25985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052727099,0.25985142,76171.0,76170.0,0.91166748]
["bitfinex","BTCUSD",1731052727312,0.25985142,76171.0,76170.0,0.93110684]
["bitfinex","BTCUSD",1731052729244,0.25985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052730335,0.26985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052732687,0.25985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052732920,0.25985142,76171.0,76170.0,1.0261177]
["bitfinex","BTCUSD",1731052733394,0.25985142,76171.0,76170.0,0.9784177]
["bitfinex","BTCUSD",1731052734471,0.25985142,76171.0,76170.0,0.99056803]
["bitfinex","BTCUSD",1731052735771,0.25985142,76171.0,76170.0,0.91166803]
["bitfinex","BTCUSD",1731052737897,0.25985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052738126,0.25985142,76171.0,76170.0,0.91166962]
["bitfinex","BTCUSD",1731052738360,0.25985142,76171.0,76170.0,0.91166964]
["bitfinex","BTCUSD",1731052739474,0.3309096,76171.0,76170.0,0.91166964]
["bitfinex","BTCUSD",1731052739719,0.3309096,76171.0,76170.0,0.9116699]
["bitfinex","BTCUSD",1731052740165,0.3769096,76171.0,76170.0,0.9116699]
["bitfinex","BTCUSD",1731052741459,0.3769096,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052741679,0.31585142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052741901,0.26985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052743470,0.25985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052743693,0.26985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052744116,0.25985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052744338,0.26985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052744974,0.27185142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052745176,0.32403738,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052746214,0.26985142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052746641,0.34515142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052747556,0.39445142,76171.0,76170.0,0.8995177]
["bitfinex","BTCUSD",1731052748192,0.39445142,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052748410,0.39645142,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052748655,0.49837653,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052749328,0.69374861,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052749537,2.1990075,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052749736,0.7840425,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052750655,0.7860425,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052752850,0.7840425,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052753258,0.7860425,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052753469,0.36753746,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052754142,0.42444287,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052754339,0.52212891,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052755016,0.52412891,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052755272,0.66500484,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052755715,0.65272891,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052755929,0.46763275,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052756138,0.66300483,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052756581,0.58290483,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052756818,0.52399942,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052757244,0.5117235,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052757451,0.5137235,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052758300,0.6638255,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052758736,0.67609489,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052758942,0.78627244,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052759169,0.77400305,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052761301,0.5137235,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052763960,0.26985142,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052764178,0.4652235,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052765293,0.9445355,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052765489,1.1236525,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052765692,0.93589527,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052765903,0.93789527,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052770037,0.99043327,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052770716,0.98843327,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052771374,0.96783427,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052772890,0.65000427,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052773103,0.5177615,76171.0,76170.0,0.58863934]
["bitfinex","BTCUSD",1731052775326,0.32238942,76171.0,76170.0,0.58863934]
["bitfinex","BTCUSD",1731052775542,0.5177615,76171.0,76170.0,0.58863934]
["bitfinex","BTCUSD",1731052775987,0.5177615,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052775988,0.5077615,76171.0,76170.0,0.57649771]
["bitfinex","BTCUSD",1731052776226,0.23453746,76171.0,76170.0,0.71693954]
["bitfinex","BTCUSD",1731052776683,0.23453746,76171.0,76170.0,0.70479771]
["bitfinex","BTCUSD",1731052776897,0.13307502,76171.0,76170.0,0.70479771]
["bitfinex","BTCUSD",1731052777806,0.000834,76171.0,76170.0,0.70479771]
["bitfinex","BTCUSD",1731052780896,0.000834,76171.0,76170.0,0.80192802]
["bitfinex","BTCUSD",1731052781123,0.000834,76188.0,76172.0,0.0012236]
["bitfinex","BTCUSD",1731052781354,0.000834,76188.0,76179.0,0.0012236]
["bitfinex","BTCUSD",1731052781577,0.000834,76188.0,76180.0,0.1298]
["bitfinex","BTCUSD",1731052781790,0.000834,76188.0,76181.0,0.1298]
["bitfinex","BTCUSD",1731052782726,0.000834,76188.0,76181.0,0.1310236]
["bitfinex","BTCUSD",1731052783893,0.053045,76187.0,76181.0,0.1310236]
["bitfinex","BTCUSD",1731052785198,0.000834,76188.0,76181.0,0.1310236]
["bitfinex","BTCUSD",1731052786974,0.000834,76188.0,76183.0,0.0473]
["bitfinex","BTCUSD",1731052787190,0.000834,76188.0,76187.0,0.0012236]
["bitfinex","BTCUSD",1731052787417,0.000834,76188.0,76187.0,0.12934835]
["bitfinex","BTCUSD",1731052788110,0.000834,76188.0,76187.0,0.1267236]
["bitfinex","BTCUSD",1731052789704,0.000834,76188.0,76187.0,0.12934835]
["bitfinex","BTCUSD",1731052790173,0.000834,76188.0,76187.0,0.1267236]
["bitfinex","BTCUSD",1731052793196,0.000834,76188.0,76187.0,0.12934834]
["bitfinex","BTCUSD",1731052794089,0.000834,76188.0,76187.0,0.1267236]
["bitfinex","BTCUSD",1731052797094,0.000834,76188.0,76187.0,0.1255]
["bitfinex","BTCUSD",1731052798044,0.000834,76188.0,76187.0,0.0782]
["bitfinex","BTCUSD",1731052798262,0.05475921,76188.0,76187.0,0.0782]
["bitfinex","BTCUSD",1731052798509,0.000834,76188.0,76187.0,0.0782]
["bitfinex","BTCUSD",1731052799651,0.13307502,76188.0,76181.0,0.084568]
["bitfinex","BTCUSD",1731052799852,0.09768604,76183.0,76181.0,0.084568]
["bitfinex","BTCUSD",1731052800521,0.09768604,76183.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052802607,0.09768604,76185.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052802826,0.22992706,76185.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052804400,0.13224102,76184.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052804850,0.09768604,76182.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052806009,0.13224102,76184.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052806454,0.000834,76188.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052806678,0.13307502,76188.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052808052,0.13307502,76188.0,76182.0,0.0814]
["bitfinex","BTCUSD",1731052808745,0.000834,76188.0,76182.0,0.0814]
["bitfinex","BTCUSD",1731052808990,0.000834,76188.0,76183.0,0.0461]
["bitfinex","BTCUSD",1731052809214,0.000834,76188.0,76186.0,0.0012236]
["bitfinex","BTCUSD",1731052809435,0.000834,76188.0,76184.0,0.0813]
["bitfinex","BTCUSD",1731052809660,0.09768604,76187.0,76184.0,0.0813]
["bitfinex","BTCUSD",1731052810966,0.000834,76188.0,76184.0,0.0813]
["bitfinex","BTCUSD",1731052816762,0.000834,76188.0,76184.0,0.0825236]
["bitfinex","BTCUSD",1731052816980,0.000834,76188.0,76187.0,0.0012236]
["bitfinex","BTCUSD",1731052817437,0.000834,76188.0,76185.0,0.0012236]
["bitfinex","BTCUSD",1731052818102,0.000834,76188.0,76186.0,0.0012236]
["bitfinex","BTCUSD",1731052818800,0.000834,76188.0,76186.0,0.0312236]
["bitfinex","BTCUSD",1731052819471,0.000834,76188.0,76187.0,0.0012236]
["bitfinex","BTCUSD",1731052819928,0.000834,76188.0,76187.0,0.0507236]
["bitfinex","BTCUSD",1731052820163,0.000834,76188.0,76187.0,0.1339236]
["bitfinex","BTCUSD",1731052825124,0.000834,76188.0,76187.0,0.1365484]
["bitfinex","BTCUSD",1731052826230,0.000834,76188.0,76187.0,0.1339236]
["bitfinex","BTCUSD",1731052826661,0.000834,76188.0,76187.0,0.21124699]
["bitfinex","BTCUSD",1731052827097,0.000834,76188.0,76187.0,0.1389236]
["bitfinex","BTCUSD",1731052830246,0.000834,76188.0,76187.0,0.23583559]
["bitfinex","BTCUSD",1731052830886,0.000834,76188.0,76186.0,0.10877269]
["bitfinex","BTCUSD",1731052831113,0.000834,76188.0,76186.0,0.0312236]
["bitfinex","BTCUSD",1731052831325,0.000834,76188.0,76186.0,0.0574536]
["bitfinex","BTCUSD",1731052832688,0.000834,76188.0,76186.0,0.05623]
["bitfinex","BTCUSD",1731052832923,0.19744506,76187.0,76186.0,0.05623]
["bitfinex","BTCUSD",1731052833145,0.000834,76188.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052834898,0.05290073,76188.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052835144,0.000784,76188.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052835361,0.14555764,76195.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052835609,0.09768604,76192.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052835864,0.13224102,76191.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052837661,0.1,76203.0,76190.0,0.07877269]
["bitfinex","BTCUSD",1731052837896,0.19744506,76196.0,76194.0,0.09691199]
["bitfinex","BTCUSD",1731052838131,0.1,76201.0,76194.0,0.09690769]
["bitfinex","BTCUSD",1731052838355,0.1,76201.0,76194.0,0.07752122]
["bitfinex","BTCUSD",1731052838796,0.1,76201.0,76195.0,0.07752122]
["bitfinex","BTCUSD",1731052840228,0.1,76201.0,76192.0,0.0274536]
["bitfinex","BTCUSD",1731052841335,0.1,76201.0,76192.0,0.0012236]
["bitfinex","BTCUSD",1731052841558,0.09768604,76197.0,76192.0,0.0012236]
["bitfinex","BTCUSD",1731052841761,0.09768604,76197.0,76190.0,0.02623]
["bitfinex","BTCUSD",1731052841974,0.09768604,76197.0,76187.0,0.0805236]
["bitfinex","BTCUSD",1731052842183,0.09768604,76197.0,76187.0,0.0793]
["bitfinex","BTCUSD",1731052842392,0.09768604,76192.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052842614,0.09768604,76187.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052843298,0.1,76193.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052843524,0.09768604,76192.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052845509,0.0823,76197.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052845510,0.09768604,76187.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052848156,0.08548604,76187.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052849708,0.31772706,76187.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052850594,0.4154131,76187.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052851242,0.66927554,76187.0,76186.0,0.03]
["bitfinex","BTCUSD",1731052851461,0.1287764,76186.0,76185.0,1.00996001]
["bitfinex","BTCUSD",1731052851687,0.25901742,76186.0,76185.0,1.00996001]
["bitfinex","BTCUSD",1731052853017,0.30441742,76186.0,76185.0,1.00996001]
["bitfinex","BTCUSD",1731052853463,0.45653562,76186.0,76185.0,1.00996001]
["bitfinex","BTCUSD",1731052854719,0.51166918,76186.0,76185.0,1.00996001]
["bitfinex","BTCUSD",1731052856223,0.45853562,76186.0,76185.0,1.00996001]
["bitfinex","BTCUSD",1731052858134,0.45653562,76186.0,76185.0,1.01162801]
["bitfinex","BTCUSD",1731052859216,0.58353862,76186.0,76185.0,1.01162801]
["bitfinex","BTCUSD",1731052859420,0.84255382,76186.0,76185.0,1.01162801]
["bitfinex","BTCUSD",1731052859657,0.91925382,76186.0,76185.0,0.97020902]
["bitfinex","BTCUSD",1731052859872,0.96392396,76186.0,76185.0,0.97020902]
["bitfinex","BTCUSD",1731052860292,0.81180576,76186.0,76185.0,0.97020902]
["bitfinex","BTCUSD",1731052860505,0.96392396,76186.0,76185.0,0.97020902]
["bitfinex","BTCUSD",1731052860958,0.97762939,76186.0,76185.0,0.86666442]
["bitfinex","BTCUSD",1731052861198,0.97762939,76186.0,76185.0,0.13615627]
["bitfinex","BTCUSD",1731052861413,0.2637764,76183.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731052861648,2.22472336,76183.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731052861853,1.51083236,76183.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731052862072,0.84617442,76183.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731052862300,0.90163662,76183.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731052864752,0.95452183,76183.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731052865471,0.1367764,76182.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052865692,1.37453242,76182.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052867055,1.39842114,76182.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731052868366,0.0037764,76171.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052868581,0.23601742,76171.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052869485,0.33811742,76171.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052869692,0.4082628,76171.0,76170.0,0.02061658]
["bitfinex","BTCUSD",1731052870586,0.46190527,76171.0,76170.0,0.02061658]
["bitfinex","BTCUSD",1731052872127,1.51462627,76171.0,76170.0,0.02061658]
["bitfinex","BTCUSD",1731052872998,1.51462627,76171.0,76170.0,0.01550643]
["bitfinex","BTCUSD",1731052873628,0.0037764,76160.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052873832,0.38813562,76160.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052874250,0.23224102,76160.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052874497,0.23601742,76160.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052875848,0.2882079,76160.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052878039,0.32679697,76160.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052878715,0.2882079,76160.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052879205,0.0037764,76158.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052879443,0.35670022,76158.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052879853,0.36894365,76158.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052880064,0.43318534,76158.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052880322,0.43519214,76158.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052881423,0.48973152,76158.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052884190,0.48971982,76158.0,76157.0,0.001666]
["bitfinex","BTCUSD",1731052885341,0.48971982,76158.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052885342,0.25599858,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052885572,0.3882396,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052885982,0.3902396,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052887732,0.3882396,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052887912,0.23224102,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052888139,0.23601742,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052889621,0.23224102,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052889871,0.05219048,76160.0,76151.0,0.0478]
["bitfinex","BTCUSD",1731052890116,0.32968608,76159.0,76152.0,0.0777]
["bitfinex","BTCUSD",1731052890337,0.32968608,76159.0,76154.0,0.0823]
["bitfinex","BTCUSD",1731052890763,0.13224102,76159.0,76154.0,0.0823]
["bitfinex","BTCUSD",1731052890969,0.1,76158.0,76154.0,0.0823]
["bitfinex","BTCUSD",1731052891179,0.13224102,76157.0,76154.0,0.0823]
["bitfinex","BTCUSD",1731052891669,0.1,76156.0,76154.0,0.0823]
["bitfinex","BTCUSD",1731052891873,0.13224102,76156.0,76154.0,0.0823]
["bitfinex","BTCUSD",1731052892087,0.1,76155.0,76154.0,0.07893595]
["bitfinex","BTCUSD",1731052892954,0.1,76155.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052893169,0.0037764,76167.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052893387,0.19744506,76161.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052893606,0.13224102,76160.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052893817,0.1,76159.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052894030,0.1,76157.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052894258,0.13224102,76157.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052894470,0.1,76156.0,76154.0,0.07818915]
["bitfinex","BTCUSD",1731052896222,0.13224102,76157.0,76155.0,0.1268]
["bitfinex","BTCUSD",1731052896447,0.13224102,76157.0,76156.0,0.0781]
["bitfinex","BTCUSD",1731052896907,0.13224102,76157.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052898283,0.1850874,76157.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052898517,0.05284638,76157.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052898753,0.000834,76170.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052898970,0.1,76163.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052899204,0.1,76161.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052899429,0.1,76159.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052901732,0.15321399,76159.0,76156.0,0.077858]
["bitfinex","BTCUSD",1731052902906,0.15321399,76159.0,76156.0,0.07686838]
["bitfinex","BTCUSD",1731052903377,0.05321399,76159.0,76157.0,0.0482236]
["bitfinex","BTCUSD",1731052903589,0.000834,76170.0,76157.0,0.0482236]
["bitfinex","BTCUSD",1731052903832,0.19744506,76165.0,76157.0,0.0482236]
["bitfinex","BTCUSD",1731052904066,0.15222218,76161.0,76157.0,0.0532236]
["bitfinex","BTCUSD",1731052904756,0.2844632,76164.0,76157.0,0.05294154]
["bitfinex","BTCUSD",1731052905415,0.09767539,76159.0,76157.0,0.05294154]
["bitfinex","BTCUSD",1731052906054,0.09767539,76159.0,76158.0,0.0825]
["bitfinex","BTCUSD",1731052908026,0.15015138,76159.0,76158.0,0.0825]
["bitfinex","BTCUSD",1731052908447,0.15098538,76159.0,76158.0,0.0825]
["bitfinex","BTCUSD",1731052909748,0.2832264,76159.0,76158.0,0.0825]
["bitfinex","BTCUSD",1731052909954,0.2832264,76159.0,76154.0,0.0806]
["bitfinex","BTCUSD",1731052910164,0.09767539,76155.0,76154.0,0.0806]
["bitfinex","BTCUSD",1731052913133,0.22991641,76155.0,76154.0,0.0806]
["bitfinex","BTCUSD",1731052913376,0.3275918,76155.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731052913587,0.13224102,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731052917986,0.23224102,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731052921872,0.23224102,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052925743,0.23224102,76154.0,76153.0,0.07875071]
["bitfinex","BTCUSD",1731052927265,0.23224102,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052932619,0.23216994,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052933485,0.23300394,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052940356,0.23213588,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052945984,0.23591228,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052949146,0.33358767,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052949562,0.33276057,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052953884,0.23508518,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052954867,0.24737233,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052957093,0.54821739,76154.0,76153.0,5.071e-05]
["bitfinex","BTCUSD",1731052957329,0.54821739,76154.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052957330,0.19912718,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052957553,0.44365535,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052958191,0.4313682,76151.0,76150.0,0.001486]
["bitfinex","BTCUSD",1731052958401,0.0037764,76147.0,76138.0,0.0812]
["bitfinex","BTCUSD",1731052958604,0.29535078,76142.0,76138.0,0.0812]
["bitfinex","BTCUSD",1731052958818,0.4275918,76142.0,76138.0,0.0812]
["bitfinex","BTCUSD",1731052962240,0.4275918,76142.0,76138.0,0.02016676]
["bitfinex","BTCUSD",1731052962443,0.0037764,76137.0,76135.0,0.001486]
["bitfinex","BTCUSD",1731052962683,0.4313682,76136.0,76135.0,0.001486]
["bitfinex","BTCUSD",1731052962942,0.4313682,76136.0,76115.0,0.048086]
["bitfinex","BTCUSD",1731052962943,0.09767539,76117.0,76115.0,0.048086]
["bitfinex","BTCUSD",1731052963184,0.32991641,76116.0,76115.0,0.001486]
["bitfinex","BTCUSD",1731052963389,0.33369281,76116.0,76115.0,0.001486]
["bitfinex","BTCUSD",1731052963597,0.34596956,76116.0,76115.0,0.001486]
["bitfinex","BTCUSD",1731052963821,0.33369281,76116.0,76115.0,0.001486]
["bitfinex","BTCUSD",1731052964046,0.19535078,76112.0,76098.0,0.0466]
["bitfinex","BTCUSD",1731052964257,0.4275918,76112.0,76098.0,0.0466]
["bitfinex","BTCUSD",1731052965379,0.4275918,76112.0,76100.0,0.082]
["bitfinex","BTCUSD",1731052966071,0.48118868,76112.0,76100.0,0.082]
["bitfinex","BTCUSD",1731052967560,0.48118868,76112.0,76096.0,0.0012236]
["bitfinex","BTCUSD",1731052967763,0.48118868,76112.0,76097.0,0.0012236]
["bitfinex","BTCUSD",1731052968508,0.48118868,76112.0,76096.0,0.0012236]
["bitfinex","BTCUSD",1731052968743,0.56088868,76112.0,76096.0,0.0012236]
["bitfinex","BTCUSD",1731052969446,0.56088868,76112.0,76094.0,0.005]
["bitfinex","BTCUSD",1731052969447,0.56466508,76112.0,76094.0,0.005]
["bitfinex","BTCUSD",1731052969917,0.56466508,76112.0,76093.0,0.005]
["bitfinex","BTCUSD",1731052970128,0.56466508,76112.0,76092.0,0.0826]
["bitfinex","BTCUSD",1731052970129,0.56466508,76112.0,76094.0,0.005]
["bitfinex","BTCUSD",1731052970376,0.56466508,76112.0,76093.0,0.005]
["bitfinex","BTCUSD",1731052970853,0.56466508,76112.0,76094.0,0.005]
["bitfinex","BTCUSD",1731052971261,0.56466508,76112.0,76093.0,0.005]
["bitfinex","BTCUSD",1731052972495,0.20112718,76106.0,76092.0,0.28004506]
["bitfinex","BTCUSD",1731052972759,0.4333682,76106.0,76092.0,0.28004506]
["bitfinex","BTCUSD",1731052973246,0.43311421,76106.0,76092.0,0.0826]
["bitfinex","BTCUSD",1731052975661,0.45611421,76106.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052975890,0.09767539,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052976146,0.22991641,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052976393,0.13224102,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052976596,0.22991641,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052977467,0.2847208,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052978152,0.38824321,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052978889,0.40156206,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052979739,0.38824321,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052981641,0.44182449,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731052981854,0.44182449,76092.0,76078.0,0.07431713]
["bitfinex","BTCUSD",1731052981855,0.00352241,76088.0,76078.0,0.07431713]
["bitfinex","BTCUSD",1731052982110,0.15247978,76079.0,76078.0,0.07431713]
["bitfinex","BTCUSD",1731052982356,0.2847208,76079.0,76075.0,0.0498]
["bitfinex","BTCUSD",1731052982591,0.13224102,76078.0,76069.0,0.04737759]
["bitfinex","BTCUSD",1731052983237,0.13198725,76078.0,76069.0,0.04737759]
["bitfinex","BTCUSD",1731052983681,0.13198725,76078.0,76069.0,0.0459]
["bitfinex","BTCUSD",1731052983888,0.14719592,76078.0,76069.0,0.0459]
["bitfinex","BTCUSD",1731052984104,0.13198725,76078.0,76069.0,0.0459]
["bitfinex","BTCUSD",1731052984749,0.29744506,76077.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052984963,0.26589505,76077.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052986733,0.26941746,76077.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052988801,0.32319379,76077.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052989239,0.34619379,76077.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052989458,0.39289379,76077.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052990316,0.00352241,76072.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052990553,0.4218972,76072.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052990990,0.4238972,76072.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731052991430,0.4238972,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731052993132,0.42339163,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731052993342,0.42139163,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731052993575,0.38773764,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731052996288,0.43675904,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731052996502,0.38773764,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731052998115,0.38973764,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731052999665,0.40196435,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731053000725,0.55444413,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731053000931,0.40196435,76072.0,76069.0,0.015]
["bitfinex","BTCUSD",1731053001159,0.002,76065.0,76064.0,0.001486]
["bitfinex","BTCUSD",1731053001371,0.002,76057.0,76051.0,0.0831]
["bitfinex","BTCUSD",1731053001625,0.15247978,76052.0,76051.0,0.0831]
["bitfinex","BTCUSD",1731053001840,0.2847208,76052.0,76051.0,0.0831]
["bitfinex","BTCUSD",1731053002529,0.29695994,76052.0,76051.0,0.0831]
["bitfinex","BTCUSD",1731053002753,0.29696007,76052.0,76051.0,0.0831]
["bitfinex","BTCUSD",1731053002966,0.29696007,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053003175,0.30919937,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053003619,0.44559612,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053003836,0.43179905,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053004260,0.41955975,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053004687,0.26707997,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053004906,0.39997691,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053005347,0.41654291,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053005563,0.41955975,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053005789,0.24749713,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053006011,0.45373486,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053006221,0.44149559,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053006481,0.47333257,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053006694,0.45374058,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053007115,0.45072374,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053007814,0.29824396,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053008023,0.33847875,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053009349,0.43847875,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053012372,0.45074417,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053013313,0.43847875,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053013516,0.45074416,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731053013926,0.45074416,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053017453,0.43847875,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053017665,0.4507549,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053018303,0.47039922,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053018513,0.4507549,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053020700,0.43847875,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053020914,0.45075827,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053024459,0.45377511,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053025355,0.52893407,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053025659,0.67048816,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053026332,0.67015616,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053026778,0.61665865,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053027454,0.47529376,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053029878,0.48899919,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053034199,0.51399919,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053034620,0.5728525,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053034823,0.67850498,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053035032,0.64656401,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053035259,0.66424689,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053035469,0.61199005,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053035675,0.57099425,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053035883,0.57299425,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053036085,0.57099425,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053036718,0.5120429,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053036931,0.57099797,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053037554,0.6549026,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053037766,0.59794922,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053038603,0.59794152,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053039022,0.59594152,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053039243,0.59794152,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053040155,0.86765068,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053041247,0.8356737,76052.0,76051.0,0.002068]
["bitfinex","BTCUSD",1731053041473,0.15266898,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053041694,0.39721044,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053041902,0.38491,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053042543,0.39721006,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053044494,0.38491,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053044976,0.38792684,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053046447,0.40022736,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053047134,0.45325426,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053047357,0.70438849,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053047566,0.70238849,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053047767,0.84764608,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053047962,0.6949771,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053048171,0.92633174,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053048383,0.95831328,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053048601,0.90452887,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053048812,0.63046376,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053049230,0.54424884,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053049459,0.58762672,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053050304,0.52861357,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053050759,0.58761017,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053051410,0.69810033,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053051619,0.58761017,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053051827,0.55561947,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053052030,0.56299422,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053052267,0.53595487,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053052534,0.52858012,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053052945,0.63926694,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053053159,0.52858012,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053053991,0.51628887,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053054211,0.31722517,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053054417,0.3955826,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053056425,0.49360603,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053056633,0.3955826,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053057904,0.38329135,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053058111,0.39558505,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053058741,0.38329135,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053058967,0.3955857,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053062350,0.38329135,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053062594,0.18526792,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053062866,0.28329135,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053063780,0.38131478,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053063992,0.39361352,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053064252,0.49561352,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053064468,0.57227367,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053067024,0.5845751,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053067244,0.75245762,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053067451,0.90870052,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053068095,0.83204667,76039.0,76038.0,0.001486]
["bitfinex","BTCUSD",1731053068550,0.83204667,76039.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053068551,0.39908713,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053068763,0.7798002,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053068963,0.7208003,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053069379,0.7188003,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053069584,0.8171683,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053070004,0.70652007,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053070221,0.80485391,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053070429,0.70652007,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053070869,0.70683909,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053071291,0.80486252,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053073222,0.70652007,76035.0,76034.0,2e-06]
["bitfinex","BTCUSD",1731053073432,0.00301684,76033.0,76032.0,0.002]
["bitfinex","BTCUSD",1731053073668,0.39276914,76033.0,76032.0,0.002]
["bitfinex","BTCUSD",1731053073881,0.39276813,76033.0,76032.0,0.002]
["bitfinex","BTCUSD",1731053074093,0.42473531,76033.0,76032.0,0.002]
["bitfinex","BTCUSD",1731053074513,0.42468788,76033.0,76032.0,0.002]
["bitfinex","BTCUSD",1731053075339,0.00301684,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731053075607,0.09802343,76020.0,76019.0,0.0825]
["bitfinex","BTCUSD",1731053075841,0.35287802,76020.0,76019.0,0.0825]
["bitfinex","BTCUSD",1731053076300,0.35287802,76020.0,76018.0,0.0488]
["bitfinex","BTCUSD",1731053076517,0.14453609,76019.0,76013.0,0.13468316]
["bitfinex","BTCUSD",1731053076736,0.09802343,76014.0,76013.0,0.13468316]
["bitfinex","BTCUSD",1731053076962,0.24255952,76014.0,76013.0,0.13468316]
["bitfinex","BTCUSD",1731053079173,0.32828788,76014.0,76013.0,0.1327]
["bitfinex","BTCUSD",1731053079392,0.32828788,76014.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053079602,0.1,76012.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053079806,0.23224102,76012.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053080015,0.24452795,76012.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053080439,0.23224102,76012.0,76004.0,0.00198316]
["bitfinex","BTCUSD",1731053080897,0.23224102,76012.0,76003.0,0.00198316]
["bitfinex","BTCUSD",1731053081108,0.24452361,76012.0,76000.0,0.0754]
["bitfinex","BTCUSD",1731053081345,0.24452361,76012.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053081346,0.10301684,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053081565,0.24895786,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053081779,0.30053946,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053081991,0.28088137,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053082201,0.27351399,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053083516,0.42638799,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053084168,0.41411008,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053084586,0.46866521,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053084793,0.75083921,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053085853,0.82612313,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053086062,0.77583921,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053086488,0.77383921,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053087148,0.75083921,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053087352,0.73713921,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053088597,0.81105313,76000.0,75999.0,0.011488]
["bitfinex","BTCUSD",1731053089001,0.00301684,75995.0,75980.0,0.0811]
["bitfinex","BTCUSD",1731053089221,0.305748,75992.0,75980.0,0.0811]
["bitfinex","BTCUSD",1731053089497,0.43798902,75992.0,75980.0,0.0811]
["bitfinex","BTCUSD",1731053091269,0.54100586,75992.0,75980.0,0.0811]
["bitfinex","BTCUSD",1731053091477,0.152874,75981.0,75978.0,0.0468]
["bitfinex","BTCUSD",1731053091682,0.13224102,75980.0,75978.0,0.0468]
["bitfinex","BTCUSD",1731053093394,0.13224102,75980.0,75975.0,0.0757]
["bitfinex","BTCUSD",1731053096310,0.13224102,75980.0,75975.0,0.076534]
["bitfinex","BTCUSD",1731053096726,0.13224102,75980.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053098364,0.01224361,75979.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053098578,0.13224102,75978.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053101315,0.13224102,75978.0,75977.0,0.07988316]
["bitfinex","BTCUSD",1731053101519,0.13224102,75978.0,75977.0,0.12588316]
["bitfinex","BTCUSD",1731053101694,0.11724102,75978.0,75977.0,0.12588316]
["bitfinex","BTCUSD",1731053102374,0.1294931,75978.0,75977.0,0.12588316]
["bitfinex","BTCUSD",1731053102796,0.11724102,75978.0,75977.0,0.12588316]
["bitfinex","BTCUSD",1731053103324,0.20518045,75981.0,75979.0,0.00198316]
["bitfinex","BTCUSD",1731053103574,0.13224102,75980.0,75979.0,0.00198316]
["bitfinex","BTCUSD",1731053104717,0.20518045,75981.0,75979.0,0.00198316]
["bitfinex","BTCUSD",1731053104900,0.152874,75987.0,75986.0,0.0751]
["bitfinex","BTCUSD",1731053105088,0.38511502,75987.0,75986.0,0.0751]
["bitfinex","BTCUSD",1731053105420,0.24450645,75987.0,75986.0,0.0751]
["bitfinex","BTCUSD",1731053107993,0.24451832,75987.0,75986.0,0.0751]
["bitfinex","BTCUSD",1731053109798,0.0122773,75987.0,75986.0,0.07708316]
["bitfinex","BTCUSD",1731053109997,0.0122773,75987.0,75986.0,0.12978316]
["bitfinex","BTCUSD",1731053110205,0.09813332,75996.0,75980.0,0.005]
["bitfinex","BTCUSD",1731053110206,0.09813332,75996.0,75995.0,0.00198316]
["bitfinex","BTCUSD",1731053110410,0.11042888,75996.0,75995.0,0.00198316]
["bitfinex","BTCUSD",1731053110607,0.16495404,75996.0,75995.0,0.00198316]
["bitfinex","BTCUSD",1731053111455,0.26495404,75996.0,75995.0,0.00198316]
["bitfinex","BTCUSD",1731053112469,0.26495404,75996.0,75995.0,0.04858316]
["bitfinex","BTCUSD",1731053112669,0.16495404,75996.0,75995.0,0.12378316]
["bitfinex","BTCUSD",1731053113246,0.11042888,75996.0,75995.0,0.12378316]
["bitfinex","BTCUSD",1731053113453,0.09813332,75996.0,75995.0,0.12378316]
["bitfinex","BTCUSD",1731053117703,0.05277869,75998.0,75995.0,0.12378316]
["bitfinex","BTCUSD",1731053117904,0.09813332,76000.0,75999.0,0.00198316]
["bitfinex","BTCUSD",1731053118100,0.09813332,76004.0,75999.0,0.00198316]
["bitfinex","BTCUSD",1731053118327,0.1,76007.0,76003.0,0.00198316]
["bitfinex","BTCUSD",1731053118529,0.25100354,76008.0,76004.0,0.12978316]
["bitfinex","BTCUSD",1731053118530,0.1,76005.0,76004.0,0.12978316]
["bitfinex","BTCUSD",1731053118677,0.14451722,76006.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053118678,0.32968608,76006.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053118878,0.42968608,76006.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053119094,0.23224102,76006.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053119301,0.33037434,76006.0,76005.0,0.00198316]
["bitfinex","BTCUSD",1731053122637,0.1,76005.0,75997.0,0.00198316]
["bitfinex","BTCUSD",1731053122885,0.09813332,76001.0,75997.0,0.00198316]
["bitfinex","BTCUSD",1731053123117,0.13224102,76000.0,75997.0,0.00198316]
["bitfinex","BTCUSD",1731053124216,0.1,75999.0,75997.0,0.00198316]
["bitfinex","BTCUSD",1731053124469,0.1,75999.0,75992.0,0.049]
["bitfinex","BTCUSD",1731053124470,0.1,75997.0,75992.0,0.00198316]
["bitfinex","BTCUSD",1731053124720,0.09813332,75994.0,75992.0,0.00198316]
["bitfinex","BTCUSD",1731053124977,0.13224102,75993.0,75991.0,0.00698316]
["bitfinex","BTCUSD",1731053125220,0.13224102,75993.0,75992.0,0.00198316]
["bitfinex","BTCUSD",1731053127078,0.13224102,75993.0,75990.0,0.00198316]
["bitfinex","BTCUSD",1731053127306,0.13224102,75993.0,75989.0,0.00198316]
["bitfinex","BTCUSD",1731053127307,0.09813332,75991.0,75989.0,0.00198316]
["bitfinex","BTCUSD",1731053127795,0.13224102,75990.0,75985.0,0.00198316]
["bitfinex","BTCUSD",1731053128034,0.09813332,75987.0,75985.0,0.00198316]
["bitfinex","BTCUSD",1731053128285,0.13224102,75986.0,75985.0,0.00198316]
["bitfinex","BTCUSD",1731053128530,0.32968608,75986.0,75978.0,0.00198316]
["bitfinex","BTCUSD",1731053128759,0.09813332,75980.0,75978.0,0.00198316]
["bitfinex","BTCUSD",1731053128985,0.23037434,75980.0,75976.0,0.00198316]
["bitfinex","BTCUSD",1731053129221,0.23037434,75980.0,75974.0,0.001488]
["bitfinex","BTCUSD",1731053129222,0.23037434,75980.0,75978.0,0.00198316]
["bitfinex","BTCUSD",1731053129471,0.23037434,75980.0,75975.0,0.00281716]
["bitfinex","BTCUSD",1731053129709,0.23037434,75980.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053130390,0.42850766,75980.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053131333,0.44079234,75980.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053131572,0.3974729,75980.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053131791,0.3974729,75980.0,75978.0,0.000835]
["bitfinex","BTCUSD",1731053132032,0.38701578,75980.0,75978.0,0.000835]
["bitfinex","BTCUSD",1731053132276,0.1,75979.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053132510,0.01228295,75978.0,75975.0,0.000834]
["bitfinex","BTCUSD",1731053132762,0.1,75968.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731053133009,0.2529472,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731053133253,0.39747117,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731053133488,0.38745344,75962.0,75961.0,0.001488]
["bitfinex","BTCUSD",1731053133932,0.38518822,75962.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053134156,0.32041333,75961.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053134388,0.01226301,75960.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053134663,0.1,75958.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053134887,0.23224102,75958.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053135947,0.1,75958.0,75951.0,0.19784506]
["bitfinex","BTCUSD",1731053136208,0.1529472,75962.0,75961.0,0.00198316]
["bitfinex","BTCUSD",1731053136456,0.1529472,75962.0,75957.0,0.081088]
["bitfinex","BTCUSD",1731053136457,0.28518822,75962.0,75957.0,0.08307116]
["bitfinex","BTCUSD",1731053136694,0.13224102,75961.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053137359,0.20748548,75962.0,75961.0,0.00198316]
["bitfinex","BTCUSD",1731053138887,0.3397265,75962.0,75961.0,0.00198316]
["bitfinex","BTCUSD",1731053139299,0.3397265,75962.0,75958.0,0.00198316]
["bitfinex","BTCUSD",1731053139570,0.3397265,75962.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053139571,0.13224102,75961.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053139823,0.13224102,75961.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053140040,0.13224102,75961.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053140041,0.1,75960.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053140258,0.13224102,75959.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053140682,0.1,75958.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053140890,0.23224102,75958.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053151593,0.23224102,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053151824,0.38518822,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053155767,0.35024868,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053156497,0.19730148,75958.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053156704,0.20957878,75958.0,75957.0,0.00347116]
["bitfinex","BTCUSD",1731053159870,0.20957878,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053160341,0.22188742,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053162775,0.22117455,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053165128,0.35007455,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053165834,0.37307455,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053166043,0.41411145,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053166488,0.40180281,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053168887,0.41412572,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053169096,0.40180281,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053169269,0.40481965,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053171093,0.39254235,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053171712,0.42457284,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053174306,0.4245548,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053176975,0.66825279,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053177425,0.56985108,75958.0,75957.0,0.001488]
["bitfinex","BTCUSD",1731053178982,0.15596404,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053179186,0.42351754,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053179358,0.44321751,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053180607,0.48258581,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053181174,0.45656897,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053181449,0.3975007,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053182296,0.4506806,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053183459,0.47036712,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053183588,0.59896712,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053183797,0.55306712,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053184013,0.47036712,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053188049,0.47036509,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053190148,0.10009924,75958.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731053190149,0.001668,75958.0,75951.0,0.20906124]
["bitfinex","BTCUSD",1731053190365,0.001668,75958.0,75957.0,0.04326316]
["bitfinex","BTCUSD",1731053191795,0.001668,75958.0,75957.0,0.01698316]
["bitfinex","BTCUSD",1731053192997,0.001668,75958.0,75957.0,0.01961559]
["bitfinex","BTCUSD",1731053193276,0.001668,75958.0,75957.0,0.27902418]
["bitfinex","BTCUSD",1731053193515,0.19744506,75972.0,75960.0,0.09528316]
["bitfinex","BTCUSD",1731053194216,0.19744506,75972.0,75960.0,0.14158316]
["bitfinex","BTCUSD",1731053194430,0.19744506,75972.0,75960.0,0.14358316]
["bitfinex","BTCUSD",1731053194869,0.19744506,75972.0,75971.0,0.13998316]
["bitfinex","BTCUSD",1731053195342,0.05415129,75987.0,75979.0,0.00698316]
["bitfinex","BTCUSD",1731053195606,0.19911506,75996.0,75979.0,0.00961518]
["bitfinex","BTCUSD",1731053195847,0.001668,75980.0,75979.0,0.00698316]
["bitfinex","BTCUSD",1731053201215,0.001668,75980.0,75979.0,0.09658316]
["bitfinex","BTCUSD",1731053201457,0.001668,75980.0,75979.0,0.14478316]
["bitfinex","BTCUSD",1731053206682,0.001668,75980.0,75979.0,0.17106316]
["bitfinex","BTCUSD",1731053208020,0.001668,75980.0,75979.0,0.17369476]
["bitfinex","BTCUSD",1731053208535,0.001668,75980.0,75979.0,0.30593578]
["bitfinex","BTCUSD",1731053208779,0.001668,75980.0,75979.0,0.30330418]
["bitfinex","BTCUSD",1731053209012,0.001668,75980.0,75979.0,0.45625138]
["bitfinex","BTCUSD",1731053209496,0.19744506,75995.0,75994.0,0.16726316]
["bitfinex","BTCUSD",1731053209715,0.19744506,75995.0,75994.0,0.32250418]
["bitfinex","BTCUSD",1731053210154,0.00167,75996.0,75995.0,0.04326316]
["bitfinex","BTCUSD",1731053210373,0.00167,75996.0,75995.0,0.17550418]
["bitfinex","BTCUSD",1731053210852,0.00167,75996.0,75995.0,0.04326316]
["bitfinex","BTCUSD",1731053211540,0.00167,75996.0,75995.0,0.18013537]
["bitfinex","BTCUSD",1731053211760,0.00167,75996.0,75995.0,0.14922418]
["bitfinex","BTCUSD",1731053212035,0.00167,75996.0,75995.0,0.15122418]
["bitfinex","BTCUSD",1731053212276,0.00167,75996.0,75995.0,0.14922418]
["bitfinex","BTCUSD",1731053212747,0.00167,75996.0,75995.0,0.01698316]
["bitfinex","BTCUSD",1731053221107,0.00167,75996.0,75995.0,0.00698316]
["bitfinex","BTCUSD",1731053223348,0.00167,75996.0,75995.0,0.00961461]
["bitfinex","BTCUSD",1731053223780,0.00167,75996.0,75995.0,0.09261461]
["bitfinex","BTCUSD",1731053224007,0.00167,75996.0,75995.0,0.31053563]
["bitfinex","BTCUSD",1731053224225,0.00167,75996.0,75995.0,0.36154971]
["bitfinex","BTCUSD",1731053226411,0.00167,75996.0,75995.0,0.30790418]
["bitfinex","BTCUSD",1731053226659,0.00167,75996.0,75995.0,0.28162418]
["bitfinex","BTCUSD",1731053227099,0.00167,75996.0,75995.0,0.14938316]
["bitfinex","BTCUSD",1731053227566,0.00167,75996.0,75995.0,0.28425529]
["bitfinex","BTCUSD",1731053227778,0.00167,75996.0,75995.0,0.28162418]
["bitfinex","BTCUSD",1731053232604,0.00167,75996.0,75995.0,0.30462418]
["bitfinex","BTCUSD",1731053233274,0.00167,75996.0,75995.0,0.71472418]
["bitfinex","BTCUSD",1731053234202,0.00167,75996.0,75995.0,0.74100418]
["bitfinex","BTCUSD",1731053234723,0.2316472,76029.0,75995.0,0.74100418]
["bitfinex","BTCUSD",1731053234724,0.19744506,76023.0,76010.0,0.22108316]
["bitfinex","BTCUSD",1731053234946,0.19744506,76015.0,76010.0,0.64408316]
["bitfinex","BTCUSD",1731053235187,0.19744506,76015.0,76010.0,0.67036316]
["bitfinex","BTCUSD",1731053236428,0.19744506,76023.0,76010.0,0.80260418]
["bitfinex","BTCUSD",1731053236672,0.19744506,76014.0,76010.0,0.80260418]
["bitfinex","BTCUSD",1731053236921,0.19744506,76014.0,76010.0,0.70260418]
["bitfinex","BTCUSD",1731053237140,0.19744506,76014.0,76010.0,0.74527623]
["bitfinex","BTCUSD",1731053237355,0.19744506,76023.0,76010.0,0.74527623]
["bitfinex","BTCUSD",1731053238246,0.19744506,76023.0,76010.0,0.67760418]
["bitfinex","BTCUSD",1731053238474,0.19744506,76023.0,76010.0,0.66470418]
["bitfinex","BTCUSD",1731053239160,0.19744506,76023.0,76010.0,0.25460418]
["bitfinex","BTCUSD",1731053242061,0.0812,76020.0,76010.0,0.04326316]
["bitfinex","BTCUSD",1731053243724,0.0812,76020.0,76010.0,0.04313121]
["bitfinex","BTCUSD",1731053246047,0.046,76022.0,76010.0,0.04313121]
["bitfinex","BTCUSD",1731053246267,0.19744506,76023.0,76010.0,0.1800029]
["bitfinex","BTCUSD",1731053247377,0.19744506,76023.0,76010.0,0.2854029]
["bitfinex","BTCUSD",1731053248050,0.19744506,76023.0,76010.0,0.28277223]
["bitfinex","BTCUSD",1731053248500,0.19744506,76023.0,76010.0,0.32608267]
["bitfinex","BTCUSD",1731053250089,0.19744506,76032.0,76010.0,0.32608267]
["bitfinex","BTCUSD",1731053250090,0.19744506,76022.0,76010.0,0.42608267]
["bitfinex","BTCUSD",1731053251010,0.19744506,76022.0,76010.0,0.83618267]
["bitfinex","BTCUSD",1731053251670,0.19744506,76022.0,76010.0,0.80990267]
["bitfinex","BTCUSD",1731053252536,0.19744506,76032.0,76010.0,0.80990267]
["bitfinex","BTCUSD",1731053252763,0.19744506,76021.0,76010.0,0.88178267]
["bitfinex","BTCUSD",1731053253459,0.000745,76034.0,76033.0,0.11955121]
["bitfinex","BTCUSD",1731053254144,0.000745,76034.0,76033.0,0.03985121]
["bitfinex","BTCUSD",1731053254593,0.000745,76034.0,76033.0,0.00198316]
["bitfinex","BTCUSD",1731053255068,0.00087695,76034.0,76033.0,0.00198316]
["bitfinex","BTCUSD",1731053256709,0.04404793,76034.0,76033.0,0.00198316]
["bitfinex","BTCUSD",1731053257199,0.00087695,76034.0,76033.0,0.00198316]
["bitfinex","BTCUSD",1731053259780,0.04297945,76034.0,76033.0,0.00198316]
["bitfinex","BTCUSD",1731053260004,0.000745,76034.0,76033.0,0.00198316]
["bitfinex","BTCUSD",1731053263815,0.00022771,76034.0,76033.0,0.00198316]
["bitfinex","BTCUSD",1731053265367,0.13246873,76034.0,76031.0,0.00198316]
["bitfinex","BTCUSD",1731053265625,0.2281472,76032.0,76031.0,0.00198316]
["bitfinex","BTCUSD",1731053265852,0.36038822,76032.0,76031.0,0.00198316]
["bitfinex","BTCUSD",1731053268328,0.36038822,76032.0,76004.0,0.19744506]
["bitfinex","BTCUSD",1731053268329,0.36052017,76032.0,76024.0,0.00198316]
["bitfinex","BTCUSD",1731053268541,0.1529472,76025.0,76024.0,0.00198316]
["bitfinex","BTCUSD",1731053268773,0.28518822,76025.0,76024.0,0.00198316]
["bitfinex","BTCUSD",1731053269221,0.41398822,76025.0,76022.0,0.00198316]
["bitfinex","BTCUSD",1731053269486,0.1529472,76023.0,76021.0,0.00198316]
["bitfinex","BTCUSD",1731053269707,0.28518822,76022.0,76021.0,0.00198316]
["bitfinex","BTCUSD",1731053272009,0.00013195,76018.0,76014.0,0.00198316]
["bitfinex","BTCUSD",1731053272245,0.3058944,76015.0,76014.0,0.00198316]
["bitfinex","BTCUSD",1731053272452,0.43813542,76015.0,76014.0,0.00198316]
["bitfinex","BTCUSD",1731053272912,0.13224102,76015.0,76014.0,0.00198316]
["bitfinex","BTCUSD",1731053273100,0.43813542,76015.0,76014.0,0.00198316]
["bitfinex","BTCUSD",1731053273837,0.43761657,76015.0,76014.0,0.00198316]
["bitfinex","BTCUSD",1731053274300,0.43761657,76015.0,76014.0,0.00281616]
["bitfinex","BTCUSD",1731053275446,0.17444611,76015.0,76014.0,0.00281616]
["bitfinex","BTCUSD",1731053275675,0.32739331,76015.0,76014.0,0.00281616]
["bitfinex","BTCUSD",1731053277927,0.19567114,76015.0,76014.0,0.00281616]
["bitfinex","BTCUSD",1731053278142,0.2529472,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053280347,0.29641482,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053280567,0.29628287,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053282202,0.29641482,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053283327,0.29641482,76021.0,76014.0,0.000833]
["bitfinex","BTCUSD",1731053283328,0.42865584,76021.0,76017.0,0.00198316]
["bitfinex","BTCUSD",1731053283562,0.1529472,76015.0,76014.0,0.00281616]
["bitfinex","BTCUSD",1731053283795,0.1529472,76015.0,76014.0,0.000833]
["bitfinex","BTCUSD",1731053283796,0.28518822,76015.0,76014.0,0.000833]
["bitfinex","BTCUSD",1731053287503,0.00013195,76016.0,76015.0,0.00198316]
["bitfinex","BTCUSD",1731053287984,0.04500167,76021.0,76016.0,0.00198316]
["bitfinex","BTCUSD",1731053288191,0.00013195,76018.0,76016.0,0.00198316]
["bitfinex","BTCUSD",1731053288410,0.1529472,76017.0,76016.0,0.00198316]
["bitfinex","BTCUSD",1731053289570,0.04500167,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053289571,0.001666,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053293807,0.00114617,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053296329,0.00114617,76021.0,76020.0,0.09515121]
["bitfinex","BTCUSD",1731053298205,0.00114617,76021.0,76020.0,0.25239223]
["bitfinex","BTCUSD",1731053298417,0.00114617,76021.0,76020.0,0.3000221]
["bitfinex","BTCUSD",1731053298631,0.00114617,76021.0,76020.0,0.34007986]
["bitfinex","BTCUSD",1731053299060,0.00114617,76021.0,76020.0,0.27439223]
["bitfinex","BTCUSD",1731053299547,0.00114617,76021.0,76020.0,0.27702246]
["bitfinex","BTCUSD",1731053299784,0.00114617,76021.0,76020.0,0.30002246]
["bitfinex","BTCUSD",1731053299994,0.00114617,76021.0,76020.0,0.29739223]
["bitfinex","BTCUSD",1731053300946,0.00114617,76021.0,76020.0,0.27239223]
["bitfinex","BTCUSD",1731053301158,0.00114617,76021.0,76020.0,0.22040907]
["bitfinex","BTCUSD",1731053301377,0.00114617,76021.0,76020.0,0.09515121]
["bitfinex","BTCUSD",1731053303866,0.00062615,76021.0,76020.0,0.09515121]
["bitfinex","BTCUSD",1731053304554,0.00062615,76021.0,76020.0,0.01685121]
["bitfinex","BTCUSD",1731053307915,0.00062615,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053309468,0.04360942,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053309677,0.00062615,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053310090,0.00013195,76019.0,76018.0,0.00198316]
["bitfinex","BTCUSD",1731053310314,0.1,76018.0,76017.0,0.00198316]
["bitfinex","BTCUSD",1731053310556,0.2529472,76016.0,76015.0,0.00281716]
["bitfinex","BTCUSD",1731053310763,0.2529472,76016.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053311247,0.2529472,76016.0,76015.0,0.00281716]
["bitfinex","BTCUSD",1731053311857,0.38518822,76016.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053313783,0.38466808,76016.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053314217,0.25242706,76016.0,76015.0,0.00281716]
["bitfinex","BTCUSD",1731053314653,0.00013195,76019.0,76015.0,0.00281716]
["bitfinex","BTCUSD",1731053314884,0.00062615,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053315109,0.29807121,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053315351,0.10062615,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053316209,0.00062615,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053317124,0.00062615,76021.0,76020.0,0.00461376]
["bitfinex","BTCUSD",1731053317993,0.00062615,76021.0,76020.0,0.01680109]
["bitfinex","BTCUSD",1731053318197,0.00062615,76021.0,76020.0,0.01417049]
["bitfinex","BTCUSD",1731053320876,0.08222615,76021.0,76020.0,0.00198316]
["bitfinex","BTCUSD",1731053321757,0.08222615,76021.0,76020.0,0.00281716]
["bitfinex","BTCUSD",1731053323911,0.08176206,76021.0,76020.0,0.00281716]
["bitfinex","BTCUSD",1731053324165,0.31400308,76021.0,76020.0,0.000834]
["bitfinex","BTCUSD",1731053327085,0.31400308,76021.0,76020.0,0.00281716]
["bitfinex","BTCUSD",1731053327086,0.00016206,76021.0,76020.0,0.00281716]
["bitfinex","BTCUSD",1731053330469,0.00016206,76021.0,76020.0,0.01501108]
["bitfinex","BTCUSD",1731053330682,0.00016206,76021.0,76020.0,0.00281716]
["bitfinex","BTCUSD",1731053331283,0.00016206,76021.0,76020.0,0.01501108]
["bitfinex","BTCUSD",1731053331480,0.00016206,76021.0,76020.0,0.00097085]
["bitfinex","BTCUSD",1731053332597,0.00016206,76021.0,76020.0,0.01317379]
["bitfinex","BTCUSD",1731053332801,0.00016206,76021.0,76020.0,0.00097085]
["bitfinex","BTCUSD",1731053333201,0.00016206,76021.0,76020.0,0.01317379]
["bitfinex","BTCUSD",1731053333627,0.00016206,76021.0,76020.0,0.01220294]
["bitfinex","BTCUSD",1731053333831,0.00016206,76021.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053333832,0.2282,76020.0,76016.0,0.01220294]
["bitfinex","BTCUSD",1731053334042,0.1,76016.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053334243,0.23224102,76016.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053334680,0.38532017,76016.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053336205,0.65925166,76016.0,76015.0,0.000834]
["bitfinex","BTCUSD",1731053336404,0.65925166,76016.0,76000.0,0.00097085]
["bitfinex","BTCUSD",1731053336405,0.00013195,76003.0,76000.0,0.00097085]
["bitfinex","BTCUSD",1731053336621,0.2529472,76001.0,76000.0,0.0131837]
["bitfinex","BTCUSD",1731053336823,0.2529472,76001.0,76000.0,0.00097085]
["bitfinex","BTCUSD",1731053336824,0.38518822,76001.0,76000.0,0.00097085]
["bitfinex","BTCUSD",1731053338550,0.2529472,76001.0,76000.0,0.00097085]
["bitfinex","BTCUSD",1731053338930,0.1529472,76008.0,76000.0,0.00097085]
["bitfinex","BTCUSD",1731053339156,0.2529472,76008.0,76007.0,0.00097085]
["bitfinex","BTCUSD",1731053341102,0.25307915,76008.0,76007.0,0.00097085]
["bitfinex","BTCUSD",1731053342554,0.2529472,76008.0,76007.0,0.00097085]
["bitfinex","BTCUSD",1731053343778,0.25307915,76008.0,76007.0,0.00097085]
["bitfinex","BTCUSD",1731053344190,0.2529472,76008.0,76007.0,0.00097085]
["bitfinex","BTCUSD",1731053344611,0.25307915,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053345030,0.2529472,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053345231,0.25307915,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053345869,0.2529472,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053346094,0.25307915,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053346302,0.2529472,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053346503,0.25307915,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053347026,0.2529472,76008.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053347259,0.24083116,76015.0,76007.0,0.00180485]
["bitfinex","BTCUSD",1731053347260,0.2529472,76014.0,76013.0,0.00097085]
["bitfinex","BTCUSD",1731053347456,0.1,76014.0,76013.0,0.00097085]
["bitfinex","BTCUSD",1731053347660,0.15310926,76021.0,76013.0,0.09627619]
["bitfinex","BTCUSD",1731053347948,0.15310926,76021.0,76014.0,0.01220534]
["bitfinex","BTCUSD",1731053348149,0.15310926,76021.0,76013.0,0.08407085]
["bitfinex","BTCUSD",1731053348150,0.00016206,76021.0,76020.0,0.00097085]
["bitfinex","BTCUSD",1731053348347,0.00016206,76021.0,76020.0,0.01317073]
["bitfinex","BTCUSD",1731053348785,0.15310926,76021.0,76020.0,0.013171]
["bitfinex","BTCUSD",1731053349419,0.25310926,76021.0,76020.0,0.013171]
["bitfinex","BTCUSD",1731053349817,0.25310926,76021.0,76020.0,0.00097085]
["bitfinex","BTCUSD",1731053350225,0.1,76020.0,76017.0,0.00097085]
["bitfinex","BTCUSD",1731053350394,0.0792,76019.0,76017.0,0.00097085]
["bitfinex","BTCUSD",1731053350603,0.1474,76018.0,76017.0,0.00097085]
["bitfinex","BTCUSD",1731053352578,0.1474,76018.0,76016.0,0.00097085]
["bitfinex","BTCUSD",1731053352750,0.1529472,76017.0,76016.0,0.00097085]
["bitfinex","BTCUSD",1731053352996,0.1529472,76017.0,76015.0,0.00097085]
["bitfinex","BTCUSD",1731053353197,0.00013195,76014.0,76013.0,0.00097085]
["bitfinex","BTCUSD",1731053353645,0.10013195,76014.0,76013.0,0.00097085]
["bitfinex","BTCUSD",1731053353903,0.0998713,76014.0,76013.0,0.00097085]
["bitfinex","BTCUSD",1731053354809,0.13224102,76016.0,76013.0,0.00097085]
["bitfinex","BTCUSD",1731053355482,0.1529472,76015.0,76007.0,0.000834]
["bitfinex","BTCUSD",1731053355702,0.1529472,76008.0,75998.0,0.00097085]
["bitfinex","BTCUSD",1731053355950,0.2529472,75999.0,75998.0,0.00097085]
["bitfinex","BTCUSD",1731053358344,0.2529472,75999.0,75994.0,0.00097085]
["bitfinex","BTCUSD",1731053358345,0.1,75998.0,75994.0,0.00097085]
["bitfinex","BTCUSD",1731053359326,0.38518822,75997.0,75994.0,0.00097085]
["bitfinex","BTCUSD",1731053359481,0.38518822,75997.0,75980.0,0.005834]
["bitfinex","BTCUSD",1731053359482,0.1,75996.0,75985.0,0.00097085]
["bitfinex","BTCUSD",1731053359685,0.1529472,75986.0,75985.0,0.00097085]
["bitfinex","BTCUSD",1731053360085,0.2529472,75986.0,75985.0,0.00097085]
["bitfinex","BTCUSD",1731053360489,0.38518822,75986.0,75985.0,0.00097085]
["bitfinex","BTCUSD",1731053362088,0.1,75985.0,75981.0,0.00097085]
["bitfinex","BTCUSD",1731053362508,0.1,75985.0,75980.0,0.00180485]
["bitfinex","BTCUSD",1731053362910,0.0488,75984.0,75980.0,0.00180485]
["bitfinex","BTCUSD",1731053363770,0.1,75985.0,75980.0,0.00180485]
["bitfinex","BTCUSD",1731053363974,0.14352204,75985.0,75980.0,0.00180485]
["bitfinex","BTCUSD",1731053366582,0.14352204,75985.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053366812,0.0763,75984.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053367454,0.13224102,75983.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053367678,0.1,75982.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053367874,0.13224102,75981.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053368080,0.23224102,75981.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053370008,0.28184102,75981.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053370866,0.23184102,75981.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053371556,0.38478822,75981.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053371890,0.23184102,75981.0,75980.0,0.000834]
["bitfinex","BTCUSD",1731053373322,0.4058944,75971.0,75970.0,0.015]
["bitfinex","BTCUSD",1731053373913,0.2529472,75971.0,75970.0,0.015]
["bitfinex","BTCUSD",1731053375241,0.29661749,75971.0,75970.0,0.015]
["bitfinex","BTCUSD",1731053379080,0.14367029,75971.0,75970.0,0.01597085]
["bitfinex","BTCUSD",1731053379311,0.04367029,75971.0,75970.0,0.09507085]
["bitfinex","BTCUSD",1731053379515,0.1,75976.0,75970.0,0.09507085]
["bitfinex","BTCUSD",1731053379947,0.1529472,75971.0,75970.0,0.09507085]
["bitfinex","BTCUSD",1731053380198,0.2529472,75971.0,75970.0,0.09507085]
["bitfinex","BTCUSD",1731053380586,0.2529472,75971.0,75970.0,0.09590485]
["bitfinex","BTCUSD",1731053382447,0.2529472,75971.0,75970.0,0.10808144]
["bitfinex","BTCUSD",1731053382663,0.2529472,75971.0,75970.0,0.09590485]
["bitfinex","BTCUSD",1731053382871,0.2529472,75971.0,75970.0,0.10808144]
["bitfinex","BTCUSD",1731053383109,0.2529472,75971.0,75970.0,0.02898144]
["bitfinex","BTCUSD",1731053383543,0.2529472,75971.0,75970.0,0.01398144]
["bitfinex","BTCUSD",1731053384773,0.04295151,75976.0,75970.0,0.01398144]
["bitfinex","BTCUSD",1731053384980,0.2529472,75971.0,75970.0,0.00180485]
["bitfinex","BTCUSD",1731053385188,0.2529472,75971.0,75970.0,0.01402416]
["bitfinex","BTCUSD",1731053385807,0.2529472,75971.0,75970.0,0.03359045]
["bitfinex","BTCUSD",1731053386919,0.2529472,75971.0,75970.0,0.01402416]
["bitfinex","BTCUSD",1731053389512,0.1529472,75977.0,75970.0,0.01402416]
["bitfinex","BTCUSD",1731053389722,0.1,75976.0,75971.0,0.01221931]
["bitfinex","BTCUSD",1731053389954,0.1,75976.0,75970.0,0.00180485]
["bitfinex","BTCUSD",1731053389955,0.1,75976.0,75975.0,0.00097085]
["bitfinex","BTCUSD",1731053390174,0.1,75976.0,75975.0,0.03278446]
["bitfinex","BTCUSD",1731053390607,0.1,75976.0,75975.0,0.03281566]
["bitfinex","BTCUSD",1731053391072,0.1,75976.0,75975.0,0.01321885]
["bitfinex","BTCUSD",1731053393010,0.1,75976.0,75975.0,0.01405285]
["bitfinex","BTCUSD",1731053396721,0.36024102,75976.0,75975.0,0.013082]
["bitfinex","BTCUSD",1731053397729,0.36024102,75976.0,75975.0,0.01309461]
["bitfinex","BTCUSD",1731053398571,0.1,75970.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053398776,0.38518822,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053399573,0.23224102,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053399774,0.38518822,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053400210,0.23224102,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053400447,0.38518822,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053401298,0.51338822,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053402044,0.55573743,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053402268,0.59503705,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053403577,0.55573743,75969.0,75968.0,0.00190539]
["bitfinex","BTCUSD",1731053405406,0.61445888,75969.0,75968.0,0.00273939]
["bitfinex","BTCUSD",1731053405815,0.61445888,75969.0,75955.0,0.00097085]
["bitfinex","BTCUSD",1731053405816,0.1,75968.0,75955.0,0.00097085]
["bitfinex","BTCUSD",1731053406062,0.3058944,75956.0,75953.0,0.00097085]
["bitfinex","BTCUSD",1731053406222,0.1,75955.0,75953.0,0.00097085]
["bitfinex","BTCUSD",1731053406999,0.1,75953.0,75950.0,2.1952436]
["bitfinex","BTCUSD",1731053407240,0.2211,75951.0,75950.0,2.1952436]
["bitfinex","BTCUSD",1731053407441,0.39268538,75951.0,75950.0,2.1952436]
["bitfinex","BTCUSD",1731053407649,0.35334102,75951.0,75950.0,2.1952436]
["bitfinex","BTCUSD",1731053407859,0.39268588,75951.0,75950.0,2.1952436]
["bitfinex","BTCUSD",1731053408092,0.35334102,75951.0,75950.0,2.1952436]
["bitfinex","BTCUSD",1731053408560,0.35334102,75951.0,75950.0,2.19250421]
["bitfinex","BTCUSD",1731053408699,0.39268908,75951.0,75950.0,2.19250421]
["bitfinex","BTCUSD",1731053409309,0.39268908,75951.0,75950.0,2.03265399]
["bitfinex","BTCUSD",1731053409744,0.35334102,75951.0,75950.0,2.03265399]
["bitfinex","BTCUSD",1731053409918,0.35334102,75951.0,75950.0,1.68510896]
["bitfinex","BTCUSD",1731053410484,0.35334102,75951.0,75950.0,1.52525874]
["bitfinex","BTCUSD",1731053410690,0.35834102,75951.0,75950.0,1.52525874]
["bitfinex","BTCUSD",1731053410858,0.44408439,75951.0,75950.0,1.52525874]
["bitfinex","BTCUSD",1731053411067,0.48343245,75951.0,75950.0,1.47033968]
["bitfinex","BTCUSD",1731053411265,0.36834102,75951.0,75950.0,1.47033968]
["bitfinex","BTCUSD",1731053411536,0.36834102,75951.0,75950.0,1.46578727]
["bitfinex","BTCUSD",1731053411537,0.40761411,75951.0,75950.0,1.46578727]
["bitfinex","BTCUSD",1731053411668,0.40761407,75951.0,75950.0,1.46578727]
["bitfinex","BTCUSD",1731053411869,0.36834102,75951.0,75950.0,1.44713927]
["bitfinex","BTCUSD",1731053412112,0.36834102,75951.0,75950.0,1.23628905]
["bitfinex","BTCUSD",1731053412306,1.86834102,75951.0,75950.0,1.23628905]
["bitfinex","BTCUSD",1731053412518,1.86834102,75951.0,75950.0,1.23233877]
["bitfinex","BTCUSD",1731053412834,1.86834102,75951.0,75950.0,0.88479374]
["bitfinex","BTCUSD",1731053413259,0.36834102,75951.0,75950.0,0.88479374]
["bitfinex","BTCUSD",1731053413439,3.19725417,75951.0,75950.0,0.70389144]
["bitfinex","BTCUSD",1731053413654,3.42331402,75951.0,75950.0,0.70389144]
["bitfinex","BTCUSD",1731053413875,0.54593502,75951.0,75950.0,0.64344871]
["bitfinex","BTCUSD",1731053414505,0.54593502,75951.0,75950.0,0.63507305]
["bitfinex","BTCUSD",1731053415798,0.54793502,75951.0,75950.0,0.58407305]
["bitfinex","BTCUSD",1731053416630,0.54793502,75951.0,75950.0,0.44165425]
["bitfinex","BTCUSD",1731053416837,0.2317,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731053417040,0.52688822,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731053417321,0.52688822,75939.0,75937.0,0.001488]
["bitfinex","BTCUSD",1731053417322,0.005,75928.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053417496,0.1216,75931.0,75912.0,0.19744506]
["bitfinex","BTCUSD",1731053417497,0.005,75920.0,75912.0,0.19744506]
["bitfinex","BTCUSD",1731053417702,0.105,75918.0,75912.0,0.19744506]
["bitfinex","BTCUSD",1731053417927,0.1,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053418129,0.23224102,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053419360,0.31544102,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053420472,0.35152692,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053420914,0.31544102,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053421177,0.51067436,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053421399,2.01067436,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053421619,2.14291713,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053422283,2.17900303,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053422571,0.64291713,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053422796,0.42747436,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053424175,0.27452716,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731053428341,0.27452716,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053431857,0.33084331,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053432560,1.88022236,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053433305,1.83084331,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053435475,0.33084331,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053436426,0.48379051,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053440934,0.43039051,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053442562,0.47628529,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053442820,0.43539051,75912.0,75911.0,0.001235]
["bitfinex","BTCUSD",1731053443053,0.2529472,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053443282,0.38518822,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053443524,0.23509786,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053444671,0.27747465,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053449179,0.27747465,75900.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053449180,0.04523363,75900.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053449409,0.04523363,75900.0,75899.0,0.12859]
["bitfinex","BTCUSD",1731053451754,0.04523363,75900.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053452193,0.04237679,75900.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053452648,0.00300657,75900.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053452867,0.1,75914.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053452868,0.001668,75911.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053453081,0.1,75906.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053453371,0.13224102,75905.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053453582,0.1,75904.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053453802,0.13224102,75903.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053454017,0.1,75902.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053454234,0.13224102,75901.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053454463,0.13525121,75901.0,75899.0,0.07989]
["bitfinex","BTCUSD",1731053454948,0.13525121,75901.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053456245,0.13498973,75901.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053456673,0.17763936,75901.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053458224,0.1,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053458477,0.2352502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053461531,0.2943006,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053461949,0.2352502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053462186,0.45956053,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053462420,0.40882666,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053462642,0.2632502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053463524,0.32240412,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053463766,0.2632502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053463989,0.32240317,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053464220,0.32240348,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053464447,0.40882245,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053464682,0.2632502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053464914,0.29440379,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053465383,0.2352502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053466088,0.2352502,75900.0,75899.0,0.07749]
["bitfinex","BTCUSD",1731053468715,0.2352502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053473122,0.00300918,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053473568,0.1352502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053473784,0.27468308,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053474448,0.2352502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053474881,0.31739952,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053475105,0.2582502,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053475570,0.48270764,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053475777,0.40384188,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053475992,0.50242408,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053476411,0.50244553,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053477504,1.03496391,75900.0,75899.0,0.00149]
["bitfinex","BTCUSD",1731053477713,1.03496391,75900.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053477714,0.028,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053477929,0.41318822,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053478149,0.60312228,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053478761,0.60260031,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053478970,0.6025834,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053479650,0.56152012,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053479863,0.60256855,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053480837,0.60243922,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053481049,0.56139079,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053481673,0.60441432,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053482126,0.69053755,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053482331,0.60441432,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053485433,0.70289477,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053485837,0.70279205,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053486246,0.60433251,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053486453,0.7027783,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053487300,0.60433251,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053488068,0.7027603,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053488550,0.60433251,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053489345,0.7027603,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053489565,0.59985448,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053489740,0.51350739,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053489989,0.59975703,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053490173,0.59976723,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053490380,0.64075855,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053490584,0.59976723,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053490803,0.7883208,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053491221,0.698122,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053491641,0.59974,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053493340,0.43927334,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053493764,0.27852562,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053494633,0.0462846,75893.0,75892.0,0.00201197]
["bitfinex","BTCUSD",1731053494871,0.00326107,75893.0,75892.0,0.08451197]
["bitfinex","BTCUSD",1731053495079,0.001668,75901.0,75893.0,0.0498]
["bitfinex","BTCUSD",1731053495080,0.0433756,75900.0,75893.0,0.0498]
["bitfinex","BTCUSD",1731053495307,0.001668,75901.0,75900.0,0.07602197]
["bitfinex","BTCUSD",1731053497604,0.04460294,75901.0,75900.0,0.07602197]
["bitfinex","BTCUSD",1731053497817,0.001668,75901.0,75900.0,0.07602197]
["bitfinex","BTCUSD",1731053499829,0.001668,75901.0,75900.0,0.0755]
["bitfinex","BTCUSD",1731053500058,0.001668,75901.0,75895.0,0.0762]
["bitfinex","BTCUSD",1731053500286,0.1,75899.0,75895.0,0.07672197]
["bitfinex","BTCUSD",1731053500522,0.1,75899.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053500523,0.1,75897.0,75892.0,0.00201197]
["bitfinex","BTCUSD",1731053500731,0.1,75895.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053500966,0.13224102,75894.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053501178,0.1,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053501386,0.23224102,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053501842,0.23532924,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053504553,0.29764244,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053504758,0.30211995,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053505904,0.34478058,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053506152,0.50150015,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053506352,0.55130015,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053506561,0.66666234,75893.0,75892.0,0.00149]
["bitfinex","BTCUSD",1731053507431,0.005,75880.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053507634,0.15318369,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053507847,0.38542471,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053508055,0.38847152,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053508876,0.52602288,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053509096,0.63649809,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053509295,0.63649535,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053509742,0.71499202,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053509959,0.33164104,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053510163,0.49614372,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053510586,0.31496525,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053510793,0.45982901,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053510939,0.52533731,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053511564,0.43932234,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053512413,0.38047355,75875.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053512833,0.01447803,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053513034,0.26971905,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053513240,0.27274198,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053513892,0.40404198,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053516632,0.38904198,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053516841,0.24826395,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053517042,0.24326395,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053517970,0.24826395,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053518172,0.24326395,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053518798,0.24826395,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053519135,0.24326395,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053519576,0.39644764,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053519769,0.40144764,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053520208,0.39644764,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053521753,0.39120077,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053521955,0.39620077,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053522585,0.4056788,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053523009,0.4879788,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053523216,0.5360788,75872.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053523819,0.01447803,75870.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053524023,0.16971905,75870.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053524217,0.27258668,75870.0,75869.0,0.0045]
["bitfinex","BTCUSD",1731053525076,0.27618369,75858.0,75857.0,0.0112483]
["bitfinex","BTCUSD",1731053525298,0.40842471,75858.0,75857.0,0.0112483]
["bitfinex","BTCUSD",1731053525519,0.38826517,75858.0,75857.0,0.0112483]
["bitfinex","BTCUSD",1731053526144,0.23508148,75858.0,75857.0,0.0112483]
["bitfinex","BTCUSD",1731053527230,0.38826517,75858.0,75857.0,0.0112483]
["bitfinex","BTCUSD",1731053528376,0.38826517,75858.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731053528377,0.43074013,75858.0,75841.0,0.05731533]
["bitfinex","BTCUSD",1731053528577,0.43074013,75858.0,75839.0,0.0499]
["bitfinex","BTCUSD",1731053528578,0.23224102,75857.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053528802,0.1,75854.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053529019,0.13224102,75853.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053529223,0.1,75852.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053529423,0.13224102,75851.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053529632,0.1,75850.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053529840,0.13224102,75849.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053530110,0.1,75848.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053530320,0.23224102,75848.0,75839.0,0.0479]
["bitfinex","BTCUSD",1731053530744,0.19744506,75855.0,75832.0,0.0481]
["bitfinex","BTCUSD",1731053530745,0.1,75846.0,75832.0,0.0481]
["bitfinex","BTCUSD",1731053531162,0.1,75844.0,75832.0,0.0481]
["bitfinex","BTCUSD",1731053531400,0.1,75844.0,75835.0,0.07709]
["bitfinex","BTCUSD",1731053531604,0.00323918,75843.0,75835.0,0.07709]
["bitfinex","BTCUSD",1731053532706,0.04611404,75843.0,75835.0,0.07709]
["bitfinex","BTCUSD",1731053534910,0.04611404,75843.0,75836.0,0.0457]
["bitfinex","BTCUSD",1731053535072,0.1,75854.0,75845.0,0.0457]
["bitfinex","BTCUSD",1731053535294,0.29744506,75846.0,75845.0,0.1256]
["bitfinex","BTCUSD",1731053535515,0.1,75846.0,75845.0,0.1256]
["bitfinex","BTCUSD",1731053536622,0.1,75854.0,75846.0,0.02628]
["bitfinex","BTCUSD",1731053536829,0.1,75854.0,75845.0,0.1256]
["bitfinex","BTCUSD",1731053537482,0.005,75848.0,75824.0,0.11807454]
["bitfinex","BTCUSD",1731053537697,0.005,75848.0,75831.0,0.19744506]
["bitfinex","BTCUSD",1731053537909,0.19744506,75847.0,75832.0,0.02628]
["bitfinex","BTCUSD",1731053538597,0.00354041,75846.0,75832.0,0.02628]
["bitfinex","BTCUSD",1731053539358,0.00354041,75846.0,75834.0,0.02628]
["bitfinex","BTCUSD",1731053539554,0.19744506,75844.0,75836.0,0.02628]
["bitfinex","BTCUSD",1731053539702,0.19744506,75844.0,75837.0,0.15852102]
["bitfinex","BTCUSD",1731053539909,0.00326154,75843.0,75837.0,0.15852102]
["bitfinex","BTCUSD",1731053540518,0.00326154,75843.0,75839.0,0.02628]
["bitfinex","BTCUSD",1731053540719,0.19744506,75844.0,75839.0,0.02628]
["bitfinex","BTCUSD",1731053541141,0.005,75849.0,75839.0,0.02628]
["bitfinex","BTCUSD",1731053541314,0.1,75851.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053541315,0.00326164,75843.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053541493,0.01,75844.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053541707,0.00325899,75842.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053541926,0.00326296,75843.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053542125,0.00325758,75841.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053542330,0.01,75844.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053542552,0.00325493,75840.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053542779,0.19744506,75843.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053542975,0.00325229,75839.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053543181,0.005,75847.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053543383,0.19744506,75845.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053543832,0.00326551,75844.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053544253,0.005,75843.0,75833.0,0.00263695]
["bitfinex","BTCUSD",1731053544667,0.00326022,75842.0,75833.0,0.00263695]
["bitfinex","BTCUSD",1731053546349,0.00599901,75842.0,75833.0,0.00263695]
["bitfinex","BTCUSD",1731053547633,0.01,75846.0,75833.0,0.00263695]
["bitfinex","BTCUSD",1731053547885,0.01,75846.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053547886,0.19744506,75845.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053548087,0.20346523,75845.0,75832.0,0.0786]
["bitfinex","BTCUSD",1731053548671,0.20346523,75845.0,75833.0,0.003471]
["bitfinex","BTCUSD",1731053548906,0.00602017,75845.0,75835.0,0.1284]
["bitfinex","BTCUSD",1731053549144,0.24073219,75853.0,75836.0,0.13487782]
["bitfinex","BTCUSD",1731053549376,0.20345994,75844.0,75837.0,0.0815]
["bitfinex","BTCUSD",1731053549581,0.24573219,75853.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731053549582,0.24073219,75853.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731053549796,0.00600959,75843.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731053550025,0.24073219,75853.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731053550508,0.0060572,75852.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731053553763,0.0110572,75852.0,75837.0,0.0815]
["bitfinex","BTCUSD",1731053554010,0.005,75848.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053554228,0.005,75844.0,75834.0,0.00263706]
["bitfinex","BTCUSD",1731053554690,0.00600959,75843.0,75834.0,0.00263706]
["bitfinex","BTCUSD",1731053554868,0.20244506,75842.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053555078,0.1,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053555334,0.10599902,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053556151,0.00599902,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053556660,0.005,75840.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053557098,0.00598843,75839.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053560267,0.04211293,75842.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053560494,0.00598314,75838.0,75834.0,0.15318369]
["bitfinex","BTCUSD",1731053560710,0.005,75842.0,75835.0,0.00263699]
["bitfinex","BTCUSD",1731053561155,0.005,75842.0,75836.0,0.01232819]
["bitfinex","BTCUSD",1731053561388,0.005,75842.0,75837.0,0.01232819]
["bitfinex","BTCUSD",1731053561621,0.005,75842.0,75838.0,0.01232819]
["bitfinex","BTCUSD",1731053561840,0.005,75842.0,75839.0,0.01232819]
["bitfinex","BTCUSD",1731053562058,0.00600354,75841.0,75840.0,0.01232819]
["bitfinex","BTCUSD",1731053563074,0.005,75842.0,75840.0,0.01232819]
["bitfinex","BTCUSD",1731053563280,0.00600354,75841.0,75835.0,0.00263701]
["bitfinex","BTCUSD",1731053563485,0.00600354,75841.0,75836.0,0.01233146]
["bitfinex","BTCUSD",1731053563682,0.00600354,75841.0,75837.0,0.01233146]
["bitfinex","BTCUSD",1731053563899,0.005,75842.0,75838.0,0.01233146]
["bitfinex","BTCUSD",1731053564121,0.005,75842.0,75839.0,0.01233145]
["bitfinex","BTCUSD",1731053564357,0.005,75850.0,75840.0,0.01233145]
["bitfinex","BTCUSD",1731053564577,0.005,75845.0,75841.0,0.01233145]
["bitfinex","BTCUSD",1731053564800,0.005,75845.0,75842.0,0.01233145]
["bitfinex","BTCUSD",1731053565014,0.005,75845.0,75843.0,0.01233145]
["bitfinex","BTCUSD",1731053565260,0.00667,75852.0,75844.0,0.01233145]
["bitfinex","BTCUSD",1731053565508,0.005,75850.0,75845.0,0.01233145]
["bitfinex","BTCUSD",1731053565757,0.005,75850.0,75846.0,0.01233145]
["bitfinex","BTCUSD",1731053566202,0.005,75850.0,75847.0,0.01233145]
["bitfinex","BTCUSD",1731053566428,0.005,75850.0,75848.0,0.01233145]
["bitfinex","BTCUSD",1731053566656,0.005,75850.0,75849.0,0.01233145]
["bitfinex","BTCUSD",1731053567098,0.01,75850.0,75849.0,0.01233145]
["bitfinex","BTCUSD",1731053567531,0.01105115,75850.0,75835.0,0.02628]
["bitfinex","BTCUSD",1731053567744,0.005,75847.0,75835.0,0.02628]
["bitfinex","BTCUSD",1731053567972,0.005,75847.0,75837.0,0.02628]
["bitfinex","BTCUSD",1731053568439,0.0826,75845.0,75839.0,0.02628]
["bitfinex","BTCUSD",1731053568658,0.005,75844.0,75839.0,0.02628]
["bitfinex","BTCUSD",1731053568898,0.01101941,75844.0,75839.0,0.02628]
["bitfinex","BTCUSD",1731053569353,0.06041941,75844.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053569579,0.05891059,75844.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053570931,0.005,75842.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053571389,0.00601013,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053571867,0.0814,75834.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053572330,0.0873731,75834.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053575210,0.05365749,75834.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053579122,0.0109731,75834.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053580989,0.0059731,75834.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053581921,0.1,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053582180,0.19744506,75840.0,75839.0,0.15318369]
["bitfinex","BTCUSD",1731053582410,0.00598394,75840.0,75839.0,0.15318369]
["bitfinex","BTCUSD",1731053582633,0.00598394,75840.0,75834.0,0.0458]
["bitfinex","BTCUSD",1731053582858,0.005,75845.0,75834.0,0.0458]
["bitfinex","BTCUSD",1731053583089,0.19744506,75844.0,75834.0,0.0458]
["bitfinex","BTCUSD",1731053583533,0.00599981,75843.0,75834.0,0.0458]
["bitfinex","BTCUSD",1731053584425,0.00599981,75843.0,75833.0,0.15401769]
["bitfinex","BTCUSD",1731053584891,0.00599981,75843.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053585321,0.075,75842.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053585529,0.005,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053585733,0.01098923,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053586806,0.01598923,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053587283,0.005,75835.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053587728,0.00595219,75834.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053591035,0.04387201,75839.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053591273,0.00595219,75834.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053591504,0.005,75841.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053591719,0.00595541,75834.0,75833.0,0.00347116]
["bitfinex","BTCUSD",1731053591926,0.005,75844.0,75833.0,0.000834]
["bitfinex","BTCUSD",1731053592139,0.005,75844.0,75831.0,0.15318369]
["bitfinex","BTCUSD",1731053592351,0.0059856,75843.0,75832.0,0.00263698]
["bitfinex","BTCUSD",1731053592777,0.0059856,75843.0,75837.0,0.15318369]
["bitfinex","BTCUSD",1731053592982,0.20244506,75845.0,75837.0,0.15318369]
["bitfinex","BTCUSD",1731053593187,0.005,75845.0,75837.0,0.15318369]
["bitfinex","BTCUSD",1731053593398,0.005,75845.0,75827.0,0.0475]
["bitfinex","BTCUSD",1731053593399,0.005,75841.0,75828.0,0.0026371]
["bitfinex","BTCUSD",1731053593845,0.005,75841.0,75827.0,0.0475]
["bitfinex","BTCUSD",1731053594062,0.00596952,75840.0,75828.0,0.0026371]
["bitfinex","BTCUSD",1731053594261,0.00596952,75840.0,75827.0,0.0475]
["bitfinex","BTCUSD",1731053594686,0.00596952,75840.0,75825.0,0.15318369]
["bitfinex","BTCUSD",1731053594903,0.19744506,75837.0,75825.0,0.28542471]
["bitfinex","BTCUSD",1731053595107,0.0806,75836.0,75825.0,0.15318369]
["bitfinex","BTCUSD",1731053595344,0.08654836,75836.0,75825.0,0.15318369]
["bitfinex","BTCUSD",1731053595565,0.08654836,75836.0,75824.0,0.000835]
["bitfinex","BTCUSD",1731053596436,0.005,75834.0,75824.0,0.000835]
["bitfinex","BTCUSD",1731053596851,0.00593249,75833.0,75824.0,0.000835]
["bitfinex","BTCUSD",1731053597063,0.00593249,75833.0,75825.0,0.155821]
["bitfinex","BTCUSD",1731053597479,0.0806,75836.0,75825.0,0.155821]
["bitfinex","BTCUSD",1731053597742,0.0059272,75832.0,75825.0,0.155821]
["bitfinex","BTCUSD",1731053597970,0.0806,75836.0,75825.0,0.155821]
["bitfinex","BTCUSD",1731053598194,0.00592191,75831.0,75825.0,0.28806202]
["bitfinex","BTCUSD",1731053598401,0.00591662,75830.0,75825.0,0.28542471]
["bitfinex","BTCUSD",1731053598612,0.0806,75836.0,75825.0,0.28542471]
["bitfinex","BTCUSD",1731053598849,0.00594307,75835.0,75825.0,0.28542471]
["bitfinex","BTCUSD",1731053601703,0.00594307,75835.0,75831.0,0.15318369]
["bitfinex","BTCUSD",1731053601938,0.00594307,75835.0,75832.0,0.00263703]
["bitfinex","BTCUSD",1731053602147,0.001668,75839.0,75832.0,0.13487805]
["bitfinex","BTCUSD",1731053602382,0.00593778,75834.0,75832.0,0.13487805]
["bitfinex","BTCUSD",1731053602593,0.001668,75839.0,75832.0,0.13487805]
["bitfinex","BTCUSD",1731053602594,0.001668,75839.0,75838.0,0.15318369]
["bitfinex","BTCUSD",1731053602823,0.00763396,75839.0,75838.0,0.1655062]
["bitfinex","BTCUSD",1731053603047,0.00763396,75839.0,75838.0,0.29774722]
["bitfinex","BTCUSD",1731053603048,0.001668,75839.0,75838.0,0.29774722]
["bitfinex","BTCUSD",1731053603509,0.001668,75839.0,75838.0,0.34674722]
["bitfinex","BTCUSD",1731053603738,0.00763396,75839.0,75838.0,0.34674722]
["bitfinex","BTCUSD",1731053604018,0.001668,75839.0,75838.0,0.34674722]
["bitfinex","BTCUSD",1731053604285,0.001668,75839.0,75838.0,0.36974722]
["bitfinex","BTCUSD",1731053605604,0.00167,75851.0,75840.0,0.0172]
["bitfinex","BTCUSD",1731053605815,0.19744506,75846.0,75845.0,0.06648]
["bitfinex","BTCUSD",1731053606021,0.20196435,75846.0,75845.0,0.21104353]
["bitfinex","BTCUSD",1731053606231,0.00451929,75846.0,75845.0,0.21104353]
["bitfinex","BTCUSD",1731053606458,0.00602572,75846.0,75845.0,0.26678252]
["bitfinex","BTCUSD",1731053606668,0.00167,75851.0,75845.0,0.31494722]
["bitfinex","BTCUSD",1731053606895,0.00167,75851.0,75846.0,0.14456353]
["bitfinex","BTCUSD",1731053607104,0.00605818,75850.0,75847.0,0.01232251]
["bitfinex","BTCUSD",1731053607341,0.0779,75849.0,75848.0,0.01232251]
["bitfinex","BTCUSD",1731053607788,0.08395289,75849.0,75848.0,0.01232251]
["bitfinex","BTCUSD",1731053608864,0.08395289,75849.0,75835.0,0.05318126]
["bitfinex","BTCUSD",1731053609103,0.08395289,75849.0,75848.0,0.01229707]
["bitfinex","BTCUSD",1731053611788,0.08395289,75849.0,75833.0,0.01229707]
["bitfinex","BTCUSD",1731053612013,0.08395289,75849.0,75834.0,0.14453809]
["bitfinex","BTCUSD",1731053612238,0.08395289,75849.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731053612239,0.20244506,75847.0,75835.0,0.01229707]
["bitfinex","BTCUSD",1731053612469,0.1299,75846.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731053612692,0.13593702,75846.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731053612904,0.13593702,75846.0,75829.0,0.01230068]
["bitfinex","BTCUSD",1731053613145,0.13593702,75846.0,75830.0,0.01230068]
["bitfinex","BTCUSD",1731053613366,0.13593702,75846.0,75831.0,0.01230068]
["bitfinex","BTCUSD",1731053613586,0.13593702,75846.0,75832.0,0.01230068]
["bitfinex","BTCUSD",1731053613825,0.13593702,75846.0,75833.0,0.01230068]
["bitfinex","BTCUSD",1731053614034,0.13593702,75846.0,75832.0,0.00263694]
["bitfinex","BTCUSD",1731053614256,0.13593702,75846.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731053614257,0.1344238,75846.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731053614709,0.1344238,75846.0,75830.0,0.01229992]
["bitfinex","BTCUSD",1731053614941,0.1344238,75846.0,75831.0,0.01229992]
["bitfinex","BTCUSD",1731053615176,0.1344238,75846.0,75832.0,0.01229992]
["bitfinex","BTCUSD",1731053615408,0.1344238,75846.0,75833.0,0.01229992]
["bitfinex","BTCUSD",1731053615645,0.1344238,75846.0,75834.0,0.01493686]
["bitfinex","BTCUSD",1731053615886,0.13591942,75846.0,75835.0,0.01229992]
["bitfinex","BTCUSD",1731053616114,0.13591942,75846.0,75836.0,0.01493678]
["bitfinex","BTCUSD",1731053616326,0.13591942,75846.0,75837.0,0.01229992]
["bitfinex","BTCUSD",1731053616544,0.13591942,75846.0,75838.0,0.01493678]
["bitfinex","BTCUSD",1731053616977,0.13591942,75846.0,75839.0,0.01229992]
["bitfinex","BTCUSD",1731053617219,0.13591942,75846.0,75840.0,0.01493678]
["bitfinex","BTCUSD",1731053617450,0.13591942,75846.0,75841.0,0.01229992]
["bitfinex","BTCUSD",1731053617669,0.13591942,75846.0,75842.0,0.01229992]
["bitfinex","BTCUSD",1731053617889,0.13591942,75846.0,75843.0,0.01229992]
["bitfinex","BTCUSD",1731053618120,0.13591942,75846.0,75844.0,0.01229992]
["bitfinex","BTCUSD",1731053618334,0.13591942,75846.0,75845.0,0.01229992]
["bitfinex","BTCUSD",1731053618973,0.08821942,75846.0,75845.0,0.01229992]
["bitfinex","BTCUSD",1731053620077,0.08988742,75846.0,75845.0,0.01229992]
["bitfinex","BTCUSD",1731053620289,0.08988742,75846.0,75845.0,0.01230154]
["bitfinex","BTCUSD",1731053620743,0.08988742,75846.0,75845.0,0.01230188]
["bitfinex","BTCUSD",1731053621220,0.00768742,75846.0,75845.0,0.1445429]
["bitfinex","BTCUSD",1731053621426,0.001668,75846.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1731053621655,0.001668,75846.0,75845.0,0.14454192]
["bitfinex","BTCUSD",1731053623882,0.001668,75846.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1731053624105,0.001668,75846.0,75845.0,0.1445402]
["bitfinex","BTCUSD",1731053626126,0.001668,75846.0,75845.0,0.16421994]
["bitfinex","BTCUSD",1731053626572,0.001668,75846.0,75845.0,0.03197892]
["bitfinex","BTCUSD",1731053626780,0.077968,75846.0,75845.0,0.05825892]
["bitfinex","BTCUSD",1731053627253,0.08401279,75846.0,75845.0,0.03857918]
["bitfinex","BTCUSD",1731053627465,0.08401279,75846.0,75845.0,0.01968473]
["bitfinex","BTCUSD",1731053627672,0.08401279,75846.0,75845.0,0.03198768]
["bitfinex","BTCUSD",1731053628754,0.08401279,75846.0,75845.0,0.01230295]
["bitfinex","BTCUSD",1731053630998,0.08401279,75846.0,75845.0,0.01231336]
["bitfinex","BTCUSD",1731053631230,0.08401279,75846.0,75833.0,0.02628]
["bitfinex","BTCUSD",1731053631453,0.08401279,75846.0,75835.0,0.02628]
["bitfinex","BTCUSD",1731053631682,0.08401279,75846.0,75837.0,0.02628]
["bitfinex","BTCUSD",1731053631929,0.1233,75838.0,75837.0,0.02628]
["bitfinex","BTCUSD",1731053632131,0.0763,75837.0,75832.0,0.02628]
["bitfinex","BTCUSD",1731053632407,0.0763,75837.0,75833.0,0.01231788]
["bitfinex","BTCUSD",1731053632633,0.0763,75837.0,75834.0,0.01231788]
["bitfinex","BTCUSD",1731053632849,0.0763,75835.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053633057,0.0763,75835.0,75827.0,0.02628]
["bitfinex","BTCUSD",1731053633302,0.0763,75835.0,75829.0,0.02628]
["bitfinex","BTCUSD",1731053633303,0.00598131,75834.0,75829.0,0.02628]
["bitfinex","BTCUSD",1731053633510,0.00598131,75834.0,75830.0,0.01231462]
["bitfinex","BTCUSD",1731053633730,0.00598131,75834.0,75829.0,0.02628]
["bitfinex","BTCUSD",1731053633731,0.00598131,75834.0,75831.0,0.01231462]
["bitfinex","BTCUSD",1731053634146,0.00598131,75834.0,75832.0,0.01231462]
["bitfinex","BTCUSD",1731053634574,0.00598131,75834.0,75833.0,0.01231462]
["bitfinex","BTCUSD",1731053637896,0.00598131,75834.0,75833.0,0.01231263]
["bitfinex","BTCUSD",1731053638117,0.08578131,75834.0,75833.0,0.01231263]
["bitfinex","BTCUSD",1731053638332,0.14268131,75834.0,75833.0,0.01231263]
["bitfinex","BTCUSD",1731053638837,0.15522233,75834.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053639045,0.005,75828.0,75826.0,0.01231265]
["bitfinex","BTCUSD",1731053639256,0.0528159,75827.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053639461,0.079,75826.0,75825.0,0.01314246]
["bitfinex","BTCUSD",1731053639891,0.08491061,75826.0,75825.0,0.01314246]
["bitfinex","BTCUSD",1731053641272,0.00591061,75826.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053641729,0.19744506,75836.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053641968,0.19744506,75836.0,75829.0,0.15318369]
["bitfinex","BTCUSD",1731053642179,0.00595823,75835.0,75830.0,0.01230488]
["bitfinex","BTCUSD",1731053642379,0.00595823,75835.0,75831.0,0.01230488]
["bitfinex","BTCUSD",1731053642661,0.00595823,75835.0,75832.0,0.01230488]
["bitfinex","BTCUSD",1731053642877,0.00595823,75835.0,75829.0,0.15318369]
["bitfinex","BTCUSD",1731053642878,0.00595823,75835.0,75833.0,0.01230488]
["bitfinex","BTCUSD",1731053643089,0.00595823,75835.0,75834.0,0.01230488]
["bitfinex","BTCUSD",1731053643305,0.0755,75843.0,75834.0,0.01230488]
["bitfinex","BTCUSD",1731053643532,0.00595823,75835.0,75829.0,0.15318369]
["bitfinex","BTCUSD",1731053643778,0.0755,75843.0,75835.0,0.15318369]
["bitfinex","BTCUSD",1731053644049,0.19744506,75841.0,75836.0,0.13487789]
["bitfinex","BTCUSD",1731053644289,0.001668,75846.0,75840.0,0.15318369]
["bitfinex","BTCUSD",1731053644508,0.19744506,75844.0,75841.0,0.01230245]
["bitfinex","BTCUSD",1731053644731,0.001668,75846.0,75842.0,0.01230245]
["bitfinex","BTCUSD",1731053644924,0.001668,75846.0,75843.0,0.01230245]
["bitfinex","BTCUSD",1731053645193,0.001668,75846.0,75844.0,0.03198607]
["bitfinex","BTCUSD",1731053645422,0.00450835,75845.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731053645663,0.00450835,75845.0,75840.0,0.15318369]
["bitfinex","BTCUSD",1731053645664,0.00450835,75845.0,75840.0,0.06740633]
["bitfinex","BTCUSD",1731053645887,0.00450835,75845.0,75844.0,0.15318369]
["bitfinex","BTCUSD",1731053646119,0.001668,75846.0,75844.0,0.15318369]
["bitfinex","BTCUSD",1731053647737,0.001668,75846.0,75845.0,0.13487753]
["bitfinex","BTCUSD",1731053647932,0.001668,75846.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1731053648407,0.00618032,75846.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1731053648616,0.001668,75846.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1731053648860,0.00618032,75846.0,75844.0,0.15318369]
["bitfinex","BTCUSD",1731053649067,0.00450835,75845.0,75844.0,0.15318369]
["bitfinex","BTCUSD",1731053649476,0.001668,75846.0,75844.0,0.15318369]
["bitfinex","BTCUSD",1731053649690,0.0817,75845.0,75832.0,0.4101]
["bitfinex","BTCUSD",1731053649912,0.08771113,75845.0,75833.0,0.28542471]
["bitfinex","BTCUSD",1731053650163,0.0817,75845.0,75833.0,0.28542471]
["bitfinex","BTCUSD",1731053650577,0.19744506,75844.0,75833.0,0.28542471]
["bitfinex","BTCUSD",1731053651012,0.00600055,75843.0,75833.0,0.28542471]
["bitfinex","BTCUSD",1731053651683,0.00600055,75843.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053651684,0.0769,75833.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053652154,0.00596962,75832.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053652587,0.0769,75833.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053652797,0.00596433,75831.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053653018,0.00596962,75832.0,75825.0,0.000834]
["bitfinex","BTCUSD",1731053653255,0.00596962,75832.0,75825.0,0.15401769]
["bitfinex","BTCUSD",1731053653468,0.0769,75833.0,75826.0,0.00263722]
["bitfinex","BTCUSD",1731053653879,0.0769,75833.0,75825.0,0.15401769]
["bitfinex","BTCUSD",1731053654301,0.08407,75851.0,75832.0,0.15318369]
["bitfinex","BTCUSD",1731053654548,0.08407,75851.0,75831.0,0.15318369]
["bitfinex","BTCUSD",1731053654549,0.19744506,75842.0,75833.0,0.13487768]
["bitfinex","BTCUSD",1731053654760,0.19744506,75842.0,75841.0,0.15318369]
["bitfinex","BTCUSD",1731053655187,0.19744506,75842.0,75835.0,0.15318369]
["bitfinex","BTCUSD",1731053655403,0.28151506,75851.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731053655845,0.28151506,75851.0,75837.0,0.01967232]
["bitfinex","BTCUSD",1731053656068,0.001666,75839.0,75838.0,0.01967232]
["bitfinex","BTCUSD",1731053656750,0.001666,75839.0,75838.0,0.04601232]
["bitfinex","BTCUSD",1731053657812,0.080266,75839.0,75838.0,0.01967232]
["bitfinex","BTCUSD",1731053657814,0.080266,75839.0,75838.0,0.00263669]
["bitfinex","BTCUSD",1731053658032,0.0862596,75839.0,75838.0,0.0319714]
["bitfinex","BTCUSD",1731053660866,0.001666,75839.0,75838.0,0.0583114]
["bitfinex","BTCUSD",1731053661097,0.0076596,75839.0,75838.0,0.0583114]
["bitfinex","BTCUSD",1731053661317,0.001666,75839.0,75838.0,0.0583114]
["bitfinex","BTCUSD",1731053661534,0.0076596,75839.0,75838.0,0.0583114]
["bitfinex","BTCUSD",1731053661771,0.001666,75839.0,75836.0,0.02634]
["bitfinex","BTCUSD",1731053661988,0.001666,75839.0,75835.0,0.00263681]
["bitfinex","BTCUSD",1731053661989,0.001666,75839.0,75838.0,0.18484524]
["bitfinex","BTCUSD",1731053662205,0.001666,75839.0,75838.0,0.29227407]
["bitfinex","BTCUSD",1731053662434,0.001666,75839.0,75838.0,0.31195579]
["bitfinex","BTCUSD",1731053663350,0.001666,75839.0,75838.0,0.21354205]
["bitfinex","BTCUSD",1731053663584,0.001666,75839.0,75838.0,0.29225001]
["bitfinex","BTCUSD",1731053664074,0.001666,75839.0,75838.0,0.21354205]
["bitfinex","BTCUSD",1731053664299,0.001666,75839.0,75838.0,0.31192678]
["bitfinex","BTCUSD",1731053664524,0.001666,75839.0,75838.0,0.21354205]
["bitfinex","BTCUSD",1731053664753,0.001666,75839.0,75838.0,0.2135383]
["bitfinex","BTCUSD",1731053665450,0.001666,75839.0,75838.0,0.29223919]
["bitfinex","BTCUSD",1731053666339,0.001666,75839.0,75838.0,0.2135383]
["bitfinex","BTCUSD",1731053666560,0.001666,75839.0,75838.0,0.29223919]
["bitfinex","BTCUSD",1731053666784,0.001666,75839.0,75838.0,0.26589919]
["bitfinex","BTCUSD",1731053667005,0.001668,75846.0,75845.0,0.15318369]
["bitfinex","BTCUSD",1731053667227,0.001668,75846.0,75845.0,0.31738199]
["bitfinex","BTCUSD",1731053668321,0.001668,75846.0,75845.0,0.31737876]
["bitfinex","BTCUSD",1731053669295,0.001668,75846.0,75845.0,0.38857876]
["bitfinex","BTCUSD",1731053669515,0.001668,75846.0,75845.0,0.49837876]
["bitfinex","BTCUSD",1731053670526,0.001668,75846.0,75845.0,0.55103129]
["bitfinex","BTCUSD",1731053671417,0.001668,75846.0,75845.0,0.57737129]
["bitfinex","BTCUSD",1731053671834,0.001668,75846.0,75845.0,0.5773687]
["bitfinex","BTCUSD",1731053674293,0.001668,75846.0,75845.0,0.5193687]
["bitfinex","BTCUSD",1731053674680,0.001668,75846.0,75845.0,0.9294687]
["bitfinex","BTCUSD",1731053675056,0.001668,75846.0,75845.0,0.89751724]
["bitfinex","BTCUSD",1731053675271,0.001668,75846.0,75845.0,0.94401724]
["bitfinex","BTCUSD",1731053675468,0.001668,75846.0,75845.0,0.9299595]
["bitfinex","BTCUSD",1731053675618,0.001668,75846.0,75845.0,0.8834595]
["bitfinex","BTCUSD",1731053676231,0.001668,75846.0,75845.0,0.90311112]
["bitfinex","BTCUSD",1731053676723,0.001668,75846.0,75845.0,0.92945112]
["bitfinex","BTCUSD",1731053677392,0.001668,75846.0,75845.0,0.90645112]
["bitfinex","BTCUSD",1731053679442,0.001668,75846.0,75845.0,0.80645112]
["bitfinex","BTCUSD",1731053679876,0.082868,75846.0,75845.0,0.80645112]
["bitfinex","BTCUSD",1731053680497,0.082868,75846.0,75845.0,0.77451724]
["bitfinex","BTCUSD",1731053680704,0.082868,75846.0,75845.0,0.39634989]
["bitfinex","BTCUSD",1731053681053,0.0874506,75846.0,75845.0,0.39634989]
["bitfinex","BTCUSD",1731053681985,0.0062506,75846.0,75845.0,0.39634989]
["bitfinex","BTCUSD",1731053684308,0.0062506,75846.0,75845.0,0.36441724]
["bitfinex","BTCUSD",1731053684474,0.0062506,75846.0,75845.0,0.39639465]
["bitfinex","BTCUSD",1731053684680,0.001668,75846.0,75845.0,0.39639465]
["bitfinex","BTCUSD",1731053687941,0.001668,75846.0,75845.0,0.39640634]
["bitfinex","BTCUSD",1731053688394,0.001666,75849.0,75845.0,0.39640634]
["bitfinex","BTCUSD",1731053688628,0.001666,75849.0,75847.0,0.02634]
["bitfinex","BTCUSD",1731053688847,0.001666,75849.0,75848.0,0.19057012]
["bitfinex","BTCUSD",1731053691544,0.001666,75849.0,75848.0,0.19060535]
["bitfinex","BTCUSD",1731053691741,0.001666,75849.0,75848.0,0.05836433]
["bitfinex","BTCUSD",1731053692196,0.00626189,75849.0,75848.0,0.05836433]
["bitfinex","BTCUSD",1731053694467,0.08426189,75849.0,75848.0,0.05836433]
["bitfinex","BTCUSD",1731053695284,0.08426189,75849.0,75848.0,0.02634]
["bitfinex","BTCUSD",1731053695494,0.08426189,75849.0,75848.0,0.05836607]
["bitfinex","BTCUSD",1731053695751,0.08426189,75849.0,75848.0,0.05836608]
["bitfinex","BTCUSD",1731053701288,0.08426189,75849.0,75848.0,0.03202608]
["bitfinex","BTCUSD",1731053701494,0.08426189,75849.0,75848.0,0.05836608]
["bitfinex","BTCUSD",1731053702592,0.08426189,75849.0,75848.0,0.05837297]
["bitfinex","BTCUSD",1731053703471,0.05463211,75849.0,75848.0,0.19325062]
["bitfinex","BTCUSD",1731053703678,0.05922268,75849.0,75848.0,0.19325062]
["bitfinex","BTCUSD",1731053703923,0.05463211,75849.0,75848.0,0.19061399]
["bitfinex","BTCUSD",1731053704132,0.05463211,75849.0,75848.0,0.19325041]
["bitfinex","BTCUSD",1731053704357,0.05463211,75849.0,75848.0,0.05837297]
["bitfinex","BTCUSD",1731053704575,0.10425007,75849.0,75848.0,0.05837297]
["bitfinex","BTCUSD",1731053704790,0.10425007,75849.0,75848.0,0.03203297]
["bitfinex","BTCUSD",1731053705024,0.10425007,75849.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731053705025,0.054866,75849.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731053705236,0.054866,75849.0,75848.0,0.03206419]
["bitfinex","BTCUSD",1731053705451,0.054866,75849.0,75840.0,0.01233267]
["bitfinex","BTCUSD",1731053705774,0.054866,75849.0,75841.0,0.03206494]
["bitfinex","BTCUSD",1731053706017,0.054866,75849.0,75842.0,0.03206494]
["bitfinex","BTCUSD",1731053706219,0.054866,75849.0,75843.0,0.03205098]
["bitfinex","BTCUSD",1731053706447,0.054866,75849.0,75844.0,0.03205098]
["bitfinex","BTCUSD",1731053706651,0.054866,75849.0,75845.0,0.03205098]
["bitfinex","BTCUSD",1731053706861,0.054866,75849.0,75846.0,0.03205098]
["bitfinex","BTCUSD",1731053707075,0.054866,75849.0,75847.0,0.03205098]
["bitfinex","BTCUSD",1731053707293,0.054866,75849.0,75848.0,0.03205098]
["bitfinex","BTCUSD",1731053707515,0.134366,75849.0,75848.0,0.03205098]
["bitfinex","BTCUSD",1731053707759,0.0454,75848.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731053707970,0.0795,75847.0,75838.0,0.02137065]
["bitfinex","BTCUSD",1731053708192,0.0795,75847.0,75840.0,0.03203873]
["bitfinex","BTCUSD",1731053708411,0.0795,75847.0,75841.0,0.03203873]
["bitfinex","BTCUSD",1731053708699,0.0778,75846.0,75842.0,0.03203873]
["bitfinex","BTCUSD",1731053708915,0.0778,75846.0,75845.0,0.15318369]
["bitfinex","BTCUSD",1731053709122,0.0778,75846.0,75845.0,0.20576007]
["bitfinex","BTCUSD",1731053709336,0.0778,75846.0,75845.0,0.18522242]
["bitfinex","BTCUSD",1731053709553,0.0778,75846.0,75845.0,0.20576007]
["bitfinex","BTCUSD",1731053711290,0.0778,75846.0,75845.0,0.18522242]
["bitfinex","BTCUSD",1731053712194,0.001666,75849.0,75845.0,0.34380344]
["bitfinex","BTCUSD",1731053712398,0.001666,75849.0,75846.0,0.17090361]
["bitfinex","BTCUSD",1731053712622,0.001666,75849.0,75848.0,0.02634]
["bitfinex","BTCUSD",1731053712842,0.001666,75849.0,75848.0,0.19061975]
["bitfinex","BTCUSD",1731053714811,0.001666,75849.0,75848.0,0.42388001]
["bitfinex","BTCUSD",1731053715042,0.001666,75849.0,75848.0,0.42124365]
["bitfinex","BTCUSD",1731053715242,0.001666,75849.0,75848.0,0.26805996]
["bitfinex","BTCUSD",1731053715466,0.001666,75849.0,75848.0,0.42124365]
["bitfinex","BTCUSD",1731053715703,0.001666,75849.0,75848.0,0.26805996]
["bitfinex","BTCUSD",1731053715919,0.001666,75849.0,75848.0,0.42121836]
["bitfinex","BTCUSD",1731053716131,0.00167,75851.0,75850.0,0.04934]
["bitfinex","BTCUSD",1731053716341,0.00167,75852.0,75851.0,0.20252369]
["bitfinex","BTCUSD",1731053716566,0.00167,75852.0,75851.0,0.3470768]
["bitfinex","BTCUSD",1731053717023,0.00167,75852.0,75851.0,0.36677615]
["bitfinex","BTCUSD",1731053717932,0.00167,75852.0,75851.0,0.21359246]
["bitfinex","BTCUSD",1731053718162,0.00167,75852.0,75851.0,0.36677615]
["bitfinex","BTCUSD",1731053718594,0.0804,75870.0,75866.0,0.15318369]
["bitfinex","BTCUSD",1731053718813,0.0804,75870.0,75867.0,0.03201144]
["bitfinex","BTCUSD",1731053719481,0.0804,75870.0,75866.0,0.28542471]
["bitfinex","BTCUSD",1731053719740,0.0764,75879.0,75869.0,0.21794462]
["bitfinex","BTCUSD",1731053719939,0.0764,75879.0,75870.0,0.16422033]
["bitfinex","BTCUSD",1731053720146,0.0764,75879.0,75871.0,0.17286327]
["bitfinex","BTCUSD",1731053720353,0.0764,75879.0,75871.0,0.16422033]
["bitfinex","BTCUSD",1731053721240,0.0764,75879.0,75871.0,0.16685589]
["bitfinex","BTCUSD",1731053721490,0.0764,75879.0,75871.0,0.16422033]
["bitfinex","BTCUSD",1731053722097,0.0764,75879.0,75871.0,0.16685581]
["bitfinex","BTCUSD",1731053722493,0.0764,75879.0,75871.0,0.16422033]
["bitfinex","BTCUSD",1731053722734,0.0764,75879.0,75871.0,0.16685581]
["bitfinex","BTCUSD",1731053722942,0.19744506,75884.0,75871.0,0.34040402]
["bitfinex","BTCUSD",1731053723159,0.19744506,75884.0,75871.0,0.18722033]
["bitfinex","BTCUSD",1731053724254,0.19744506,75884.0,75871.0,0.34040402]
["bitfinex","BTCUSD",1731053724461,0.19744506,75884.0,75871.0,0.18722033]
["bitfinex","BTCUSD",1731053725118,0.19744506,75884.0,75871.0,0.34040402]
["bitfinex","BTCUSD",1731053725364,0.19744506,75884.0,75883.0,0.15318369]
["bitfinex","BTCUSD",1731053725571,0.19744506,75884.0,75883.0,0.31740402]
["bitfinex","BTCUSD",1731053725776,0.0769,75885.0,75883.0,0.31740402]
["bitfinex","BTCUSD",1731053725994,0.0769,75885.0,75884.0,0.16422033]
["bitfinex","BTCUSD",1731053726314,0.0769,75885.0,75884.0,0.18464159]
["bitfinex","BTCUSD",1731053726526,0.0769,75885.0,75884.0,0.16422033]
["bitfinex","BTCUSD",1731053726731,0.0769,75885.0,75884.0,0.19056033]
["bitfinex","BTCUSD",1731053726952,0.0769,75885.0,75884.0,0.21085954]
["bitfinex","BTCUSD",1731053727151,0.0769,75885.0,75884.0,0.19860496]
["bitfinex","BTCUSD",1731053727401,0.0769,75885.0,75884.0,0.21085666]
["bitfinex","BTCUSD",1731053727604,0.0769,75885.0,75884.0,0.19043716]
["bitfinex","BTCUSD",1731053727829,1.0769,75885.0,75884.0,0.21085494]
["bitfinex","BTCUSD",1731053728018,1.0769,75885.0,75884.0,0.19043544]
["bitfinex","BTCUSD",1731053730558,1.1265,75885.0,75884.0,0.16409544]
["bitfinex","BTCUSD",1731053733103,1.1265,75885.0,75884.0,0.18451494]
["bitfinex","BTCUSD",1731053733318,1.1265,75885.0,75884.0,0.03185442]
["bitfinex","BTCUSD",1731053733930,1.1265,75885.0,75877.0,0.15318369]
["bitfinex","BTCUSD",1731053734152,1.1265,75885.0,75884.0,0.01223968]
["bitfinex","BTCUSD",1731053734382,1.1265,75885.0,75884.0,0.01223994]
["bitfinex","BTCUSD",1731053734992,1.1265,75885.0,75884.0,0.03182342]
["bitfinex","BTCUSD",1731053736906,1.1265,75885.0,75884.0,0.05816342]
["bitfinex","BTCUSD",1731053737250,1.1265,75885.0,75884.0,0.03182342]
["bitfinex","BTCUSD",1731053738509,1.1265,75885.0,75884.0,0.01223994]
["bitfinex","BTCUSD",1731053738732,1.0496,75885.0,75884.0,0.01961672]
["bitfinex","BTCUSD",1731053738992,1.0496,75885.0,75884.0,0.03187717]
["bitfinex","BTCUSD",1731053739399,1.1257,75885.0,75884.0,0.03187717]
["bitfinex","BTCUSD",1731053740021,1.127368,75885.0,75884.0,0.03187717]
["bitfinex","BTCUSD",1731053740656,1.137368,75885.0,75884.0,0.03187717]
["bitfinex","BTCUSD",1731053740871,1.144368,75885.0,75884.0,0.03187717]
["bitfinex","BTCUSD",1731053741077,1.144368,75885.0,75884.0,0.01226045]
["bitfinex","BTCUSD",1731053741078,1.142368,75885.0,75884.0,0.01226045]
["bitfinex","BTCUSD",1731053741251,1.142368,75885.0,75884.0,0.03187717]
["bitfinex","BTCUSD",1731053741717,1.144368,75885.0,75884.0,0.01226045]
["bitfinex","BTCUSD",1731053741916,1.144368,75885.0,75884.0,0.03187717]
["bitfinex","BTCUSD",1731053742158,1.144368,75885.0,75884.0,0.03193128]
["bitfinex","BTCUSD",1731053745483,1.119368,75885.0,75884.0,0.03193128]
["bitfinex","BTCUSD",1731053745704,1.122068,75885.0,75884.0,0.03197433]
["bitfinex","BTCUSD",1731053746493,1.124068,75885.0,75884.0,0.03197433]
["bitfinex","BTCUSD",1731053746692,1.124068,75885.0,75872.0,0.000834]
["bitfinex","BTCUSD",1731053746693,0.005,75874.0,75872.0,0.000834]
["bitfinex","BTCUSD",1731053746945,0.2304,75884.0,75872.0,0.000834]
["bitfinex","BTCUSD",1731053746946,0.1424,75873.0,75872.0,0.000834]
["bitfinex","BTCUSD",1731053747519,0.1424,75873.0,75844.0,0.19744506]
["bitfinex","BTCUSD",1731053747520,0.0857,75852.0,75844.0,0.19744506]
["bitfinex","BTCUSD",1731053747731,0.1404,75847.0,75844.0,0.19744506]
["bitfinex","BTCUSD",1731053748118,0.1404,75847.0,75839.0,0.000833]
["bitfinex","BTCUSD",1731053751083,0.37764102,75847.0,75839.0,0.000833]
["bitfinex","BTCUSD",1731053751294,0.0756,75838.0,75833.0,0.19744506]
["bitfinex","BTCUSD",1731053751516,0.0756,75838.0,75820.0,0.13224102]
["bitfinex","BTCUSD",1731053752179,0.19744506,75837.0,75820.0,0.13224102]
["bitfinex","BTCUSD",1731053752398,0.19744506,75836.0,75824.0,0.15318369]
["bitfinex","BTCUSD",1731053754357,0.005,75833.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053754579,0.005,75833.0,75817.0,0.32968608]
["bitfinex","BTCUSD",1731053754796,0.005,75830.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053755226,0.0533,75835.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053755227,0.005,75824.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053755435,0.0824,75825.0,75817.0,0.00263768]
["bitfinex","BTCUSD",1731053756519,0.0824,75825.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053758858,0.0824,75825.0,75817.0,0.01221644]
["bitfinex","BTCUSD",1731053759069,0.0824,75825.0,75818.0,0.01221644]
["bitfinex","BTCUSD",1731053759276,0.0824,75825.0,75819.0,0.01221644]
["bitfinex","BTCUSD",1731053759483,0.0824,75825.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053759749,0.0824,75825.0,75817.0,0.01221568]
["bitfinex","BTCUSD",1731053760175,0.0824,75825.0,75818.0,0.01221568]
["bitfinex","BTCUSD",1731053760381,0.0824,75825.0,75819.0,0.01221568]
["bitfinex","BTCUSD",1731053760606,0.0824,75825.0,75820.0,0.01221568]
["bitfinex","BTCUSD",1731053760829,0.0824,75825.0,75821.0,0.01221568]
["bitfinex","BTCUSD",1731053761070,0.0824,75825.0,75822.0,0.01221568]
["bitfinex","BTCUSD",1731053761324,0.0824,75825.0,75817.0,0.16539937]
["bitfinex","BTCUSD",1731053761325,0.0824,75825.0,75823.0,0.01221568]
["bitfinex","BTCUSD",1731053761546,0.0824,75825.0,75817.0,0.01221568]
["bitfinex","BTCUSD",1731053761547,0.0824,75825.0,75824.0,0.01221568]
["bitfinex","BTCUSD",1731053762383,0.08230752,75825.0,75824.0,0.01221568]
["bitfinex","BTCUSD",1731053763281,0.08730752,75825.0,75824.0,0.01221568]
["bitfinex","BTCUSD",1731053763498,0.13590752,75825.0,75824.0,0.01221568]
["bitfinex","BTCUSD",1731053764337,0.13790752,75825.0,75824.0,0.01221568]
["bitfinex","BTCUSD",1731053764744,0.13590752,75825.0,75824.0,0.03176077]
["bitfinex","BTCUSD",1731053764948,0.13590752,75825.0,75824.0,0.01221568]
["bitfinex","BTCUSD",1731053765174,0.13590752,75825.0,75820.0,0.000834]
["bitfinex","BTCUSD",1731053765411,0.005,75821.0,75820.0,0.000834]
["bitfinex","BTCUSD",1731053765622,0.005,75821.0,75820.0,0.03263181]
["bitfinex","BTCUSD",1731053767369,0.015,75821.0,75820.0,0.03263181]
["bitfinex","BTCUSD",1731053768762,0.015,75821.0,75820.0,0.03264513]
["bitfinex","BTCUSD",1731053769700,0.0913,75821.0,75820.0,0.03264513]
["bitfinex","BTCUSD",1731053770835,0.0763,75821.0,75820.0,0.03264513]
["bitfinex","BTCUSD",1731053771371,0.0486,75825.0,75820.0,0.03264513]
["bitfinex","BTCUSD",1731053771601,0.0486,75825.0,75821.0,0.03181113]
["bitfinex","BTCUSD",1731053771839,0.0486,75825.0,75822.0,0.05815113]
["bitfinex","BTCUSD",1731053771840,0.19744506,75824.0,75822.0,0.05815113]
["bitfinex","BTCUSD",1731053772064,0.0486,75825.0,75822.0,0.02634]
["bitfinex","BTCUSD",1731053772308,0.0922,75823.0,75822.0,0.04675691]
["bitfinex","BTCUSD",1731053772548,0.0922,75823.0,75822.0,0.02634]
["bitfinex","BTCUSD",1731053772773,0.0922,75823.0,75822.0,0.04595143]
["bitfinex","BTCUSD",1731053773024,0.22444102,75823.0,75822.0,0.05820857]
["bitfinex","BTCUSD",1731053773237,0.27034102,75823.0,75822.0,0.05820857]
["bitfinex","BTCUSD",1731053774370,0.27034102,75823.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053774371,0.01,75821.0,75816.0,0.001492]
["bitfinex","BTCUSD",1731053774607,0.01,75821.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731053774608,0.015,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731053774847,0.27424102,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731053775548,0.27424102,75812.0,75798.0,0.19744506]
["bitfinex","BTCUSD",1731053775549,0.0777,75811.0,75798.0,0.19744506]
["bitfinex","BTCUSD",1731053775762,0.0777,75799.0,75790.0,0.18410322]
["bitfinex","BTCUSD",1731053776181,0.0777,75799.0,75789.0,0.02634]
["bitfinex","BTCUSD",1731053776600,0.005,75804.0,75794.0,0.15318369]
["bitfinex","BTCUSD",1731053776601,0.0877,75804.0,75794.0,0.15318369]
["bitfinex","BTCUSD",1731053776859,0.19744506,75801.0,75794.0,0.15318369]
["bitfinex","BTCUSD",1731053777512,0.0877,75804.0,75794.0,0.15318369]
["bitfinex","BTCUSD",1731053777921,0.19744506,75799.0,75794.0,0.15318369]
["bitfinex","BTCUSD",1731053778172,0.005,75801.0,75787.0,0.15318369]
["bitfinex","BTCUSD",1731053778863,0.19744506,75800.0,75787.0,0.15318369]
["bitfinex","BTCUSD",1731053783455,0.0827,75804.0,75787.0,0.28542471]
["bitfinex","BTCUSD",1731053783456,0.19744506,75799.0,75787.0,0.28542471]
["bitfinex","BTCUSD",1731053784297,0.005,75798.0,75787.0,0.15318369]
["bitfinex","BTCUSD",1731053784528,0.24584506,75799.0,75788.0,0.00263848]
["bitfinex","BTCUSD",1731053784729,0.24584506,75799.0,75787.0,0.15318369]
["bitfinex","BTCUSD",1731053784730,0.19744506,75799.0,75787.0,0.15318369]
["bitfinex","BTCUSD",1731053785203,0.005,75784.0,75775.0,0.001492]
["bitfinex","BTCUSD",1731053785419,0.005,75784.0,75776.0,0.19744506]
["bitfinex","BTCUSD",1731053785648,0.005,75785.0,75775.0,0.001492]
["bitfinex","BTCUSD",1731053785868,0.005,75784.0,75775.0,0.001492]
["bitfinex","BTCUSD",1731053786305,0.005,75784.0,75776.0,0.01229788]
["bitfinex","BTCUSD",1731053786557,0.005,75784.0,75777.0,0.01229788]
["bitfinex","BTCUSD",1731053786780,0.005,75784.0,75778.0,0.01229788]
["bitfinex","BTCUSD",1731053786986,0.005,75784.0,75779.0,0.01229788]
["bitfinex","BTCUSD",1731053787196,0.005,75784.0,75780.0,0.0319748]
["bitfinex","BTCUSD",1731053787410,0.005,75784.0,75781.0,0.0319748]
["bitfinex","BTCUSD",1731053787615,0.005,75784.0,75782.0,0.0319748]
["bitfinex","BTCUSD",1731053787824,0.005,75784.0,75783.0,0.0319748]
["bitfinex","BTCUSD",1731053791201,0.005,75784.0,75783.0,0.01229788]
["bitfinex","BTCUSD",1731053791676,0.005,75784.0,75783.0,0.01228486]
["bitfinex","BTCUSD",1731053791828,0.005,75785.0,75783.0,0.01228486]
["bitfinex","BTCUSD",1731053792051,0.005,75784.0,75775.0,0.00413101]
["bitfinex","BTCUSD",1731053792259,0.01,75785.0,75776.0,0.01228448]
["bitfinex","BTCUSD",1731053792468,0.01,75785.0,75775.0,0.001492]
["bitfinex","BTCUSD",1731053792469,0.00464981,75784.0,75775.0,0.001492]
["bitfinex","BTCUSD",1731053792660,0.005,75785.0,75775.0,0.001492]
["bitfinex","BTCUSD",1731053792661,0.1312,75787.0,75777.0,0.01228452]
["bitfinex","BTCUSD",1731053793018,0.1312,75787.0,75778.0,0.01492353]
["bitfinex","BTCUSD",1731053793019,0.19744506,75786.0,75778.0,0.01492353]
["bitfinex","BTCUSD",1731053793157,0.20244506,75786.0,75779.0,0.03193966]
["bitfinex","BTCUSD",1731053793353,0.005,75785.0,75780.0,0.03193966]
["bitfinex","BTCUSD",1731053793569,0.005,75785.0,75781.0,0.03193966]
["bitfinex","BTCUSD",1731053793792,0.005,75785.0,75782.0,0.03193966]
["bitfinex","BTCUSD",1731053793954,0.005,75785.0,75783.0,0.03193966]
["bitfinex","BTCUSD",1731053794260,0.0764,75787.0,75784.0,0.03193966]
["bitfinex","BTCUSD",1731053794470,0.005,75791.0,75785.0,0.03193966]
["bitfinex","BTCUSD",1731053794679,0.005,75791.0,75780.0,0.15318369]
["bitfinex","BTCUSD",1731053794680,0.19744506,75790.0,75786.0,0.03193966]
["bitfinex","BTCUSD",1731053794855,0.0782,75792.0,75787.0,0.03193966]
["bitfinex","BTCUSD",1731053795059,0.0782,75792.0,75780.0,0.15318369]
["bitfinex","BTCUSD",1731053795060,0.0782,75792.0,75788.0,0.03193966]
["bitfinex","BTCUSD",1731053795265,0.0782,75792.0,75789.0,0.03193966]
["bitfinex","BTCUSD",1731053795474,0.0782,75792.0,75781.0,0.0026388]
["bitfinex","BTCUSD",1731053795475,0.0782,75792.0,75790.0,0.03193966]
["bitfinex","BTCUSD",1731053795681,0.0782,75792.0,75780.0,0.0175784]
["bitfinex","BTCUSD",1731053795896,0.005,75798.0,75789.0,0.15318369]
["bitfinex","BTCUSD",1731053795897,0.0825,75797.0,75789.0,0.15318369]
["bitfinex","BTCUSD",1731053796103,0.19744506,75798.0,75789.0,0.15318369]
["bitfinex","BTCUSD",1731053796746,0.0752,75811.0,75808.0,0.00035019]
["bitfinex","BTCUSD",1731053796986,0.0752,75819.0,75810.0,0.15318369]
["bitfinex","BTCUSD",1731053797206,0.0752,75819.0,75804.0,0.15318369]
["bitfinex","BTCUSD",1731053797427,0.01,75818.0,75800.0,0.00035019]
["bitfinex","BTCUSD",1731053797657,0.01,75818.0,75791.0,0.4101]
["bitfinex","BTCUSD",1731053797658,0.00667,75812.0,75791.0,0.4101]
["bitfinex","BTCUSD",1731053797896,0.00667,75812.0,75786.0,0.21868369]
["bitfinex","BTCUSD",1731053797897,0.005,75808.0,75794.0,0.00035019]
["bitfinex","BTCUSD",1731053798111,0.005,75808.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731053798520,0.005,75808.0,75788.0,0.05259809]
["bitfinex","BTCUSD",1731053798521,0.081,75806.0,75788.0,0.05294828]
["bitfinex","BTCUSD",1731053798725,0.081,75806.0,75787.0,0.19744506]
["bitfinex","BTCUSD",1731053798726,0.081,75806.0,75789.0,0.13224102]
["bitfinex","BTCUSD",1731053799160,0.081,75806.0,75792.0,0.15318369]
["bitfinex","BTCUSD",1731053799395,0.005,75801.0,75785.0,0.15318369]
["bitfinex","BTCUSD",1731053799630,0.005,75801.0,75786.0,0.13224102]
["bitfinex","BTCUSD",1731053800068,0.19744506,75799.0,75786.0,0.13224102]
["bitfinex","BTCUSD",1731053801103,0.19744506,75799.0,75786.0,0.13259121]
["bitfinex","BTCUSD",1731053801575,0.20244506,75799.0,75785.0,0.15318369]
["bitfinex","BTCUSD",1731053801748,0.00263883,75798.0,75786.0,0.00035019]
["bitfinex","BTCUSD",1731053802361,0.00263883,75798.0,75785.0,0.15318369]
["bitfinex","BTCUSD",1731053802572,0.01,75799.0,75786.0,0.00298884]
["bitfinex","BTCUSD",1731053802740,0.19744506,75798.0,75786.0,0.00298884]
["bitfinex","BTCUSD",1731053802939,0.005,75799.0,75791.0,0.15318369]
["bitfinex","BTCUSD",1731053803140,0.19744506,75798.0,75791.0,0.15318369]
["bitfinex","BTCUSD",1731053804369,0.005,75799.0,75791.0,0.15318369]
["bitfinex","BTCUSD",1731053804570,0.19744506,75798.0,75786.0,0.13259121]
["bitfinex","BTCUSD",1731053804771,0.005,75799.0,75786.0,0.13259121]
["bitfinex","BTCUSD",1731053805656,0.19744506,75798.0,75786.0,0.13259121]
["bitfinex","BTCUSD",1731053805864,0.19744506,75798.0,75787.0,0.01968672]
["bitfinex","BTCUSD",1731053806064,0.19744506,75798.0,75788.0,0.01968672]
["bitfinex","BTCUSD",1731053806287,0.19744506,75798.0,75789.0,0.0196855]
["bitfinex","BTCUSD",1731053806502,0.19744506,75798.0,75790.0,0.0196855]
["bitfinex","BTCUSD",1731053806723,0.005,75800.0,75791.0,0.17286919]
["bitfinex","BTCUSD",1731053806944,0.19744506,75799.0,75792.0,0.0196855]
["bitfinex","BTCUSD",1731053807161,0.19744506,75799.0,75791.0,0.15318369]
["bitfinex","BTCUSD",1731053807162,0.19744506,75799.0,75793.0,0.0196855]
["bitfinex","BTCUSD",1731053807405,0.19744506,75799.0,75794.0,0.0196855]
["bitfinex","BTCUSD",1731053807614,0.19744506,75799.0,75795.0,0.0196855]
["bitfinex","BTCUSD",1731053807820,0.19744506,75799.0,75791.0,0.15318369]
["bitfinex","BTCUSD",1731053807821,0.005,75800.0,75796.0,0.03198907]
["bitfinex","BTCUSD",1731053808023,0.005,75800.0,75791.0,0.15318369]
["bitfinex","BTCUSD",1731053808024,0.005,75800.0,75797.0,0.03198907]
["bitfinex","BTCUSD",1731053808220,0.005,75800.0,75798.0,0.03198907]
["bitfinex","BTCUSD",1731053808445,0.005,75800.0,75799.0,0.03198907]
["bitfinex","BTCUSD",1731053808869,0.00263883,75805.0,75799.0,0.03198907]
["bitfinex","BTCUSD",1731053809081,0.00167,75812.0,75787.0,0.22378506]
["bitfinex","BTCUSD",1731053809082,0.005,75808.0,75800.0,0.03198907]
["bitfinex","BTCUSD",1731053809320,0.005,75808.0,75798.0,0.15318369]
["bitfinex","BTCUSD",1731053809321,0.005,75808.0,75801.0,0.03198907]
["bitfinex","BTCUSD",1731053809550,0.04974981,75810.0,75802.0,0.03198907]
["bitfinex","BTCUSD",1731053809551,0.05474981,75810.0,75802.0,0.03198907]
["bitfinex","BTCUSD",1731053809771,0.19744506,75805.0,75803.0,0.03198907]
["bitfinex","BTCUSD",1731053809986,0.005,75807.0,75804.0,0.03198907]
["bitfinex","BTCUSD",1731053810224,0.005,75807.0,75805.0,0.03198907]
["bitfinex","BTCUSD",1731053811371,0.08267,75806.0,75805.0,0.03198907]
["bitfinex","BTCUSD",1731053812866,0.08267,75806.0,75805.0,0.01230357]
["bitfinex","BTCUSD",1731053813083,0.08267,75806.0,75805.0,0.01229861]
["bitfinex","BTCUSD",1731053813304,0.08267,75806.0,75805.0,0.0319764]
["bitfinex","BTCUSD",1731053813515,0.08267,75806.0,75805.0,0.03197581]
["bitfinex","BTCUSD",1731053814137,0.08767,75806.0,75805.0,0.03197581]
["bitfinex","BTCUSD",1731053814347,0.08767,75806.0,75805.0,0.01229839]
["bitfinex","BTCUSD",1731053815405,0.08767,75806.0,75805.0,0.03197581]
["bitfinex","BTCUSD",1731053816994,0.08267,75806.0,75805.0,0.03198288]
["bitfinex","BTCUSD",1731053817209,0.08767,75806.0,75805.0,0.03198288]
["bitfinex","BTCUSD",1731053818772,0.09730883,75806.0,75805.0,0.03198288]
["bitfinex","BTCUSD",1731053818988,0.14865864,75806.0,75805.0,0.03198288]
["bitfinex","BTCUSD",1731053820327,0.14865864,75806.0,75805.0,0.01230111]
["bitfinex","BTCUSD",1731053820594,0.14665864,75806.0,75805.0,0.01230111]
["bitfinex","BTCUSD",1731053820823,0.14865864,75806.0,75805.0,0.01230111]
["bitfinex","BTCUSD",1731053821314,0.28089966,75806.0,75805.0,0.01230111]
["bitfinex","BTCUSD",1731053821786,0.007,75796.0,75795.0,0.01968177]
["bitfinex","BTCUSD",1731053822020,0.0844,75796.0,75795.0,0.03199897]
["bitfinex","BTCUSD",1731053822246,0.0844,75796.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053822479,0.0824,75796.0,75784.0,0.01232069]
["bitfinex","BTCUSD",1731053822748,0.0824,75796.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053822749,0.0824,75796.0,75785.0,0.01232069]
["bitfinex","BTCUSD",1731053822970,0.19744506,75795.0,75786.0,0.01232069]
["bitfinex","BTCUSD",1731053823216,0.19744506,75795.0,75787.0,0.01232069]
["bitfinex","BTCUSD",1731053823680,0.19744506,75795.0,75788.0,0.01232069]
["bitfinex","BTCUSD",1731053823902,0.0824,75796.0,75789.0,0.01232069]
["bitfinex","BTCUSD",1731053824130,0.0824,75796.0,75790.0,0.01232069]
["bitfinex","BTCUSD",1731053824417,0.0824,75796.0,75791.0,0.01232069]
["bitfinex","BTCUSD",1731053824657,0.005,75792.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053824892,0.00263883,75791.0,75784.0,0.01232562]
["bitfinex","BTCUSD",1731053825117,0.00263883,75791.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053825118,0.00263883,75791.0,75785.0,0.01232562]
["bitfinex","BTCUSD",1731053825332,0.00263883,75791.0,75786.0,0.01232562]
["bitfinex","BTCUSD",1731053825536,0.00263883,75791.0,75787.0,0.01232562]
["bitfinex","BTCUSD",1731053825766,0.00263883,75791.0,75788.0,0.01232562]
["bitfinex","BTCUSD",1731053825986,0.00263883,75791.0,75789.0,0.01232562]
["bitfinex","BTCUSD",1731053826221,0.00263883,75791.0,75790.0,0.01232562]
["bitfinex","BTCUSD",1731053826429,0.00263883,75791.0,75790.0,0.01232347]
["bitfinex","BTCUSD",1731053826873,0.00763883,75791.0,75790.0,0.01232347]
["bitfinex","BTCUSD",1731053827312,0.01263883,75791.0,75790.0,0.01232347]
["bitfinex","BTCUSD",1731053827522,0.09443883,75791.0,75790.0,0.01232347]
["bitfinex","BTCUSD",1731053829680,0.0918,75791.0,75790.0,0.01232347]
["bitfinex","BTCUSD",1731053829915,0.0918,75791.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053830129,0.0868,75791.0,75790.0,0.0123218]
["bitfinex","BTCUSD",1731053830350,0.0818,75791.0,75790.0,0.0123218]
["bitfinex","BTCUSD",1731053831625,0.0868,75791.0,75790.0,0.0123218]
["bitfinex","BTCUSD",1731053831832,0.09443883,75791.0,75790.0,0.0123218]
["bitfinex","BTCUSD",1731053833535,0.09443883,75791.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053833984,0.005,75789.0,75784.0,0.01231718]
["bitfinex","BTCUSD",1731053834192,0.00263883,75788.0,75785.0,0.01231718]
["bitfinex","BTCUSD",1731053834598,0.00263883,75788.0,75786.0,0.01231718]
["bitfinex","BTCUSD",1731053834801,0.00263883,75788.0,75787.0,0.01231718]
["bitfinex","BTCUSD",1731053837173,0.0818,75791.0,75787.0,0.01231718]
["bitfinex","BTCUSD",1731053837377,0.005,75789.0,75787.0,0.01231718]
["bitfinex","BTCUSD",1731053837579,0.005,75789.0,75788.0,0.01231718]
["bitfinex","BTCUSD",1731053837708,0.96268282,75788.0,75783.0,0.15401869]
["bitfinex","BTCUSD",1731053837905,0.96268282,75788.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053841259,0.005,75789.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053842650,0.04783883,75788.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053846035,0.06606835,75788.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053846245,0.05283883,75788.0,75783.0,0.000835]
["bitfinex","BTCUSD",1731053849677,0.05283883,75788.0,75784.0,0.01234573]
["bitfinex","BTCUSD",1731053849888,0.05283883,75788.0,75785.0,0.01234573]
["bitfinex","BTCUSD",1731053850087,0.00763883,75788.0,75786.0,0.01234573]
["bitfinex","BTCUSD",1731053850300,0.00464981,75792.0,75787.0,0.01234573]
["bitfinex","BTCUSD",1731053850516,0.005,75791.0,75790.0,0.15318369]
["bitfinex","BTCUSD",1731053850721,0.00464981,75792.0,75790.0,0.16552942]
["bitfinex","BTCUSD",1731053850934,0.00464981,75792.0,75791.0,0.01234573]
["bitfinex","BTCUSD",1731053852094,0.005,75802.0,75791.0,0.00263864]
["bitfinex","BTCUSD",1731053852310,0.19744506,75796.0,75792.0,0.01234486]
["bitfinex","BTCUSD",1731053852519,0.005,75802.0,75793.0,0.01234486]
["bitfinex","BTCUSD",1731053852723,0.005,75802.0,75794.0,0.01234486]
["bitfinex","BTCUSD",1731053852927,0.00464981,75798.0,75795.0,0.01234486]
["bitfinex","BTCUSD",1731053853135,0.00464981,75800.0,75796.0,0.01234486]
["bitfinex","BTCUSD",1731053853259,0.00464981,75800.0,75797.0,0.01234486]
["bitfinex","BTCUSD",1731053853459,0.00464981,75799.0,75798.0,0.01234486]
["bitfinex","BTCUSD",1731053854299,0.00464981,75799.0,75790.0,0.20559368]
["bitfinex","BTCUSD",1731053854447,0.00464981,75799.0,75791.0,0.0123354]
["bitfinex","BTCUSD",1731053854651,0.00464981,75799.0,75792.0,0.0123354]
["bitfinex","BTCUSD",1731053854855,0.005,75802.0,75793.0,0.0123354]
["bitfinex","BTCUSD",1731053854856,0.00964981,75802.0,75793.0,0.0123354]
["bitfinex","BTCUSD",1731053855066,0.00464981,75798.0,75794.0,0.0123354]
["bitfinex","BTCUSD",1731053855288,0.00464981,75798.0,75795.0,0.0123354]
["bitfinex","BTCUSD",1731053855484,0.00464981,75798.0,75796.0,0.0123354]
["bitfinex","BTCUSD",1731053855688,0.00464981,75798.0,75797.0,0.0123354]
["bitfinex","BTCUSD",1731053855917,0.00464981,75798.0,75790.0,0.20559368]
["bitfinex","BTCUSD",1731053856121,0.00464981,75798.0,75791.0,0.01232982]
["bitfinex","BTCUSD",1731053856326,0.00464981,75798.0,75792.0,0.01232982]
["bitfinex","BTCUSD",1731053856523,0.00464981,75798.0,75793.0,0.01232982]
["bitfinex","BTCUSD",1731053856746,0.00464981,75798.0,75794.0,0.01232982]
["bitfinex","BTCUSD",1731053856998,0.00464981,75798.0,75795.0,0.01232982]
["bitfinex","BTCUSD",1731053857145,0.00464981,75798.0,75796.0,0.01232982]
["bitfinex","BTCUSD",1731053857343,0.00464981,75798.0,75797.0,0.01232982]
["bitfinex","BTCUSD",1731053858853,0.00631981,75798.0,75797.0,0.01232982]
["bitfinex","BTCUSD",1731053859175,0.00631981,75798.0,75790.0,0.20559368]
["bitfinex","BTCUSD",1731053861051,0.00631981,75798.0,75791.0,0.01232375]
["bitfinex","BTCUSD",1731053862339,0.00631981,75798.0,75791.0,0.03866375]
["bitfinex","BTCUSD",1731053862577,0.00631981,75798.0,75791.0,0.11751273]
["bitfinex","BTCUSD",1731053862779,0.00631981,75798.0,75791.0,0.02634]
["bitfinex","BTCUSD",1731053863788,0.0788,75797.0,75790.0,0.02634]
["bitfinex","BTCUSD",1731053863993,0.0788,75797.0,75792.0,0.01232262]
["bitfinex","BTCUSD",1731053864143,0.0788,75797.0,75793.0,0.01232262]
["bitfinex","BTCUSD",1731053864367,0.0788,75797.0,75794.0,0.01232262]
["bitfinex","BTCUSD",1731053864552,0.0788,75797.0,75795.0,0.01232262]
["bitfinex","BTCUSD",1731053864753,0.0788,75797.0,75796.0,0.01232262]
["bitfinex","BTCUSD",1731053864953,0.0788,75797.0,75790.0,0.02634]
["bitfinex","BTCUSD",1731053864954,0.0788,75797.0,75790.0,0.25837267]
["bitfinex","BTCUSD",1731053865717,0.0788,75797.0,75791.0,0.07884898]
["bitfinex","BTCUSD",1731053865963,0.0788,75797.0,75792.0,0.01232154]
["bitfinex","BTCUSD",1731053866169,0.0788,75797.0,75793.0,0.01232154]
["bitfinex","BTCUSD",1731053866398,0.0788,75797.0,75794.0,0.01232154]
["bitfinex","BTCUSD",1731053866598,0.0788,75797.0,75790.0,0.25837267]
["bitfinex","BTCUSD",1731053866599,0.0788,75797.0,75795.0,0.01232154]
["bitfinex","BTCUSD",1731053866802,0.0788,75797.0,75796.0,0.01232154]
["bitfinex","BTCUSD",1731053867017,0.005,75796.0,75790.0,0.17952369]
["bitfinex","BTCUSD",1731053867383,0.005,75796.0,75791.0,0.01232195]
["bitfinex","BTCUSD",1731053867599,0.005,75796.0,75792.0,0.01232195]
["bitfinex","BTCUSD",1731053867840,0.005,75796.0,75793.0,0.01232195]
["bitfinex","BTCUSD",1731053868042,0.005,75796.0,75794.0,0.01232195]
["bitfinex","BTCUSD",1731053868239,0.005,75796.0,75795.0,0.01232195]
["bitfinex","BTCUSD",1731053869154,0.00763883,75796.0,75795.0,0.01232195]
["bitfinex","BTCUSD",1731053870570,0.00763883,75796.0,75795.0,0.01232465]
["bitfinex","BTCUSD",1731053871864,0.00763883,75796.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053872836,0.00763883,75796.0,75789.0,0.01232577]
["bitfinex","BTCUSD",1731053873045,0.00763883,75796.0,75790.0,0.01232577]
["bitfinex","BTCUSD",1731053873251,0.00763883,75796.0,75791.0,0.01232577]
["bitfinex","BTCUSD",1731053873558,0.00763883,75796.0,75792.0,0.01232577]
["bitfinex","BTCUSD",1731053873764,0.00763883,75796.0,75793.0,0.01232577]
["bitfinex","BTCUSD",1731053874035,0.005,75792.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053874162,0.076,75791.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053874379,0.00263883,75790.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053875649,0.20244506,75789.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053875873,0.01,75789.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053882772,0.005,75789.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053882981,0.08064981,75791.0,75788.0,0.000835]
["bitfinex","BTCUSD",1731053883230,0.076,75791.0,75789.0,0.09858922]
["bitfinex","BTCUSD",1731053883366,0.08064981,75791.0,75789.0,0.09858922]
["bitfinex","BTCUSD",1731053883588,0.00464981,75791.0,75789.0,0.09858922]
["bitfinex","BTCUSD",1731053886733,0.00167,75798.0,75789.0,0.09858922]
["bitfinex","BTCUSD",1731053886937,0.00167,75798.0,75796.0,0.09858922]
["bitfinex","BTCUSD",1731053890230,0.00167,75798.0,75796.0,0.23083024]
["bitfinex","BTCUSD",1731053890442,0.00167,75798.0,75796.0,0.23346868]
["bitfinex","BTCUSD",1731053890656,0.00167,75798.0,75796.0,0.31071233]
["bitfinex","BTCUSD",1731053890874,0.00167,75798.0,75796.0,0.25588467]
["bitfinex","BTCUSD",1731053891482,0.00167,75798.0,75796.0,0.40934818]
["bitfinex","BTCUSD",1731053892013,0.00167,75798.0,75796.0,0.40969837]
["bitfinex","BTCUSD",1731053892262,0.00167,75798.0,75796.0,0.47519837]
["bitfinex","BTCUSD",1731053892489,0.00167,75798.0,75796.0,0.60153837]
["bitfinex","BTCUSD",1731053893120,0.00167,75798.0,75796.0,0.75500188]
["bitfinex","BTCUSD",1731053893322,0.00167,75798.0,75796.0,0.60153837]
["bitfinex","BTCUSD",1731053893910,0.00167,75798.0,75796.0,1.01163837]
["bitfinex","BTCUSD",1731053895341,0.00167,75798.0,75796.0,1.12973618]
["bitfinex","BTCUSD",1731053895550,0.00167,75798.0,75796.0,1.01163837]
["bitfinex","BTCUSD",1731053898417,0.00167,75798.0,75796.0,0.77638818]
["bitfinex","BTCUSD",1731053898649,0.00167,75798.0,75796.0,0.77673837]
["bitfinex","BTCUSD",1731053898846,0.00167,75798.0,75796.0,0.75039837]
["bitfinex","BTCUSD",1731053899796,0.00167,75798.0,75796.0,0.34029837]
["bitfinex","BTCUSD",1731053900660,0.00167,75798.0,75796.0,0.33994818]
["bitfinex","BTCUSD",1731053901352,0.00167,75798.0,75796.0,0.34029837]
["bitfinex","BTCUSD",1731053901601,0.00167,75798.0,75796.0,0.33994818]
["bitfinex","BTCUSD",1731053902868,0.08407,75797.0,75796.0,0.33994818]
["bitfinex","BTCUSD",1731053904442,0.00167,75797.0,75796.0,0.33994818]
["bitfinex","BTCUSD",1731053905840,0.00167,75797.0,75796.0,0.36628818]
["bitfinex","BTCUSD",1731053906459,0.00167,75797.0,75796.0,0.33994818]
["bitfinex","BTCUSD",1731053906670,0.46820536,75799.0,75798.0,0.00035019]
["bitfinex","BTCUSD",1731053906867,0.46820536,75799.0,75798.0,0.15559121]
["bitfinex","BTCUSD",1731053907153,0.46820536,75799.0,75798.0,0.40905472]
["bitfinex","BTCUSD",1731053907374,0.34247451,75799.0,75798.0,0.40905472]
["bitfinex","BTCUSD",1731053907553,0.34247451,75799.0,75798.0,0.95809472]
["bitfinex","BTCUSD",1731053907554,0.30612374,75799.0,75798.0,0.95809472]
["bitfinex","BTCUSD",1731053907787,0.19911506,75812.0,75805.0,0.00035019]
["bitfinex","BTCUSD",1731053908017,0.19911506,75812.0,75805.0,0.58885823]
["bitfinex","BTCUSD",1731053908523,0.00167,75812.0,75811.0,0.00035019]
["bitfinex","BTCUSD",1731053908648,0.00167,75812.0,75811.0,0.81915472]
["bitfinex","BTCUSD",1731053909062,0.00167,75812.0,75811.0,0.93175472]
["bitfinex","BTCUSD",1731053909281,0.19744506,75820.0,75816.0,0.00035019]
["bitfinex","BTCUSD",1731053909538,0.19744506,75836.0,75820.0,0.023]
["bitfinex","BTCUSD",1731053910287,0.19744506,75836.0,75824.0,0.15346351]
["bitfinex","BTCUSD",1731053910684,0.19744506,75836.0,75824.0,0.28570453]
["bitfinex","BTCUSD",1731053912431,0.19744506,75836.0,75824.0,0.33796818]
["bitfinex","BTCUSD",1731053915266,0.0786,75828.0,75824.0,0.18450467]
["bitfinex","BTCUSD",1731053916352,0.00162252,75825.0,75824.0,0.18450467]
["bitfinex","BTCUSD",1731053916982,0.00162252,75825.0,75824.0,0.13224102]
["bitfinex","BTCUSD",1731053917670,0.00162252,75825.0,75819.0,0.4101]
["bitfinex","BTCUSD",1731053917884,0.00162252,75825.0,75820.0,0.13224102]
["bitfinex","BTCUSD",1731053918930,0.00162252,75825.0,75801.0,0.4101]
["bitfinex","BTCUSD",1731053918931,0.0861,75822.0,75801.0,0.4101]
["bitfinex","BTCUSD",1731053919152,0.007,75819.0,75806.0,0.19744506]
["bitfinex","BTCUSD",1731053919375,0.04873883,75818.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731053920438,0.19744506,75817.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731053920649,0.00263883,75816.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731053921638,0.002,75816.0,75803.0,0.00035019]
["bitfinex","BTCUSD",1731053921972,0.002,75816.0,75804.0,0.13224102]
["bitfinex","BTCUSD",1731053922466,0.00763883,75817.0,75804.0,0.13064102]
["bitfinex","BTCUSD",1731053922685,0.00763883,75817.0,75805.0,0.00035019]
["bitfinex","BTCUSD",1731053922900,0.00763883,75817.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731053923126,0.00763883,75817.0,75806.0,0.28570453]
["bitfinex","BTCUSD",1731053923328,0.19744506,75816.0,75806.0,0.28570453]
["bitfinex","BTCUSD",1731053923478,0.00263883,75815.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731053924217,0.0756,75814.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731053927112,0.0756,75814.0,75807.0,0.00263808]
["bitfinex","BTCUSD",1731053927373,0.0756,75814.0,75808.0,0.13224102]
["bitfinex","BTCUSD",1731053929512,0.0756,75814.0,75806.0,0.000833]
["bitfinex","BTCUSD",1731053929723,0.0756,75814.0,75806.0,0.13307402]
["bitfinex","BTCUSD",1731053931886,0.0756,75814.0,75807.0,0.02634]
["bitfinex","BTCUSD",1731053937035,0.00263883,75813.0,75807.0,0.02634]
["bitfinex","BTCUSD",1731053937471,0.00263883,75813.0,75806.0,0.000833]
["bitfinex","BTCUSD",1731053939498,0.0756,75814.0,75808.0,0.15858102]
["bitfinex","BTCUSD",1731053939700,0.0756,75814.0,75813.0,0.15346351]
["bitfinex","BTCUSD",1731053940464,0.0756,75814.0,75808.0,0.15858102]
["bitfinex","BTCUSD",1731053940465,0.19744506,75813.0,75808.0,0.15858102]
["bitfinex","BTCUSD",1731053940799,0.0756,75814.0,75808.0,0.15858102]
["bitfinex","BTCUSD",1731053941631,0.0756,75814.0,75808.0,0.21304777]
["bitfinex","BTCUSD",1731053941836,0.077266,75814.0,75808.0,0.21304777]
["bitfinex","BTCUSD",1731053943466,0.00263883,75813.0,75806.0,0.000833]
["bitfinex","BTCUSD",1731053943713,0.00263883,75813.0,75806.0,0.027173]
["bitfinex","BTCUSD",1731053945966,0.00263883,75813.0,75806.0,0.000833]
["bitfinex","BTCUSD",1731053950433,0.00263883,75813.0,75806.0,0.027173]
["bitfinex","BTCUSD",1731053950434,0.20244506,75812.0,75806.0,0.027173]
["bitfinex","BTCUSD",1731053950763,0.00263883,75811.0,75806.0,0.027173]
["bitfinex","BTCUSD",1731053951430,0.077266,75814.0,75808.0,0.15346351]
["bitfinex","BTCUSD",1731053951666,0.001666,75814.0,75809.0,0.16121895]
["bitfinex","BTCUSD",1731053951898,0.001666,75814.0,75812.0,0.10505684]
["bitfinex","BTCUSD",1731053952167,0.00062134,75814.0,75813.0,0.15858102]
["bitfinex","BTCUSD",1731053952423,0.00062134,75814.0,75813.0,0.65718102]
["bitfinex","BTCUSD",1731053952642,0.00062134,75814.0,75813.0,0.70228102]
["bitfinex","BTCUSD",1731053952878,0.00062134,75814.0,75813.0,0.70263121]
["bitfinex","BTCUSD",1731053953605,0.00062134,75814.0,75813.0,0.85609472]
["bitfinex","BTCUSD",1731053955592,0.00062134,75814.0,75813.0,0.79059472]
["bitfinex","BTCUSD",1731053955814,0.00062134,75814.0,75813.0,0.59203121]
["bitfinex","BTCUSD",1731053956512,0.00062134,75814.0,75813.0,0.56903121]
["bitfinex","BTCUSD",1731053957169,0.00062134,75814.0,75813.0,0.72249472]
["bitfinex","BTCUSD",1731053959245,0.00062134,75814.0,75813.0,0.56903121]
["bitfinex","BTCUSD",1731053962011,0.00062134,75814.0,75813.0,0.15893121]
["bitfinex","BTCUSD",1731053962227,0.00062134,75814.0,75813.0,0.1845688]
["bitfinex","BTCUSD",1731053962469,0.00062134,75814.0,75813.0,0.33803231]
["bitfinex","BTCUSD",1731053962672,0.00062134,75814.0,75813.0,0.33539472]
["bitfinex","BTCUSD",1731053962876,0.00062134,75814.0,75813.0,0.74514453]
["bitfinex","BTCUSD",1731053963525,0.00062134,75814.0,75813.0,0.75745119]
["bitfinex","BTCUSD",1731053964935,0.00062134,75814.0,75813.0,0.74514453]
["bitfinex","BTCUSD",1731053965264,0.00062134,75814.0,75813.0,0.76975601]
["bitfinex","BTCUSD",1731053966121,0.00062134,75814.0,75813.0,0.88783127]
["bitfinex","BTCUSD",1731053966324,0.00062134,75814.0,75813.0,0.77058901]
["bitfinex","BTCUSD",1731053969045,0.00062134,75814.0,75813.0,0.7709392]
["bitfinex","BTCUSD",1731053969800,0.00062134,75814.0,75813.0,0.8709392]
["bitfinex","BTCUSD",1731053970038,0.00062134,75814.0,75813.0,0.98901446]
["bitfinex","BTCUSD",1731053970890,0.00062134,75814.0,75813.0,0.8709392]
["bitfinex","BTCUSD",1731053972166,0.00062134,75814.0,75813.0,0.85863368]
["bitfinex","BTCUSD",1731053972699,0.00062134,75814.0,75813.0,0.87093807]
["bitfinex","BTCUSD",1731053974258,0.00162252,75825.0,75820.0,0.00035019]
["bitfinex","BTCUSD",1731053974486,0.00162252,75825.0,75824.0,0.20280351]
["bitfinex","BTCUSD",1731053974710,0.00162252,75825.0,75824.0,0.34734892]
["bitfinex","BTCUSD",1731053975136,0.00162252,75825.0,75824.0,0.19388541]
["bitfinex","BTCUSD",1731053975371,0.00162252,75825.0,75824.0,0.34734892]
["bitfinex","BTCUSD",1731053975597,0.00162252,75825.0,75824.0,0.44573312]
["bitfinex","BTCUSD",1731053975817,0.08072252,75825.0,75824.0,0.44573312]
["bitfinex","BTCUSD",1731053976028,0.08072252,75825.0,75824.0,0.33504453]
["bitfinex","BTCUSD",1731053976233,0.08072252,75825.0,75824.0,0.34734928]
["bitfinex","BTCUSD",1731053976467,0.08072252,75825.0,75824.0,0.32434928]
["bitfinex","BTCUSD",1731053976914,0.08072252,75825.0,75824.0,0.40305696]
["bitfinex","BTCUSD",1731053977124,0.08072252,75825.0,75824.0,0.32434928]
["bitfinex","BTCUSD",1731053979060,0.08072252,75825.0,75824.0,0.45594202]
["bitfinex","BTCUSD",1731053979276,0.08072252,75825.0,75824.0,0.37723434]
["bitfinex","BTCUSD",1731053979720,0.08072252,75825.0,75824.0,0.45594202]
["bitfinex","BTCUSD",1731053982978,0.08072252,75825.0,75824.0,0.37723434]
["bitfinex","BTCUSD",1731053983627,0.00162252,75825.0,75824.0,0.37723434]
["bitfinex","BTCUSD",1731053983838,0.00162252,75825.0,75824.0,0.49861854]
["bitfinex","BTCUSD",1731053984294,0.00162252,75825.0,75824.0,0.49864541]
["bitfinex","BTCUSD",1731053984694,0.00162252,75825.0,75824.0,0.40026121]
["bitfinex","BTCUSD",1731053985543,0.00162252,75825.0,75824.0,0.37726121]
["bitfinex","BTCUSD",1731053985897,0.077,75832.0,75824.0,0.49541463]
["bitfinex","BTCUSD",1731053986100,0.0482,75831.0,75826.0,0.10507827]
["bitfinex","BTCUSD",1731053986302,0.0482,75831.0,75828.0,0.02634]
["bitfinex","BTCUSD",1731053986501,0.0482,75831.0,75830.0,0.02634]
["bitfinex","BTCUSD",1731053986710,0.0482,75831.0,75830.0,0.15858102]
["bitfinex","BTCUSD",1731053989322,0.077,75832.0,75830.0,0.15858102]
["bitfinex","BTCUSD",1731053989497,0.077,75832.0,75831.0,0.15858102]
["bitfinex","BTCUSD",1731053991000,0.077,75832.0,75831.0,0.31204453]
["bitfinex","BTCUSD",1731053992799,0.077,75832.0,75831.0,0.34411564]
["bitfinex","BTCUSD",1731053993902,0.00464981,75835.0,75831.0,0.34411564]
["bitfinex","BTCUSD",1731053994103,0.0771,75836.0,75831.0,0.34411564]
["bitfinex","BTCUSD",1731053994345,0.0771,75836.0,75833.0,0.02634]
["bitfinex","BTCUSD",1731053994546,0.0771,75836.0,75835.0,0.02634]
["bitfinex","BTCUSD",1731053994730,0.0771,75836.0,75835.0,0.17091544]
["bitfinex","BTCUSD",1731053997843,0.0771,75836.0,75835.0,0.17091567]
["bitfinex","BTCUSD",1731054000372,0.0798,75841.0,75835.0,0.17091567]
["bitfinex","BTCUSD",1731054000575,0.0798,75841.0,75839.0,0.02634]
["bitfinex","BTCUSD",1731054000852,0.0798,75841.0,75839.0,0.15858102]
["bitfinex","BTCUSD",1731054001091,0.0798,75841.0,75840.0,0.17091654]
["bitfinex","BTCUSD",1731054001262,0.20244506,75854.0,75842.0,0.02634]
["bitfinex","BTCUSD",1731054001263,0.0812,75850.0,75842.0,0.02634]
["bitfinex","BTCUSD",1731054001422,0.19744506,75854.0,75850.0,0.02634]
["bitfinex","BTCUSD",1731054001624,0.19744506,75854.0,75853.0,0.17980351]
["bitfinex","BTCUSD",1731054001874,0.0812,75860.0,75853.0,0.32438005]
["bitfinex","BTCUSD",1731054002047,0.0812,75860.0,75859.0,0.15346351]
["bitfinex","BTCUSD",1731054002250,0.0812,75860.0,75859.0,0.29804005]
["bitfinex","BTCUSD",1731054003468,0.0812,75860.0,75859.0,0.32438005]
["bitfinex","BTCUSD",1731054004108,0.0812,75860.0,75859.0,0.32433659]
["bitfinex","BTCUSD",1731054004479,0.0812,75860.0,75859.0,0.37725042]
["bitfinex","BTCUSD",1731054004937,0.08057904,75860.0,75859.0,0.22378691]
["bitfinex","BTCUSD",1731054005104,0.000747,75864.0,75859.0,0.22378691]
["bitfinex","BTCUSD",1731054005311,0.000747,75864.0,75863.0,0.17980351]
["bitfinex","BTCUSD",1731054005518,0.000747,75864.0,75863.0,0.32433659]
["bitfinex","BTCUSD",1731054006192,0.000747,75864.0,75863.0,0.32432306]
["bitfinex","BTCUSD",1731054006803,0.000747,75864.0,75863.0,0.29798306]
["bitfinex","BTCUSD",1731054007290,0.000747,75864.0,75863.0,0.3176212]
["bitfinex","BTCUSD",1731054007903,0.000747,75864.0,75863.0,0.16414523]
["bitfinex","BTCUSD",1731054008042,0.083147,75864.0,75863.0,0.16414523]
["bitfinex","BTCUSD",1731054008255,0.078147,75864.0,75863.0,0.14451187]
["bitfinex","BTCUSD",1731054010531,0.078147,75864.0,75863.0,0.29797538]
["bitfinex","BTCUSD",1731054010738,0.078147,75864.0,75863.0,0.29797252]
["bitfinex","BTCUSD",1731054011622,0.078147,75864.0,75863.0,0.28570453]
["bitfinex","BTCUSD",1731054011832,0.078147,75864.0,75863.0,0.29797354]
["bitfinex","BTCUSD",1731054012642,0.00464981,75867.0,75863.0,0.29797354]
["bitfinex","BTCUSD",1731054012847,0.00464981,75867.0,75864.0,0.14714607]
["bitfinex","BTCUSD",1731054013128,0.000747,75868.0,75865.0,0.01226901]
["bitfinex","BTCUSD",1731054013395,0.000747,75868.0,75866.0,0.14451003]
["bitfinex","BTCUSD",1731054013592,0.000747,75868.0,75867.0,0.01490491]
["bitfinex","BTCUSD",1731054013799,0.000747,75868.0,75867.0,0.17014593]
["bitfinex","BTCUSD",1731054014193,0.000747,75868.0,75867.0,0.17014814]
["bitfinex","BTCUSD",1731054014695,0.000747,75868.0,75867.0,0.15787692]
["bitfinex","BTCUSD",1731054015140,0.000747,75868.0,75867.0,0.17014757]
["bitfinex","BTCUSD",1731054015575,0.000747,75868.0,75867.0,0.16751167]
["bitfinex","BTCUSD",1731054016021,0.000747,75868.0,75867.0,0.19386167]
["bitfinex","BTCUSD",1731054016421,0.000747,75868.0,75867.0,0.21348542]
["bitfinex","BTCUSD",1731054017584,0.000747,75868.0,75867.0,0.19386167]
["bitfinex","BTCUSD",1731054018494,0.000747,75868.0,75867.0,0.60396167]
["bitfinex","BTCUSD",1731054018728,0.000747,75868.0,75867.0,0.65621675]
["bitfinex","BTCUSD",1731054019805,0.000747,75868.0,75867.0,0.65656694]
["bitfinex","BTCUSD",1731054020045,0.000747,75868.0,75867.0,0.75656694]
["bitfinex","BTCUSD",1731054020468,0.000747,75868.0,75867.0,0.82696694]
["bitfinex","BTCUSD",1731054026867,0.000747,75873.0,75872.0,0.00035019]
["bitfinex","BTCUSD",1731054027068,0.000747,75873.0,75872.0,0.86041077]
["bitfinex","BTCUSD",1731054027279,0.000747,75873.0,75872.0,0.85777537]
["bitfinex","BTCUSD",1731054028262,0.000747,75873.0,75872.0,0.84550472]
["bitfinex","BTCUSD",1731054028447,0.000747,75873.0,75872.0,0.85778066]
["bitfinex","BTCUSD",1731054030436,0.000747,75873.0,75872.0,1.01124417]
["bitfinex","BTCUSD",1731054030709,0.32454506,75893.0,75881.0,0.00035019]
["bitfinex","BTCUSD",1731054030915,0.32454506,75893.0,75881.0,0.44768066]
["bitfinex","BTCUSD",1731054030916,0.27904506,75893.0,75881.0,0.44768066]
["bitfinex","BTCUSD",1731054031057,0.000747,75884.0,75881.0,0.44768066]
["bitfinex","BTCUSD",1731054031258,0.17174613,75893.0,75881.0,0.4669735]
["bitfinex","BTCUSD",1731054031460,0.17174613,75893.0,75892.0,0.27981351]
["bitfinex","BTCUSD",1731054031658,0.17174613,75893.0,75892.0,0.4669735]
["bitfinex","BTCUSD",1731054031884,0.078,75898.0,75893.0,0.04935]
["bitfinex","BTCUSD",1731054032100,0.078,75898.0,75894.0,0.16680231]
["bitfinex","BTCUSD",1731054032369,0.078,75898.0,75897.0,0.15346351]
["bitfinex","BTCUSD",1731054032534,0.078,75898.0,75897.0,0.73108388]
["bitfinex","BTCUSD",1731054032740,0.078,75898.0,75897.0,0.75743388]
["bitfinex","BTCUSD",1731054033289,0.078,75898.0,75897.0,0.77707087]
["bitfinex","BTCUSD",1731054033494,0.078,75898.0,75897.0,0.36697087]
["bitfinex","BTCUSD",1731054033728,0.000747,75901.0,75898.0,0.04935]
["bitfinex","BTCUSD",1731054033966,0.000747,75901.0,75900.0,0.04935]
["bitfinex","BTCUSD",1731054034178,0.000747,75901.0,75900.0,0.36697087]
["bitfinex","BTCUSD",1731054034394,0.000747,75901.0,75900.0,0.46732106]
["bitfinex","BTCUSD",1731054035510,0.000747,75901.0,75900.0,0.43540472]
["bitfinex","BTCUSD",1731054035714,0.000747,75901.0,75900.0,0.92318207]
["bitfinex","BTCUSD",1731054035927,0.000747,75912.0,75911.0,0.00035019]
["bitfinex","BTCUSD",1731054036172,0.000747,75912.0,75911.0,0.46728207]
["bitfinex","BTCUSD",1731054036604,0.000747,75912.0,75911.0,0.44093207]
["bitfinex","BTCUSD",1731054037039,0.19784506,75919.0,75911.0,0.44093207]
["bitfinex","BTCUSD",1731054037040,0.0004,75919.0,75918.0,0.17646351]
["bitfinex","BTCUSD",1731054037287,0.0004,75919.0,75918.0,0.85103207]
["bitfinex","BTCUSD",1731054038720,0.0004,75919.0,75918.0,0.81915472]
["bitfinex","BTCUSD",1731054038952,0.0004,75919.0,75918.0,0.85097797]
["bitfinex","BTCUSD",1731054039183,0.002066,75919.0,75918.0,0.85097797]
["bitfinex","BTCUSD",1731054039598,0.002066,75919.0,75918.0,0.69751446]
["bitfinex","BTCUSD",1731054039828,0.127666,75919.0,75918.0,0.57416427]
["bitfinex","BTCUSD",1731054040295,0.13231581,75919.0,75918.0,0.57416427]
["bitfinex","BTCUSD",1731054040745,0.13731581,75919.0,75918.0,0.44192325]
["bitfinex","BTCUSD",1731054041885,0.14231581,75919.0,75918.0,0.44192325]
["bitfinex","BTCUSD",1731054042120,0.14231581,75919.0,75918.0,0.03182325]
["bitfinex","BTCUSD",1731054044650,0.14495464,75919.0,75918.0,0.03182325]
["bitfinex","BTCUSD",1731054044903,0.14695464,75919.0,75918.0,0.03182325]
["bitfinex","BTCUSD",1731054045818,0.14695464,75919.0,75892.0,0.5101]
["bitfinex","BTCUSD",1731054045819,0.0469,75903.0,75892.0,0.5101]
["bitfinex","BTCUSD",1731054046057,0.0469,75903.0,75891.0,0.24974232]
["bitfinex","BTCUSD",1731054046058,0.09754981,75900.0,75891.0,0.24974232]
["bitfinex","BTCUSD",1731054046285,0.005,75896.0,75891.0,0.19744506]
["bitfinex","BTCUSD",1731054046520,0.005,75896.0,75892.0,0.13224102]
["bitfinex","BTCUSD",1731054047411,0.00464981,75893.0,75883.0,0.19744506]
["bitfinex","BTCUSD",1731054047633,0.00464981,75893.0,75880.0,0.15346351]
["bitfinex","BTCUSD",1731054047634,0.005,75888.0,75884.0,0.13224102]
["bitfinex","BTCUSD",1731054047832,0.0456,75887.0,75884.0,0.13224102]
["bitfinex","BTCUSD",1731054048762,0.00464981,75885.0,75884.0,0.13224102]
["bitfinex","BTCUSD",1731054050528,0.00464981,75885.0,75872.0,0.05309285]
["bitfinex","BTCUSD",1731054050529,0.005,75880.0,75872.0,0.05309285]
["bitfinex","BTCUSD",1731054050741,0.005,75880.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731054050915,0.005,75880.0,75873.0,0.13487672]
["bitfinex","BTCUSD",1731054055254,0.0807,75879.0,75873.0,0.13487672]
["bitfinex","BTCUSD",1731054055457,0.0807,75879.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731054055684,0.20244506,75878.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731054055907,0.0807,75879.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731054055908,0.0548,75877.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731054056794,0.0548,75877.0,75874.0,0.01960847]
["bitfinex","BTCUSD",1731054056984,0.0548,75877.0,75875.0,0.01960847]
["bitfinex","BTCUSD",1731054057199,0.005,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054057413,0.005,75873.0,75872.0,0.02043748]
["bitfinex","BTCUSD",1731054057627,0.005,75873.0,75872.0,0.03269052]
["bitfinex","BTCUSD",1731054059367,0.0838,75873.0,75872.0,0.03269052]
["bitfinex","BTCUSD",1731054060533,0.0838,75873.0,75872.0,0.16493154]
["bitfinex","BTCUSD",1731054060752,0.005,75880.0,75872.0,0.16493154]
["bitfinex","BTCUSD",1731054060957,0.005,75880.0,75873.0,0.16673424]
["bitfinex","BTCUSD",1731054060958,0.005,75879.0,75873.0,0.16673424]
["bitfinex","BTCUSD",1731054061165,0.00464981,75877.0,75874.0,0.03185752]
["bitfinex","BTCUSD",1731054061337,0.00464981,75877.0,75875.0,0.16409854]
["bitfinex","BTCUSD",1731054061543,0.00464981,75877.0,75876.0,0.03185752]
["bitfinex","BTCUSD",1731054061760,0.00464981,75877.0,75876.0,0.16409854]
["bitfinex","BTCUSD",1731054064460,0.00464981,75877.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731054064666,0.005,75879.0,75876.0,0.16406428]
["bitfinex","BTCUSD",1731054064879,0.0767,75881.0,75877.0,0.16669998]
["bitfinex","BTCUSD",1731054065077,0.0767,75881.0,75878.0,0.03182326]
["bitfinex","BTCUSD",1731054065354,0.0767,75881.0,75879.0,0.16406428]
["bitfinex","BTCUSD",1731054065560,0.0767,75881.0,75880.0,0.01958355]
["bitfinex","BTCUSD",1731054065680,0.0767,75881.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731054065886,0.0767,75881.0,75880.0,0.16406846]
["bitfinex","BTCUSD",1731054066103,0.0487,75885.0,75880.0,0.16406846]
["bitfinex","BTCUSD",1731054066317,0.0776,75887.0,75882.0,0.15346351]
["bitfinex","BTCUSD",1731054066529,0.0776,75887.0,75883.0,0.16406846]
["bitfinex","BTCUSD",1731054066852,0.0776,75887.0,75884.0,0.03182744]
["bitfinex","BTCUSD",1731054067041,0.0776,75887.0,75885.0,0.16406846]
["bitfinex","BTCUSD",1731054067233,0.005,75890.0,75886.0,0.03182744]
["bitfinex","BTCUSD",1731054067519,0.08755565,75893.0,75887.0,0.16406846]
["bitfinex","BTCUSD",1731054067800,0.00464981,75889.0,75888.0,0.03182744]
["bitfinex","BTCUSD",1731054068045,0.00464981,75889.0,75888.0,0.16406846]
["bitfinex","BTCUSD",1731054068244,0.08755565,75893.0,75888.0,0.16406846]
["bitfinex","BTCUSD",1731054068452,0.08290584,75893.0,75889.0,0.16406846]
["bitfinex","BTCUSD",1731054068658,0.00464981,75891.0,75890.0,0.03182744]
["bitfinex","BTCUSD",1731054068868,0.00464981,75891.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731054069078,0.08514981,75893.0,75890.0,0.16412012]
["bitfinex","BTCUSD",1731054069306,0.08514981,75893.0,75883.0,0.20008032]
["bitfinex","BTCUSD",1731054069307,0.0805,75893.0,75891.0,0.16412012]
["bitfinex","BTCUSD",1731054069517,0.0805,75893.0,75892.0,0.0318791]
["bitfinex","BTCUSD",1731054069722,0.00240584,75897.0,75892.0,0.16412012]
["bitfinex","BTCUSD",1731054069927,0.00240584,75897.0,75893.0,0.16412012]
["bitfinex","BTCUSD",1731054070128,0.00240584,75897.0,75894.0,0.0318791]
["bitfinex","BTCUSD",1731054070345,0.04880584,75901.0,75895.0,0.16412012]
["bitfinex","BTCUSD",1731054070574,0.00705565,75903.0,75896.0,0.0318791]
["bitfinex","BTCUSD",1731054070798,0.0827,75904.0,75897.0,0.16412012]
["bitfinex","BTCUSD",1731054071002,0.00240584,75903.0,75898.0,0.0318791]
["bitfinex","BTCUSD",1731054071229,0.00240584,75903.0,75899.0,0.16675501]
["bitfinex","BTCUSD",1731054071447,0.0827,75904.0,75900.0,0.0318791]
["bitfinex","BTCUSD",1731054071661,0.0827,75904.0,75901.0,0.16412012]
["bitfinex","BTCUSD",1731054071890,0.04770584,75909.0,75902.0,0.0318791]
["bitfinex","BTCUSD",1731054072107,0.00240584,75909.0,75903.0,0.16412012]
["bitfinex","BTCUSD",1731054072326,0.00240584,75909.0,75904.0,0.18534261]
["bitfinex","BTCUSD",1731054072559,0.00240584,75909.0,75905.0,0.16412012]
["bitfinex","BTCUSD",1731054072779,0.00240584,75910.0,75906.0,0.0318791]
["bitfinex","BTCUSD",1731054073005,0.0788,75911.0,75907.0,0.16412012]
["bitfinex","BTCUSD",1731054073220,0.0788,75911.0,75908.0,0.0318791]
["bitfinex","BTCUSD",1731054073446,0.0788,75911.0,75909.0,0.16412012]
["bitfinex","BTCUSD",1731054073654,0.0788,75911.0,75910.0,0.0318791]
["bitfinex","BTCUSD",1731054073855,0.0788,75911.0,75910.0,0.16412012]
["bitfinex","BTCUSD",1731054074088,0.0481,75917.0,75910.0,0.16412012]
["bitfinex","BTCUSD",1731054074313,0.001666,75918.0,75915.0,0.15346351]
["bitfinex","BTCUSD",1731054074576,0.001666,75918.0,75916.0,0.16417091]
["bitfinex","BTCUSD",1731054074817,0.001666,75918.0,75917.0,0.03192989]
["bitfinex","BTCUSD",1731054075028,0.001666,75918.0,75917.0,0.18980518]
["bitfinex","BTCUSD",1731054075232,0.001666,75918.0,75917.0,0.18717091]
["bitfinex","BTCUSD",1731054075670,0.001666,75918.0,75917.0,0.16751341]
["bitfinex","BTCUSD",1731054075907,0.002066,75919.0,75918.0,0.023]
["bitfinex","BTCUSD",1731054076118,0.002066,75919.0,75918.0,0.59724921]
["bitfinex","BTCUSD",1731054076539,0.002066,75919.0,75918.0,0.57424921]
["bitfinex","BTCUSD",1731054077855,0.002066,75919.0,75918.0,0.57420892]
["bitfinex","BTCUSD",1731054078076,0.002066,75919.0,75918.0,0.59720892]
["bitfinex","BTCUSD",1731054080116,0.002066,75919.0,75918.0,0.69720892]
["bitfinex","BTCUSD",1731054080681,0.002066,75919.0,75918.0,0.69755911]
["bitfinex","BTCUSD",1731054081290,0.002066,75919.0,75918.0,0.69720892]
["bitfinex","BTCUSD",1731054085355,0.002066,75919.0,75918.0,0.69804192]
["bitfinex","BTCUSD",1731054086065,0.002066,75919.0,75918.0,0.66617402]
["bitfinex","BTCUSD",1731054086267,0.002066,75919.0,75918.0,0.69793056]
["bitfinex","BTCUSD",1731054086698,0.002066,75919.0,75918.0,0.66617402]
["bitfinex","BTCUSD",1731054086875,0.002066,75919.0,75918.0,0.69792728]
["bitfinex","BTCUSD",1731054089360,0.002066,75919.0,75918.0,0.70087163]
["bitfinex","BTCUSD",1731054089812,0.002066,75919.0,75918.0,0.75355097]
["bitfinex","BTCUSD",1731054090424,0.002066,75919.0,75918.0,0.90701448]
["bitfinex","BTCUSD",1731054090866,0.19744506,75933.0,75923.0,0.00294435]
["bitfinex","BTCUSD",1731054091081,0.19744506,75933.0,75932.0,0.17646351]
["bitfinex","BTCUSD",1731054091296,0.19744506,75933.0,75932.0,0.34047113]
["bitfinex","BTCUSD",1731054091509,0.0004,75939.0,75932.0,0.34047113]
["bitfinex","BTCUSD",1731054091728,0.0004,75939.0,75935.0,0.02635]
["bitfinex","BTCUSD",1731054091729,0.19744506,75937.0,75935.0,0.02635]
["bitfinex","BTCUSD",1731054091959,0.0004,75939.0,75936.0,0.21335762]
["bitfinex","BTCUSD",1731054092180,0.0004,75939.0,75938.0,0.023]
["bitfinex","BTCUSD",1731054092405,0.0004,75939.0,75938.0,0.18700762]
["bitfinex","BTCUSD",1731054093244,0.0004,75939.0,75938.0,0.18703107]
["bitfinex","BTCUSD",1731054096750,0.0004,75939.0,75938.0,0.18707612]
["bitfinex","BTCUSD",1731054097189,0.0004,75939.0,75938.0,0.24148893]
["bitfinex","BTCUSD",1731054098395,0.0004,75939.0,75938.0,0.21848893]
["bitfinex","BTCUSD",1731054099259,0.00402942,75939.0,75938.0,0.21848893]
["bitfinex","BTCUSD",1731054099461,0.00402942,75939.0,75938.0,0.16407612]
["bitfinex","BTCUSD",1731054101771,0.00402942,75939.0,75938.0,0.19042612]
["bitfinex","BTCUSD",1731054102414,0.14188507,75939.0,75938.0,0.0318351]
["bitfinex","BTCUSD",1731054103056,0.14388507,75939.0,75938.0,0.0318351]
["bitfinex","BTCUSD",1731054103507,0.14388507,75939.0,75933.0,0.02635]
["bitfinex","BTCUSD",1731054103508,0.1214,75934.0,75933.0,0.02635]
["bitfinex","BTCUSD",1731054103733,0.1214,75934.0,75933.0,0.03197636]
["bitfinex","BTCUSD",1731054104175,0.12525368,75934.0,75933.0,0.03197636]
["bitfinex","BTCUSD",1731054104400,0.13730933,75934.0,75933.0,0.03197636]
["bitfinex","BTCUSD",1731054105481,0.13930933,75934.0,75933.0,0.03197636]
["bitfinex","BTCUSD",1731054105890,0.1097111,75934.0,75933.0,0.03197636]
["bitfinex","BTCUSD",1731054106229,0.1077111,75934.0,75933.0,0.03197636]
["bitfinex","BTCUSD",1731054107210,0.1097111,75934.0,75933.0,0.03197636]
["bitfinex","BTCUSD",1731054107409,0.0839,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731054107800,0.08772278,75921.0,75920.0,0.03200885]
["bitfinex","BTCUSD",1731054108457,0.09012862,75921.0,75920.0,0.03199843]
["bitfinex","BTCUSD",1731054108705,0.09477843,75921.0,75920.0,0.03199843]
["bitfinex","BTCUSD",1731054109016,0.14287843,75921.0,75920.0,0.03199843]
["bitfinex","BTCUSD",1731054109938,0.14487843,75921.0,75920.0,0.03199843]
["bitfinex","BTCUSD",1731054110559,0.01787843,75921.0,75908.0,0.02635]
["bitfinex","BTCUSD",1731054110763,0.09225565,75919.0,75906.0,0.02635]
["bitfinex","BTCUSD",1731054110969,0.09225565,75919.0,75918.0,0.01313158]
["bitfinex","BTCUSD",1731054111191,0.09607044,75919.0,75918.0,0.01313158]
["bitfinex","BTCUSD",1731054112019,0.09607044,75919.0,75918.0,0.03280126]
["bitfinex","BTCUSD",1731054113573,0.14477044,75919.0,75918.0,0.03280126]
["bitfinex","BTCUSD",1731054114216,0.14477044,75919.0,75918.0,0.01311829]
["bitfinex","BTCUSD",1731054114411,0.14477044,75919.0,75918.0,0.01311314]
["bitfinex","BTCUSD",1731054114412,0.30087278,75919.0,75918.0,0.01311314]
["bitfinex","BTCUSD",1731054114618,0.30323395,75919.0,75918.0,0.01311314]
["bitfinex","BTCUSD",1731054116403,0.43547497,75919.0,75918.0,0.01311314]
["bitfinex","BTCUSD",1731054117250,0.43547497,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054117464,0.44547497,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054123054,0.15977044,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054123262,0.16240927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054123464,0.14740927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054123682,0.14540927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054123889,0.09407044,75919.0,75918.0,0.01309505]
["bitfinex","BTCUSD",1731054124317,0.09607044,75919.0,75918.0,0.01309505]
["bitfinex","BTCUSD",1731054125841,0.09607044,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054126012,0.14187044,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054126480,0.13987044,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054126691,0.09407044,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054126835,0.09670927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054127181,0.09670927,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054127320,0.09870927,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054127541,0.25010927,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054127788,0.25010927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054128686,0.40857278,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054128900,0.41093395,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054129353,0.24747044,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054129541,0.25010927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054129757,0.24510927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054129980,0.25010927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054130162,0.14510927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054130337,0.15010927,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054130548,0.14747044,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054132029,0.14247044,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054132194,0.14510927,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054133378,0.15010927,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054133584,0.14747044,75919.0,75918.0,0.01308266]
["bitfinex","BTCUSD",1731054134506,0.14747044,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054134707,0.14747044,75919.0,75918.0,0.01311798]
["bitfinex","BTCUSD",1731054135067,0.14247044,75919.0,75918.0,0.01311798]
["bitfinex","BTCUSD",1731054135310,0.15010927,75919.0,75918.0,0.01311798]
["bitfinex","BTCUSD",1731054138080,0.15010927,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054138694,0.15010927,75919.0,75918.0,0.0131379]
["bitfinex","BTCUSD",1731054138915,0.15001927,75919.0,75918.0,0.0131379]
["bitfinex","BTCUSD",1731054139273,0.15496477,75919.0,75918.0,0.0131379]
["bitfinex","BTCUSD",1731054140071,0.15996477,75919.0,75918.0,0.0131379]
["bitfinex","BTCUSD",1731054140652,0.09656477,75919.0,75918.0,0.0131379]
["bitfinex","BTCUSD",1731054141077,0.09392594,75919.0,75918.0,0.0131379]
["bitfinex","BTCUSD",1731054141282,0.09656477,75919.0,75918.0,0.0131379]
["bitfinex","BTCUSD",1731054141701,0.09656477,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054141869,0.09656477,75919.0,75918.0,0.0131441]
["bitfinex","BTCUSD",1731054145253,0.09656477,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054145501,0.09656477,75919.0,75918.0,0.01314746]
["bitfinex","BTCUSD",1731054145937,0.09856477,75919.0,75918.0,0.01314746]
["bitfinex","BTCUSD",1731054146585,0.14586477,75919.0,75918.0,0.01314746]
["bitfinex","BTCUSD",1731054146794,0.15086477,75919.0,75918.0,0.01314746]
["bitfinex","BTCUSD",1731054147000,0.30432828,75919.0,75918.0,0.01314746]
["bitfinex","BTCUSD",1731054147228,0.30168945,75919.0,75918.0,0.01314746]
["bitfinex","BTCUSD",1731054147445,0.31168945,75919.0,75918.0,0.01314746]
["bitfinex","BTCUSD",1731054148299,0.31168945,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054148500,0.44393047,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054149062,0.54393047,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054150230,0.39046696,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054163391,0.39046696,75919.0,75918.0,0.01314731]
["bitfinex","BTCUSD",1731054163810,0.39046696,75919.0,75918.0,0.01314745]
["bitfinex","BTCUSD",1731054167247,0.39046696,75919.0,75918.0,0.01314807]
["bitfinex","BTCUSD",1731054168748,0.39213296,75919.0,75918.0,0.01314807]
["bitfinex","BTCUSD",1731054169382,0.49044742,75919.0,75918.0,0.01314807]
["bitfinex","BTCUSD",1731054169999,0.39213296,75919.0,75918.0,0.01314807]
["bitfinex","BTCUSD",1731054170205,0.49044742,75919.0,75918.0,0.01314807]
["bitfinex","BTCUSD",1731054171052,0.49044742,75919.0,75918.0,0.01314928]
["bitfinex","BTCUSD",1731054171385,0.49044742,75919.0,75918.0,0.01315106]
["bitfinex","BTCUSD",1731054173091,0.49044742,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054173309,0.49044742,75919.0,75918.0,0.013153]
["bitfinex","BTCUSD",1731054173522,0.58876188,75919.0,75918.0,0.013153]
["bitfinex","BTCUSD",1731054173726,0.58876188,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054175427,0.59076188,75919.0,75918.0,0.000833]
["bitfinex","BTCUSD",1731054175684,0.59076188,75919.0,75897.0,0.19744506]
["bitfinex","BTCUSD",1731054175685,0.01391115,75898.0,75897.0,0.19744506]
["bitfinex","BTCUSD",1731054175879,0.11986444,75898.0,75897.0,0.20977136]
["bitfinex","BTCUSD",1731054176073,0.03471567,75898.0,75897.0,0.20977136]
["bitfinex","BTCUSD",1731054176287,0.03471567,75898.0,75897.0,0.0123263]
["bitfinex","BTCUSD",1731054178455,0.16381567,75898.0,75897.0,0.0123263]
["bitfinex","BTCUSD",1731054179376,0.20002868,75898.0,75897.0,0.0123263]
["bitfinex","BTCUSD",1731054179625,0.20002868,75898.0,75884.0,0.19744506]
["bitfinex","BTCUSD",1731054179626,0.01391115,75885.0,75884.0,0.19744506]
["bitfinex","BTCUSD",1731054179829,0.01391115,75885.0,75884.0,0.20975704]
["bitfinex","BTCUSD",1731054180046,0.01391115,75885.0,75884.0,0.01231198]
["bitfinex","BTCUSD",1731054180174,0.01703536,75885.0,75884.0,0.01231198]
["bitfinex","BTCUSD",1731054180375,0.007,75878.0,75872.0,0.077633]
["bitfinex","BTCUSD",1731054180611,0.01191115,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054180835,0.01654998,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054181070,0.01965092,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054181516,0.13296538,75873.0,75872.0,0.0131466]
["bitfinex","BTCUSD",1731054181738,0.26136538,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054182148,0.16305092,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054182380,0.18918746,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054182581,0.44139327,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054182835,0.57099546,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054183287,0.62603349,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054184127,0.59989695,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054190298,0.44654446,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054195572,0.44854446,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054195786,0.44654446,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054197787,0.44854446,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054197984,0.44654446,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054198150,0.50673416,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054199244,0.44654446,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054200837,0.264705,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054201048,0.02621365,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054201295,0.02385248,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054202433,0.02385248,75873.0,75872.0,0.01308025]
["bitfinex","BTCUSD",1731054202891,0.13385248,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054203368,0.21545248,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054205430,0.03385248,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054205630,0.03385248,75873.0,75872.0,0.01311708]
["bitfinex","BTCUSD",1731054208667,0.13385248,75873.0,75872.0,0.01311708]
["bitfinex","BTCUSD",1731054210038,0.03385248,75873.0,75872.0,0.01311708]
["bitfinex","BTCUSD",1731054210251,0.02385248,75873.0,75872.0,0.01311708]
["bitfinex","BTCUSD",1731054215383,0.02385248,75873.0,75872.0,0.01315301]
["bitfinex","BTCUSD",1731054217791,0.02385248,75873.0,75872.0,0.0328625]
["bitfinex","BTCUSD",1731054218433,0.00970834,75873.0,75872.0,0.1156625]
["bitfinex","BTCUSD",1731054218648,0.00970834,75873.0,75872.0,0.1618625]
["bitfinex","BTCUSD",1731054218649,0.01421365,75873.0,75872.0,0.1618625]
["bitfinex","BTCUSD",1731054218856,0.01191115,75873.0,75872.0,0.14215301]
["bitfinex","BTCUSD",1731054219042,0.00240584,75873.0,75872.0,0.14215301]
["bitfinex","BTCUSD",1731054219329,0.00691115,75878.0,75873.0,0.02635]
["bitfinex","BTCUSD",1731054219555,0.005,75882.0,75872.0,0.27439403]
["bitfinex","BTCUSD",1731054219556,0.00240584,75882.0,75874.0,0.40706352]
["bitfinex","BTCUSD",1731054219795,0.19744506,75879.0,75876.0,0.1266]
["bitfinex","BTCUSD",1731054219998,0.00691115,75884.0,75877.0,0.14456103]
["bitfinex","BTCUSD",1731054220212,0.00694087,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731054220439,0.00450531,75878.0,75877.0,0.14453907]
["bitfinex","BTCUSD",1731054220653,0.00694606,75878.0,75877.0,0.14453907]
["bitfinex","BTCUSD",1731054220875,0.00450531,75878.0,75877.0,0.14453907]
["bitfinex","BTCUSD",1731054222608,0.00450531,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731054222880,0.00450531,75878.0,75877.0,0.14452851]
["bitfinex","BTCUSD",1731054226826,0.00450531,75878.0,75877.0,0.16417446]
["bitfinex","BTCUSD",1731054227910,0.00450531,75885.0,75877.0,0.16681006]
["bitfinex","BTCUSD",1731054228137,0.00450531,75885.0,75884.0,0.15335249]
["bitfinex","BTCUSD",1731054228354,0.00450531,75885.0,75884.0,0.36582695]
["bitfinex","BTCUSD",1731054228574,0.00450531,75885.0,75884.0,0.44342695]
["bitfinex","BTCUSD",1731054229447,0.00450531,75886.0,75884.0,0.44342695]
["bitfinex","BTCUSD",1731054229680,0.00450531,75886.0,75885.0,0.16415238]
["bitfinex","BTCUSD",1731054231870,0.00450531,75886.0,75885.0,0.19050238]
["bitfinex","BTCUSD",1731054232708,0.00450531,75886.0,75885.0,0.1931377]
["bitfinex","BTCUSD",1731054233193,0.00450531,75886.0,75885.0,0.19311649]
["bitfinex","BTCUSD",1731054234281,0.00450531,75886.0,75885.0,0.19048117]
["bitfinex","BTCUSD",1731054235792,0.00450531,75886.0,75885.0,0.16413117]
["bitfinex","BTCUSD",1731054237305,0.00450531,75886.0,75885.0,0.16413145]
["bitfinex","BTCUSD",1731054240749,0.00450531,75886.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731054240986,0.00450531,75886.0,75885.0,0.16414877]
["bitfinex","BTCUSD",1731054241200,0.00691115,75886.0,75885.0,0.16414877]
["bitfinex","BTCUSD",1731054241429,0.01191115,75886.0,75885.0,0.03190775]
["bitfinex","BTCUSD",1731054241871,0.01438205,75886.0,75885.0,0.03190775]
["bitfinex","BTCUSD",1731054243844,0.01438205,75886.0,75885.0,0.03193564]
["bitfinex","BTCUSD",1731054244066,0.01438205,75886.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054244294,0.01438205,75886.0,75885.0,0.01228294]
["bitfinex","BTCUSD",1731054244546,0.00240584,75881.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731054244770,0.00240584,75881.0,75880.0,0.16418899]
["bitfinex","BTCUSD",1731054246507,0.00691115,75881.0,75880.0,0.03194797]
["bitfinex","BTCUSD",1731054246964,0.00937235,75881.0,75880.0,0.03194797]
["bitfinex","BTCUSD",1731054247666,0.00937235,75881.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054247878,0.00937235,75881.0,75880.0,0.03199932]
["bitfinex","BTCUSD",1731054249622,0.01201118,75881.0,75880.0,0.03199932]
["bitfinex","BTCUSD",1731054250078,0.01401118,75881.0,75880.0,0.03199932]
["bitfinex","BTCUSD",1731054250309,0.01701118,75881.0,75880.0,0.03199932]
["bitfinex","BTCUSD",1731054250535,0.01901118,75881.0,75880.0,0.03199932]
["bitfinex","BTCUSD",1731054250961,0.01901118,75881.0,75880.0,0.01230743]
["bitfinex","BTCUSD",1731054251219,0.01701118,75881.0,75880.0,0.01230743]
["bitfinex","BTCUSD",1731054251643,0.01701118,75881.0,75880.0,0.01231825]
["bitfinex","BTCUSD",1731054254230,0.01901118,75881.0,75880.0,0.01231825]
["bitfinex","BTCUSD",1731054254444,0.01637235,75881.0,75880.0,0.01231825]
["bitfinex","BTCUSD",1731054254653,0.14281118,75881.0,75880.0,0.01231825]
["bitfinex","BTCUSD",1731054257331,0.27406223,75881.0,75880.0,0.01231825]
["bitfinex","BTCUSD",1731054257548,0.02691115,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054257766,0.15381115,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054262346,0.14881115,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054262567,0.09781115,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054262809,0.09281115,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054263028,0.09281115,75880.0,75879.0,0.01312624]
["bitfinex","BTCUSD",1731054263233,0.09281115,75880.0,75879.0,0.01312369]
["bitfinex","BTCUSD",1731054263871,0.01691115,75880.0,75879.0,0.01312369]
["bitfinex","BTCUSD",1731054264306,0.01191115,75880.0,75879.0,0.01312369]
["bitfinex","BTCUSD",1731054264509,0.00691115,75880.0,75879.0,0.01312369]
["bitfinex","BTCUSD",1731054267097,0.00691115,75880.0,75879.0,0.01312917]
["bitfinex","BTCUSD",1731054269730,0.09440888,75880.0,75879.0,0.01312917]
["bitfinex","BTCUSD",1731054269978,0.09704771,75880.0,75879.0,0.01312917]
["bitfinex","BTCUSD",1731054270393,0.09704771,75880.0,75879.0,0.01313415]
["bitfinex","BTCUSD",1731054270603,0.09904771,75880.0,75879.0,0.01313415]
["bitfinex","BTCUSD",1731054273158,0.09704771,75880.0,75879.0,0.01313415]
["bitfinex","BTCUSD",1731054273808,0.09704771,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054274018,0.09704771,75880.0,75879.0,0.01313881]
["bitfinex","BTCUSD",1731054277319,0.10404771,75880.0,75879.0,0.01313881]
["bitfinex","BTCUSD",1731054277531,0.11404771,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054277760,0.10404771,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054277994,0.10404771,75880.0,75879.0,0.0131468]
["bitfinex","BTCUSD",1731054278235,0.10904771,75880.0,75879.0,0.0131468]
["bitfinex","BTCUSD",1731054278455,0.10404771,75880.0,75879.0,0.0131468]
["bitfinex","BTCUSD",1731054279120,0.10904771,75880.0,75879.0,0.0131468]
["bitfinex","BTCUSD",1731054281334,0.10904771,75880.0,75879.0,0.01315029]
["bitfinex","BTCUSD",1731054283789,0.15684771,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054284001,0.15684771,75880.0,75879.0,0.01315234]
["bitfinex","BTCUSD",1731054284213,0.15684771,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054285043,0.15684771,75880.0,75879.0,0.01315197]
["bitfinex","BTCUSD",1731054289738,0.15684771,75880.0,75879.0,0.01315192]
["bitfinex","BTCUSD",1731054291244,0.25684771,75880.0,75879.0,0.01315192]
["bitfinex","BTCUSD",1731054293562,0.25684771,75880.0,75879.0,0.01315209]
["bitfinex","BTCUSD",1731054297243,0.25684771,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054297465,0.25684771,75880.0,75879.0,0.01315364]
["bitfinex","BTCUSD",1731054301214,0.25684771,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054301445,0.20904771,75880.0,75879.0,0.01315731]
["bitfinex","BTCUSD",1731054301678,0.01874771,75880.0,75879.0,0.01315731]
["bitfinex","BTCUSD",1731054302802,0.2721002,75880.0,75879.0,0.01315731]
["bitfinex","BTCUSD",1731054305216,0.2771002,75880.0,75879.0,0.01315731]
["bitfinex","BTCUSD",1731054305423,0.3651002,75880.0,75879.0,0.01315731]
["bitfinex","BTCUSD",1731054305638,0.36246137,75880.0,75879.0,0.01315731]
["bitfinex","BTCUSD",1731054307643,0.36246137,75880.0,75879.0,0.01317322]
["bitfinex","BTCUSD",1731054308349,0.36412737,75880.0,75879.0,0.01317322]
["bitfinex","BTCUSD",1731054309455,0.16612737,75880.0,75879.0,0.01317322]
["bitfinex","BTCUSD",1731054309661,0.01541371,75880.0,75879.0,0.01317322]
["bitfinex","BTCUSD",1731054311889,0.01541371,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054312124,0.01541371,75880.0,75879.0,0.01317401]
["bitfinex","BTCUSD",1731054319328,0.01541371,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054319810,0.01541371,75880.0,75879.0,0.01316954]
["bitfinex","BTCUSD",1731054319813,0.01341371,75880.0,75879.0,0.01316954]
["bitfinex","BTCUSD",1731054320050,0.01077488,75880.0,75879.0,0.06076954]
["bitfinex","BTCUSD",1731054320507,0.00857715,75880.0,75879.0,0.06076954]
["bitfinex","BTCUSD",1731054321636,0.001666,75880.0,75879.0,0.06076954]
["bitfinex","BTCUSD",1731054321901,0.001666,75880.0,75879.0,0.21536753]
["bitfinex","BTCUSD",1731054322158,0.002,75899.0,75879.0,0.21536753]
["bitfinex","BTCUSD",1731054322159,0.00191115,75891.0,75879.0,0.16776753]
["bitfinex","BTCUSD",1731054322367,0.19744506,75887.0,75886.0,0.1299]
["bitfinex","BTCUSD",1731054322605,0.00191115,75891.0,75886.0,0.29419902]
["bitfinex","BTCUSD",1731054322842,0.00191115,75891.0,75887.0,0.16429902]
["bitfinex","BTCUSD",1731054323057,0.00191115,75891.0,75888.0,0.032058]
["bitfinex","BTCUSD",1731054323268,0.00191115,75891.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731054323490,0.00191115,75891.0,75890.0,0.03200967]
["bitfinex","BTCUSD",1731054331701,0.00357715,75891.0,75890.0,0.03200967]
["bitfinex","BTCUSD",1731054333488,0.00357715,75891.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731054333723,0.00357715,75891.0,75890.0,0.03191427]
["bitfinex","BTCUSD",1731054333935,0.00357715,75891.0,75890.0,0.01227472]
["bitfinex","BTCUSD",1731054335021,0.00357715,75891.0,75890.0,0.01227496]
["bitfinex","BTCUSD",1731054335728,0.00357715,75891.0,75890.0,0.03191489]
["bitfinex","BTCUSD",1731054337166,0.00357715,75891.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731054337398,0.00357715,75891.0,75890.0,0.03191524]
["bitfinex","BTCUSD",1731054339168,0.00357715,75891.0,75890.0,0.16415626]
["bitfinex","BTCUSD",1731054339392,0.001666,75891.0,75890.0,0.16415626]
["bitfinex","BTCUSD",1731054340736,0.001666,75891.0,75890.0,0.21791392]
["bitfinex","BTCUSD",1731054340972,0.001666,75891.0,75890.0,0.14451611]
["bitfinex","BTCUSD",1731054341178,0.001666,75891.0,75890.0,0.16416478]
["bitfinex","BTCUSD",1731054342097,0.001666,75891.0,75890.0,0.03192376]
["bitfinex","BTCUSD",1731054342098,0.00357715,75891.0,75890.0,0.03192376]
["bitfinex","BTCUSD",1731054342759,0.0054346,75891.0,75890.0,0.03192376]
["bitfinex","BTCUSD",1731054344824,0.0054346,75891.0,75885.0,0.05317491]
["bitfinex","BTCUSD",1731054345035,0.0054346,75891.0,75880.0,0.4576]
["bitfinex","BTCUSD",1731054345036,0.00357715,75891.0,75890.0,0.03195428]
["bitfinex","BTCUSD",1731054345287,0.00357715,75891.0,75886.0,0.16419518]
["bitfinex","BTCUSD",1731054345504,0.00357715,75891.0,75890.0,0.0196641]
["bitfinex","BTCUSD",1731054345759,0.00191115,75885.0,75880.0,0.4101]
["bitfinex","BTCUSD",1731054345968,0.08031115,75883.0,75881.0,0.16420717]
["bitfinex","BTCUSD",1731054346191,0.00191115,75881.0,75880.0,0.54234102]
["bitfinex","BTCUSD",1731054346420,0.00391115,75881.0,75880.0,0.57432341]
["bitfinex","BTCUSD",1731054346884,0.00391115,75881.0,75880.0,0.44208239]
["bitfinex","BTCUSD",1731054347106,0.10724895,75881.0,75880.0,0.03198239]
["bitfinex","BTCUSD",1731054347337,0.10908497,75881.0,75880.0,0.03198239]
["bitfinex","BTCUSD",1731054348024,0.37853113,75881.0,75880.0,0.01230092]
["bitfinex","BTCUSD",1731054348245,0.20351115,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054348457,0.20614998,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054348685,0.20797325,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054348955,0.34221427,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054349188,0.43791324,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054349411,0.64629734,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054350043,0.49293639,75880.0,75879.0,0.000833]
["bitfinex","BTCUSD",1731054350534,0.49293639,75880.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054350535,0.25411115,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054350744,0.54171312,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054351170,0.54369191,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054354048,0.54169191,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054355359,0.54369191,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054356041,0.60299046,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054361711,0.54369191,75873.0,75872.0,0.000833]
["bitfinex","BTCUSD",1731054363464,0.00891115,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054363705,0.20514998,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054363912,0.36043435,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054364135,0.35779552,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054365261,0.49003654,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054365495,0.52581609,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054365802,0.49003654,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054367906,0.54471648,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054372059,0.54539206,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054373502,0.41315104,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054373715,0.00951015,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054373956,0.01414898,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054374580,0.01414898,75844.0,75843.0,0.01373434]
["bitfinex","BTCUSD",1731054374805,0.00951015,75844.0,75843.0,0.01373434]
["bitfinex","BTCUSD",1731054375020,0.00872877,75844.0,75843.0,0.01373434]
["bitfinex","BTCUSD",1731054375452,0.00691115,75844.0,75843.0,0.01373434]
["bitfinex","BTCUSD",1731054376331,0.00691115,75844.0,75843.0,0.001492]
["bitfinex","BTCUSD",1731054376566,0.00691115,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054377210,0.00891115,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054377703,0.1622721,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054377912,0.16740483,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054380259,0.24940483,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054380501,0.25039639,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054380714,0.38763741,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054380928,0.38499858,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054381146,0.39499858,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054381414,0.45888294,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054381638,0.55888294,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054382078,0.49499858,75844.0,75843.0,0.01377339]
["bitfinex","BTCUSD",1731054382706,0.49499858,75844.0,75843.0,0.0102687]
["bitfinex","BTCUSD",1731054383115,0.54926597,75844.0,75843.0,0.0102687]
["bitfinex","BTCUSD",1731054383334,0.12191115,75843.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731054383576,0.258791,75843.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731054384255,0.26227037,75843.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731054384677,0.258791,75843.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731054389211,0.12654998,75843.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731054389424,0.12654998,75843.0,75826.0,0.0477]
["bitfinex","BTCUSD",1731054391303,0.16816781,75843.0,75826.0,0.0477]
["bitfinex","BTCUSD",1731054391938,0.12654998,75843.0,75826.0,0.0477]
["bitfinex","BTCUSD",1731054392353,0.258791,75843.0,75825.0,0.000833]
["bitfinex","BTCUSD",1731054394680,0.258791,75843.0,75842.0,0.01381784]
["bitfinex","BTCUSD",1731054397961,0.258791,75843.0,75842.0,0.01381762]
["bitfinex","BTCUSD",1731054398416,0.258791,75843.0,75842.0,0.01381725]
["bitfinex","BTCUSD",1731054401646,0.258791,75843.0,75842.0,0.01381768]
["bitfinex","BTCUSD",1731054404557,0.31363293,75843.0,75842.0,0.01381768]
["bitfinex","BTCUSD",1731054404778,0.3109941,75843.0,75842.0,0.01381768]
["bitfinex","BTCUSD",1731054405394,0.25615217,75843.0,75842.0,0.01381768]
["bitfinex","BTCUSD",1731054405601,0.258791,75843.0,75842.0,0.01381768]
["bitfinex","BTCUSD",1731054405935,0.12654998,75843.0,75842.0,0.01381768]
["bitfinex","BTCUSD",1731054406135,0.11654998,75843.0,75842.0,0.01381768]
["bitfinex","BTCUSD",1731054408707,0.11654998,75843.0,75842.0,0.001492]
["bitfinex","BTCUSD",1731054409291,0.11654998,75843.0,75842.0,0.01383005]
["bitfinex","BTCUSD",1731054411160,0.00891115,75843.0,75842.0,0.01383005]
["bitfinex","BTCUSD",1731054411960,0.00891115,75843.0,75842.0,0.01383078]
["bitfinex","BTCUSD",1731054412652,0.00691115,75843.0,75842.0,0.01383078]
["bitfinex","BTCUSD",1731054412865,0.00691115,75843.0,75842.0,0.14183078]
["bitfinex","BTCUSD",1731054413311,0.00691115,75843.0,75842.0,0.16155334]
["bitfinex","BTCUSD",1731054413752,0.00857915,75843.0,75842.0,0.16155334]
["bitfinex","BTCUSD",1731054414390,0.00857915,75843.0,75842.0,0.14183078]
["bitfinex","BTCUSD",1731054415469,0.00857915,75843.0,75842.0,0.16154162]
["bitfinex","BTCUSD",1731054416319,0.00857915,75843.0,75842.0,0.129492]
["bitfinex","BTCUSD",1731054416538,0.00857915,75843.0,75842.0,0.16151532]
["bitfinex","BTCUSD",1731054417947,0.00835027,75843.0,75842.0,0.16151532]
["bitfinex","BTCUSD",1731054418602,0.00835027,75843.0,75842.0,0.14180866]
["bitfinex","BTCUSD",1731054419563,0.00835027,75843.0,75842.0,0.16150673]
["bitfinex","BTCUSD",1731054420189,0.00835027,75843.0,75842.0,0.129492]
["bitfinex","BTCUSD",1731054420453,0.00835027,75843.0,75842.0,0.14918973]
["bitfinex","BTCUSD",1731054420595,0.00835027,75843.0,75842.0,0.16150081]
["bitfinex","BTCUSD",1731054421435,0.01035027,75843.0,75842.0,0.14180308]
["bitfinex","BTCUSD",1731054421683,0.00835027,75843.0,75842.0,0.14180308]
["bitfinex","BTCUSD",1731054421928,0.001668,75843.0,75842.0,0.14180308]
["bitfinex","BTCUSD",1731054422128,0.001668,75843.0,75842.0,0.2740441]
["bitfinex","BTCUSD",1731054422566,0.001668,75843.0,75842.0,0.29373615]
["bitfinex","BTCUSD",1731054423022,0.001668,75843.0,75842.0,0.29373098]
["bitfinex","BTCUSD",1731054424689,0.001668,75843.0,75842.0,0.31673098]
["bitfinex","BTCUSD",1731054426641,0.001668,75843.0,75842.0,0.29703993]
["bitfinex","BTCUSD",1731054426792,0.001668,75843.0,75842.0,0.31668825]
["bitfinex","BTCUSD",1731054427427,0.001668,75843.0,75842.0,0.73510598]
["bitfinex","BTCUSD",1731054429169,0.19744506,75858.0,75844.0,0.1246]
["bitfinex","BTCUSD",1731054429375,0.19744506,75858.0,75843.0,0.00831773]
["bitfinex","BTCUSD",1731054429376,0.19744506,75850.0,75847.0,0.0463]
["bitfinex","BTCUSD",1731054429597,0.19744506,75858.0,75849.0,0.0783]
["bitfinex","BTCUSD",1731054429856,0.19744506,75858.0,75850.0,0.16683257]
["bitfinex","BTCUSD",1731054430077,0.00168227,75861.0,75851.0,0.15555523]
["bitfinex","BTCUSD",1731054430282,0.00168227,75861.0,75852.0,0.16419625]
["bitfinex","BTCUSD",1731054430496,0.00168227,75863.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731054430714,0.00168227,75861.0,75853.0,0.03192671]
["bitfinex","BTCUSD",1731054430950,0.00168227,75861.0,75854.0,0.16680392]
["bitfinex","BTCUSD",1731054431177,0.00168227,75861.0,75855.0,0.03192671]
["bitfinex","BTCUSD",1731054431391,0.00168227,75861.0,75856.0,0.16680392]
["bitfinex","BTCUSD",1731054431609,0.00168227,75861.0,75857.0,0.03192671]
["bitfinex","BTCUSD",1731054431812,0.00168227,75861.0,75858.0,0.16680392]
["bitfinex","BTCUSD",1731054432096,0.00168227,75861.0,75859.0,0.03192671]
["bitfinex","BTCUSD",1731054432273,0.00168227,75861.0,75860.0,0.03192671]
["bitfinex","BTCUSD",1731054432512,0.00168227,75862.0,75860.0,0.03192671]
["bitfinex","BTCUSD",1731054432695,0.00168227,75862.0,75861.0,0.03192671]
["bitfinex","BTCUSD",1731054434371,0.00168227,75862.0,75861.0,0.0319181]
["bitfinex","BTCUSD",1731054435464,0.00168227,75863.0,75861.0,0.0319181]
["bitfinex","BTCUSD",1731054435691,0.006668,75864.0,75860.0,0.00263615]
["bitfinex","BTCUSD",1731054435692,0.00168227,75862.0,75860.0,0.00263615]
["bitfinex","BTCUSD",1731054435902,0.00168227,75861.0,75860.0,0.00263615]
["bitfinex","BTCUSD",1731054436124,0.00168227,75861.0,75860.0,0.03455053]
["bitfinex","BTCUSD",1731054436342,0.006668,75864.0,75860.0,0.03455053]
["bitfinex","BTCUSD",1731054436343,0.001668,75864.0,75860.0,0.16679155]
["bitfinex","BTCUSD",1731054436570,0.001668,75864.0,75862.0,0.0813]
["bitfinex","BTCUSD",1731054436782,0.001668,75864.0,75863.0,0.1667913]
["bitfinex","BTCUSD",1731054437468,0.001668,75864.0,75863.0,0.26515491]
["bitfinex","BTCUSD",1731054437692,0.001668,75864.0,75863.0,0.32999788]
["bitfinex","BTCUSD",1731054437897,0.001668,75864.0,75863.0,0.61579824]
["bitfinex","BTCUSD",1731054438121,0.001668,75864.0,75863.0,0.51743463]
["bitfinex","BTCUSD",1731054438566,0.001668,75864.0,75863.0,1.02589824]
["bitfinex","BTCUSD",1731054439401,0.001668,75864.0,75863.0,0.98232362]
["bitfinex","BTCUSD",1731054439617,0.19744506,75878.0,75875.0,0.00831773]
["bitfinex","BTCUSD",1731054439799,0.19744506,75878.0,75877.0,0.1531526]
["bitfinex","BTCUSD",1731054440011,0.19744506,75878.0,75877.0,0.31730589]
["bitfinex","BTCUSD",1731054440209,0.001668,75879.0,75877.0,0.31730589]
["bitfinex","BTCUSD",1731054440415,0.001668,75879.0,75878.0,0.16412708]
["bitfinex","BTCUSD",1731054441726,0.001668,75879.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731054441947,0.001668,75879.0,75878.0,0.16412339]
["bitfinex","BTCUSD",1731054443044,0.001668,75879.0,75878.0,0.17175869]
["bitfinex","BTCUSD",1731054443275,0.001668,75879.0,75878.0,0.19807642]
["bitfinex","BTCUSD",1731054443476,0.001668,75879.0,75878.0,0.32127642]
["bitfinex","BTCUSD",1731054443698,0.001668,75879.0,75878.0,0.41864112]
["bitfinex","BTCUSD",1731054444332,0.001666,75891.0,75887.0,0.1531526]
["bitfinex","BTCUSD",1731054444544,0.001666,75891.0,75888.0,0.16412339]
["bitfinex","BTCUSD",1731054444763,0.001666,75891.0,75889.0,0.01961992]
["bitfinex","BTCUSD",1731054444970,0.001666,75891.0,75890.0,0.16412339]
["bitfinex","BTCUSD",1731054445204,0.001666,75891.0,75890.0,0.16675843]
["bitfinex","BTCUSD",1731054445405,0.001666,75891.0,75890.0,0.16412339]
["bitfinex","BTCUSD",1731054446454,0.001666,75891.0,75890.0,0.16675827]
["bitfinex","BTCUSD",1731054446671,0.001666,75891.0,75890.0,0.16412339]
["bitfinex","BTCUSD",1731054447549,0.001666,75891.0,75890.0,0.21666118]
["bitfinex","BTCUSD",1731054451214,0.001666,75891.0,75890.0,0.62676118]
["bitfinex","BTCUSD",1731054452063,0.001666,75891.0,75890.0,0.59487881]
["bitfinex","BTCUSD",1731054452222,0.001666,75891.0,75890.0,0.62670157]
["bitfinex","BTCUSD",1731054455217,0.001666,75891.0,75890.0,0.59487881]
["bitfinex","BTCUSD",1731054455445,0.001666,75891.0,75890.0,0.62672345]
["bitfinex","BTCUSD",1731054457126,0.001666,75891.0,75890.0,0.21662345]
["bitfinex","BTCUSD",1731054458826,0.001666,75891.0,75890.0,0.18477881]
["bitfinex","BTCUSD",1731054459044,0.001666,75891.0,75890.0,0.20439077]
["bitfinex","BTCUSD",1731054459247,0.07898227,75897.0,75890.0,0.21664825]
["bitfinex","BTCUSD",1731054459454,0.07898227,75897.0,75891.0,0.03186944]
["bitfinex","BTCUSD",1731054459653,0.07898227,75897.0,75892.0,0.16411046]
["bitfinex","BTCUSD",1731054459829,0.07898227,75897.0,75893.0,0.03186944]
["bitfinex","BTCUSD",1731054460064,0.07898227,75897.0,75894.0,0.16411046]
["bitfinex","BTCUSD",1731054460268,0.07898227,75897.0,75895.0,0.03186944]
["bitfinex","BTCUSD",1731054460471,0.07898227,75897.0,75896.0,0.16411046]
["bitfinex","BTCUSD",1731054460671,0.07898227,75897.0,75896.0,0.03186944]
["bitfinex","BTCUSD",1731054461932,0.08398227,75897.0,75896.0,0.03186944]
["bitfinex","BTCUSD",1731054462428,0.13068227,75897.0,75896.0,0.03186944]
["bitfinex","BTCUSD",1731054465747,0.13548227,75897.0,75896.0,0.03195705]
["bitfinex","BTCUSD",1731054467840,0.13748227,75897.0,75896.0,0.03195705]
["bitfinex","BTCUSD",1731054468557,0.14248227,75897.0,75896.0,0.03195705]
["bitfinex","BTCUSD",1731054469221,0.14248227,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054469417,0.24084906,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054469801,0.37736212,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054470006,0.37472329,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054471400,0.52795745,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054473486,0.49298982,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054473698,0.50298982,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054474136,0.34975566,75897.0,75896.0,0.03200441]
["bitfinex","BTCUSD",1731054475211,0.34975566,75897.0,75896.0,0.01969502]
["bitfinex","BTCUSD",1731054475411,0.002,75882.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731054475715,0.0849,75882.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731054477065,0.08753883,75882.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731054477836,0.0849,75882.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731054478052,0.08753883,75882.0,75881.0,0.03280019]
["bitfinex","BTCUSD",1731054480396,0.14107802,75882.0,75881.0,0.03280019]
["bitfinex","BTCUSD",1731054480814,0.08753883,75882.0,75881.0,0.03280019]
["bitfinex","BTCUSD",1731054481012,0.08753883,75882.0,75881.0,0.03279]
["bitfinex","BTCUSD",1731054481193,0.0849,75882.0,75881.0,0.03279]
["bitfinex","BTCUSD",1731054483963,0.0849,75882.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731054484181,0.002,75882.0,75881.0,0.03279282]
["bitfinex","BTCUSD",1731054485958,0.002,75883.0,75881.0,0.03279282]
["bitfinex","BTCUSD",1731054486186,0.002,75883.0,75882.0,0.03195882]
["bitfinex","BTCUSD",1731054490590,0.002,75885.0,75882.0,0.03195882]
["bitfinex","BTCUSD",1731054490802,0.002,75888.0,75881.0,0.02133816]
["bitfinex","BTCUSD",1731054491018,0.002,75888.0,75882.0,0.03199625]
["bitfinex","BTCUSD",1731054491226,0.002,75885.0,75883.0,0.03199625]
["bitfinex","BTCUSD",1731054491432,0.002,75884.0,75883.0,0.01230625]
["bitfinex","BTCUSD",1731054491583,0.002,75884.0,75883.0,0.03200856]
["bitfinex","BTCUSD",1731054492224,0.002,75884.0,75883.0,0.05251272]
["bitfinex","BTCUSD",1731054494309,0.002,75884.0,75883.0,0.03200856]
["bitfinex","BTCUSD",1731054495184,0.002,75884.0,75883.0,0.03203405]
["bitfinex","BTCUSD",1731054497101,0.0808,75891.0,75883.0,0.03203405]
["bitfinex","BTCUSD",1731054497314,0.0808,75891.0,75890.0,0.02054261]
["bitfinex","BTCUSD",1731054497741,0.0808,75891.0,75890.0,0.05257651]
["bitfinex","BTCUSD",1731054497870,0.0808,75891.0,75890.0,0.03203405]
["bitfinex","BTCUSD",1731054498078,0.07563616,75891.0,75890.0,0.03203405]
["bitfinex","BTCUSD",1731054498319,0.07763616,75891.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731054498538,0.002,75883.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731054498748,0.002,75883.0,75882.0,0.03204875]
["bitfinex","BTCUSD",1731054499561,0.002,75886.0,75882.0,0.03204875]
["bitfinex","BTCUSD",1731054499768,0.002,75886.0,75883.0,0.03204875]
["bitfinex","BTCUSD",1731054499979,0.002,75886.0,75884.0,0.03204875]
["bitfinex","BTCUSD",1731054500238,0.002,75886.0,75885.0,0.03204875]
["bitfinex","BTCUSD",1731054501113,0.08027499,75891.0,75885.0,0.03204875]
["bitfinex","BTCUSD",1731054501345,0.07763616,75891.0,75889.0,0.02054627]
["bitfinex","BTCUSD",1731054501556,0.07763616,75891.0,75890.0,0.03204875]
["bitfinex","BTCUSD",1731054501986,0.07763616,75891.0,75890.0,0.03205218]
["bitfinex","BTCUSD",1731054502160,0.002,75891.0,75890.0,0.03205218]
["bitfinex","BTCUSD",1731054503014,0.003666,75891.0,75890.0,0.03205218]
["bitfinex","BTCUSD",1731054504430,0.002666,75891.0,75890.0,0.03205218]
["bitfinex","BTCUSD",1731054504659,0.003666,75891.0,75890.0,0.03205218]
["bitfinex","BTCUSD",1731054507213,0.003666,75891.0,75890.0,0.05259845]
["bitfinex","BTCUSD",1731054507792,0.001666,75891.0,75890.0,0.05259845]
["bitfinex","BTCUSD",1731054508025,0.001666,75891.0,75890.0,0.03205218]
["bitfinex","BTCUSD",1731054508453,0.001666,75891.0,75890.0,0.05670694]
["bitfinex","BTCUSD",1731054508831,0.003666,75891.0,75886.0,0.0817]
["bitfinex","BTCUSD",1731054509038,0.003666,75891.0,75882.0,0.1059799]
["bitfinex","BTCUSD",1731054509039,0.003666,75891.0,75887.0,0.05670592]
["bitfinex","BTCUSD",1731054509249,0.003666,75891.0,75882.0,0.027153]
["bitfinex","BTCUSD",1731054509250,0.003666,75891.0,75888.0,0.05670592]
["bitfinex","BTCUSD",1731054509481,0.003666,75891.0,75889.0,0.03205117]
["bitfinex","BTCUSD",1731054509703,0.003666,75891.0,75882.0,0.027153]
["bitfinex","BTCUSD",1731054509704,0.003666,75891.0,75890.0,0.03205117]
["bitfinex","BTCUSD",1731054510310,0.001666,75891.0,75890.0,0.03205117]
["bitfinex","BTCUSD",1731054511641,0.003666,75891.0,75890.0,0.03205117]
["bitfinex","BTCUSD",1731054511853,0.001666,75891.0,75890.0,0.03205117]
["bitfinex","BTCUSD",1731054515237,0.001666,75891.0,75890.0,0.07815117]
["bitfinex","BTCUSD",1731054515450,0.001666,75891.0,75890.0,0.21039219]
["bitfinex","BTCUSD",1731054515700,0.001666,75891.0,75890.0,0.17834102]
["bitfinex","BTCUSD",1731054515902,0.001666,75897.0,75890.0,0.28927489]
["bitfinex","BTCUSD",1731054516140,0.001666,75897.0,75891.0,0.15195379]
["bitfinex","BTCUSD",1731054516346,0.001666,75897.0,75893.0,0.09837546]
["bitfinex","BTCUSD",1731054516552,0.001666,75897.0,75894.0,0.21207427]
["bitfinex","BTCUSD",1731054516773,0.001666,75897.0,75895.0,0.03203325]
["bitfinex","BTCUSD",1731054516996,0.001666,75897.0,75896.0,0.16427427]
["bitfinex","BTCUSD",1731054517898,0.001666,75897.0,75896.0,0.12834927]
["bitfinex","BTCUSD",1731054518095,0.003666,75897.0,75896.0,0.12834927]
["bitfinex","BTCUSD",1731054518426,0.001666,75897.0,75896.0,0.12834927]
["bitfinex","BTCUSD",1731054521801,0.001666,75897.0,75896.0,0.15466927]
["bitfinex","BTCUSD",1731054522243,0.001666,75897.0,75896.0,0.4757277]
["bitfinex","BTCUSD",1731054522497,0.001666,75897.0,75896.0,0.47301412]
["bitfinex","BTCUSD",1731054522714,0.001666,75897.0,75896.0,0.39427955]
["bitfinex","BTCUSD",1731054522925,0.001666,75897.0,75896.0,0.49265128]
["bitfinex","BTCUSD",1731054523559,0.001666,75897.0,75896.0,0.39427955]
["bitfinex","BTCUSD",1731054523838,1.4e-07,75897.0,75896.0,0.29590409]
["bitfinex","BTCUSD",1731054524249,1.4e-07,75897.0,75896.0,0.39427955]
["bitfinex","BTCUSD",1731054524464,1.4e-07,75897.0,75896.0,0.47290497]
["bitfinex","BTCUSD",1731054525499,1.4e-07,75897.0,75896.0,0.39427955]
["bitfinex","BTCUSD",1731054526413,1.4e-07,75897.0,75896.0,0.80437955]
["bitfinex","BTCUSD",1731054526602,1.4e-07,75897.0,75896.0,0.88296925]
["bitfinex","BTCUSD",1731054526982,1.4e-07,75897.0,75896.0,0.80437955]
["bitfinex","BTCUSD",1731054527913,0.19744506,75909.0,75908.0,0.15932]
["bitfinex","BTCUSD",1731054528129,0.19744506,75909.0,75908.0,0.83200455]
["bitfinex","BTCUSD",1731054528326,0.001666,75918.0,75913.0,0.02632]
["bitfinex","BTCUSD",1731054528525,0.001666,75918.0,75917.0,0.12469546]
["bitfinex","BTCUSD",1731054528727,0.001666,75918.0,75917.0,0.33440455]
["bitfinex","BTCUSD",1731054528970,0.001666,75918.0,75917.0,0.23602909]
["bitfinex","BTCUSD",1731054529606,0.001666,75918.0,75917.0,0.24366304]
["bitfinex","BTCUSD",1731054529807,0.001666,75918.0,75917.0,0.33266304]
["bitfinex","BTCUSD",1731054529941,0.001666,75918.0,75917.0,0.33002909]
["bitfinex","BTCUSD",1731054531613,0.001666,75918.0,75917.0,0.30370909]
["bitfinex","BTCUSD",1731054531883,0.001666,75918.0,75917.0,0.35709345]
["bitfinex","BTCUSD",1731054532775,0.001666,75919.0,75918.0,0.015]
["bitfinex","BTCUSD",1731054532992,0.001666,75919.0,75918.0,0.17920909]
["bitfinex","BTCUSD",1731054533198,0.001666,75919.0,75918.0,0.32964294]
["bitfinex","BTCUSD",1731054533400,0.001666,75919.0,75918.0,0.47996458]
["bitfinex","BTCUSD",1731054533609,0.001666,75919.0,75918.0,0.50445592]
["bitfinex","BTCUSD",1731054534028,0.001666,75919.0,75918.0,0.65741141]
["bitfinex","BTCUSD",1731054534234,0.001666,75919.0,75918.0,0.91455592]
["bitfinex","BTCUSD",1731054534416,0.0008541,75919.0,75918.0,1.06751141]
["bitfinex","BTCUSD",1731054534622,0.0008541,75919.0,75918.0,0.91455592]
["bitfinex","BTCUSD",1731054534854,0.19638228,75928.0,75927.0,0.015]
["bitfinex","BTCUSD",1731054535144,0.19998361,75928.0,75927.0,0.61380043]
["bitfinex","BTCUSD",1731054535343,0.00360133,75928.0,75927.0,0.61380043]
["bitfinex","BTCUSD",1731054535559,0.00360133,75928.0,75927.0,0.58930909]
["bitfinex","BTCUSD",1731054535789,0.0004,75939.0,75931.0,0.005]
["bitfinex","BTCUSD",1731054536002,0.24779106,75938.0,75932.0,0.16420909]
["bitfinex","BTCUSD",1731054536247,0.00361684,75933.0,75932.0,0.15191368]
["bitfinex","BTCUSD",1731054536488,0.00452105,75933.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731054537948,0.00452105,75933.0,75932.0,0.14448386]
["bitfinex","BTCUSD",1731054539088,0.00452105,75933.0,75932.0,0.16407241]
["bitfinex","BTCUSD",1731054539316,0.00452105,75933.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731054539728,0.00535405,75933.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731054540144,0.00535405,75933.0,75932.0,0.16407682]
["bitfinex","BTCUSD",1731054540367,0.00735405,75933.0,75932.0,0.16407682]
["bitfinex","BTCUSD",1731054540580,0.08965405,75933.0,75932.0,0.16407682]
["bitfinex","BTCUSD",1731054540784,0.08765405,75933.0,75932.0,0.16407682]
["bitfinex","BTCUSD",1731054542201,0.08765405,75933.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731054542410,0.08765405,75933.0,75932.0,0.16407839]
["bitfinex","BTCUSD",1731054542612,0.08765405,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054544064,0.08765405,75933.0,75932.0,0.05633703]
["bitfinex","BTCUSD",1731054544482,0.083133,75933.0,75932.0,0.05633703]
["bitfinex","BTCUSD",1731054545342,0.083133,75933.0,75932.0,0.18857805]
["bitfinex","BTCUSD",1731054545578,0.083133,75933.0,75932.0,0.05633703]
["bitfinex","BTCUSD",1731054546100,0.085133,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054546513,0.083133,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054546722,0.085133,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054548820,0.130133,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054550463,0.28308849,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054550705,0.28572732,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054550931,0.41372732,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054551138,0.41108849,75933.0,75932.0,0.0523042]
["bitfinex","BTCUSD",1731054552305,0.41108849,75933.0,75932.0,0.05231921]
["bitfinex","BTCUSD",1731054553388,0.41108849,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054554694,0.54532951,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054554909,0.54332951,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054555343,0.55332951,75933.0,75932.0,0.03183737]
["bitfinex","BTCUSD",1731054556485,0.6146366,75933.0,75932.0,0.03191574]
["bitfinex","BTCUSD",1731054556932,0.6166366,75933.0,75932.0,0.01224514]
["bitfinex","BTCUSD",1731054557394,0.007,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054557615,0.38987985,75929.0,75928.0,0.02133298]
["bitfinex","BTCUSD",1731054557835,0.38924102,75929.0,75928.0,0.02133298]
["bitfinex","BTCUSD",1731054558049,0.39724102,75929.0,75928.0,0.02133298]
["bitfinex","BTCUSD",1731054558497,0.39924102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054559441,0.39724102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054561845,0.39924102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054562094,0.39724102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054562952,0.38724102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054563160,0.39724102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054563679,0.39924102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054563881,0.39724102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054564324,0.39924102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054564583,0.39724102,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054564790,0.44954666,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054565460,0.54785404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054566750,0.61492008,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054568536,0.54985404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054570293,0.54785404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054571187,0.54985404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054571635,0.54785404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054572056,0.54985404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054572730,0.61492008,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054573787,0.61292008,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054573998,0.61492008,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054574207,0.54785404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054581312,0.54985404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054583659,0.54785404,75929.0,75928.0,0.01398668]
["bitfinex","BTCUSD",1731054584117,0.54785404,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054584576,0.54785404,75929.0,75928.0,0.01399166]
["bitfinex","BTCUSD",1731054585288,0.6187104,75929.0,75928.0,0.01399166]
["bitfinex","BTCUSD",1731054585503,0.6187104,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054585730,0.6187104,75929.0,75928.0,0.01399301]
["bitfinex","BTCUSD",1731054585958,0.54785404,75929.0,75928.0,0.01399301]
["bitfinex","BTCUSD",1731054587602,0.58685431,75929.0,75928.0,0.01399301]
["bitfinex","BTCUSD",1731054591373,0.5869812,75929.0,75928.0,0.01399301]
["bitfinex","BTCUSD",1731054591581,0.5869812,75929.0,75928.0,0.001666]
["bitfinex","BTCUSD",1731054591807,0.5869812,75929.0,75928.0,0.01399617]
["bitfinex","BTCUSD",1731054592022,0.5869812,75929.0,75928.0,0.0139963]
["bitfinex","BTCUSD",1731054593720,0.5869812,75929.0,75928.0,0.01399781]
["bitfinex","BTCUSD",1731054594392,0.68151956,75929.0,75928.0,0.01399781]
["bitfinex","BTCUSD",1731054595302,0.68151956,75929.0,75928.0,0.01399861]
["bitfinex","BTCUSD",1731054595524,0.54985404,75929.0,75928.0,0.01399861]
["bitfinex","BTCUSD",1731054596375,0.60854479,75929.0,75928.0,0.01399861]
["bitfinex","BTCUSD",1731054597434,0.54985404,75929.0,75928.0,0.01399861]
["bitfinex","BTCUSD",1731054597860,0.69448546,75929.0,75928.0,0.01399861]
["bitfinex","BTCUSD",1731054598518,0.67243241,75929.0,75928.0,0.01399861]
["bitfinex","BTCUSD",1731054598759,0.77073979,75929.0,75928.0,0.01399861]
["bitfinex","BTCUSD",1731054598994,0.77073979,75929.0,75908.0,0.0499]
["bitfinex","BTCUSD",1731054598995,0.002,75909.0,75908.0,0.0499]
["bitfinex","BTCUSD",1731054599206,0.002,75907.0,75906.0,0.19744506]
["bitfinex","BTCUSD",1731054599423,0.002,75907.0,75906.0,0.21717881]
["bitfinex","BTCUSD",1731054599636,0.002,75907.0,75906.0,0.01973375]
["bitfinex","BTCUSD",1731054600775,0.002,75910.0,75906.0,0.1265]
["bitfinex","BTCUSD",1731054601274,0.002,75916.0,75908.0,0.0775]
["bitfinex","BTCUSD",1731054601497,0.19744506,75919.0,75912.0,0.1232]
["bitfinex","BTCUSD",1731054601685,0.19744506,75919.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731054601936,0.002,75906.0,75900.0,0.4151]
["bitfinex","BTCUSD",1731054602212,0.002,75906.0,75901.0,0.1255]
["bitfinex","BTCUSD",1731054602449,0.10030738,75905.0,75904.0,0.09861023]
["bitfinex","BTCUSD",1731054602700,0.00263883,75914.0,75903.0,0.09861023]
["bitfinex","BTCUSD",1731054602934,0.00263883,75914.0,75901.0,0.06532987]
["bitfinex","BTCUSD",1731054602935,0.09830738,75911.0,75902.0,0.07888752]
["bitfinex","BTCUSD",1731054603149,0.00263883,75910.0,75901.0,0.06532987]
["bitfinex","BTCUSD",1731054604083,0.09830738,75907.0,75901.0,0.06532987]
["bitfinex","BTCUSD",1731054604335,0.00263883,75906.0,75901.0,0.06532987]
["bitfinex","BTCUSD",1731054609391,0.00263883,75906.0,75901.0,0.06699587]
["bitfinex","BTCUSD",1731054610931,0.00263883,75906.0,75902.0,0.01232936]
["bitfinex","BTCUSD",1731054611177,0.00263883,75906.0,75903.0,0.01232936]
["bitfinex","BTCUSD",1731054611387,0.00263883,75906.0,75904.0,0.01232936]
["bitfinex","BTCUSD",1731054611612,0.00263883,75906.0,75905.0,0.01232936]
["bitfinex","BTCUSD",1731054614695,0.09830738,75906.0,75901.0,0.02139587]
["bitfinex","BTCUSD",1731054614901,0.00263883,75905.0,75901.0,0.02139587]
["bitfinex","BTCUSD",1731054615405,0.09830738,75905.0,75901.0,0.001666]
["bitfinex","BTCUSD",1731054615658,0.00263883,75904.0,75902.0,0.01232802]
["bitfinex","BTCUSD",1731054616091,0.00263883,75904.0,75903.0,0.01232802]
["bitfinex","BTCUSD",1731054616306,0.00263883,75904.0,75901.0,0.001666]
["bitfinex","BTCUSD",1731054616538,0.00263883,75904.0,75903.0,0.01232865]
["bitfinex","BTCUSD",1731054618388,0.00263883,75904.0,75903.0,0.01232644]
["bitfinex","BTCUSD",1731054619730,0.00263883,75904.0,75903.0,0.01232487]
["bitfinex","BTCUSD",1731054622441,0.55099346,75904.0,75903.0,0.01232487]
["bitfinex","BTCUSD",1731054622665,0.4870484,75904.0,75903.0,0.01232487]
["bitfinex","BTCUSD",1731054623434,0.005,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054623644,0.3605484,75903.0,75902.0,0.01398723]
["bitfinex","BTCUSD",1731054623862,0.4375484,75903.0,75902.0,0.01398723]
["bitfinex","BTCUSD",1731054624490,0.4375484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054624964,0.4495484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054625199,0.4930484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054626392,0.4950484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054629718,0.4930484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054630843,0.4950484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054631261,0.4930484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054634250,0.4830484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054634498,0.4930484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054636818,0.39474102,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054637726,0.33924102,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054637955,0.4375484,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054638409,0.30030738,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054638637,0.22130738,75903.0,75902.0,0.01396263]
["bitfinex","BTCUSD",1731054638857,0.22394621,75903.0,75902.0,0.01396263]
["bitfinex","BTCUSD",1731054639534,0.001666,75906.0,75902.0,0.06316263]
["bitfinex","BTCUSD",1731054639758,0.001666,75906.0,75903.0,0.03197303]
["bitfinex","BTCUSD",1731054639759,0.00263883,75905.0,75903.0,0.03197303]
["bitfinex","BTCUSD",1731054639981,0.00263883,75905.0,75904.0,0.03197303]
["bitfinex","BTCUSD",1731054640223,0.09830738,75905.0,75904.0,0.03197266]
["bitfinex","BTCUSD",1731054640925,0.19830738,75905.0,75904.0,0.03197266]
["bitfinex","BTCUSD",1731054642929,0.001666,75906.0,75905.0,0.075]
["bitfinex","BTCUSD",1731054643142,0.001666,75906.0,75905.0,0.15517266]
["bitfinex","BTCUSD",1731054643859,0.001666,75906.0,75905.0,0.28741401]
["bitfinex","BTCUSD",1731054644090,0.001666,75906.0,75905.0,0.38835582]
["bitfinex","BTCUSD",1731054644322,0.001666,75906.0,75905.0,0.39572139]
["bitfinex","BTCUSD",1731054644541,0.001666,75934.0,75910.0,0.005]
["bitfinex","BTCUSD",1731054644542,0.09914038,75933.0,75910.0,0.005]
["bitfinex","BTCUSD",1731054644765,0.09914038,75933.0,75910.0,0.31104823]
["bitfinex","BTCUSD",1731054644992,0.09914038,75933.0,75916.0,0.0816]
["bitfinex","BTCUSD",1731054645182,0.000833,75933.0,75919.0,0.0476]
["bitfinex","BTCUSD",1731054645442,0.000833,75933.0,75921.0,0.0204818]
["bitfinex","BTCUSD",1731054645632,0.000833,75933.0,75922.0,0.05245479]
["bitfinex","BTCUSD",1731054645891,0.000833,75933.0,75919.0,0.0476]
["bitfinex","BTCUSD",1731054645892,0.000833,75933.0,75923.0,0.05245479]
["bitfinex","BTCUSD",1731054646394,0.000833,75933.0,75924.0,0.03197299]
["bitfinex","BTCUSD",1731054646608,0.000833,75933.0,75925.0,0.03197299]
["bitfinex","BTCUSD",1731054646829,0.000833,75933.0,75919.0,0.0476]
["bitfinex","BTCUSD",1731054646830,0.000833,75933.0,75926.0,0.03197299]
["bitfinex","BTCUSD",1731054647044,0.000833,75933.0,75927.0,0.03197299]
["bitfinex","BTCUSD",1731054647262,0.000833,75933.0,75928.0,0.03197299]
["bitfinex","BTCUSD",1731054647485,0.000833,75933.0,75929.0,0.0122973]
["bitfinex","BTCUSD",1731054647707,0.000833,75933.0,75929.0,0.01226773]
["bitfinex","BTCUSD",1731054647931,0.000833,75933.0,75919.0,0.0476]
["bitfinex","BTCUSD",1731054647932,0.000833,75933.0,75930.0,0.01226773]
["bitfinex","BTCUSD",1731054648169,0.000833,75933.0,75919.0,0.0476]
["bitfinex","BTCUSD",1731054648170,0.000833,75933.0,75931.0,0.01226773]
["bitfinex","BTCUSD",1731054649474,0.000833,75933.0,75931.0,0.06016773]
["bitfinex","BTCUSD",1731054651029,0.000833,75933.0,75931.0,0.01226773]
["bitfinex","BTCUSD",1731054651246,0.000833,75933.0,75925.0,0.0827]
["bitfinex","BTCUSD",1731054651247,0.000833,75933.0,75926.0,0.01226773]
["bitfinex","BTCUSD",1731054651463,0.000833,75933.0,75927.0,0.01226773]
["bitfinex","BTCUSD",1731054651708,0.000833,75933.0,75928.0,0.01226773]
["bitfinex","BTCUSD",1731054651928,0.000833,75933.0,75926.0,0.01226773]
["bitfinex","BTCUSD",1731054652112,0.000833,75933.0,75927.0,0.01226773]
["bitfinex","BTCUSD",1731054652351,0.000833,75933.0,75928.0,0.01226773]
["bitfinex","BTCUSD",1731054652561,0.000833,75933.0,75925.0,0.09496773]
["bitfinex","BTCUSD",1731054652776,0.000833,75933.0,75925.0,0.0827]
["bitfinex","BTCUSD",1731054653443,0.27844506,75931.0,75921.0,0.01226773]
["bitfinex","BTCUSD",1731054653649,0.00263883,75930.0,75917.0,0.01226773]
["bitfinex","BTCUSD",1731054654121,0.00263883,75930.0,75916.0,0.24424506]
["bitfinex","BTCUSD",1731054654122,0.00263883,75930.0,75918.0,0.01226773]
["bitfinex","BTCUSD",1731054654364,0.15304535,75928.0,75918.0,0.01226773]
["bitfinex","BTCUSD",1731054654606,0.00263883,75927.0,75917.0,0.01226773]
["bitfinex","BTCUSD",1731054654816,0.00263883,75927.0,75918.0,0.01226773]
["bitfinex","BTCUSD",1731054655029,0.081,75931.0,75915.0,0.005]
["bitfinex","BTCUSD",1731054655030,0.00263883,75930.0,75916.0,0.01226773]
["bitfinex","BTCUSD",1731054655240,0.00263883,75930.0,75915.0,0.005]
["bitfinex","BTCUSD",1731054655241,0.00263883,75930.0,75917.0,0.01226773]
["bitfinex","BTCUSD",1731054655465,0.00263883,75930.0,75918.0,0.01224219]
["bitfinex","BTCUSD",1731054655679,0.00263883,75930.0,75916.0,0.01224219]
["bitfinex","BTCUSD",1731054655890,0.00263883,75930.0,75917.0,0.01224219]
["bitfinex","BTCUSD",1731054656105,0.00267883,75930.0,75918.0,0.01224219]
["bitfinex","BTCUSD",1731054656320,0.00267883,75930.0,75919.0,0.01224219]
["bitfinex","BTCUSD",1731054656535,0.00267883,75930.0,75910.0,0.01224219]
["bitfinex","BTCUSD",1731054656795,0.00267883,75930.0,75911.0,0.14448321]
["bitfinex","BTCUSD",1731054657020,0.00267883,75930.0,75912.0,0.01224219]
["bitfinex","BTCUSD",1731054657243,0.00267883,75930.0,75913.0,0.01224219]
["bitfinex","BTCUSD",1731054657459,0.00267883,75930.0,75914.0,0.01224219]
["bitfinex","BTCUSD",1731054657693,0.19744506,75924.0,75915.0,0.01224219]
["bitfinex","BTCUSD",1731054657920,0.00263883,75923.0,75916.0,0.01224219]
["bitfinex","BTCUSD",1731054658122,0.15304535,75928.0,75917.0,0.01224219]
["bitfinex","BTCUSD",1731054658123,0.00263883,75927.0,75917.0,0.01224219]
["bitfinex","BTCUSD",1731054658387,0.000873,75930.0,75918.0,0.01224219]
["bitfinex","BTCUSD",1731054658606,0.00351183,75930.0,75919.0,0.01224219]
["bitfinex","BTCUSD",1731054658825,0.00351183,75930.0,75913.0,0.00763437]
["bitfinex","BTCUSD",1731054659050,0.00351183,75930.0,75914.0,0.00300115]
["bitfinex","BTCUSD",1731054659267,0.00351183,75930.0,75913.0,0.005]
["bitfinex","BTCUSD",1731054659487,0.00351183,75930.0,75913.0,0.02459092]
["bitfinex","BTCUSD",1731054659703,0.00351183,75930.0,75913.0,0.005]
["bitfinex","BTCUSD",1731054659923,0.000873,75930.0,75914.0,0.00263429]
["bitfinex","BTCUSD",1731054660356,0.000873,75930.0,75914.0,0.02222521]
["bitfinex","BTCUSD",1731054660587,0.000873,75930.0,75915.0,0.01959092]
["bitfinex","BTCUSD",1731054660814,0.000873,75930.0,75916.0,0.00263414]
["bitfinex","BTCUSD",1731054661057,0.000873,75930.0,75917.0,0.14289092]
["bitfinex","BTCUSD",1731054661302,0.000873,75930.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731054661514,0.000873,75930.0,75919.0,0.01959092]
["bitfinex","BTCUSD",1731054661754,0.000873,75930.0,75920.0,0.01959092]
["bitfinex","BTCUSD",1731054661963,0.000873,75930.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731054662387,0.000873,75930.0,75918.0,0.15183194]
["bitfinex","BTCUSD",1731054663069,0.000873,75930.0,75919.0,0.00263404]
["bitfinex","BTCUSD",1731054663279,0.000873,75930.0,75918.0,0.15183194]
["bitfinex","BTCUSD",1731054663489,0.000873,75930.0,75918.0,0.15184139]
["bitfinex","BTCUSD",1731054663704,0.000873,75930.0,75919.0,0.01960037]
["bitfinex","BTCUSD",1731054664340,0.000873,75930.0,75920.0,0.01960037]
["bitfinex","BTCUSD",1731054664606,0.000873,75930.0,75921.0,0.01960037]
["bitfinex","BTCUSD",1731054664824,0.000873,75930.0,75919.0,0.01960037]
["bitfinex","BTCUSD",1731054665046,0.000873,75930.0,75920.0,0.15447542]
["bitfinex","BTCUSD",1731054665274,0.000873,75930.0,75921.0,0.0474]
["bitfinex","BTCUSD",1731054665514,0.000873,75930.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731054665744,0.000873,75930.0,75923.0,0.01961712]
["bitfinex","BTCUSD",1731054665962,0.000873,75930.0,75924.0,0.15185814]
["bitfinex","BTCUSD",1731054666177,0.000873,75930.0,75925.0,0.01961712]
["bitfinex","BTCUSD",1731054666394,0.000873,75930.0,75926.0,0.15185814]
["bitfinex","BTCUSD",1731054666611,0.000873,75930.0,75927.0,0.01961712]
["bitfinex","BTCUSD",1731054666834,0.000873,75930.0,75928.0,0.15185814]
["bitfinex","BTCUSD",1731054667039,0.000873,75930.0,75929.0,0.01961712]
["bitfinex","BTCUSD",1731054667257,0.000873,75930.0,75929.0,0.13224102]
["bitfinex","BTCUSD",1731054667477,0.000873,75930.0,75929.0,0.15186494]
["bitfinex","BTCUSD",1731054667913,0.000873,75930.0,75929.0,0.01962392]
["bitfinex","BTCUSD",1731054668150,0.077673,75930.0,75929.0,0.01962392]
["bitfinex","BTCUSD",1731054669714,0.08031183,75930.0,75912.0,0.01962392]
["bitfinex","BTCUSD",1731054669946,0.0758,75922.0,75916.0,0.19744506]
["bitfinex","BTCUSD",1731054670179,0.0758,75922.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054670180,0.00263883,75921.0,75917.0,0.01962392]
["bitfinex","BTCUSD",1731054670402,0.00263883,75921.0,75918.0,0.01965813]
["bitfinex","BTCUSD",1731054670644,0.00263883,75921.0,75919.0,0.01965813]
["bitfinex","BTCUSD",1731054670823,0.00263883,75921.0,75920.0,0.01965813]
["bitfinex","BTCUSD",1731054671038,0.00263883,75921.0,75920.0,0.03194996]
["bitfinex","BTCUSD",1731054671891,0.00263883,75921.0,75920.0,0.01229183]
["bitfinex","BTCUSD",1731054673520,0.07773883,75921.0,75920.0,0.01229183]
["bitfinex","BTCUSD",1731054673996,0.07773883,75921.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054674214,0.07773883,75921.0,75920.0,0.01231388]
["bitfinex","BTCUSD",1731054675332,0.10073883,75921.0,75920.0,0.01231388]
["bitfinex","BTCUSD",1731054677474,0.10073883,75921.0,75920.0,0.01230711]
["bitfinex","BTCUSD",1731054678784,0.0465,75929.0,75920.0,0.01230711]
["bitfinex","BTCUSD",1731054678998,0.17963883,75928.0,75921.0,0.01230711]
["bitfinex","BTCUSD",1731054679214,0.17963883,75928.0,75922.0,0.01230711]
["bitfinex","BTCUSD",1731054679451,0.17963883,75928.0,75923.0,0.01230711]
["bitfinex","BTCUSD",1731054679678,0.17963883,75928.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054679679,0.17963883,75928.0,75924.0,0.01230711]
["bitfinex","BTCUSD",1731054679938,0.17963883,75928.0,75925.0,0.01230711]
["bitfinex","BTCUSD",1731054680160,0.07963883,75928.0,75925.0,0.01230711]
["bitfinex","BTCUSD",1731054680391,0.00263883,75929.0,75926.0,0.01230711]
["bitfinex","BTCUSD",1731054680577,0.00263883,75929.0,75927.0,0.01230711]
["bitfinex","BTCUSD",1731054680817,0.00263883,75929.0,75928.0,0.01230711]
["bitfinex","BTCUSD",1731054681027,0.10263883,75929.0,75928.0,0.01230331]
["bitfinex","BTCUSD",1731054682961,0.25233883,75929.0,75928.0,0.01230331]
["bitfinex","BTCUSD",1731054684542,0.25233883,75929.0,75928.0,0.01230405]
["bitfinex","BTCUSD",1731054686751,0.25233883,75929.0,75928.0,0.01230325]
["bitfinex","BTCUSD",1731054688172,0.25233883,75929.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054688399,0.25233883,75929.0,75917.0,0.19744506]
["bitfinex","BTCUSD",1731054688656,0.25233883,75929.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054688889,0.25233883,75929.0,75918.0,0.0123026]
["bitfinex","BTCUSD",1731054688890,0.19744506,75928.0,75918.0,0.0123026]
["bitfinex","BTCUSD",1731054689113,0.00263883,75927.0,75919.0,0.0123026]
["bitfinex","BTCUSD",1731054689355,0.00263883,75927.0,75920.0,0.0123026]
["bitfinex","BTCUSD",1731054689570,0.00263883,75927.0,75921.0,0.0123026]
["bitfinex","BTCUSD",1731054689793,0.00263883,75927.0,75922.0,0.0123026]
["bitfinex","BTCUSD",1731054689986,0.00263883,75927.0,75923.0,0.0123026]
["bitfinex","BTCUSD",1731054690285,0.00263883,75927.0,75924.0,0.0123026]
["bitfinex","BTCUSD",1731054690514,0.00263883,75927.0,75914.0,0.079566]
["bitfinex","BTCUSD",1731054690515,0.00263883,75929.0,75925.0,0.0123026]
["bitfinex","BTCUSD",1731054690745,0.00263883,75929.0,75926.0,0.0123026]
["bitfinex","BTCUSD",1731054690962,0.00263883,75929.0,75927.0,0.0123026]
["bitfinex","BTCUSD",1731054691208,0.00263883,75929.0,75928.0,0.0123026]
["bitfinex","BTCUSD",1731054692949,0.00347183,75929.0,75928.0,0.0123026]
["bitfinex","BTCUSD",1731054699403,0.00347183,75929.0,75915.0,0.19744506]
["bitfinex","BTCUSD",1731054699642,0.00347183,75929.0,75928.0,0.01232107]
["bitfinex","BTCUSD",1731054700305,0.000833,75929.0,75928.0,0.01232107]
["bitfinex","BTCUSD",1731054710172,0.000833,75929.0,75924.0,0.0483]
["bitfinex","BTCUSD",1731054710424,0.000833,75929.0,75928.0,0.01232386]
["bitfinex","BTCUSD",1731054710664,0.000833,75929.0,75928.0,0.01232362]
["bitfinex","BTCUSD",1731054711466,0.09910767,75929.0,75928.0,0.01232362]
["bitfinex","BTCUSD",1731054718201,0.09910767,75929.0,75919.0,0.0454]
["bitfinex","BTCUSD",1731054718434,0.09827467,75926.0,75920.0,0.01232663]
["bitfinex","BTCUSD",1731054718657,0.09827467,75926.0,75921.0,0.01232663]
["bitfinex","BTCUSD",1731054718870,0.09827467,75926.0,75922.0,0.01232663]
["bitfinex","BTCUSD",1731054719080,0.09827467,75926.0,75923.0,0.01232663]
["bitfinex","BTCUSD",1731054719286,0.09827467,75926.0,75924.0,0.01232663]
["bitfinex","BTCUSD",1731054719508,0.09827467,75926.0,75925.0,0.01232663]
["bitfinex","BTCUSD",1731054721476,0.09827467,75926.0,75919.0,0.12423305]
["bitfinex","BTCUSD",1731054721685,0.09827467,75926.0,75920.0,0.01232799]
["bitfinex","BTCUSD",1731054721922,0.09827467,75926.0,75921.0,0.01232799]
["bitfinex","BTCUSD",1731054722129,0.09827467,75926.0,75922.0,0.01232799]
["bitfinex","BTCUSD",1731054722334,0.09827467,75926.0,75919.0,0.12423305]
["bitfinex","BTCUSD",1731054722335,0.09827467,75926.0,75923.0,0.01232799]
["bitfinex","BTCUSD",1731054722564,0.09827467,75926.0,75924.0,0.01232799]
["bitfinex","BTCUSD",1731054722779,0.09827467,75926.0,75925.0,0.01232799]
["bitfinex","BTCUSD",1731054724327,0.17947467,75926.0,75925.0,0.01232799]
["bitfinex","BTCUSD",1731054724544,0.22887467,75926.0,75925.0,0.01232799]
["bitfinex","BTCUSD",1731054724971,0.2315135,75926.0,75925.0,0.01232799]
["bitfinex","BTCUSD",1731054725200,0.3545135,75926.0,75925.0,0.01232799]
["bitfinex","BTCUSD",1731054725437,0.35187467,75926.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054725654,0.09827467,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054726309,0.17437467,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054726748,0.09827467,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054727817,0.19654934,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054728047,0.27548817,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054728970,0.29848817,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054729178,0.29584934,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054730123,0.19757467,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054730323,0.29848817,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054730532,0.29584934,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054730947,0.34993481,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054732225,0.34993481,75915.0,75914.0,0.01397734]
["bitfinex","BTCUSD",1731054732656,0.49793481,75915.0,75914.0,0.01397734]
["bitfinex","BTCUSD",1731054732864,0.49793481,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054733350,0.68866931,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054733568,0.79694398,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054733784,0.69666931,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054733989,0.79694398,75915.0,75914.0,0.001666]
["bitfinex","BTCUSD",1731054735560,0.2728,75912.0,75911.0,0.001666]
["bitfinex","BTCUSD",1731054735793,0.47844461,75912.0,75911.0,0.001666]
["bitfinex","BTCUSD",1731054736021,0.47844461,75912.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054736022,0.017,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054736279,0.59149036,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054737423,0.70148474,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054739727,0.69948474,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054739973,0.70148474,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054740394,0.77163321,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054743742,0.82632011,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054744854,0.60289978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054745322,0.75617164,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054745531,0.60289978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054746404,0.60089978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054747472,0.60289978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054747901,0.66318976,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054748339,0.60289978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054750209,0.60089978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054754958,0.55339978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054755196,0.41539978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054755674,0.42039978,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054755886,0.20795876,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054756148,0.21059759,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054757002,0.20795876,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054757647,0.30795876,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054759451,0.15305599,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054759671,0.25305599,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054760598,0.25305599,75903.0,75902.0,0.01396632]
["bitfinex","BTCUSD",1731054761898,0.25305599,75903.0,75902.0,0.01397097]
["bitfinex","BTCUSD",1731054763718,0.1546869,75903.0,75902.0,0.01397097]
["bitfinex","BTCUSD",1731054763941,0.25305599,75903.0,75902.0,0.01397097]
["bitfinex","BTCUSD",1731054764160,0.25569482,75903.0,75902.0,0.01397097]
["bitfinex","BTCUSD",1731054765263,0.25305599,75903.0,75902.0,0.01397097]
["bitfinex","BTCUSD",1731054765492,0.25305599,75903.0,75902.0,0.01397959]
["bitfinex","BTCUSD",1731054766661,0.35142508,75903.0,75902.0,0.01397959]
["bitfinex","BTCUSD",1731054766891,0.62399558,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054768474,0.62199558,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054768721,0.62399558,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054768950,0.63399558,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054769836,0.67899558,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054771201,0.77736467,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054771471,0.67899558,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054772141,0.6454661,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054773718,0.64400482,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054783518,0.64200482,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054787387,0.59700482,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054788753,0.41183573,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054788978,0.05322562,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054789213,0.09836909,75909.0,75903.0,0.0476]
["bitfinex","BTCUSD",1731054789449,0.05315684,75908.0,75904.0,0.09141737]
["bitfinex","BTCUSD",1731054789696,0.32968608,75910.0,75905.0,0.01231737]
["bitfinex","BTCUSD",1731054789697,0.09836909,75907.0,75905.0,0.01231737]
["bitfinex","BTCUSD",1731054789922,0.000833,75911.0,75906.0,0.01231737]
["bitfinex","BTCUSD",1731054790154,0.000833,75911.0,75907.0,0.01231737]
["bitfinex","BTCUSD",1731054790377,0.000833,75911.0,75904.0,0.0791]
["bitfinex","BTCUSD",1731054790619,0.000833,75911.0,75908.0,0.06050729]
["bitfinex","BTCUSD",1731054790845,0.10184092,75911.0,75909.0,0.01230729]
["bitfinex","BTCUSD",1731054791069,0.10184092,75911.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054791070,0.10184092,75911.0,75910.0,0.01230729]
["bitfinex","BTCUSD",1731054791287,0.10184092,75911.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054791496,0.09836909,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054791708,0.09836909,75903.0,75902.0,0.01397203]
["bitfinex","BTCUSD",1731054792386,0.09836909,75903.0,75902.0,0.01397201]
["bitfinex","BTCUSD",1731054793997,0.09836909,75903.0,75902.0,0.01396893]
["bitfinex","BTCUSD",1731054795593,0.09920209,75911.0,75902.0,0.01396893]
["bitfinex","BTCUSD",1731054795820,0.09920209,75911.0,75904.0,0.0469]
["bitfinex","BTCUSD",1731054796066,0.10263883,75910.0,75905.0,0.01229954]
["bitfinex","BTCUSD",1731054796279,0.10263883,75910.0,75906.0,0.09089954]
["bitfinex","BTCUSD",1731054796509,0.1,75910.0,75907.0,0.01229954]
["bitfinex","BTCUSD",1731054796732,0.1,75910.0,75908.0,0.01229954]
["bitfinex","BTCUSD",1731054796968,0.09920209,75911.0,75909.0,0.01229954]
["bitfinex","BTCUSD",1731054796969,0.000833,75911.0,75909.0,0.01229954]
["bitfinex","BTCUSD",1731054797184,0.000833,75911.0,75910.0,0.01229954]
["bitfinex","BTCUSD",1731054797416,0.09920209,75911.0,75910.0,0.01229954]
["bitfinex","BTCUSD",1731054799234,0.10184092,75911.0,75910.0,0.01229954]
["bitfinex","BTCUSD",1731054799650,0.10184092,75911.0,75905.0,0.01229954]
["bitfinex","BTCUSD",1731054799859,0.00347183,75911.0,75906.0,0.01229954]
["bitfinex","BTCUSD",1731054800073,0.00347183,75911.0,75907.0,0.01229954]
["bitfinex","BTCUSD",1731054800286,0.00347183,75911.0,75903.0,0.01229954]
["bitfinex","BTCUSD",1731054800725,0.00347183,75911.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054800933,0.09836909,75903.0,75902.0,0.01396554]
["bitfinex","BTCUSD",1731054801866,0.09836909,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054802320,0.10100792,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054802807,0.29937701,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054803032,0.29673818,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054803482,0.25322233,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054805721,0.25405533,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054809032,0.000833,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054809241,0.000833,75903.0,75902.0,0.0609562]
["bitfinex","BTCUSD",1731054812467,0.000833,75903.0,75902.0,0.06095945]
["bitfinex","BTCUSD",1731054813794,0.000833,75903.0,75902.0,0.048666]
["bitfinex","BTCUSD",1731054814008,0.000833,75903.0,75902.0,0.06096108]
["bitfinex","BTCUSD",1731054820563,0.000833,75903.0,75902.0,0.048666]
["bitfinex","BTCUSD",1731054820839,0.000833,75903.0,75902.0,0.06097889]
["bitfinex","BTCUSD",1731054824884,0.000833,75903.0,75902.0,0.06097894]
["bitfinex","BTCUSD",1731054831509,0.000833,75903.0,75902.0,0.0609795]
["bitfinex","BTCUSD",1731054833272,0.000833,75903.0,75902.0,0.13964417]
["bitfinex","BTCUSD",1731054833489,0.000833,75903.0,75902.0,0.0609795]
["bitfinex","BTCUSD",1731054833768,0.000833,75903.0,75902.0,0.13964417]
["bitfinex","BTCUSD",1731054834209,0.000833,75903.0,75902.0,0.0609795]
["bitfinex","BTCUSD",1731054835311,0.000833,75903.0,75902.0,0.06098318]
["bitfinex","BTCUSD",1731054835536,0.000833,75903.0,75902.0,0.15931402]
["bitfinex","BTCUSD",1731054836411,0.000833,75903.0,75902.0,0.06098318]
["bitfinex","BTCUSD",1731054836627,0.000833,75903.0,75902.0,0.01398318]
["bitfinex","BTCUSD",1731054837056,0.000833,75903.0,75902.0,0.09279423]
["bitfinex","BTCUSD",1731054838391,0.000833,75903.0,75902.0,0.09281019]
["bitfinex","BTCUSD",1731054839475,0.000833,75903.0,75902.0,0.01399914]
["bitfinex","BTCUSD",1731054840117,0.000833,75903.0,75902.0,0.014001]
["bitfinex","BTCUSD",1731054840574,0.000833,75903.0,75902.0,0.11233184]
["bitfinex","BTCUSD",1731054841026,0.000833,75903.0,75902.0,0.014001]
["bitfinex","BTCUSD",1731054841256,0.000833,75903.0,75902.0,0.01400108]
["bitfinex","BTCUSD",1731054842001,0.000833,75903.0,75902.0,0.1920421]
["bitfinex","BTCUSD",1731054842236,0.000833,75903.0,75902.0,0.22677535]
["bitfinex","BTCUSD",1731054842475,0.000833,75911.0,75905.0,0.0758]
["bitfinex","BTCUSD",1731054842710,0.19744506,75910.0,75909.0,0.11818602]
["bitfinex","BTCUSD",1731054842920,0.19744506,75910.0,75909.0,0.15025435]
["bitfinex","BTCUSD",1731054843065,0.000833,75911.0,75909.0,0.15025435]
["bitfinex","BTCUSD",1731054843287,0.000833,75911.0,75910.0,0.15288872]
["bitfinex","BTCUSD",1731054843482,0.000833,75911.0,75910.0,0.0347027]
["bitfinex","BTCUSD",1731054844281,0.000833,75911.0,75910.0,0.21304372]
["bitfinex","BTCUSD",1731054844561,0.000833,75911.0,75910.0,0.34122974]
["bitfinex","BTCUSD",1731054844771,0.000833,75911.0,75910.0,0.27034102]
["bitfinex","BTCUSD",1731054844979,0.000833,75911.0,75910.0,0.30498849]
["bitfinex","BTCUSD",1731054845165,0.000833,75911.0,75910.0,0.30235432]
["bitfinex","BTCUSD",1731054845606,0.000833,75911.0,75910.0,0.35635124]
["bitfinex","BTCUSD",1731054846275,0.000833,75911.0,75910.0,0.88653189]
["bitfinex","BTCUSD",1731054846480,0.000833,75911.0,75910.0,0.76845124]
["bitfinex","BTCUSD",1731054846705,0.000833,75911.0,75910.0,0.76645124]
["bitfinex","BTCUSD",1731054847349,0.000833,75911.0,75910.0,0.94068121]
["bitfinex","BTCUSD",1731054848521,0.000833,75911.0,75910.0,0.76645124]
["bitfinex","BTCUSD",1731054850688,0.000833,75911.0,75910.0,0.73443794]
["bitfinex","BTCUSD",1731054850923,0.000833,75911.0,75910.0,0.76637325]
["bitfinex","BTCUSD",1731054851393,0.000833,75911.0,75910.0,0.74672075]
["bitfinex","BTCUSD",1731054851658,0.000833,75911.0,75910.0,0.76636596]
["bitfinex","BTCUSD",1731054852348,0.000833,75911.0,75910.0,0.64326596]
["bitfinex","BTCUSD",1731054854285,0.075933,75911.0,75910.0,0.52065115]
["bitfinex","BTCUSD",1731054854496,0.075933,75911.0,75910.0,0.44202802]
["bitfinex","BTCUSD",1731054854684,0.17425826,75911.0,75910.0,0.44202802]
["bitfinex","BTCUSD",1731054855119,0.22385826,75911.0,75910.0,0.03192802]
["bitfinex","BTCUSD",1731054855338,0.22385826,75911.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054855339,0.0751,75907.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054855583,0.0751,75907.0,75904.0,0.0196505]
["bitfinex","BTCUSD",1731054855584,0.28447985,75906.0,75904.0,0.0196505]
["bitfinex","BTCUSD",1731054855831,0.28447985,75906.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054855832,0.1799,75904.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054856076,0.08053883,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054860298,0.08253883,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054860794,0.08053883,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054863503,0.08137183,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054864164,0.23661285,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054864387,0.33661285,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054864603,0.33397402,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054865304,0.33897402,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054867921,0.39866041,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054868157,0.33897402,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054871468,0.49219665,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054871905,0.54199665,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054872086,0.55399665,75903.0,75902.0,0.001666]
["bitfinex","BTCUSD",1731054876436,0.03,75897.0,75896.0,0.001666]
["bitfinex","BTCUSD",1731054876655,0.54230248,75897.0,75896.0,0.001666]
["bitfinex","BTCUSD",1731054876867,0.53966365,75897.0,75896.0,0.001666]
["bitfinex","BTCUSD",1731054877289,0.53966365,75897.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054877290,0.128,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054877543,0.54030248,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054877742,0.53966365,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054879994,0.53766365,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054881325,0.59157806,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054881541,0.38583704,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054882445,0.30713704,75891.0,75890.0,0.01309561]
["bitfinex","BTCUSD",1731054882916,0.25322263,75891.0,75890.0,0.01311789]
["bitfinex","BTCUSD",1731054883364,0.25322263,75891.0,75890.0,0.01312881]
["bitfinex","BTCUSD",1731054883604,0.25322263,75891.0,75890.0,0.01312907]
["bitfinex","BTCUSD",1731054886464,0.25322263,75891.0,75890.0,0.03282926]
["bitfinex","BTCUSD",1731054886713,0.25322263,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054886924,0.25322263,75891.0,75890.0,0.03284538]
["bitfinex","BTCUSD",1731054890063,0.15322263,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054890314,0.15322263,75891.0,75890.0,0.03284943]
["bitfinex","BTCUSD",1731054892471,0.1,75896.0,75890.0,0.03284943]
["bitfinex","BTCUSD",1731054892693,0.15405563,75903.0,75891.0,0.0496]
["bitfinex","BTCUSD",1731054892910,0.00263883,75902.0,75892.0,0.03201643]
["bitfinex","BTCUSD",1731054893135,0.00263883,75902.0,75893.0,0.03201643]
["bitfinex","BTCUSD",1731054893343,0.00263883,75902.0,75894.0,0.03201643]
["bitfinex","BTCUSD",1731054893566,0.00263883,75902.0,75895.0,0.03201643]
["bitfinex","BTCUSD",1731054893794,0.00263883,75902.0,75896.0,0.01231693]
["bitfinex","BTCUSD",1731054894017,0.00263883,75902.0,75897.0,0.01231693]
["bitfinex","BTCUSD",1731054894237,0.00263883,75902.0,75898.0,0.03202403]
["bitfinex","BTCUSD",1731054894446,0.10263883,75902.0,75899.0,0.03202403]
["bitfinex","BTCUSD",1731054894661,0.10263883,75902.0,75900.0,0.03202403]
["bitfinex","BTCUSD",1731054894875,0.10263883,75902.0,75901.0,0.03202403]
["bitfinex","BTCUSD",1731054897404,0.10100203,75902.0,75901.0,0.03202403]
["bitfinex","BTCUSD",1731054897585,0.20100203,75902.0,75901.0,0.03202403]
["bitfinex","BTCUSD",1731054898323,0.20100203,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054898951,0.20267003,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054899365,0.30103323,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054899581,0.2983944,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054900431,0.2000312,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054900656,0.20267003,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054901080,0.30103323,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054901287,0.2983944,75902.0,75901.0,0.03202278]
["bitfinex","BTCUSD",1731054903613,0.2983944,75902.0,75891.0,0.0496]
["bitfinex","BTCUSD",1731054903814,0.2000312,75902.0,75896.0,0.02052411]
["bitfinex","BTCUSD",1731054903992,0.1,75901.0,75897.0,0.03201762]
["bitfinex","BTCUSD",1731054904245,0.1,75901.0,75898.0,0.03201762]
["bitfinex","BTCUSD",1731054904456,0.1,75901.0,75899.0,0.03201762]
["bitfinex","BTCUSD",1731054904457,0.25524102,75900.0,75899.0,0.03201762]
["bitfinex","BTCUSD",1731054904697,0.26024102,75900.0,75899.0,0.03201762]
["bitfinex","BTCUSD",1731054905147,0.38704102,75900.0,75899.0,0.03201762]
["bitfinex","BTCUSD",1731054905586,0.58376742,75900.0,75899.0,0.03201762]
["bitfinex","BTCUSD",1731054906482,0.58376742,75900.0,75899.0,0.01231447]
["bitfinex","BTCUSD",1731054907147,0.123,75899.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054907385,0.0983632,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054907838,0.0983632,75891.0,75890.0,0.03285392]
["bitfinex","BTCUSD",1731054908498,0.10263883,75897.0,75890.0,0.07925392]
["bitfinex","BTCUSD",1731054908706,0.00263883,75897.0,75891.0,0.03202092]
["bitfinex","BTCUSD",1731054908911,0.00263883,75897.0,75892.0,0.03202092]
["bitfinex","BTCUSD",1731054909121,0.00263883,75897.0,75891.0,0.02052623]
["bitfinex","BTCUSD",1731054909122,0.0983632,75895.0,75893.0,0.03202092]
["bitfinex","BTCUSD",1731054909349,0.0983632,75895.0,75894.0,0.03202092]
["bitfinex","BTCUSD",1731054910873,0.0983632,75895.0,75894.0,0.03202831]
["bitfinex","BTCUSD",1731054911965,0.0983632,75895.0,75890.0,0.047233]
["bitfinex","BTCUSD",1731054912175,0.0983632,75895.0,75894.0,0.01232017]
["bitfinex","BTCUSD",1731054912385,0.0983632,75895.0,75894.0,0.03203245]
["bitfinex","BTCUSD",1731054915467,0.32960422,75895.0,75894.0,0.03203245]
["bitfinex","BTCUSD",1731054917177,0.42960422,75895.0,75894.0,0.03203245]
["bitfinex","BTCUSD",1731054918057,0.48742362,75895.0,75894.0,0.03205559]
["bitfinex","BTCUSD",1731054918262,0.63708682,75895.0,75894.0,0.01232907]
["bitfinex","BTCUSD",1731054918469,0.71363182,75895.0,75894.0,0.01232907]
["bitfinex","BTCUSD",1731054919130,0.007,75891.0,75890.0,0.000833]
["bitfinex","BTCUSD",1731054919354,0.007,75891.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054919355,0.3033632,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054919580,0.38394102,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054919797,0.39394102,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054920447,0.54730445,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054921953,0.39394102,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054922300,0.36394102,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054922535,0.35894102,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054922749,0.36894102,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054922947,0.42268387,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054923850,0.44568387,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054925872,0.5057886,75884.0,75883.0,0.000833]
["bitfinex","BTCUSD",1731054926324,0.005,75871.0,75856.0,0.0489]
["bitfinex","BTCUSD",1731054926530,0.15336343,75865.0,75855.0,0.19744506]
["bitfinex","BTCUSD",1731054926971,0.15336343,75858.0,75855.0,0.19744506]
["bitfinex","BTCUSD",1731054927206,0.15336343,75858.0,75852.0,0.001492]
["bitfinex","BTCUSD",1731054930294,0.15336343,75858.0,75852.0,0.006492]
["bitfinex","BTCUSD",1731054931138,0.15336343,75858.0,75853.0,0.01228128]
["bitfinex","BTCUSD",1731054931347,0.15336343,75858.0,75852.0,0.006492]
["bitfinex","BTCUSD",1731054931348,0.15336343,75858.0,75854.0,0.01228128]
["bitfinex","BTCUSD",1731054931558,0.00382433,75857.0,75855.0,0.01228128]
["bitfinex","BTCUSD",1731054931771,0.00382433,75857.0,75856.0,0.01228128]
["bitfinex","BTCUSD",1731054932417,0.00382433,75857.0,75856.0,0.01228071]
["bitfinex","BTCUSD",1731054933446,0.00382433,75857.0,75856.0,0.14008071]
["bitfinex","BTCUSD",1731054933892,0.00263883,75871.0,75856.0,0.14008071]
["bitfinex","BTCUSD",1731054934119,0.19744506,75863.0,75857.0,0.01228071]
["bitfinex","BTCUSD",1731054934373,0.15600226,75871.0,75858.0,0.01228071]
["bitfinex","BTCUSD",1731054934579,0.15600226,75871.0,75859.0,0.01228071]
["bitfinex","BTCUSD",1731054934807,0.15600226,75871.0,75860.0,0.01228071]
["bitfinex","BTCUSD",1731054935024,0.15600226,75871.0,75861.0,0.01228071]
["bitfinex","BTCUSD",1731054935217,0.00367217,75870.0,75862.0,0.01228071]
["bitfinex","BTCUSD",1731054935460,0.00367217,75870.0,75863.0,0.01228071]
["bitfinex","BTCUSD",1731054935675,0.00367217,75870.0,75857.0,0.01228071]
["bitfinex","BTCUSD",1731054935921,0.00367217,75870.0,75856.0,0.1278]
["bitfinex","BTCUSD",1731054936149,0.00367217,75870.0,75858.0,0.01228196]
["bitfinex","BTCUSD",1731054936364,0.00367217,75870.0,75859.0,0.01228196]
["bitfinex","BTCUSD",1731054936592,0.00367217,75870.0,75860.0,0.01228196]
["bitfinex","BTCUSD",1731054936819,0.00367217,75870.0,75861.0,0.01228196]
["bitfinex","BTCUSD",1731054937067,0.00367217,75870.0,75862.0,0.01228196]
["bitfinex","BTCUSD",1731054937280,0.00367217,75870.0,75863.0,0.01228196]
["bitfinex","BTCUSD",1731054937526,0.00367217,75870.0,75864.0,0.01228196]
["bitfinex","BTCUSD",1731054937744,0.00367217,75870.0,75865.0,0.01228196]
["bitfinex","BTCUSD",1731054937975,0.00367217,75870.0,75866.0,0.01228196]
["bitfinex","BTCUSD",1731054938194,0.00367217,75870.0,75867.0,0.01228196]
["bitfinex","BTCUSD",1731054938437,0.00367217,75870.0,75868.0,0.01228196]
["bitfinex","BTCUSD",1731054938669,0.00367217,75870.0,75869.0,0.01228196]
["bitfinex","BTCUSD",1731054938895,0.00367217,75870.0,75858.0,0.03193351]
["bitfinex","BTCUSD",1731054939116,0.00367217,75870.0,75859.0,0.03193351]
["bitfinex","BTCUSD",1731054939340,0.15600226,75871.0,75860.0,0.01228196]
["bitfinex","BTCUSD",1731054939563,0.15600226,75871.0,75861.0,0.01228196]
["bitfinex","BTCUSD",1731054939852,0.00367338,75870.0,75862.0,0.01228673]
["bitfinex","BTCUSD",1731054940287,0.00367338,75870.0,75863.0,0.01228673]
["bitfinex","BTCUSD",1731054940501,0.00367338,75870.0,75864.0,0.01228673]
["bitfinex","BTCUSD",1731054940710,0.00367338,75870.0,75865.0,0.01228673]
["bitfinex","BTCUSD",1731054940936,0.00367338,75870.0,75866.0,0.01228673]
["bitfinex","BTCUSD",1731054941209,0.00367338,75870.0,75856.0,0.1278]
["bitfinex","BTCUSD",1731054941210,0.00367338,75870.0,75867.0,0.01228673]
["bitfinex","BTCUSD",1731054941429,0.00367338,75870.0,75856.0,0.1278]
["bitfinex","BTCUSD",1731054941430,0.00367338,75870.0,75868.0,0.01228673]
["bitfinex","BTCUSD",1731054941654,0.00367338,75870.0,75869.0,0.01228673]
["bitfinex","BTCUSD",1731054942102,0.00367338,75870.0,75857.0,0.01228673]
["bitfinex","BTCUSD",1731054942326,0.00367338,75870.0,75858.0,0.01228673]
["bitfinex","BTCUSD",1731054942553,0.00367338,75870.0,75859.0,0.01228673]
["bitfinex","BTCUSD",1731054942764,0.00367338,75870.0,75860.0,0.01228673]
["bitfinex","BTCUSD",1731054943230,0.00367338,75870.0,75861.0,0.01228673]
["bitfinex","BTCUSD",1731054943434,0.00367338,75870.0,75862.0,0.01228673]
["bitfinex","BTCUSD",1731054943435,0.0761,75863.0,75862.0,0.01228673]
["bitfinex","BTCUSD",1731054943893,0.07962904,75863.0,75862.0,0.01228673]
["bitfinex","BTCUSD",1731054945238,0.07962904,75863.0,75862.0,0.03197776]
["bitfinex","BTCUSD",1731054946335,0.07962904,75863.0,75862.0,0.01228673]
["bitfinex","BTCUSD",1731054946558,0.07962904,75863.0,75852.0,0.006492]
["bitfinex","BTCUSD",1731054946779,0.07962904,75863.0,75853.0,0.0123196]
["bitfinex","BTCUSD",1731054947008,0.0761,75863.0,75854.0,0.0123196]
["bitfinex","BTCUSD",1731054947236,0.0761,75863.0,75855.0,0.0123196]
["bitfinex","BTCUSD",1731054947463,0.00337726,75862.0,75856.0,0.0123196]
["bitfinex","BTCUSD",1731054947677,0.00337726,75862.0,75857.0,0.0123196]
["bitfinex","BTCUSD",1731054947884,0.00337726,75862.0,75858.0,0.0123196]
["bitfinex","BTCUSD",1731054948091,0.00337726,75862.0,75859.0,0.0123196]
["bitfinex","BTCUSD",1731054948300,0.00337726,75862.0,75860.0,0.0123196]
["bitfinex","BTCUSD",1731054948513,0.00337726,75862.0,75861.0,0.0123196]
["bitfinex","BTCUSD",1731054949200,0.00263883,75868.0,75861.0,0.0123196]
["bitfinex","BTCUSD",1731054949404,0.00263883,75868.0,75862.0,0.0123196]
["bitfinex","BTCUSD",1731054949614,0.00354357,75867.0,75863.0,0.0123196]
["bitfinex","BTCUSD",1731054949845,0.00354357,75867.0,75864.0,0.0123196]
["bitfinex","BTCUSD",1731054950053,0.00354357,75867.0,75865.0,0.0123196]
["bitfinex","BTCUSD",1731054950262,0.00354357,75867.0,75865.0,0.01233705]
["bitfinex","BTCUSD",1731054950483,0.00354357,75867.0,75866.0,0.01233705]
["bitfinex","BTCUSD",1731054953794,0.00354357,75867.0,75866.0,0.01233714]
["bitfinex","BTCUSD",1731054955355,0.10198377,75867.0,75866.0,0.01233714]
["bitfinex","BTCUSD",1731054957388,0.10198377,75867.0,75852.0,0.08513973]
["bitfinex","BTCUSD",1731054957607,0.10198377,75867.0,75866.0,0.01233776]
["bitfinex","BTCUSD",1731054958746,0.00354357,75867.0,75866.0,0.01233776]
["bitfinex","BTCUSD",1731054959206,0.13532985,75869.0,75866.0,0.01233776]
["bitfinex","BTCUSD",1731054959444,0.13532985,75869.0,75852.0,0.006492]
["bitfinex","BTCUSD",1731054959445,0.00338801,75867.0,75853.0,0.07864773]
["bitfinex","BTCUSD",1731054959660,0.0984402,75866.0,75854.0,0.0123392]
["bitfinex","BTCUSD",1731054959872,0.0984402,75866.0,75852.0,0.08513973]
["bitfinex","BTCUSD",1731054959873,0.10182694,75866.0,75855.0,0.0123392]
["bitfinex","BTCUSD",1731054960078,0.10182694,75866.0,75856.0,0.0123392]
["bitfinex","BTCUSD",1731054960269,0.10182694,75866.0,75857.0,0.0123392]
["bitfinex","BTCUSD",1731054960487,0.10182694,75866.0,75853.0,0.07864773]
["bitfinex","BTCUSD",1731054960714,0.10182694,75866.0,75854.0,0.07880219]
["bitfinex","BTCUSD",1731054961365,0.10182694,75866.0,75855.0,0.07880219]
["bitfinex","BTCUSD",1731054961814,0.10182694,75866.0,75854.0,0.09850274]
["bitfinex","BTCUSD",1731054961815,0.10182694,75866.0,75857.0,0.02631]
["bitfinex","BTCUSD",1731054962039,0.10182694,75866.0,75856.0,0.07880219]
["bitfinex","BTCUSD",1731054962461,0.10182694,75866.0,75857.0,0.07880219]
["bitfinex","BTCUSD",1731054963120,0.10182694,75866.0,75858.0,0.07880219]
["bitfinex","BTCUSD",1731054963326,0.10182694,75866.0,75860.0,0.07880219]
["bitfinex","BTCUSD",1731054963536,0.10182694,75866.0,75859.0,0.07880219]
["bitfinex","BTCUSD",1731054964217,0.10182694,75866.0,75860.0,0.07880219]
["bitfinex","BTCUSD",1731054964443,0.10182694,75866.0,75861.0,0.01234083]
["bitfinex","BTCUSD",1731054964658,0.10182694,75866.0,75862.0,0.01234083]
["bitfinex","BTCUSD",1731054964897,0.10182694,75866.0,75863.0,0.01234083]
["bitfinex","BTCUSD",1731054965125,0.10182694,75866.0,75864.0,0.01234083]
["bitfinex","BTCUSD",1731054965350,0.10182694,75866.0,75865.0,0.01234083]
["bitfinex","BTCUSD",1731054967127,0.10182694,75866.0,75861.0,0.07880219]
["bitfinex","BTCUSD",1731054967351,0.10182694,75866.0,75862.0,0.01233995]
["bitfinex","BTCUSD",1731054967560,0.10182694,75866.0,75863.0,0.01233995]
["bitfinex","BTCUSD",1731054967784,0.10182694,75866.0,75864.0,0.01233995]
["bitfinex","BTCUSD",1731054967992,0.10182694,75866.0,75865.0,0.01233995]
["bitfinex","BTCUSD",1731054968619,0.00338674,75866.0,75865.0,0.01233995]
["bitfinex","BTCUSD",1731054969074,0.00263883,75868.0,75865.0,0.01233995]
["bitfinex","BTCUSD",1731054969307,0.00338714,75866.0,75860.0,0.07880219]
["bitfinex","BTCUSD",1731054969521,0.00263883,75868.0,75860.0,0.07880219]
["bitfinex","BTCUSD",1731054969746,0.00263883,75868.0,75862.0,0.000833]
["bitfinex","BTCUSD",1731054970428,0.00338858,75867.0,75862.0,0.000833]
["bitfinex","BTCUSD",1731054972871,0.00338858,75867.0,75866.0,0.09850274]
["bitfinex","BTCUSD",1731054973084,0.00338858,75867.0,75866.0,0.0459]
["bitfinex","BTCUSD",1731054973304,0.0809,75880.0,75866.0,0.0459]
["bitfinex","BTCUSD",1731054973524,0.19744506,75872.0,75870.0,0.07893392]
["bitfinex","BTCUSD",1731054973767,0.0809,75880.0,75866.0,0.0459]
["bitfinex","BTCUSD",1731054973981,0.0984402,75872.0,75871.0,0.07893253]
["bitfinex","BTCUSD",1731054974419,0.0984402,75872.0,75871.0,0.07891794]
["bitfinex","BTCUSD",1731054975290,0.0984402,75872.0,75870.0,0.07891794]
["bitfinex","BTCUSD",1731054975967,0.19744506,75871.0,75870.0,0.07891794]
["bitfinex","BTCUSD",1731054976193,0.0984402,75872.0,75869.0,0.07891794]
["bitfinex","BTCUSD",1731054976431,0.0984402,75872.0,75866.0,0.07891794]
["bitfinex","BTCUSD",1731054977122,0.0984402,75868.0,75866.0,0.07891794]
["bitfinex","BTCUSD",1731054977654,0.00406018,75867.0,75866.0,0.07891794]
["bitfinex","BTCUSD",1731054978144,0.19744506,75874.0,75866.0,0.07891794]
["bitfinex","BTCUSD",1731054978379,0.0821,75876.0,75865.0,0.0463]
["bitfinex","BTCUSD",1731054978596,0.00407146,75873.0,75866.0,0.09122843]
["bitfinex","BTCUSD",1731054978808,0.19744506,75874.0,75867.0,0.01232594]
["bitfinex","BTCUSD",1731054979028,0.00406958,75872.0,75868.0,0.01232594]
["bitfinex","BTCUSD",1731054979243,0.00407146,75873.0,75869.0,0.01232594]
["bitfinex","BTCUSD",1731054979540,0.00407146,75873.0,75866.0,0.07890249]
["bitfinex","BTCUSD",1731054979541,0.0040677,75871.0,75870.0,0.01232594]
["bitfinex","BTCUSD",1731054979779,0.29588526,75874.0,75870.0,0.01232594]
["bitfinex","BTCUSD",1731054980008,0.00406631,75871.0,75866.0,0.07890249]
["bitfinex","BTCUSD",1731054980241,0.19744506,75873.0,75867.0,0.01232528]
["bitfinex","BTCUSD",1731054980453,0.00406368,75870.0,75868.0,0.01232528]
["bitfinex","BTCUSD",1731054980682,0.00263883,75873.0,75866.0,0.07890249]
["bitfinex","BTCUSD",1731054980891,0.0040618,75869.0,75866.0,0.07890249]
["bitfinex","BTCUSD",1731054981114,0.0984402,75870.0,75866.0,0.07890249]
["bitfinex","BTCUSD",1731054981301,0.00406079,75868.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054981569,0.0984402,75870.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054981810,0.00405891,75867.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054981992,0.0984402,75870.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054982251,0.00405703,75866.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054982474,0.0984402,75870.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054982660,0.00405703,75866.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054982899,0.0984402,75870.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054983120,0.00405573,75866.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054983338,0.0984402,75870.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054983562,0.00405573,75866.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054983775,0.004061,75869.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054984003,0.00405535,75866.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054984229,0.0984402,75870.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054984504,0.00405535,75866.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054984723,0.0984402,75874.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054984952,0.00405535,75866.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054985185,0.20008389,75873.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054985607,0.00406664,75872.0,75865.0,0.07890249]
["bitfinex","BTCUSD",1731054987284,0.00406664,75872.0,75865.0,0.12510249]
["bitfinex","BTCUSD",1731054987732,0.0984402,75874.0,75865.0,0.12510249]
["bitfinex","BTCUSD",1731054987944,0.00406476,75871.0,75865.0,0.12508815]
["bitfinex","BTCUSD",1731054988160,0.00406288,75870.0,75865.0,0.12508815]
["bitfinex","BTCUSD",1731054988378,0.00406288,75870.0,75869.0,0.07888815]
["bitfinex","BTCUSD",1731054988616,0.20008389,75880.0,75868.0,0.09861019]
["bitfinex","BTCUSD",1731054988843,0.20008389,75880.0,75871.0,0.07887978]
["bitfinex","BTCUSD",1731054989063,0.0040786,75879.0,75871.0,0.07887978]
["bitfinex","BTCUSD",1731054989271,0.00263883,75878.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054989741,0.00407484,75877.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054990872,0.00263883,75879.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054991081,0.00407421,75876.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054991309,0.00263883,75879.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054991531,0.00407294,75875.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054991746,0.00263883,75879.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054992209,0.00407858,75878.0,75870.0,0.07887978]
["bitfinex","BTCUSD",1731054992442,0.00407858,75878.0,75869.0,0.07887978]
["bitfinex","BTCUSD",1731054992659,0.00407858,75878.0,75869.0,0.07885141]
["bitfinex","BTCUSD",1731054993996,0.00407858,75878.0,75870.0,0.000833]
["bitfinex","BTCUSD",1731054994910,0.00407858,75878.0,75870.0,0.07968441]
["bitfinex","BTCUSD",1731054995131,0.00407858,75878.0,75874.0,0.1034402]
["bitfinex","BTCUSD",1731054995353,0.00407858,75878.0,75876.0,0.12575141]
["bitfinex","BTCUSD",1731054995566,0.001666,75881.0,75877.0,0.00263546]
["bitfinex","BTCUSD",1731054995777,0.001666,75881.0,75880.0,0.09851734]
["bitfinex","BTCUSD",1731054996006,0.001666,75881.0,75877.0,0.00263546]
["bitfinex","BTCUSD",1731054996241,0.00616815,75881.0,75880.0,0.23072518]
["bitfinex","BTCUSD",1731054996481,0.001666,75881.0,75880.0,0.20944102]
["bitfinex","BTCUSD",1731054996708,0.001666,75881.0,75880.0,0.26944102]
["bitfinex","BTCUSD",1731054998038,0.001666,75881.0,75880.0,0.88061629]
["bitfinex","BTCUSD",1731054998250,0.001666,75881.0,75880.0,0.85941782]
["bitfinex","BTCUSD",1731054999168,0.001666,75881.0,75880.0,0.98285802]
["bitfinex","BTCUSD",1731054999625,0.001666,75881.0,75880.0,1.15732511]
["bitfinex","BTCUSD",1731054999860,0.001666,75881.0,75880.0,0.98285802]
["bitfinex","BTCUSD",1731055000332,0.001666,75881.0,75880.0,1.15688912]
["bitfinex","BTCUSD",1731055000567,0.001666,75881.0,75880.0,0.98285802]
["bitfinex","BTCUSD",1731055001006,0.001666,75881.0,75880.0,1.156881]
["bitfinex","BTCUSD",1731055001248,0.001666,75881.0,75880.0,0.98285802]
["bitfinex","BTCUSD",1731055001683,0.001666,75881.0,75880.0,0.95654802]
["bitfinex","BTCUSD",1731055002709,0.001668,75896.0,75895.0,0.1134402]
["bitfinex","BTCUSD",1731055002918,0.001668,75896.0,75895.0,0.24568122]
["bitfinex","BTCUSD",1731055003148,0.00585261,75896.0,75895.0,0.24831599]
["bitfinex","BTCUSD",1731055003381,0.001668,75896.0,75895.0,0.24831599]
["bitfinex","BTCUSD",1731055004038,0.001668,75896.0,75895.0,0.14724102]
["bitfinex","BTCUSD",1731055004688,0.001668,75896.0,75895.0,0.71567566]
["bitfinex","BTCUSD",1731055004963,0.001668,75896.0,75895.0,0.91148122]
["bitfinex","BTCUSD",1731055005205,0.001668,75896.0,75895.0,0.98997379]
["bitfinex","BTCUSD",1731055005423,0.001668,75896.0,75895.0,0.91148122]
["bitfinex","BTCUSD",1731055005656,0.001668,75896.0,75895.0,0.89153359]
["bitfinex","BTCUSD",1731055006321,0.001668,75896.0,75895.0,0.81304102]
["bitfinex","BTCUSD",1731055007220,0.001668,75896.0,75895.0,0.91148122]
["bitfinex","BTCUSD",1731055007434,0.001668,75896.0,75895.0,0.96612879]
["bitfinex","BTCUSD",1731055007870,0.001668,75896.0,75895.0,0.96812879]
["bitfinex","BTCUSD",1731055008343,0.001668,75896.0,75895.0,1.02088309]
["bitfinex","BTCUSD",1731055011595,0.001668,75896.0,75895.0,1.01888309]
["bitfinex","BTCUSD",1731055012193,0.001668,75896.0,75895.0,1.02088309]
["bitfinex","BTCUSD",1731055013287,0.001668,75896.0,75895.0,0.61009532]
["bitfinex","BTCUSD",1731055014168,0.001668,75896.0,75895.0,0.19999532]
["bitfinex","BTCUSD",1731055022602,0.001668,75896.0,75895.0,0.16805932]
["bitfinex","BTCUSD",1731055023786,0.083268,75896.0,75887.0,0.05315146]
["bitfinex","BTCUSD",1731055024021,0.0469,75895.0,75884.0,0.19744506]
["bitfinex","BTCUSD",1731055024245,0.0469,75895.0,75882.0,0.4101]
["bitfinex","BTCUSD",1731055024246,0.0835,75889.0,75882.0,0.4101]
["bitfinex","BTCUSD",1731055024476,0.0482,75888.0,75882.0,0.4101]
["bitfinex","BTCUSD",1731055024688,0.05693022,75888.0,75882.0,0.4101]
["bitfinex","BTCUSD",1731055026231,0.0761,75887.0,75882.0,0.4101]
["bitfinex","BTCUSD",1731055026645,0.0037252,75886.0,75882.0,0.4101]
["bitfinex","BTCUSD",1731055026855,0.0087252,75886.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055028443,0.0748252,75887.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055028661,0.00345305,75885.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055028900,0.0748252,75887.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055029103,0.00345055,75884.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055029340,0.0798252,75887.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055029534,0.00344804,75883.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055029756,0.005,75885.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055029960,0.00344553,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055030421,0.005,75885.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055030601,0.00344553,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055031010,0.005,75885.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055031220,0.00344553,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055031424,0.0759,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055031841,0.07934553,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055036889,0.0754136,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055037538,0.0804136,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055039757,0.0754136,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055040215,0.00344553,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055040661,0.00873998,75882.0,75881.0,0.01310976]
["bitfinex","BTCUSD",1731055040838,0.13683998,75882.0,75881.0,0.01310976]
["bitfinex","BTCUSD",1731055041266,0.13683998,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055041471,0.13683998,75882.0,75881.0,0.01311089]
["bitfinex","BTCUSD",1731055041612,0.13683998,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055042680,0.14183998,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055042882,0.14447881,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055045298,0.14073883,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055048211,0.14573883,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055051533,0.005,75884.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055051750,0.0753,75887.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055051953,0.005,75888.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055052632,0.01,75888.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055052859,0.005,75888.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055053070,0.005,75886.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055053287,0.005,75888.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055054633,0.1033751,75886.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055055527,0.005,75886.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055057939,0.006666,75888.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731055059943,0.001666,75888.0,75883.0,0.19744506]
["bitfinex","BTCUSD",1731055060160,0.001666,75888.0,75884.0,0.13487606]
["bitfinex","BTCUSD",1731055060394,0.001666,75888.0,75886.0,0.07852348]
["bitfinex","BTCUSD",1731055060620,0.001666,75888.0,75887.0,0.2133995]
["bitfinex","BTCUSD",1731055060846,0.001666,75888.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1731055061142,0.001666,75888.0,75887.0,0.23039537]
["bitfinex","BTCUSD",1731055061358,0.001666,75888.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1731055061573,0.001666,75888.0,75887.0,0.23050438]
["bitfinex","BTCUSD",1731055062249,0.001666,75888.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1731055064429,0.001666,75888.0,75887.0,0.21089091]
["bitfinex","BTCUSD",1731055064648,0.001666,75888.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1731055065308,0.001666,75888.0,75887.0,0.21089091]
["bitfinex","BTCUSD",1731055067097,0.001666,75888.0,75887.0,0.07864989]
["bitfinex","BTCUSD",1731055067332,0.001666,75888.0,75885.0,0.07864989]
["bitfinex","BTCUSD",1731055067583,0.001666,75888.0,75886.0,0.07864989]
["bitfinex","BTCUSD",1731055068432,0.001666,75888.0,75887.0,0.07864989]
["bitfinex","BTCUSD",1731055069517,0.001666,75888.0,75886.0,0.09828996]
["bitfinex","BTCUSD",1731055069727,0.001666,75888.0,75887.0,0.07872351]
["bitfinex","BTCUSD",1731055069952,0.001666,75888.0,75886.0,0.09828996]
["bitfinex","BTCUSD",1731055070382,0.001666,75888.0,75887.0,0.07872352]
["bitfinex","BTCUSD",1731055073236,0.00316898,75894.0,75887.0,0.07872352]
["bitfinex","BTCUSD",1731055075491,0.15324881,75890.0,75886.0,0.07872352]
["bitfinex","BTCUSD",1731055075699,0.15324881,75890.0,75886.0,0.07870372]
["bitfinex","BTCUSD",1731055076385,0.15324881,75890.0,75885.0,0.07870372]
["bitfinex","BTCUSD",1731055076849,0.00316898,75894.0,75885.0,0.07870372]
["bitfinex","BTCUSD",1731055077304,0.00316898,75894.0,75886.0,0.07870372]
["bitfinex","BTCUSD",1731055077525,0.00316898,75894.0,75884.0,0.09837965]
["bitfinex","BTCUSD",1731055077526,0.00316898,75894.0,75885.0,0.07870372]
["bitfinex","BTCUSD",1731055080160,0.00483498,75894.0,75885.0,0.07870372]
["bitfinex","BTCUSD",1731055080622,0.00483498,75894.0,75885.0,0.07869667]
["bitfinex","BTCUSD",1731055081896,0.15324881,75889.0,75885.0,0.07869667]
["bitfinex","BTCUSD",1731055082119,0.15324881,75889.0,75882.0,0.000833]
["bitfinex","BTCUSD",1731055082366,0.08126898,75888.0,75882.0,0.000833]
["bitfinex","BTCUSD",1731055084611,0.0812,75893.0,75883.0,0.13487645]
["bitfinex","BTCUSD",1731055084848,0.0812,75893.0,75883.0,0.21357312]
["bitfinex","BTCUSD",1731055085069,0.00483498,75894.0,75884.0,0.07869667]
["bitfinex","BTCUSD",1731055086196,0.001666,75894.0,75885.0,0.13487619]
["bitfinex","BTCUSD",1731055086404,0.001666,75894.0,75887.0,0.07869667]
["bitfinex","BTCUSD",1731055086626,0.001666,75894.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731055086874,0.001666,75894.0,75889.0,0.07869667]
["bitfinex","BTCUSD",1731055087088,0.001666,75894.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731055087745,0.001666,75894.0,75891.0,0.00263504]
["bitfinex","BTCUSD",1731055088180,0.001666,75894.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731055091526,0.001666,75894.0,75890.0,0.2109511]
["bitfinex","BTCUSD",1731055093621,0.001666,75894.0,75891.0,0.07871008]
["bitfinex","BTCUSD",1731055093876,0.001666,75894.0,75890.0,0.2109511]
["bitfinex","BTCUSD",1731055094329,0.001666,75894.0,75892.0,0.07871008]
["bitfinex","BTCUSD",1731055094561,0.001706,75894.0,75892.0,0.07871008]
["bitfinex","BTCUSD",1731055095461,0.001706,75894.0,75890.0,0.23062862]
["bitfinex","BTCUSD",1731055095462,0.0807,75893.0,75891.0,0.0983876]
["bitfinex","BTCUSD",1731055095692,0.0807,75893.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731055095693,0.0807,75893.0,75892.0,0.07878296]
["bitfinex","BTCUSD",1731055095929,0.00316898,75892.0,75887.0,0.07878296]
["bitfinex","BTCUSD",1731055096146,0.15324881,75888.0,75885.0,0.07878296]
["bitfinex","BTCUSD",1731055096363,0.15324881,75888.0,75886.0,0.07878296]
["bitfinex","BTCUSD",1731055097479,0.15324881,75888.0,75882.0,0.000833]
["bitfinex","BTCUSD",1731055097480,0.15324881,75888.0,75887.0,0.07878296]
["bitfinex","BTCUSD",1731055097722,0.15324881,75888.0,75886.0,0.07878296]
["bitfinex","BTCUSD",1731055098625,0.15324881,75888.0,75886.0,0.0788377]
["bitfinex","BTCUSD",1731055100202,0.15328881,75888.0,75886.0,0.0788377]
["bitfinex","BTCUSD",1731055100428,0.15645779,75888.0,75886.0,0.0788377]
["bitfinex","BTCUSD",1731055102049,0.00320898,75888.0,75886.0,0.0788377]
["bitfinex","BTCUSD",1731055102754,4e-05,75888.0,75886.0,0.0788377]
["bitfinex","BTCUSD",1731055103196,0.00320898,75888.0,75886.0,0.0788377]
["bitfinex","BTCUSD",1731055103861,0.00320898,75888.0,75886.0,0.0796707]
["bitfinex","BTCUSD",1731055105222,4e-05,75888.0,75886.0,0.0796707]
["bitfinex","BTCUSD",1731055105494,4e-05,75888.0,75887.0,0.0788377]
["bitfinex","BTCUSD",1731055107377,0.00320898,75888.0,75886.0,0.0796707]
["bitfinex","BTCUSD",1731055107602,0.00320898,75888.0,75887.0,0.0788377]
["bitfinex","BTCUSD",1731055108291,0.00320898,75888.0,75887.0,0.07885458]
["bitfinex","BTCUSD",1731055109434,0.10158458,75888.0,75887.0,0.07885458]
["bitfinex","BTCUSD",1731055111053,0.10055586,75888.0,75887.0,0.07885458]
["bitfinex","BTCUSD",1731055111509,0.27623146,75888.0,75886.0,0.07968758]
["bitfinex","BTCUSD",1731055111734,0.37043571,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731055111956,0.26942128,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731055112173,0.27206011,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731055112673,0.37043571,75887.0,75886.0,0.000833]
["bitfinex","BTCUSD",1731055112902,0.00718026,75871.0,75869.0,0.19744506]
["bitfinex","BTCUSD",1731055113139,0.00718026,75871.0,75862.0,0.09940123]
["bitfinex","BTCUSD",1731055113140,0.46627248,75871.0,75865.0,0.19744506]
["bitfinex","BTCUSD",1731055113365,0.012,75863.0,75862.0,0.000833]
["bitfinex","BTCUSD",1731055113587,0.42294197,75863.0,75862.0,0.000833]
["bitfinex","BTCUSD",1731055114098,0.42294197,75863.0,75839.0,0.31572694]
["bitfinex","BTCUSD",1731055114099,0.00218026,75857.0,75842.0,0.07885458]
["bitfinex","BTCUSD",1731055114316,0.26760095,75853.0,75839.0,0.19744506]
["bitfinex","BTCUSD",1731055114552,0.00218026,75840.0,75839.0,0.19744506]
["bitfinex","BTCUSD",1731055114996,0.00218026,75840.0,75824.0,0.07885458]
["bitfinex","BTCUSD",1731055115215,0.00263883,75839.0,75824.0,0.07885458]
["bitfinex","BTCUSD",1731055115460,0.00263883,75839.0,75820.0,0.07885458]
["bitfinex","BTCUSD",1731055115705,0.15342069,75837.0,75825.0,0.00263735]
["bitfinex","BTCUSD",1731055115953,0.15342069,75837.0,75820.0,0.17885458]
["bitfinex","BTCUSD",1731055116437,0.15342069,75837.0,75820.0,0.1]
["bitfinex","BTCUSD",1731055116667,0.15342069,75837.0,75828.0,0.0521997]
["bitfinex","BTCUSD",1731055117114,0.00218026,75838.0,75828.0,0.0521997]
["bitfinex","BTCUSD",1731055117799,4e-05,75837.0,75828.0,0.0521997]
["bitfinex","BTCUSD",1731055118224,4e-05,75837.0,75821.0,0.00281974]
["bitfinex","BTCUSD",1731055119220,4e-05,75837.0,75821.0,0.00545693]
["bitfinex","BTCUSD",1731055119463,4e-05,75837.0,75825.0,0.05279902]
["bitfinex","BTCUSD",1731055119674,0.00222026,75837.0,75820.0,0.1]
["bitfinex","BTCUSD",1731055119929,0.00485909,75837.0,75820.0,0.1]
["bitfinex","BTCUSD",1731055120170,0.00485909,75837.0,75824.0,0.05267595]
["bitfinex","BTCUSD",1731055121812,0.00222026,75837.0,75824.0,0.05267595]
["bitfinex","BTCUSD",1731055122051,0.00485909,75837.0,75824.0,0.05267595]
["bitfinex","BTCUSD",1731055124305,0.00222026,75837.0,75825.0,0.00263735]
["bitfinex","BTCUSD",1731055124525,4e-05,75837.0,75825.0,0.00263735]
["bitfinex","BTCUSD",1731055124749,4e-05,75837.0,75824.0,0.05267595]
["bitfinex","BTCUSD",1731055128955,4e-05,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055129925,0.07944,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055130846,0.08425909,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055132048,0.08925909,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055132491,0.09425909,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055135204,0.00722026,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055136866,0.01222026,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055138646,0.16564095,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055140200,0.01222026,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055140439,4e-05,75837.0,75836.0,0.015833]
["bitfinex","BTCUSD",1731055141600,4e-05,75837.0,75836.0,0.038833]
["bitfinex","BTCUSD",1731055142275,4e-05,75837.0,75836.0,0.17107402]
["bitfinex","BTCUSD",1731055142496,4e-05,75837.0,75836.0,0.17653056]
["bitfinex","BTCUSD",1731055142717,4e-05,75837.0,75836.0,0.17107402]
["bitfinex","BTCUSD",1731055143720,4e-05,75837.0,75836.0,0.15607402]
["bitfinex","BTCUSD",1731055146270,4e-05,75837.0,75836.0,0.16153066]
["bitfinex","BTCUSD",1731055146485,4e-05,75837.0,75836.0,0.15889376]
["bitfinex","BTCUSD",1731055147191,4e-05,75837.0,75836.0,0.28619376]
["bitfinex","BTCUSD",1731055147414,4e-05,75837.0,75836.0,0.28883041]
["bitfinex","BTCUSD",1731055147627,4e-05,75837.0,75836.0,0.28619376]
["bitfinex","BTCUSD",1731055147846,4e-05,75837.0,75836.0,0.28419376]
["bitfinex","BTCUSD",1731055148071,4e-05,75837.0,75836.0,0.28137402]
["bitfinex","BTCUSD",1731055148291,4e-05,75837.0,75836.0,0.28419376]
["bitfinex","BTCUSD",1731055151670,4e-05,75837.0,75836.0,0.20469376]
["bitfinex","BTCUSD",1731055151900,4e-05,75837.0,75836.0,0.20187402]
["bitfinex","BTCUSD",1731055152118,4e-05,75837.0,75836.0,0.15607402]
["bitfinex","BTCUSD",1731055153298,4e-05,75837.0,75836.0,0.23448588]
["bitfinex","BTCUSD",1731055153775,4e-05,75837.0,75836.0,0.15607402]
["bitfinex","BTCUSD",1731055154700,4e-05,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055157262,0.08785909,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055165399,0.22010011,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055169085,0.08785909,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055169559,0.00722026,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055171556,0.00504,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055172447,0.00722026,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055173188,4e-05,75837.0,75836.0,0.000833]
["bitfinex","BTCUSD",1731055180255,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055180961,4e-05,75837.0,75836.0,0.04447014]
["bitfinex","BTCUSD",1731055181210,4e-05,75837.0,75836.0,0.17577014]
["bitfinex","BTCUSD",1731055181432,4e-05,75837.0,75836.0,0.40643609]
["bitfinex","BTCUSD",1731055181705,4e-05,75837.0,75836.0,0.30537402]
["bitfinex","BTCUSD",1731055182150,4e-05,75837.0,75836.0,0.25280645]
["bitfinex","BTCUSD",1731055182364,4e-05,75837.0,75836.0,0.17407402]
["bitfinex","BTCUSD",1731055184842,4e-05,75837.0,75836.0,0.25280645]
["bitfinex","BTCUSD",1731055190251,4e-05,75837.0,75836.0,0.17407402]
["bitfinex","BTCUSD",1731055190471,4e-05,75837.0,75836.0,0.25280645]
["bitfinex","BTCUSD",1731055190927,4e-05,75837.0,75836.0,0.17407402]
["bitfinex","BTCUSD",1731055191142,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055192509,4e-05,75837.0,75836.0,0.12058437]
["bitfinex","BTCUSD",1731055192954,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055193422,4e-05,75837.0,75836.0,0.25282539]
["bitfinex","BTCUSD",1731055194300,4e-05,75837.0,75836.0,0.17407402]
["bitfinex","BTCUSD",1731055195202,4e-05,75837.0,75836.0,0.25283709]
["bitfinex","BTCUSD",1731055195449,4e-05,75837.0,75836.0,0.17407402]
["bitfinex","BTCUSD",1731055196168,4e-05,75837.0,75836.0,0.25284178]
["bitfinex","BTCUSD",1731055196487,4e-05,75837.0,75836.0,0.17407402]
["bitfinex","BTCUSD",1731055196948,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055197166,4e-05,75837.0,75836.0,0.12060699]
["bitfinex","BTCUSD",1731055199217,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055199452,4e-05,75837.0,75836.0,0.12062971]
["bitfinex","BTCUSD",1731055201294,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055201974,0.00222026,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055203668,0.00722026,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055203917,0.05512026,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055205936,0.13652026,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055206185,0.13652026,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055206403,0.17557658,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055206838,0.13652026,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055216773,0.08862026,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055217917,0.00722026,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055218549,0.01222026,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055219581,0.01004,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055219785,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055219993,0.00504,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055220233,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055223380,4e-05,75837.0,75836.0,0.119733]
["bitfinex","BTCUSD",1731055224260,4e-05,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055226031,0.09854088,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055226263,0.17424088,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055226476,0.07574,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055232048,0.07965346,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055233139,0.08183372,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055234239,0.08683372,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055240189,0.18683372,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055241770,0.08683372,75837.0,75836.0,0.041833]
["bitfinex","BTCUSD",1731055247153,0.14187255,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055247366,0.27411357,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055248179,0.32746203,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055248385,0.3248232,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055250751,0.337019,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055251562,0.43557187,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055251772,0.5600843,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055251957,0.5700843,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055252390,0.5720843,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055253218,0.5700843,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055253429,0.53837607,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055253646,0.57006783,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055254956,0.64698519,75837.0,75836.0,0.018833]
["bitfinex","BTCUSD",1731055255225,0.23573313,75824.0,75823.0,0.015]
["bitfinex","BTCUSD",1731055255439,0.23837196,75824.0,75823.0,0.015]
["bitfinex","BTCUSD",1731055255669,0.24268444,75824.0,75823.0,0.015]
["bitfinex","BTCUSD",1731055256976,0.24268444,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055259543,0.40954919,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055259747,0.40691036,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055260599,0.37228663,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055260813,0.53210936,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055261020,0.55628329,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055261267,0.57376067,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055261485,0.4752078,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055261695,0.45573042,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055261907,0.54263198,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055262580,0.52516177,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055262861,0.52316177,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055263328,0.52516177,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055265957,0.51298784,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055266176,0.52514647,75824.0,75823.0,0.015833]
["bitfinex","BTCUSD",1731055268240,0.01718026,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055268458,0.57276585,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055268685,0.68271612,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055268959,0.70216436,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055270042,0.68071612,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055270264,0.68271612,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055270973,0.58656676,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055272062,0.38946102,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055272280,0.48301389,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055272498,0.47085526,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055272747,0.56940813,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055272953,0.6481865,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055273172,0.66034231,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055274297,0.66034417,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055274515,0.66234417,75819.0,75818.0,0.001492]
["bitfinex","BTCUSD",1731055274956,0.31483887,75812.0,75811.0,0.001492]
["bitfinex","BTCUSD",1731055275174,0.57347989,75812.0,75811.0,0.001492]
["bitfinex","BTCUSD",1731055275421,0.49135326,75812.0,75811.0,0.001492]
["bitfinex","BTCUSD",1731055276059,0.47919058,75812.0,75811.0,0.001492]
["bitfinex","BTCUSD",1731055276279,0.49135796,75812.0,75811.0,0.001492]
["bitfinex","BTCUSD",1731055277555,0.58991083,75812.0,75811.0,0.001492]
["bitfinex","BTCUSD",1731055278652,0.005,75792.0,75790.0,0.023]
["bitfinex","BTCUSD",1731055278875,0.10355287,75792.0,75790.0,0.023]
["bitfinex","BTCUSD",1731055279357,0.10777703,75792.0,75790.0,0.023]
["bitfinex","BTCUSD",1731055281603,0.00922416,75792.0,75790.0,0.023]
["bitfinex","BTCUSD",1731055281783,0.10995729,75792.0,75790.0,0.023]
["bitfinex","BTCUSD",1731055283795,0.01140442,75792.0,75790.0,0.023]
["bitfinex","BTCUSD",1731055291717,0.01140442,75792.0,75791.0,0.0234]
["bitfinex","BTCUSD",1731055292429,0.01140442,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731055294248,0.01140442,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055297370,0.01404325,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055297599,0.01904325,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055298033,0.09794325,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055298462,0.27938427,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055298707,0.23018427,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055298921,0.24238607,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055299153,0.11495729,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055302114,0.11759612,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055302328,0.12979726,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055303414,0.26203828,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055305415,0.03124439,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055305635,0.01640442,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055306080,0.01904325,75792.0,75791.0,0.001234]
["bitfinex","BTCUSD",1731055312370,0.01904325,75792.0,75777.0,0.00272146]
["bitfinex","BTCUSD",1731055312583,0.005,75781.0,75778.0,0.023]
["bitfinex","BTCUSD",1731055313018,0.09855287,75787.0,75778.0,0.023]
["bitfinex","BTCUSD",1731055313019,0.00419763,75780.0,75778.0,0.023]
["bitfinex","BTCUSD",1731055313484,0.005,75783.0,75778.0,0.023]
["bitfinex","BTCUSD",1731055313911,0.00420134,75782.0,75778.0,0.023]
["bitfinex","BTCUSD",1731055315894,0.005,75784.0,75778.0,0.023]
["bitfinex","BTCUSD",1731055316155,0.00263883,75793.0,75778.0,0.023]
["bitfinex","BTCUSD",1731055316156,0.00419948,75781.0,75780.0,0.1237]
["bitfinex","BTCUSD",1731055316393,0.19744506,75793.0,75786.0,0.00281974]
["bitfinex","BTCUSD",1731055316582,0.19744506,75793.0,75787.0,0.17844102]
["bitfinex","BTCUSD",1731055317517,0.19744506,75793.0,75787.0,0.17927502]
["bitfinex","BTCUSD",1731055317777,0.09855287,75796.0,75787.0,0.17927502]
["bitfinex","BTCUSD",1731055318419,0.09855287,75792.0,75788.0,0.023]
["bitfinex","BTCUSD",1731055319120,0.10855287,75797.0,75788.0,0.023]
["bitfinex","BTCUSD",1731055319563,0.00396202,75791.0,75788.0,0.023]
["bitfinex","BTCUSD",1731055319779,0.10855287,75797.0,75788.0,0.023]
["bitfinex","BTCUSD",1731055319998,0.00396017,75790.0,75788.0,0.023]
["bitfinex","BTCUSD",1731055320221,0.19744506,75794.0,75787.0,0.126334]
["bitfinex","BTCUSD",1731055320440,0.005,75795.0,75787.0,0.2052766]
["bitfinex","BTCUSD",1731055320632,0.00396572,75793.0,75787.0,0.2052766]
["bitfinex","BTCUSD",1731055320854,0.20141263,75794.0,75787.0,0.2052766]
["bitfinex","BTCUSD",1731055321072,0.00396387,75792.0,75787.0,0.2052766]
["bitfinex","BTCUSD",1731055321281,0.00897078,75793.0,75787.0,0.2052766]
["bitfinex","BTCUSD",1731055321500,0.00396708,75791.0,75787.0,0.2052766]
["bitfinex","BTCUSD",1731055321712,0.00396893,75792.0,75787.0,0.2052766]
["bitfinex","BTCUSD",1731055321923,0.00396523,75790.0,75788.0,0.02634]
["bitfinex","BTCUSD",1731055322137,0.00396708,75791.0,75788.0,0.02634]
["bitfinex","BTCUSD",1731055322357,0.005,75793.0,75790.0,0.0789426]
["bitfinex","BTCUSD",1731055323252,0.005,75793.0,75788.0,0.02634]
["bitfinex","BTCUSD",1731055323470,0.09855287,75789.0,75787.0,0.027174]
["bitfinex","BTCUSD",1731055323687,0.10355287,75789.0,75787.0,0.027174]
["bitfinex","BTCUSD",1731055324410,0.10355287,75789.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055324622,0.00481909,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055327313,0.01481909,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055332628,0.13951909,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055353568,0.01481909,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055353809,0.005,75789.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055354061,0.005,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055354318,0.001668,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055354764,0.006668,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055355256,0.1078597,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055355750,0.11003996,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055357876,0.006668,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055359349,0.001668,75788.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731055360453,0.001668,75788.0,75787.0,0.023834]
["bitfinex","BTCUSD",1731055360707,0.001668,75788.0,75787.0,0.02647274]
["bitfinex","BTCUSD",1731055360959,0.001668,75788.0,75787.0,0.07397274]
["bitfinex","BTCUSD",1731055361466,0.001668,75788.0,75787.0,0.17262309]
["bitfinex","BTCUSD",1731055361928,0.001668,75788.0,75787.0,0.17062309]
["bitfinex","BTCUSD",1731055362163,0.001668,75788.0,75787.0,0.07197274]
["bitfinex","BTCUSD",1731055362384,0.001668,75788.0,75787.0,0.20421376]
["bitfinex","BTCUSD",1731055362624,0.001668,75788.0,75787.0,0.3030357]
["bitfinex","BTCUSD",1731055362852,0.001668,75788.0,75787.0,0.20439476]
["bitfinex","BTCUSD",1731055363816,0.001668,75788.0,75787.0,0.28319476]
["bitfinex","BTCUSD",1731055364541,0.001668,75788.0,75787.0,0.30953476]
["bitfinex","BTCUSD",1731055370056,0.001668,75788.0,75787.0,0.71963476]
["bitfinex","BTCUSD",1731055370738,0.001668,75788.0,75787.0,0.82163476]
["bitfinex","BTCUSD",1731055371924,0.001668,75788.0,75787.0,0.92018763]
["bitfinex","BTCUSD",1731055372139,0.001668,75788.0,75787.0,0.91818763]
["bitfinex","BTCUSD",1731055373459,0.001668,75788.0,75787.0,0.81963476]
["bitfinex","BTCUSD",1731055375910,0.001668,75788.0,75787.0,0.40953476]
["bitfinex","BTCUSD",1731055376375,0.001668,75788.0,75787.0,0.28523476]
["bitfinex","BTCUSD",1731055376607,0.001668,75788.0,75787.0,0.25889476]
["bitfinex","BTCUSD",1731055377031,0.001668,75788.0,75787.0,0.33768861]
["bitfinex","BTCUSD",1731055380370,0.001668,75788.0,75787.0,0.25889476]
["bitfinex","BTCUSD",1731055381481,0.001668,75788.0,75787.0,0.26089476]
["bitfinex","BTCUSD",1731055381688,0.001668,75788.0,75787.0,0.25889476]
["bitfinex","BTCUSD",1731055382177,0.001668,75788.0,75787.0,0.35738114]
["bitfinex","BTCUSD",1731055382408,0.001668,75788.0,75787.0,0.30879476]
["bitfinex","BTCUSD",1731055382651,0.001668,75788.0,75787.0,0.40928114]
["bitfinex","BTCUSD",1731055382896,0.001668,75788.0,75787.0,0.39059476]
["bitfinex","BTCUSD",1731055383846,0.001668,75788.0,75787.0,0.38859476]
["bitfinex","BTCUSD",1731055384512,0.001668,75788.0,75787.0,0.39059476]
["bitfinex","BTCUSD",1731055386680,0.001668,75788.0,75787.0,0.41693476]
["bitfinex","BTCUSD",1731055387799,0.001668,75788.0,75787.0,0.82703476]
["bitfinex","BTCUSD",1731055388527,0.001668,75788.0,75787.0,0.98058685]
["bitfinex","BTCUSD",1731055392387,0.001668,75795.0,75794.0,0.25341183]
["bitfinex","BTCUSD",1731055392702,0.001668,75795.0,75794.0,0.56565285]
["bitfinex","BTCUSD",1731055394259,0.001668,75795.0,75794.0,0.73996481]
["bitfinex","BTCUSD",1731055395189,0.001668,75795.0,75794.0,0.73992251]
["bitfinex","BTCUSD",1731055395620,0.001668,75795.0,75794.0,0.56565285]
["bitfinex","BTCUSD",1731055395832,0.19744506,75810.0,75801.0,0.42821183]
["bitfinex","BTCUSD",1731055396064,0.20202239,75802.0,75801.0,0.56045285]
["bitfinex","BTCUSD",1731055396303,0.19744506,75810.0,75809.0,0.22915974]
["bitfinex","BTCUSD",1731055396531,0.19744506,75810.0,75809.0,0.92505285]
["bitfinex","BTCUSD",1731055396737,0.19744506,75810.0,75809.0,0.89871285]
["bitfinex","BTCUSD",1731055396944,0.001668,75811.0,75810.0,0.12781974]
["bitfinex","BTCUSD",1731055397156,0.001668,75811.0,75810.0,0.26006076]
["bitfinex","BTCUSD",1731055398915,0.001668,75811.0,75810.0,0.25806076]
["bitfinex","BTCUSD",1731055399560,0.001668,75811.0,75810.0,0.23224102]
["bitfinex","BTCUSD",1731055400266,0.001668,75811.0,75810.0,0.2845823]
["bitfinex","BTCUSD",1731055400892,0.001668,75811.0,75810.0,0.31040204]
["bitfinex","BTCUSD",1731055401778,0.00588471,75811.0,75810.0,0.31040204]
["bitfinex","BTCUSD",1731055401993,0.001668,75811.0,75810.0,0.31040204]
["bitfinex","BTCUSD",1731055402436,0.001668,75811.0,75810.0,0.31240204]
["bitfinex","BTCUSD",1731055403096,0.001668,75811.0,75810.0,0.46595413]
["bitfinex","BTCUSD",1731055403960,0.001668,75811.0,75810.0,0.46313439]
["bitfinex","BTCUSD",1731055404171,0.001668,75811.0,75810.0,0.31040204]
["bitfinex","BTCUSD",1731055405091,0.00589877,75811.0,75810.0,0.31040204]
["bitfinex","BTCUSD",1731055405513,0.00589877,75811.0,75810.0,0.72050204]
["bitfinex","BTCUSD",1731055405940,0.001668,75811.0,75810.0,0.72050204]
["bitfinex","BTCUSD",1731055406884,0.001668,75811.0,75810.0,0.74684204]
["bitfinex","BTCUSD",1731055407763,0.001668,75811.0,75810.0,0.74884204]
["bitfinex","BTCUSD",1731055407971,0.001668,75811.0,75810.0,0.8452087]
["bitfinex","BTCUSD",1731055409661,0.001668,75811.0,75810.0,0.74684204]
["bitfinex","BTCUSD",1731055410276,0.001668,75811.0,75810.0,0.74884204]
["bitfinex","BTCUSD",1731055412960,0.001668,75811.0,75810.0,0.84719134]
["bitfinex","BTCUSD",1731055414649,0.001668,75811.0,75810.0,1.00074343]
["bitfinex","BTCUSD",1731055415971,0.001668,75811.0,75810.0,0.90239413]
["bitfinex","BTCUSD",1731055416207,0.001668,75811.0,75810.0,1.00074531]
["bitfinex","BTCUSD",1731055416481,0.001708,75811.0,75810.0,1.00074531]
["bitfinex","BTCUSD",1731055419513,0.001708,75811.0,75810.0,0.84719322]
["bitfinex","BTCUSD",1731055419991,0.001708,75811.0,75810.0,0.84719485]
["bitfinex","BTCUSD",1731055420742,0.001708,75811.0,75810.0,0.84811608]
["bitfinex","BTCUSD",1731055421223,0.001708,75811.0,75810.0,0.74976327]
["bitfinex","BTCUSD",1731055422913,0.001708,75811.0,75810.0,0.84813834]
["bitfinex","BTCUSD",1731055423398,0.001708,75811.0,75810.0,0.74976327]
["bitfinex","BTCUSD",1731055423857,0.001708,75811.0,75810.0,0.33966327]
["bitfinex","BTCUSD",1731055425509,0.001708,75811.0,75810.0,0.43817421]
["bitfinex","BTCUSD",1731055426172,0.001708,75811.0,75810.0,0.53668515]
["bitfinex","BTCUSD",1731055427551,0.001708,75811.0,75810.0,0.43817421]
["bitfinex","BTCUSD",1731055430345,0.001708,75811.0,75810.0,0.55627192]
["bitfinex","BTCUSD",1731055430838,0.134008,75811.0,75810.0,0.21184353]
["bitfinex","BTCUSD",1731055431069,0.129008,75811.0,75810.0,0.02726123]
["bitfinex","BTCUSD",1731055431331,0.13332185,75811.0,75810.0,0.02726123]
["bitfinex","BTCUSD",1731055432308,0.13332185,75811.0,75810.0,0.1291362]
["bitfinex","BTCUSD",1731055432793,0.13332185,75811.0,75810.0,0.05026123]
["bitfinex","BTCUSD",1731055435797,0.13332185,75811.0,75810.0,0.0502612]
["bitfinex","BTCUSD",1731055436390,0.13332185,75811.0,75810.0,0.14889822]
["bitfinex","BTCUSD",1731055436614,0.13332185,75811.0,75810.0,0.14914822]
["bitfinex","BTCUSD",1731055439144,0.13332185,75811.0,75810.0,0.0505112]
["bitfinex","BTCUSD",1731055440109,0.13332185,75811.0,75810.0,0.0241712]
["bitfinex","BTCUSD",1731055441508,0.12982113,75811.0,75810.0,0.10308266]
["bitfinex","BTCUSD",1731055441739,0.00431385,75811.0,75810.0,0.38535795]
["bitfinex","BTCUSD",1731055442025,0.0497,75818.0,75812.0,0.00281974]
["bitfinex","BTCUSD",1731055442284,0.0497,75818.0,75817.0,0.023]
["bitfinex","BTCUSD",1731055442508,0.0497,75818.0,75817.0,0.0239212]
["bitfinex","BTCUSD",1731055442743,0.0497,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055444477,0.1275,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055444913,0.13181962,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055445329,0.13348562,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055446422,0.13848562,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055451004,0.14566588,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055451893,0.15788132,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055453599,0.21021553,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055455009,0.21521553,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055455996,0.20300009,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055456250,0.21520845,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055458685,0.14566588,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055462206,0.15787607,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055462421,0.14566588,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055464509,0.13691487,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055476504,0.14912714,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055476728,0.23542581,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055476953,0.24763555,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055480134,0.24764256,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055483358,0.23542581,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055485425,0.24764302,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055487389,0.24764009,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055488242,0.2066911,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055489347,0.1288911,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055489550,0.01816588,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055489820,0.11667682,75818.0,75817.0,0.0009212]
["bitfinex","BTCUSD",1731055491335,0.11667682,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055494510,0.12888669,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055494999,0.11667682,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055495291,0.12888716,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055496006,0.03037622,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055496515,0.01816588,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055497177,0.03037706,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055497405,0.03037904,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055497641,0.01816588,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055499937,0.01598562,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055500445,0.01098562,75818.0,75817.0,0.0017542]
["bitfinex","BTCUSD",1731055500671,0.01098562,75818.0,75817.0,0.0247542]
["bitfinex","BTCUSD",1731055501125,0.006666,75818.0,75817.0,0.0247542]
["bitfinex","BTCUSD",1731055501607,0.01155601,75818.0,75817.0,0.02475419]
["bitfinex","BTCUSD",1731055502565,0.01155601,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055502814,0.0963751,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055503051,0.1441751,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055511339,0.2548991,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055511546,0.15638816,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055515517,0.1441751,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055515692,0.15638655,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055515908,0.15638652,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055521408,0.0963751,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055521620,0.0213751,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055522259,0.0213751,75818.0,75817.0,0.01409285]
["bitfinex","BTCUSD",1731055522724,0.0702751,75818.0,75817.0,0.01409285]
["bitfinex","BTCUSD",1731055522934,0.1481751,75818.0,75817.0,0.01409285]
["bitfinex","BTCUSD",1731055523149,0.24668604,75818.0,75817.0,0.01409285]
["bitfinex","BTCUSD",1731055523591,0.1481751,75818.0,75817.0,0.01409285]
["bitfinex","BTCUSD",1731055523833,0.16038287,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055524285,0.25889381,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055524495,0.39113483,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055524716,0.43272669,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055525144,0.43772669,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055525369,0.54772669,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055525813,0.55190369,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055526717,0.56411052,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055527820,0.58363765,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055528461,0.55190369,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055528683,0.54888135,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055528903,0.55188457,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055531084,0.58360156,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055532418,0.58361294,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055532875,0.58360865,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055533611,0.58059268,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055534298,0.57859268,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055534530,0.48008174,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055535233,0.47008174,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055535492,0.56859268,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055537219,0.3819132,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055537429,0.23559069,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055537640,0.23322952,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055537853,0.22102795,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055538313,0.01751701,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055538523,0.01987818,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055538738,0.11838912,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055538957,0.01987818,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055539384,0.01769792,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055539617,0.01987818,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055539825,0.11838912,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055541803,0.01769792,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055543183,0.12102795,75818.0,75817.0,0.00175419]
["bitfinex","BTCUSD",1731055546443,0.01033675,75818.0,75817.0,0.13399521]
["bitfinex","BTCUSD",1731055546673,0.001666,75818.0,75817.0,0.2803952]
["bitfinex","BTCUSD",1731055546910,0.001666,75818.0,75817.0,0.28039518]
["bitfinex","BTCUSD",1731055547166,0.001666,75818.0,75817.0,0.28039517]
["bitfinex","BTCUSD",1731055547412,0.001666,75818.0,75817.0,0.28039516]
["bitfinex","BTCUSD",1731055547647,0.001666,75818.0,75817.0,0.28039515]
["bitfinex","BTCUSD",1731055548372,0.001666,75818.0,75817.0,0.28039514]
["bitfinex","BTCUSD",1731055549094,0.001666,75818.0,75817.0,0.36188335]
["bitfinex","BTCUSD",1731055549356,0.001666,75818.0,75817.0,0.28321487]
["bitfinex","BTCUSD",1731055549609,0.001666,75818.0,75817.0,0.31220233]
["bitfinex","BTCUSD",1731055549859,0.001666,75818.0,75817.0,0.36422355]
["bitfinex","BTCUSD",1731055550314,0.001666,75818.0,75817.0,0.36422354]
["bitfinex","BTCUSD",1731055550757,0.001666,75818.0,75817.0,0.77432354]
["bitfinex","BTCUSD",1731055551470,0.001666,75818.0,75817.0,0.77432353]
["bitfinex","BTCUSD",1731055551691,0.001666,75818.0,75817.0,0.74797353]
["bitfinex","BTCUSD",1731055552103,0.001666,75818.0,75817.0,0.74797352]
["bitfinex","BTCUSD",1731055553247,0.001666,75818.0,75817.0,0.84634322]
["bitfinex","BTCUSD",1731055554256,0.001666,75818.0,75817.0,0.74797352]
["bitfinex","BTCUSD",1731055554462,0.001666,75818.0,75817.0,0.74797351]
["bitfinex","BTCUSD",1731055555349,0.001666,75818.0,75817.0,0.82663548]
["bitfinex","BTCUSD",1731055555791,0.001666,75818.0,75817.0,0.74797351]
["bitfinex","BTCUSD",1731055556477,0.001666,75818.0,75817.0,0.82662052]
["bitfinex","BTCUSD",1731055556855,0.001666,75818.0,75817.0,0.82662036]
["bitfinex","BTCUSD",1731055557310,0.001666,75818.0,75817.0,0.74797351]
["bitfinex","BTCUSD",1731055557512,0.001666,75818.0,75817.0,0.7479735]
["bitfinex","BTCUSD",1731055564329,0.001666,75818.0,75817.0,0.8479735]
["bitfinex","BTCUSD",1731055564533,0.001666,75818.0,75817.0,0.84797349]
["bitfinex","BTCUSD",1731055565197,0.001666,75818.0,75817.0,0.92654371]
["bitfinex","BTCUSD",1731055565417,0.001666,75818.0,75817.0,1.08003396]
["bitfinex","BTCUSD",1731055566055,0.001666,75818.0,75817.0,1.02981374]
["bitfinex","BTCUSD",1731055566503,0.001666,75818.0,75817.0,1.1280265]
["bitfinex","BTCUSD",1731055566747,0.001666,75818.0,75817.0,1.02981374]
["bitfinex","BTCUSD",1731055566973,0.001666,75818.0,75817.0,1.1280265]
["bitfinex","BTCUSD",1731055567419,0.19911106,75836.0,75834.0,0.00281974]
["bitfinex","BTCUSD",1731055567640,0.19911106,75836.0,75835.0,0.15806076]
["bitfinex","BTCUSD",1731055567851,0.19911106,75836.0,75835.0,0.15898178]
["bitfinex","BTCUSD",1731055568083,0.001666,75836.0,75835.0,0.15898178]
["bitfinex","BTCUSD",1731055569816,0.001666,75836.0,75835.0,0.56908178]
["bitfinex","BTCUSD",1731055570042,0.001666,75836.0,75835.0,0.56908177]
["bitfinex","BTCUSD",1731055570265,0.001666,75836.0,75835.0,0.57108177]
["bitfinex","BTCUSD",1731055570532,0.001666,75836.0,75835.0,0.67108177]
["bitfinex","BTCUSD",1731055570748,0.001666,75836.0,75835.0,0.67108176]
["bitfinex","BTCUSD",1731055570965,0.001666,75836.0,75835.0,0.85240213]
["bitfinex","BTCUSD",1731055571180,0.001666,75836.0,75835.0,0.85240212]
["bitfinex","BTCUSD",1731055571400,0.001666,75836.0,75835.0,0.85240211]
["bitfinex","BTCUSD",1731055571584,0.001666,75836.0,75835.0,0.93083011]
["bitfinex","BTCUSD",1731055571829,0.001666,75836.0,75835.0,0.94311856]
["bitfinex","BTCUSD",1731055572279,0.001666,75836.0,75835.0,0.86469056]
["bitfinex","BTCUSD",1731055572497,0.001666,75836.0,75835.0,0.8524021]
["bitfinex","BTCUSD",1731055572734,0.001666,75836.0,75835.0,0.86468689]
["bitfinex","BTCUSD",1731055572947,0.001666,75836.0,75835.0,0.86468688]
["bitfinex","BTCUSD",1731055574046,0.001666,75836.0,75835.0,1.01817712]
["bitfinex","BTCUSD",1731055574932,0.001666,75836.0,75835.0,1.00589231]
["bitfinex","BTCUSD",1731055575807,0.001666,75836.0,75835.0,1.01816812]
["bitfinex","BTCUSD",1731055577189,0.001666,75836.0,75835.0,1.13574143]
["bitfinex","BTCUSD",1731055577413,0.001666,75836.0,75835.0,1.01816811]
["bitfinex","BTCUSD",1731055578916,0.001666,75836.0,75835.0,1.01816567]
["bitfinex","BTCUSD",1731055580178,0.001666,75836.0,75835.0,1.01816566]
["bitfinex","BTCUSD",1731055580322,0.001666,75836.0,75835.0,0.86467541]
["bitfinex","BTCUSD",1731055581209,0.001666,75836.0,75835.0,0.98220065]
["bitfinex","BTCUSD",1731055581908,0.001666,75836.0,75835.0,0.86267541]
["bitfinex","BTCUSD",1731055582140,0.001666,75836.0,75835.0,0.7353754]
["bitfinex","BTCUSD",1731055582371,0.001666,75836.0,75835.0,0.73537305]
["bitfinex","BTCUSD",1731055582801,0.001666,75836.0,75835.0,0.72310203]
["bitfinex","BTCUSD",1731055583013,0.001666,75836.0,75835.0,0.87659228]
["bitfinex","BTCUSD",1731055584503,0.001666,75836.0,75835.0,0.87659227]
["bitfinex","BTCUSD",1731055585592,0.001666,75836.0,75835.0,0.87859227]
["bitfinex","BTCUSD",1731055587095,0.001666,75836.0,75835.0,1.17398515]
["bitfinex","BTCUSD",1731055587307,0.001666,75836.0,75835.0,1.00029227]
["bitfinex","BTCUSD",1731055587538,0.001666,75836.0,75835.0,1.00029226]
["bitfinex","BTCUSD",1731055587758,0.19911306,75852.0,75851.0,0.02581974]
["bitfinex","BTCUSD",1731055587971,0.19911306,75852.0,75851.0,0.66908164]
["bitfinex","BTCUSD",1731055588185,0.20393,75852.0,75851.0,0.66908164]
["bitfinex","BTCUSD",1731055588418,0.00648494,75852.0,75851.0,0.66908164]
["bitfinex","BTCUSD",1731055588634,0.001668,75852.0,75851.0,0.66908164]
["bitfinex","BTCUSD",1731055588849,0.001668,75852.0,75851.0,0.68135913]
["bitfinex","BTCUSD",1731055589287,0.001668,75852.0,75851.0,0.77938179]
["bitfinex","BTCUSD",1731055589497,0.001668,75852.0,75851.0,0.76710429]
["bitfinex","BTCUSD",1731055589982,0.001668,75852.0,75851.0,0.74751427]
["bitfinex","BTCUSD",1731055590449,0.001668,75852.0,75851.0,0.66908162]
["bitfinex","BTCUSD",1731055590865,0.001668,75852.0,75851.0,0.66908161]
["bitfinex","BTCUSD",1731055591295,0.001668,75852.0,75851.0,0.80012395]
["bitfinex","BTCUSD",1731055592159,0.001668,75852.0,75851.0,0.7216913]
["bitfinex","BTCUSD",1731055592578,0.001668,75852.0,75851.0,0.72169129]
["bitfinex","BTCUSD",1731055594123,0.001668,75852.0,75851.0,0.80019944]
["bitfinex","BTCUSD",1731055594342,0.001668,75852.0,75851.0,0.72169129]
["bitfinex","BTCUSD",1731055595479,0.001668,75852.0,75851.0,0.72169128]
["bitfinex","BTCUSD",1731055599310,0.001668,75852.0,75851.0,0.81981326]
["bitfinex","BTCUSD",1731055599765,0.001668,75852.0,75851.0,0.81981325]
["bitfinex","BTCUSD",1731055602284,0.001668,75852.0,75851.0,0.72169127]
["bitfinex","BTCUSD",1731055602511,0.001668,75852.0,75851.0,0.72169126]
["bitfinex","BTCUSD",1731055604965,0.001668,75852.0,75851.0,0.72169125]
["bitfinex","BTCUSD",1731055605431,0.001668,75852.0,75851.0,0.93784082]
["bitfinex","BTCUSD",1731055605601,0.001668,75852.0,75851.0,0.93807051]
["bitfinex","BTCUSD",1731055606209,0.001668,75852.0,75851.0,0.82009443]
["bitfinex","BTCUSD",1731055606410,0.001668,75852.0,75851.0,0.9380705]
["bitfinex","BTCUSD",1731055606706,0.001668,75852.0,75851.0,0.82009443]
["bitfinex","BTCUSD",1731055606915,0.001668,75852.0,75851.0,0.82209443]
["bitfinex","BTCUSD",1731055607121,0.001668,75852.0,75851.0,0.82209442]
["bitfinex","BTCUSD",1731055607336,0.001668,75852.0,75851.0,0.72369122]
["bitfinex","BTCUSD",1731055607539,0.001668,75852.0,75851.0,0.87696196]
["bitfinex","BTCUSD",1731055608213,0.001668,75852.0,75851.0,0.87696195]
["bitfinex","BTCUSD",1731055608821,0.001668,75852.0,75851.0,1.05082184]
["bitfinex","BTCUSD",1731055609346,0.001668,75852.0,75851.0,0.87696195]
["bitfinex","BTCUSD",1731055609892,0.001668,75852.0,75851.0,0.87496195]
["bitfinex","BTCUSD",1731055610103,0.001668,75852.0,75851.0,0.87496194]
["bitfinex","BTCUSD",1731055610313,0.001668,75852.0,75851.0,1.04930954]
["bitfinex","BTCUSD",1731055610543,0.001668,75852.0,75851.0,0.87496194]
["bitfinex","BTCUSD",1731055611796,0.001668,75852.0,75851.0,0.90131194]
["bitfinex","BTCUSD",1731055612239,0.001668,75852.0,75851.0,0.90131193]
["bitfinex","BTCUSD",1731055613147,0.001668,75852.0,75851.0,0.90331193]
["bitfinex","BTCUSD",1731055613366,0.001668,75852.0,75851.0,1.02881192]
["bitfinex","BTCUSD",1731055613579,0.000747,75864.0,75861.0,0.02781974]
["bitfinex","BTCUSD",1731055613789,0.000747,75864.0,75861.0,0.40471121]
["bitfinex","BTCUSD",1731055614210,0.000747,75864.0,75861.0,0.4047112]
["bitfinex","BTCUSD",1731055615128,0.000747,75864.0,75861.0,0.4027112]
["bitfinex","BTCUSD",1731055615342,0.000747,75864.0,75861.0,0.2800112]
["bitfinex","BTCUSD",1731055615966,0.000747,75864.0,75861.0,0.45454408]
["bitfinex","BTCUSD",1731055616427,0.000747,75864.0,75861.0,0.28001119]
["bitfinex","BTCUSD",1731055618242,0.19911106,75862.0,75861.0,0.28001119]
["bitfinex","BTCUSD",1731055618899,0.19911106,75862.0,75861.0,0.74453396]
["bitfinex","BTCUSD",1731055619539,0.001666,75862.0,75861.0,0.74453395]
["bitfinex","BTCUSD",1731055620608,0.001666,75862.0,75861.0,0.91902523]
["bitfinex","BTCUSD",1731055620811,0.001666,75862.0,75861.0,0.91902522]
["bitfinex","BTCUSD",1731055621260,0.077966,75862.0,75861.0,0.76575448]
["bitfinex","BTCUSD",1731055621479,0.125866,75862.0,75861.0,0.46544346]
["bitfinex","BTCUSD",1731055621918,0.125866,75862.0,75861.0,0.08169345]
["bitfinex","BTCUSD",1731055622356,0.125866,75862.0,75861.0,0.31242973]
["bitfinex","BTCUSD",1731055622563,0.125866,75862.0,75861.0,0.18758447]
["bitfinex","BTCUSD",1731055623011,0.125866,75862.0,75861.0,0.23165522]
["bitfinex","BTCUSD",1731055623238,0.125866,75862.0,75861.0,0.0994142]
["bitfinex","BTCUSD",1731055623471,0.125866,75862.0,75861.0,0.00092068]
["bitfinex","BTCUSD",1731055623697,0.125866,75862.0,75861.0,0.07971802]
["bitfinex","BTCUSD",1731055624828,0.130866,75862.0,75861.0,0.07971802]
["bitfinex","BTCUSD",1731055625041,0.130866,75862.0,75861.0,0.00092068]
["bitfinex","BTCUSD",1731055625269,0.13804626,75862.0,75861.0,0.00092068]
["bitfinex","BTCUSD",1731055626651,0.14068509,75862.0,75861.0,0.00092068]
["bitfinex","BTCUSD",1731055626883,0.1277,75848.0,75845.0,0.07879734]
["bitfinex","BTCUSD",1731055627101,0.0813,75847.0,75841.0,0.2762424]
["bitfinex","BTCUSD",1731055627319,0.0813,75847.0,75842.0,0.07879734]
["bitfinex","BTCUSD",1731055627531,0.0813,75847.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731055627757,0.005,75845.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731055627996,0.0493,75842.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731055628208,0.1301,75842.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731055628711,0.1301,75842.0,75838.0,0.07879734]
["bitfinex","BTCUSD",1731055628932,0.1301,75842.0,75838.0,0.21100598]
["bitfinex","BTCUSD",1731055629373,0.1301,75842.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731055630008,0.1301,75842.0,75839.0,0.023]
["bitfinex","BTCUSD",1731055630456,0.0833,75839.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055630697,0.08593883,75839.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055630924,0.005,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055631150,0.14228026,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055632363,0.295551,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055633674,0.14228026,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055634943,0.295551,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055640714,0.14228026,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055640927,0.295551,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055642016,0.14228026,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055642226,0.295551,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055647725,0.72231786,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1731055647965,0.72231786,75838.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055647966,0.292651,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055669524,0.30487547,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055669760,0.30687547,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055670013,0.34228575,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055670443,0.34728575,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055671220,0.45411649,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055671440,0.47367501,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055671658,0.57367501,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055671900,0.54189202,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055672124,0.57366581,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055672343,0.48098438,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055672581,0.63425512,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055674210,0.63625512,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055676295,0.63625512,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055677168,0.57366581,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055678090,0.57166581,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055678780,0.56666581,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055679018,0.42442479,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055679247,0.42942479,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055679906,0.56666581,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055680610,0.57166581,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055681293,0.63425512,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055681725,0.60248133,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055681939,0.57169259,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055683419,0.61563889,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055683861,0.61763889,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055684080,0.61563889,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055685601,0.51703037,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055685827,0.4852298,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055686036,0.51704161,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055686492,0.27619207,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055686713,0.35786292,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055686921,0.35022409,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055687136,0.35522409,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055687379,0.02441557,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055687600,0.11078878,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055687866,0.12302409,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055688282,0.12302819,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055688702,0.12566702,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055689346,0.18063574,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055689994,0.30163574,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055690200,0.29899691,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055694690,0.17799691,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055694898,0.18063574,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055695870,0.17845548,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055696089,0.02441967,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055696340,0.01218026,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055696557,0.0270585,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055698915,0.1530585,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055699438,0.14081909,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055699650,0.15307832,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055701277,0.15043949,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055702439,0.15743949,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055702679,0.15543949,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055702900,0.15544314,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055703856,0.15808197,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055704077,0.17770259,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055706333,0.19917779,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055706547,0.21144306,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055706754,0.23106586,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055710100,0.2002844,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055710996,0.18066097,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055711464,0.17566097,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055711677,0.16839633,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055711807,0.1657575,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055712024,0.17802084,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055714140,0.01,75820.0,75819.0,0.00144825]
["bitfinex","BTCUSD",1731055715437,0.005,75823.0,75819.0,0.08154825]
["bitfinex","BTCUSD",1731055715652,0.01,75824.0,75819.0,0.08154825]
["bitfinex","BTCUSD",1731055715887,0.01,75821.0,75820.0,0.07895922]
["bitfinex","BTCUSD",1731055716089,0.01,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055716518,0.01481909,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055718925,0.01218026,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055719349,0.01481909,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055723836,0.02707454,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055724057,0.01481909,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055726964,0.01218026,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055727180,0.01481909,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055727607,0.01,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055727812,0.005,75821.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055728474,0.01,75823.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055728755,0.005,75823.0,75820.0,0.00061526]
["bitfinex","BTCUSD",1731055729193,0.005,75824.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731055729411,0.01,75833.0,75822.0,0.15274834]
["bitfinex","BTCUSD",1731055729632,0.20411106,75837.0,75824.0,0.02581974]
["bitfinex","BTCUSD",1731055729846,0.19911106,75837.0,75829.0,0.07891054]
["bitfinex","BTCUSD",1731055730048,0.19911106,75837.0,75830.0,0.15524102]
["bitfinex","BTCUSD",1731055730255,0.19911106,75837.0,75830.0,0.15585629]
["bitfinex","BTCUSD",1731055730463,0.005,75834.0,75830.0,0.15585629]
["bitfinex","BTCUSD",1731055730674,0.005,75834.0,75830.0,0.1558563]
["bitfinex","BTCUSD",1731055730879,0.005,75835.0,75830.0,0.1558563]
["bitfinex","BTCUSD",1731055731534,0.005,75834.0,75830.0,0.1558563]
["bitfinex","BTCUSD",1731055731955,0.005,75835.0,75830.0,0.1558563]
["bitfinex","BTCUSD",1731055732163,0.005,75831.0,75830.0,0.1558563]
["bitfinex","BTCUSD",1731055732632,0.005,75831.0,75830.0,0.00061528]
["bitfinex","BTCUSD",1731055732831,0.01,75831.0,75830.0,0.00061528]
["bitfinex","BTCUSD",1731055735584,0.01,75831.0,75830.0,0.00051528]
["bitfinex","BTCUSD",1731055737119,0.01218026,75831.0,75830.0,0.00051528]
["bitfinex","BTCUSD",1731055742699,0.01,75831.0,75830.0,0.00051528]
["bitfinex","BTCUSD",1731055742923,0.00218026,75834.0,75830.0,0.00051528]
["bitfinex","BTCUSD",1731055742924,0.005,75834.0,75831.0,0.023]
["bitfinex","BTCUSD",1731055743134,0.005,75834.0,75831.0,0.1558563]
["bitfinex","BTCUSD",1731055743811,0.005,75834.0,75831.0,0.15585631]
["bitfinex","BTCUSD",1731055744073,0.001666,75837.0,75833.0,0.023]
["bitfinex","BTCUSD",1731055744265,0.001666,75837.0,75835.0,0.023]
["bitfinex","BTCUSD",1731055744476,0.001666,75837.0,75835.0,0.02361529]
["bitfinex","BTCUSD",1731055745099,0.001666,75837.0,75836.0,0.15524102]
["bitfinex","BTCUSD",1731055745309,0.001666,75837.0,75836.0,0.20345631]
["bitfinex","BTCUSD",1731055745528,0.001666,75837.0,75836.0,0.27865631]
["bitfinex","BTCUSD",1731055748801,0.001666,75837.0,75836.0,0.28147605]
["bitfinex","BTCUSD",1731055749280,0.001666,75837.0,75836.0,0.27865632]
["bitfinex","BTCUSD",1731055749498,0.001666,75837.0,75836.0,0.15585632]
["bitfinex","BTCUSD",1731055749927,0.001666,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055752617,0.001666,75837.0,75836.0,0.15585632]
["bitfinex","BTCUSD",1731055761008,0.001666,75837.0,75836.0,0.0236153]
["bitfinex","BTCUSD",1731055761226,0.087166,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055762146,0.08934626,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055762311,0.2479235,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055768426,0.30046233,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055768703,0.2978235,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055768920,0.31008364,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055769390,0.341592,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055770747,0.31008364,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055771832,0.36346841,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055772731,0.1565064,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055772951,0.31272247,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055773167,0.31008289,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055776940,0.34805917,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055777370,0.75087335,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055777830,0.6149046,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055778043,0.57692832,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055781051,0.4396873,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055781487,0.4028235,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055781712,0.43469071,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055783957,0.26150288,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055784398,0.4028235,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055785038,0.41508392,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055786588,0.42508392,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055787032,0.41508392,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055787253,0.42508392,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055788515,0.44471273,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055789993,0.4447301,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055793841,0.4467301,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055794507,0.4447301,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055797224,0.44477004,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055798886,0.57701106,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055799502,0.62055762,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055799830,0.52199572,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055800678,0.60162352,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055801115,0.52200144,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055801879,0.52400144,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055802610,0.46439416,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055805270,0.32715314,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055805471,0.24936042,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055805771,0.02613559,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055805984,0.12469749,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055806799,0.11240816,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055807010,0.12469361,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055807254,0.12969361,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055807444,0.33857678,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055807654,0.31284852,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055810308,0.3128433,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055811251,0.1796433,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055811466,0.18728213,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055812602,0.1750019,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055812810,0.17236307,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055813020,0.18728163,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055813220,0.18228163,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055813421,0.18728163,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055814075,0.1750019,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055814511,0.18728073,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055815366,0.18228073,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055815802,0.18728073,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055816007,0.18228073,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055817751,0.1700019,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055817973,0.17964234,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055818447,0.02394527,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055818687,0.011666,75837.0,75836.0,0.0006153]
["bitfinex","BTCUSD",1731055818915,0.006666,75837.0,75836.0,0.0129481]
["bitfinex","BTCUSD",1731055819617,0.001666,75837.0,75836.0,0.26758912]
["bitfinex","BTCUSD",1731055819843,0.001666,75837.0,75836.0,0.29322604]
["bitfinex","BTCUSD",1731055820081,0.001666,75837.0,75836.0,0.29058912]
["bitfinex","BTCUSD",1731055820521,0.001666,75837.0,75836.0,0.29340886]
["bitfinex","BTCUSD",1731055820741,0.001666,75837.0,75836.0,0.39198282]
["bitfinex","BTCUSD",1731055821183,0.001666,75837.0,75836.0,0.37965002]
["bitfinex","BTCUSD",1731055821430,0.001666,75837.0,75836.0,0.29339362]
["bitfinex","BTCUSD",1731055821675,0.001666,75837.0,75836.0,0.29338675]
["bitfinex","BTCUSD",1731055824037,0.001666,75837.0,75836.0,0.29056701]
["bitfinex","BTCUSD",1731055824264,0.001666,75837.0,75836.0,0.14516701]
["bitfinex","BTCUSD",1731055824486,0.001666,75837.0,75836.0,0.01292599]
["bitfinex","BTCUSD",1731055825007,0.001666,75837.0,75836.0,0.00061531]
["bitfinex","BTCUSD",1731055825924,0.01648509,75837.0,75836.0,0.00061531]
["bitfinex","BTCUSD",1731055826900,0.65616452,75837.0,75836.0,0.00061531]
["bitfinex","BTCUSD",1731055827165,0.65616452,75837.0,75830.0,0.000833]
["bitfinex","BTCUSD",1731055827166,0.43421388,75831.0,75830.0,0.000833]
["bitfinex","BTCUSD",1731055827409,0.6474549,75831.0,75830.0,0.000833]
["bitfinex","BTCUSD",1731055827640,0.16569707,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055827902,0.1683359,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055831978,0.17208961,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055839421,0.25138961,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055845310,0.17208961,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055849261,0.16990935,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055849477,0.16945078,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055855350,0.26241984,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055855561,0.26505867,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055856419,0.23386852,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055858853,0.03085171,75821.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731055859072,0.03085171,75821.0,75820.0,0.01317246]
["bitfinex","BTCUSD",1731055860744,0.01593397,75821.0,75820.0,0.01317246]
["bitfinex","BTCUSD",1731055861853,0.0185728,75821.0,75820.0,0.01317246]
["bitfinex","BTCUSD",1731055862594,0.01593397,75821.0,75820.0,0.01317246]
["bitfinex","BTCUSD",1731055863024,0.16945078,75821.0,75820.0,0.01317246]
["bitfinex","BTCUSD",1731055863243,0.16945078,75821.0,75820.0,0.000833]
["bitfinex","BTCUSD",1731055863533,0.16945078,75821.0,75820.0,0.01316761]
["bitfinex","BTCUSD",1731055863735,0.18174189,75821.0,75820.0,0.01316761]
["bitfinex","BTCUSD",1731055866660,0.18174189,75821.0,75820.0,0.000833]
["bitfinex","BTCUSD",1731055866898,0.18174189,75821.0,75820.0,0.01316927]
["bitfinex","BTCUSD",1731055867821,0.18174189,75821.0,75820.0,0.01316958]
["bitfinex","BTCUSD",1731055868511,0.26688072,75821.0,75820.0,0.000833]
["bitfinex","BTCUSD",1731055870164,0.25458961,75821.0,75820.0,0.000833]
["bitfinex","BTCUSD",1731055870384,0.26688466,75821.0,75820.0,0.000833]
["bitfinex","BTCUSD",1731055875508,0.21195959,75821.0,75820.0,0.000833]
["bitfinex","BTCUSD",1731055877072,0.19966454,75821.0,75820.0,0.000833]
["bitfinex","BTCUSD",1731055877328,0.21196327,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055880578,0.19966454,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055881022,0.21196219,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055881705,0.23163843,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055889250,0.05054669,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055889459,0.12946219,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055889749,0.02823162,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055890000,0.00375371,75821.0,75820.0,0.12951012]
["bitfinex","BTCUSD",1731055890488,0.005,75827.0,75820.0,0.12951012]
["bitfinex","BTCUSD",1731055890699,0.00393122,75821.0,75820.0,0.12951012]
["bitfinex","BTCUSD",1731055890925,0.00718026,75826.0,75820.0,0.12951012]
["bitfinex","BTCUSD",1731055891148,0.01,75823.0,75820.0,0.12951012]
["bitfinex","BTCUSD",1731055891369,0.10859174,75823.0,75820.0,0.18295158]
["bitfinex","BTCUSD",1731055891611,0.00393666,75822.0,75820.0,0.18295158]
["bitfinex","BTCUSD",1731055892057,0.00718026,75821.0,75820.0,0.00121012]
["bitfinex","BTCUSD",1731055892307,0.00718026,75821.0,75820.0,0.00121016]
["bitfinex","BTCUSD",1731055892549,0.0161193,75821.0,75820.0,0.00121016]
["bitfinex","BTCUSD",1731055893660,0.02839944,75821.0,75820.0,0.00121016]
["bitfinex","BTCUSD",1731055893878,0.11059944,75821.0,75820.0,0.00121016]
["bitfinex","BTCUSD",1731055894335,0.11059739,75821.0,75820.0,0.00121016]
["bitfinex","BTCUSD",1731055894550,0.0983193,75821.0,75820.0,0.00121016]
["bitfinex","BTCUSD",1731055894770,0.11059691,75821.0,75820.0,0.00121016]
["bitfinex","BTCUSD",1731055895935,0.11059691,75821.0,75817.0,0.000833]
["bitfinex","BTCUSD",1731055895936,0.02718026,75818.0,75817.0,0.000833]
["bitfinex","BTCUSD",1731055896161,0.44852672,75812.0,75811.0,0.000833]
["bitfinex","BTCUSD",1731055896388,0.59504535,75812.0,75811.0,0.000833]
["bitfinex","BTCUSD",1731055896610,0.59944358,75812.0,75811.0,0.000833]
["bitfinex","BTCUSD",1731055897861,0.60744358,75812.0,75811.0,0.000833]
["bitfinex","BTCUSD",1731055897955,0.01218026,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055898173,0.29814232,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055898414,0.44891719,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055900643,0.31167617,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055901553,0.29939856,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055903018,0.16959856,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055903262,0.01107533,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055903471,0.01607533,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055904566,0.01389507,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055904995,0.01607533,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055906729,0.01607533,75803.0,75801.0,0.02634]
["bitfinex","BTCUSD",1731055906935,0.01607533,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055908031,0.01107533,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055908297,0.01871416,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055909395,0.01607533,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055919125,0.01389507,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1731055919339,0.01389507,75803.0,75801.0,0.01231391]
["bitfinex","BTCUSD",1731055919815,0.01871416,75803.0,75801.0,0.01231391]
["bitfinex","BTCUSD",1731055920024,0.01871416,75803.0,75802.0,0.01314691]
["bitfinex","BTCUSD",1731055920667,0.01607533,75803.0,75802.0,0.01314691]
["bitfinex","BTCUSD",1731055921161,0.01107533,75803.0,75802.0,0.01314691]
["bitfinex","BTCUSD",1731055921386,0.01107533,75803.0,75802.0,0.01315698]
["bitfinex","BTCUSD",1731055922670,0.01607533,75803.0,75802.0,0.01315698]
["bitfinex","BTCUSD",1731055924608,0.01607533,75803.0,75802.0,0.01317261]
["bitfinex","BTCUSD",1731055925063,0.01607533,75803.0,75802.0,0.01317243]
["bitfinex","BTCUSD",1731055925296,0.00389507,75803.0,75802.0,0.3002717]
["bitfinex","BTCUSD",1731055925517,0.001666,75810.0,75802.0,0.3002717]
["bitfinex","BTCUSD",1731055925518,0.001666,75810.0,75805.0,0.00281974]
["bitfinex","BTCUSD",1731055925726,0.001666,75810.0,75806.0,0.16758045]
["bitfinex","BTCUSD",1731055925939,0.001666,75810.0,75807.0,0.01233943]
["bitfinex","BTCUSD",1731055926156,0.001666,75810.0,75806.0,0.15524102]
["bitfinex","BTCUSD",1731055926157,0.001666,75810.0,75808.0,0.14458045]
["bitfinex","BTCUSD",1731055926371,0.001666,75810.0,75809.0,0.01233943]
["bitfinex","BTCUSD",1731055926593,0.001666,75810.0,75809.0,0.14458045]
["bitfinex","BTCUSD",1731055928183,0.001666,75810.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731055928368,0.001666,75810.0,75809.0,0.14456978]
["bitfinex","BTCUSD",1731055929484,0.00553304,75810.0,75809.0,0.14456978]
["bitfinex","BTCUSD",1731055929728,0.001666,75810.0,75809.0,0.14456978]
["bitfinex","BTCUSD",1731055930157,0.00553304,75810.0,75809.0,0.14456978]
["bitfinex","BTCUSD",1731055930369,0.001666,75810.0,75809.0,0.14456978]
["bitfinex","BTCUSD",1731055930837,0.00553304,75810.0,75809.0,0.14456978]
["bitfinex","BTCUSD",1731055931046,0.001666,75810.0,75809.0,0.29496978]
["bitfinex","BTCUSD",1731055931288,0.00529459,75810.0,75809.0,0.29778952]
["bitfinex","BTCUSD",1731055931521,0.001666,75810.0,75809.0,0.29778952]
["bitfinex","BTCUSD",1731055931729,0.001666,75810.0,75809.0,0.29778372]
["bitfinex","BTCUSD",1731055932207,0.001666,75810.0,75809.0,0.39778372]
["bitfinex","BTCUSD",1731055932422,0.001666,75830.0,75829.0,0.00281974]
["bitfinex","BTCUSD",1731055932645,0.001666,75830.0,75829.0,0.5831208]
["bitfinex","BTCUSD",1731055932868,0.00511848,75830.0,75829.0,0.67891572]
["bitfinex","BTCUSD",1731055933090,0.001666,75830.0,75829.0,0.67891572]
["bitfinex","BTCUSD",1731055933542,0.19744506,75842.0,75836.0,0.15201974]
["bitfinex","BTCUSD",1731055933759,0.19744506,75850.0,75849.0,0.02581974]
["bitfinex","BTCUSD",1731055933992,0.001666,75862.0,75858.0,0.00281974]
["bitfinex","BTCUSD",1731055934224,0.001666,75862.0,75858.0,0.17038372]
["bitfinex","BTCUSD",1731055934433,0.001666,75862.0,75858.0,0.14456398]
["bitfinex","BTCUSD",1731055934672,0.15518923,75862.0,75852.0,0.023]
["bitfinex","BTCUSD",1731055934880,0.15518923,75862.0,75854.0,0.023]
["bitfinex","BTCUSD",1731055935130,0.15518923,75862.0,75855.0,0.13224102]
["bitfinex","BTCUSD",1731055935372,0.005,75857.0,75852.0,0.01226479]
["bitfinex","BTCUSD",1731055935618,0.005,75856.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731055939971,0.00718026,75856.0,75850.0,0.05356161]
["bitfinex","BTCUSD",1731055940452,0.00718026,75856.0,75842.0,0.21249596]
["bitfinex","BTCUSD",1731055940453,0.00355019,75855.0,75843.0,0.023]
["bitfinex","BTCUSD",1731055940669,0.00355019,75855.0,75845.0,0.023]
["bitfinex","BTCUSD",1731055940878,0.005,75858.0,75847.0,0.023]
["bitfinex","BTCUSD",1731055941107,0.005,75856.0,75848.0,0.13487749]
["bitfinex","BTCUSD",1731055941324,0.005,75856.0,75849.0,0.023]
["bitfinex","BTCUSD",1731055941550,0.00355019,75855.0,75851.0,0.023]
["bitfinex","BTCUSD",1731055941788,0.005,75858.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731055942014,0.00355181,75854.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731055942259,0.005,75858.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731055942703,0.00354975,75853.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731055942958,0.001666,75861.0,75852.0,0.13487743]
["bitfinex","BTCUSD",1731055943177,0.001666,75861.0,75860.0,0.02581974]
["bitfinex","BTCUSD",1731055943401,0.001666,75861.0,75860.0,0.15806076]
["bitfinex","BTCUSD",1731055943625,0.001666,75861.0,75860.0,0.17028095]
["bitfinex","BTCUSD",1731055944984,0.001666,75861.0,75860.0,0.58038095]
["bitfinex","BTCUSD",1731055945454,0.001666,75861.0,75860.0,0.56816076]
["bitfinex","BTCUSD",1731055945879,0.001666,75861.0,75860.0,0.58036435]
["bitfinex","BTCUSD",1731055946323,0.001666,75861.0,75860.0,0.580616]
["bitfinex","BTCUSD",1731055947108,0.001666,75861.0,75860.0,0.55479626]
["bitfinex","BTCUSD",1731055947316,0.001666,75861.0,75860.0,0.42255524]
["bitfinex","BTCUSD",1731055947539,0.00534322,75861.0,75860.0,0.42255524]
["bitfinex","BTCUSD",1731055948235,0.00752348,75861.0,75860.0,0.4225597]
["bitfinex","BTCUSD",1731055948895,0.00752348,75861.0,75860.0,0.42256057]
["bitfinex","BTCUSD",1731055949137,0.00752348,75861.0,75860.0,0.41035165]
["bitfinex","BTCUSD",1731055949368,0.00752348,75861.0,75860.0,0.4225634]
["bitfinex","BTCUSD",1731055950246,0.00384626,75861.0,75860.0,0.4225634]
["bitfinex","BTCUSD",1731055950903,0.00384626,75861.0,75860.0,0.0124634]
["bitfinex","BTCUSD",1731055951349,0.00751633,75861.0,75860.0,0.00025165]
["bitfinex","BTCUSD",1731055952442,0.00751633,75861.0,75860.0,0.01247018]
["bitfinex","BTCUSD",1731055954056,0.01251633,75861.0,75860.0,0.01247018]
["bitfinex","BTCUSD",1731055954273,0.01251633,75861.0,75860.0,0.00025165]
["bitfinex","BTCUSD",1731055954489,0.01251633,75861.0,75860.0,0.01249187]
["bitfinex","BTCUSD",1731055955373,0.09271633,75861.0,75860.0,0.00025165]
["bitfinex","BTCUSD",1731055955591,0.09271633,75861.0,75860.0,0.01249383]
["bitfinex","BTCUSD",1731055955816,0.09771633,75861.0,75860.0,0.01249383]
["bitfinex","BTCUSD",1731055956262,0.09771633,75861.0,75860.0,0.01249871]
["bitfinex","BTCUSD",1731055957614,0.09771633,75861.0,75860.0,0.03211531]
["bitfinex","BTCUSD",1731055959376,0.09771633,75861.0,75860.0,0.00025165]
["bitfinex","BTCUSD",1731055959594,0.09771633,75861.0,75860.0,0.03215025]
["bitfinex","BTCUSD",1731055961193,0.23495735,75861.0,75860.0,0.03215025]
["bitfinex","BTCUSD",1731055961451,0.43368058,75861.0,75860.0,0.01252031]
["bitfinex","BTCUSD",1731055961707,0.48527625,75861.0,75860.0,0.01252031]
["bitfinex","BTCUSD",1731055961911,0.48527618,75861.0,75860.0,0.00025162]
["bitfinex","BTCUSD",1731055962167,0.44592294,75861.0,75860.0,0.00025162]
["bitfinex","BTCUSD",1731055962614,0.54592294,75861.0,75860.0,0.00025162]
["bitfinex","BTCUSD",1731055963274,0.39239971,75861.0,75860.0,0.00025162]
["bitfinex","BTCUSD",1731055963969,0.39439971,75861.0,75860.0,0.00025162]
["bitfinex","BTCUSD",1731055964195,0.54792294,75861.0,75860.0,0.00025162]
["bitfinex","BTCUSD",1731055964436,0.00718026,75832.0,75820.0,0.02634]
["bitfinex","BTCUSD",1731055964648,0.00718026,75832.0,75820.0,0.00263756]
["bitfinex","BTCUSD",1731055964649,0.16070349,75831.0,75820.0,0.00263756]
["bitfinex","BTCUSD",1731055964860,0.16070349,75831.0,75830.0,0.03198973]
["bitfinex","BTCUSD",1731055965077,0.01073203,75831.0,75830.0,0.03198973]
["bitfinex","BTCUSD",1731055965293,0.00855177,75831.0,75830.0,0.03198973]
["bitfinex","BTCUSD",1731055965507,0.01073203,75831.0,75830.0,0.03198973]
["bitfinex","BTCUSD",1731055966605,0.01837086,75831.0,75830.0,0.03198973]
["bitfinex","BTCUSD",1731055967084,0.43823511,75831.0,75830.0,0.03198973]
["bitfinex","BTCUSD",1731055967332,0.43559628,75831.0,75830.0,0.01230374]
["bitfinex","BTCUSD",1731055967552,0.00218026,75813.0,75812.0,0.01228697]
["bitfinex","BTCUSD",1731055967770,0.00218026,75811.0,75810.0,0.19744506]
["bitfinex","BTCUSD",1731055967991,0.00218026,75811.0,75810.0,0.03194626]
["bitfinex","BTCUSD",1731055968209,0.005662,75811.0,75810.0,0.03194626]
["bitfinex","BTCUSD",1731055968425,0.00218026,75811.0,75810.0,0.01228702]
["bitfinex","BTCUSD",1731055968654,0.005662,75811.0,75810.0,0.01228702]
["bitfinex","BTCUSD",1731055968874,0.005662,75811.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055968875,0.00218026,75805.0,75804.0,0.01965924]
["bitfinex","BTCUSD",1731055969090,0.00218026,75805.0,75804.0,0.01227655]
["bitfinex","BTCUSD",1731055969319,0.00218026,75805.0,75804.0,0.0319191]
["bitfinex","BTCUSD",1731055969532,0.00563365,75805.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055969746,0.00563365,75805.0,75804.0,0.01226527]
["bitfinex","BTCUSD",1731055970612,0.00563365,75805.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055970853,0.00563365,75805.0,75803.0,0.01225552]
["bitfinex","BTCUSD",1731055971085,0.00563365,75805.0,75804.0,0.01225552]
["bitfinex","BTCUSD",1731055971305,0.005,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055971530,0.01218026,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055971990,0.01560159,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055982989,0.09844042,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055984529,0.01560159,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055984781,0.16912482,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055987371,0.17176365,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055988240,0.54380467,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055988454,0.54116584,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055990020,0.38764261,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055990232,0.59379138,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731055995375,0.59379138,75803.0,75802.0,0.01313061]
["bitfinex","BTCUSD",1731055996264,0.59379138,75803.0,75802.0,0.01313972]
["bitfinex","BTCUSD",1731055997521,0.59379138,75803.0,75802.0,0.03285839]
["bitfinex","BTCUSD",1731055998413,0.59379138,75803.0,75802.0,0.01313972]
["bitfinex","BTCUSD",1731055999467,0.59379138,75803.0,75802.0,0.03286477]
["bitfinex","BTCUSD",1731056000505,0.6345329,75803.0,75802.0,0.03286477]
["bitfinex","BTCUSD",1731056001569,0.48100967,75803.0,75802.0,0.03286477]
["bitfinex","BTCUSD",1731056001773,0.6325329,75803.0,75802.0,0.03286477]
["bitfinex","BTCUSD",1731056002193,0.6345329,75803.0,75802.0,0.03286477]
["bitfinex","BTCUSD",1731056002871,0.6345329,75803.0,75802.0,0.03289227]
["bitfinex","BTCUSD",1731056004020,0.6325329,75803.0,75802.0,0.03289227]
["bitfinex","BTCUSD",1731056004674,0.46900967,75803.0,75802.0,0.03289227]
["bitfinex","BTCUSD",1731056005166,0.06822713,75803.0,75802.0,0.03289227]
["bitfinex","BTCUSD",1731056005381,0.01560159,75803.0,75802.0,0.03289227]
["bitfinex","BTCUSD",1731056005618,0.01560159,75803.0,75802.0,0.05344217]
["bitfinex","BTCUSD",1731056006271,0.01560159,75803.0,75802.0,0.05344062]
["bitfinex","BTCUSD",1731056006491,0.01824042,75803.0,75802.0,0.05344062]
["bitfinex","BTCUSD",1731056006705,0.01824042,75803.0,75802.0,0.03289077]
["bitfinex","BTCUSD",1731056008057,0.01560159,75803.0,75802.0,0.03289077]
["bitfinex","BTCUSD",1731056008296,0.01560159,75803.0,75802.0,0.0328955]
["bitfinex","BTCUSD",1731056008495,0.01560159,75803.0,75802.0,0.05344884]
["bitfinex","BTCUSD",1731056008958,0.01560159,75803.0,75802.0,0.0328955]
["bitfinex","BTCUSD",1731056009392,0.01560159,75803.0,75802.0,0.05344884]
["bitfinex","BTCUSD",1731056009619,0.01560159,75803.0,75802.0,0.0328955]
["bitfinex","BTCUSD",1731056010090,0.01560159,75803.0,75802.0,0.0328961]
["bitfinex","BTCUSD",1731056016896,0.01560159,75803.0,75802.0,0.03286662]
["bitfinex","BTCUSD",1731056018910,0.00342133,75803.0,75802.0,0.03286662]
["bitfinex","BTCUSD",1731056019416,0.005,75806.0,75802.0,0.16510764]
["bitfinex","BTCUSD",1731056019675,0.20244506,75813.0,75803.0,0.25754014]
["bitfinex","BTCUSD",1731056019918,0.19744506,75813.0,75806.0,0.0759]
["bitfinex","BTCUSD",1731056020162,0.19744506,75813.0,75812.0,0.02052747]
["bitfinex","BTCUSD",1731056020372,0.19744506,75813.0,75812.0,0.03203362]
["bitfinex","BTCUSD",1731056020597,0.005,75815.0,75812.0,0.03203362]
["bitfinex","BTCUSD",1731056020825,0.005,75815.0,75813.0,0.03203362]
["bitfinex","BTCUSD",1731056021046,0.005,75815.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731056021047,0.005,75815.0,75814.0,0.03203362]
["bitfinex","BTCUSD",1731056021928,0.005,75815.0,75814.0,0.03198988]
["bitfinex","BTCUSD",1731056023015,0.01083862,75815.0,75814.0,0.03198988]
["bitfinex","BTCUSD",1731056023245,0.01301888,75815.0,75814.0,0.0123038]
["bitfinex","BTCUSD",1731056023482,0.09595771,75815.0,75814.0,0.0123038]
["bitfinex","BTCUSD",1731056023911,0.09595771,75815.0,75800.0,0.005]
["bitfinex","BTCUSD",1731056023912,0.09595771,75815.0,75805.0,0.01968608]
["bitfinex","BTCUSD",1731056024126,0.005,75812.0,75806.0,0.01229964]
["bitfinex","BTCUSD",1731056024385,0.005,75812.0,75807.0,0.01229964]
["bitfinex","BTCUSD",1731056024617,0.0058267,75811.0,75808.0,0.01229964]
["bitfinex","BTCUSD",1731056024798,0.0058267,75811.0,75809.0,0.01229964]
["bitfinex","BTCUSD",1731056025049,0.0058267,75811.0,75810.0,0.01229964]
["bitfinex","BTCUSD",1731056026774,0.0058267,75811.0,75810.0,0.01229957]
["bitfinex","BTCUSD",1731056027682,0.01800696,75811.0,75810.0,0.01229957]
["bitfinex","BTCUSD",1731056027893,0.02064579,75811.0,75802.0,0.02051232]
["bitfinex","BTCUSD",1731056028126,0.02064579,75811.0,75803.0,0.0123008]
["bitfinex","BTCUSD",1731056028347,0.005,75806.0,75804.0,0.0123008]
["bitfinex","BTCUSD",1731056028578,0.005,75806.0,75805.0,0.0123008]
["bitfinex","BTCUSD",1731056029026,0.0832,75806.0,75805.0,0.0123008]
["bitfinex","BTCUSD",1731056029246,0.00718026,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731056029479,0.01481909,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731056029723,0.01218026,75803.0,75802.0,0.01313839]
["bitfinex","BTCUSD",1731056030382,0.01,75803.0,75802.0,0.01313839]
["bitfinex","BTCUSD",1731056030603,0.005,75803.0,75802.0,0.03281771]
["bitfinex","BTCUSD",1731056031943,0.005,75803.0,75802.0,0.03283783]
["bitfinex","BTCUSD",1731056032159,0.01076719,75803.0,75802.0,0.03283783]
["bitfinex","BTCUSD",1731056033673,0.005,75803.0,75802.0,0.03283783]
["bitfinex","BTCUSD",1731056034111,0.005,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731056034329,0.005,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056035019,0.01,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056035409,0.01576967,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056035616,0.01076967,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056035888,0.01576967,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056036519,0.01,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056036932,0.005,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056037370,0.01,75803.0,75802.0,0.03285538]
["bitfinex","BTCUSD",1731056037577,0.01,75803.0,75802.0,0.0328781]
["bitfinex","BTCUSD",1731056038009,0.01576967,75803.0,75802.0,0.0328781]
["bitfinex","BTCUSD",1731056038222,0.01794993,75803.0,75802.0,0.0328781]
["bitfinex","BTCUSD",1731056043190,0.01076967,75803.0,75802.0,0.0328781]
["bitfinex","BTCUSD",1731056043404,0.01076967,75803.0,75802.0,0.03288336]
["bitfinex","BTCUSD",1731056043649,0.19962532,75811.0,75802.0,0.16776261]
["bitfinex","BTCUSD",1731056043855,0.19744506,75811.0,75805.0,0.02054412]
["bitfinex","BTCUSD",1731056044063,0.19744506,75811.0,75806.0,0.05259448]
["bitfinex","BTCUSD",1731056044273,0.19744506,75811.0,75807.0,0.03205036]
["bitfinex","BTCUSD",1731056044482,0.005,75814.0,75807.0,0.03205036]
["bitfinex","BTCUSD",1731056044483,0.00718026,75814.0,75808.0,0.03205036]
["bitfinex","BTCUSD",1731056044683,0.00718026,75814.0,75809.0,0.03205036]
["bitfinex","BTCUSD",1731056044895,0.005,75810.0,75808.0,0.02054412]
["bitfinex","BTCUSD",1731056045100,0.005,75810.0,75809.0,0.03204545]
["bitfinex","BTCUSD",1731056046581,0.00718026,75813.0,75809.0,0.03204545]
["bitfinex","BTCUSD",1731056046798,0.005,75810.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731056047020,0.005,75810.0,75808.0,0.02053987]
["bitfinex","BTCUSD",1731056047239,0.005,75810.0,75808.0,0.02053985]
["bitfinex","BTCUSD",1731056047467,0.005,75810.0,75809.0,0.03204217]
["bitfinex","BTCUSD",1731056048501,0.005,75814.0,75809.0,0.03204217]
["bitfinex","BTCUSD",1731056048734,0.005,75815.0,75810.0,0.03204217]
["bitfinex","BTCUSD",1731056048931,0.01,75819.0,75811.0,0.03468009]
["bitfinex","BTCUSD",1731056049176,0.01,75819.0,75812.0,0.16428319]
["bitfinex","BTCUSD",1731056049376,0.005,75817.0,75813.0,0.03204217]
["bitfinex","BTCUSD",1731056049586,0.00718026,75815.0,75814.0,0.03204217]
["bitfinex","BTCUSD",1731056049820,0.00218026,75815.0,75814.0,0.03204217]
["bitfinex","BTCUSD",1731056050043,0.00718026,75815.0,75814.0,0.03204217]
["bitfinex","BTCUSD",1731056050271,0.00718026,75815.0,75814.0,0.03203202]
["bitfinex","BTCUSD",1731056050487,0.15852323,75819.0,75814.0,0.03203202]
["bitfinex","BTCUSD",1731056050488,0.01,75819.0,75814.0,0.16427304]
["bitfinex","BTCUSD",1731056050701,0.01,75819.0,75809.0,0.07872705]
["bitfinex","BTCUSD",1731056050702,0.005,75819.0,75815.0,0.16691073]
["bitfinex","BTCUSD",1731056050905,0.005,75819.0,75816.0,0.03203202]
["bitfinex","BTCUSD",1731056051159,0.005,75819.0,75817.0,0.03203202]
["bitfinex","BTCUSD",1731056051385,0.15352323,75832.0,75817.0,0.03203202]
["bitfinex","BTCUSD",1731056051386,0.00218026,75834.0,75819.0,0.023]
["bitfinex","BTCUSD",1731056051595,0.00218026,75834.0,75816.0,0.10134446]
["bitfinex","BTCUSD",1731056051596,0.19744506,75837.0,75832.0,0.02052575]
["bitfinex","BTCUSD",1731056051798,0.19744506,75837.0,75836.0,0.1034]
["bitfinex","BTCUSD",1731056052006,0.19744506,75837.0,75836.0,0.15595777]
["bitfinex","BTCUSD",1731056052217,0.00718026,75848.0,75837.0,0.023]
["bitfinex","BTCUSD",1731056052434,0.00718026,75848.0,75838.0,0.03203202]
["bitfinex","BTCUSD",1731056052648,0.00718026,75848.0,75839.0,0.03203202]
["bitfinex","BTCUSD",1731056052854,0.00718026,75848.0,75840.0,0.16427304]
["bitfinex","BTCUSD",1731056053062,0.00718026,75848.0,75841.0,0.03203202]
["bitfinex","BTCUSD",1731056053270,0.00718026,75848.0,75842.0,0.16427304]
["bitfinex","BTCUSD",1731056053486,0.00718026,75848.0,75842.0,0.13224102]
["bitfinex","BTCUSD",1731056053685,0.00718026,75848.0,75843.0,0.03194056]
["bitfinex","BTCUSD",1731056053891,0.00718026,75848.0,75844.0,0.03194056]
["bitfinex","BTCUSD",1731056054069,0.00718026,75848.0,75845.0,0.03194056]
["bitfinex","BTCUSD",1731056054275,0.00718026,75848.0,75846.0,0.01228483]
["bitfinex","BTCUSD",1731056054471,0.00718026,75848.0,75842.0,0.13224102]
["bitfinex","BTCUSD",1731056054472,0.00718026,75848.0,75847.0,0.01228483]
["bitfinex","BTCUSD",1731056054677,0.00218026,75848.0,75847.0,0.01228483]
["bitfinex","BTCUSD",1731056055060,0.00718026,75848.0,75847.0,0.01228483]
["bitfinex","BTCUSD",1731056055684,0.00718026,75848.0,75834.0,0.51067728]
["bitfinex","BTCUSD",1731056055685,0.00718026,75848.0,75840.0,0.01228483]
["bitfinex","BTCUSD",1731056055892,0.00263883,75847.0,75840.0,0.01228483]
["bitfinex","BTCUSD",1731056056102,0.00763883,75847.0,75841.0,0.01228483]
["bitfinex","BTCUSD",1731056056354,0.00763883,75847.0,75842.0,0.01228483]
["bitfinex","BTCUSD",1731056056563,0.00763883,75847.0,75843.0,0.01228483]
["bitfinex","BTCUSD",1731056056564,0.005,75844.0,75843.0,0.01228483]
["bitfinex","BTCUSD",1731056056746,0.005,75844.0,75835.0,0.01228483]
["bitfinex","BTCUSD",1731056056953,0.005,75844.0,75836.0,0.14452585]
["bitfinex","BTCUSD",1731056057160,0.005,75844.0,75837.0,0.01228483]
["bitfinex","BTCUSD",1731056057371,0.005,75844.0,75827.0,0.00281974]
["bitfinex","BTCUSD",1731056057372,0.15570349,75838.0,75830.0,0.01965573]
["bitfinex","BTCUSD",1731056057588,0.00218026,75836.0,75831.0,0.01225899]
["bitfinex","BTCUSD",1731056057798,0.00218026,75836.0,75832.0,0.01225899]
["bitfinex","BTCUSD",1731056058018,0.00218026,75836.0,75833.0,0.01225899]
["bitfinex","BTCUSD",1731056058219,0.00218026,75836.0,75834.0,0.01225899]
["bitfinex","BTCUSD",1731056058429,0.00218026,75836.0,75835.0,0.01225899]
["bitfinex","BTCUSD",1731056058640,0.00218026,75836.0,75828.0,0.01225899]
["bitfinex","BTCUSD",1731056058862,0.00218026,75836.0,75829.0,0.01225899]
["bitfinex","BTCUSD",1731056059065,0.00218026,75836.0,75830.0,0.01225899]
["bitfinex","BTCUSD",1731056059268,0.00218026,75836.0,75831.0,0.01225899]
["bitfinex","BTCUSD",1731056059482,0.00218026,75836.0,75832.0,0.01225899]
["bitfinex","BTCUSD",1731056059690,0.00218026,75830.0,75822.0,0.01965573]
["bitfinex","BTCUSD",1731056059893,0.00218026,75830.0,75824.0,0.05454061]
["bitfinex","BTCUSD",1731056060105,0.00218026,75830.0,75825.0,0.01225656]
["bitfinex","BTCUSD",1731056060305,0.00218026,75830.0,75826.0,0.01225656]
["bitfinex","BTCUSD",1731056060515,0.00218026,75830.0,75827.0,0.01225777]
["bitfinex","BTCUSD",1731056060720,0.00218026,75830.0,75828.0,0.01225777]
["bitfinex","BTCUSD",1731056060922,0.00218026,75830.0,75829.0,0.01225777]
["bitfinex","BTCUSD",1731056063854,0.00218026,75830.0,75829.0,0.0122601]
["bitfinex","BTCUSD",1731056067244,0.00218026,75830.0,75824.0,0.13224102]
["bitfinex","BTCUSD",1731056067449,0.00218026,75830.0,75829.0,0.01226803]
["bitfinex","BTCUSD",1731056070796,0.00218026,75830.0,75824.0,0.13224102]
["bitfinex","BTCUSD",1731056070999,0.00218026,75830.0,75829.0,0.01227832]
["bitfinex","BTCUSD",1731056072269,0.00218026,75830.0,75829.0,0.03192363]
["bitfinex","BTCUSD",1731056074889,0.00222026,75830.0,75829.0,0.03192363]
["bitfinex","BTCUSD",1731056075941,0.00222026,75830.0,75829.0,0.03358963]
["bitfinex","BTCUSD",1731056077608,0.00222026,75830.0,75829.0,0.03366095]
["bitfinex","BTCUSD",1731056077856,0.24734349,75830.0,75829.0,0.01397175]
["bitfinex","BTCUSD",1731056078068,0.30278232,75830.0,75829.0,0.01397352]
["bitfinex","BTCUSD",1731056078279,0.30014349,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056078690,0.14662026,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056078898,0.14925909,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056079357,0.28150011,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056080373,0.38150011,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056080604,0.37886128,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056081016,0.39086128,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056084736,0.38886128,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056085176,0.39086128,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056087833,0.38886128,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056089038,0.46065205,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056090085,0.38886128,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056091784,0.39086128,75830.0,75829.0,0.001666]
["bitfinex","BTCUSD",1731056093272,0.1226,75815.0,75809.0,0.01229669]
["bitfinex","BTCUSD",1731056093494,0.00481909,75814.0,75813.0,0.19744506]
["bitfinex","BTCUSD",1731056093701,0.00718026,75808.0,75803.0,0.19744506]
["bitfinex","BTCUSD",1731056093904,0.16070349,75808.0,75807.0,0.01396282]
["bitfinex","BTCUSD",1731056095284,0.00718026,75808.0,75807.0,0.01396282]
["bitfinex","BTCUSD",1731056097158,0.00718026,75808.0,75807.0,0.01396261]
["bitfinex","BTCUSD",1731056097783,0.00718026,75808.0,75807.0,0.01396267]
["bitfinex","BTCUSD",1731056098436,0.16070349,75808.0,75807.0,0.01396267]
["bitfinex","BTCUSD",1731056098658,0.00718026,75808.0,75807.0,0.01396267]
["bitfinex","BTCUSD",1731056099565,0.16070349,75808.0,75807.0,0.01396267]
["bitfinex","BTCUSD",1731056100640,0.16070349,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056100856,0.16070349,75808.0,75807.0,0.0139674]
["bitfinex","BTCUSD",1731056101430,0.16570349,75808.0,75807.0,0.0139674]
["bitfinex","BTCUSD",1731056102624,0.16570349,75808.0,75807.0,0.01397187]
["bitfinex","BTCUSD",1731056102831,0.24520349,75808.0,75807.0,0.01397187]
["bitfinex","BTCUSD",1731056103047,0.24520349,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056103270,0.24784232,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056108236,0.30086053,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056108460,0.2982217,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056108675,0.4919671,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056108851,0.4939671,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056109082,0.45874493,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056109295,0.3032217,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056109915,0.45674493,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056110139,0.58898595,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056110316,0.69098595,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056111489,0.77378454,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056111690,0.77578454,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056112803,0.70098595,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056112978,0.69898595,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056113594,0.70098595,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056113825,0.75078595,75808.0,75807.0,0.001666]
["bitfinex","BTCUSD",1731056114646,0.30790349,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731056114855,0.53814451,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731056115269,0.54014451,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731056117008,0.53814451,75803.0,75802.0,0.000833]
["bitfinex","BTCUSD",1731056117212,0.02718026,75801.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731056117461,0.16206011,75801.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731056117615,0.26206011,75801.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731056117790,0.26206011,75801.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056118002,0.26406011,75801.0,75788.0,0.01231391]
["bitfinex","BTCUSD",1731056118184,0.26406011,75801.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056118388,0.34076011,75801.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056118616,0.00218026,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056118860,0.16834232,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056120673,0.16070349,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056121093,0.16570349,75788.0,75782.0,0.0452]
["bitfinex","BTCUSD",1731056121304,0.15570349,75788.0,75784.0,0.0774]
["bitfinex","BTCUSD",1731056121516,0.16070349,75788.0,75784.0,0.0774]
["bitfinex","BTCUSD",1731056121702,0.16070349,75788.0,75784.0,0.13046668]
["bitfinex","BTCUSD",1731056121931,0.16570349,75788.0,75784.0,0.13046668]
["bitfinex","BTCUSD",1731056122157,0.16570349,75788.0,75784.0,0.0774]
["bitfinex","BTCUSD",1731056122444,0.16570349,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056123670,0.39622672,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056125438,0.16570349,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056125653,0.16570349,75788.0,75780.0,0.083434]
["bitfinex","BTCUSD",1731056127771,0.16570349,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056129199,0.31922672,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056129611,0.40202672,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056131181,0.16570349,75788.0,75782.0,0.0816]
["bitfinex","BTCUSD",1731056131640,0.16570349,75788.0,75780.0,0.047234]
["bitfinex","BTCUSD",1731056131641,0.18227384,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056131851,0.16570349,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056134804,0.16574349,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056147413,0.11087792,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056149165,0.01222026,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056149382,0.11087792,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056154248,0.18737792,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056157459,0.30503726,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056158483,0.10772194,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056158692,0.28603558,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056158896,0.28867441,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056159281,0.34286195,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056159514,0.34022312,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056159741,0.24156546,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056159948,0.24420429,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056165565,0.11087792,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056166550,0.11351675,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056174247,0.0960078,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056175145,0.09336897,75788.0,75780.0,0.000834]
["bitfinex","BTCUSD",1731056175355,0.00218026,75789.0,75780.0,0.080834]
["bitfinex","BTCUSD",1731056175560,0.00218026,75789.0,75780.0,0.16250263]
["bitfinex","BTCUSD",1731056175788,0.00218026,75789.0,75781.0,0.17781653]
["bitfinex","BTCUSD",1731056175990,0.00218026,75789.0,75782.0,0.07902957]
["bitfinex","BTCUSD",1731056176433,0.00218026,75788.0,75782.0,0.13245705]
["bitfinex","BTCUSD",1731056176654,0.00218026,75788.0,75787.0,0.02058923]
["bitfinex","BTCUSD",1731056176655,0.10083792,75788.0,75787.0,0.02058923]
["bitfinex","BTCUSD",1731056178466,0.00218026,75795.0,75787.0,0.03293325]
["bitfinex","BTCUSD",1731056178686,0.09865766,75792.0,75788.0,0.03209925]
["bitfinex","BTCUSD",1731056178910,0.09865766,75792.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731056178911,0.00218026,75791.0,75789.0,0.03209925]
["bitfinex","BTCUSD",1731056179156,0.00218026,75791.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731056179157,0.00218026,75791.0,75790.0,0.03209339]
["bitfinex","BTCUSD",1731056179383,0.10083792,75791.0,75790.0,0.03209367]
["bitfinex","BTCUSD",1731056179793,0.09865766,75791.0,75790.0,0.03209367]
["bitfinex","BTCUSD",1731056179993,0.10083792,75791.0,75790.0,0.03209367]
["bitfinex","BTCUSD",1731056183258,0.10083792,75791.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731056183463,0.10083792,75791.0,75788.0,0.03208673]
["bitfinex","BTCUSD",1731056183715,0.10083792,75791.0,75789.0,0.03208673]
["bitfinex","BTCUSD",1731056183922,0.10083792,75791.0,75790.0,0.03208673]
["bitfinex","BTCUSD",1731056185999,0.10250392,75791.0,75790.0,0.03208673]
["bitfinex","BTCUSD",1731056186807,0.10250392,75791.0,75790.0,0.01233551]
["bitfinex","BTCUSD",1731056186959,0.10250392,75791.0,75790.0,0.03207234]
["bitfinex","BTCUSD",1731056188586,0.10250392,75791.0,75790.0,0.01233551]
["bitfinex","BTCUSD",1731056194248,0.10250392,75791.0,75790.0,0.01233672]
["bitfinex","BTCUSD",1731056195030,0.001666,75791.0,75790.0,0.01233672]
["bitfinex","BTCUSD",1731056195428,0.001666,75791.0,75790.0,0.09293672]
["bitfinex","BTCUSD",1731056195632,0.001666,75791.0,75790.0,0.1719602]
["bitfinex","BTCUSD",1731056197001,0.001666,75791.0,75790.0,0.1745988]
["bitfinex","BTCUSD",1731056197447,0.001666,75791.0,75790.0,0.25099748]
["bitfinex","BTCUSD",1731056197685,0.001666,75791.0,75790.0,0.3496729]
["bitfinex","BTCUSD",1731056197892,0.001666,75791.0,75790.0,0.25099077]
["bitfinex","BTCUSD",1731056198348,0.001666,75791.0,75790.0,0.25099075]
["bitfinex","BTCUSD",1731056199726,0.001666,75791.0,75790.0,0.24817101]
["bitfinex","BTCUSD",1731056199961,0.10032366,75791.0,75790.0,0.14457101]
["bitfinex","BTCUSD",1731056200168,0.10032366,75791.0,75790.0,0.24324388]
["bitfinex","BTCUSD",1731056200643,0.10032366,75791.0,75790.0,0.22347348]
["bitfinex","BTCUSD",1731056201394,0.10032366,75791.0,75790.0,0.14457101]
["bitfinex","BTCUSD",1731056201619,0.10032366,75791.0,75790.0,0.13224102]
["bitfinex","BTCUSD",1731056201826,0.10032366,75791.0,75790.0,0.19687397]
["bitfinex","BTCUSD",1731056203663,0.10032366,75791.0,75790.0,0.2166025]
["bitfinex","BTCUSD",1731056205490,0.10032366,75791.0,75790.0,0.18454792]
["bitfinex","BTCUSD",1731056205965,0.10032366,75791.0,75790.0,0.19688252]
["bitfinex","BTCUSD",1731056206419,0.10032366,75791.0,75790.0,0.0123346]
["bitfinex","BTCUSD",1731056207334,0.10032366,75791.0,75787.0,0.000834]
["bitfinex","BTCUSD",1731056207572,0.10032366,75791.0,75788.0,0.13224102]
["bitfinex","BTCUSD",1731056208743,0.10032366,75791.0,75789.0,0.01233451]
["bitfinex","BTCUSD",1731056208966,0.10032366,75791.0,75788.0,0.13224102]
["bitfinex","BTCUSD",1731056209194,0.10032366,75791.0,75790.0,0.01233448]
["bitfinex","BTCUSD",1731056212022,0.10032366,75791.0,75790.0,0.03207149]
["bitfinex","BTCUSD",1731056213168,0.10032366,75791.0,75788.0,0.13224102]
["bitfinex","BTCUSD",1731056213392,0.10032366,75791.0,75789.0,0.03207384]
["bitfinex","BTCUSD",1731056213659,0.10032366,75791.0,75790.0,0.03207384]
["bitfinex","BTCUSD",1731056213886,0.10032366,75791.0,75790.0,0.01233575]
["bitfinex","BTCUSD",1731056214596,0.001666,75791.0,75790.0,0.01233575]
["bitfinex","BTCUSD",1731056215053,0.001666,75791.0,75790.0,0.03207378]
["bitfinex","BTCUSD",1731056216269,0.001666,75791.0,75790.0,0.11101313]
["bitfinex","BTCUSD",1731056216499,0.001666,75791.0,75790.0,0.03207278]
["bitfinex","BTCUSD",1731056216946,0.001666,75791.0,75790.0,0.11100986]
["bitfinex","BTCUSD",1731056217419,0.001666,75791.0,75790.0,0.01233568]
["bitfinex","BTCUSD",1731056218347,0.001666,75791.0,75790.0,0.012335]
["bitfinex","BTCUSD",1731056218888,0.001666,75791.0,75790.0,0.11106368]
["bitfinex","BTCUSD",1731056219122,0.001666,75791.0,75790.0,0.012335]
["bitfinex","BTCUSD",1731056219371,0.001666,75791.0,75790.0,0.1110657]
["bitfinex","BTCUSD",1731056220272,0.001666,75791.0,75790.0,0.012335]
["bitfinex","BTCUSD",1731056223352,0.001666,75791.0,75790.0,0.14457602]
["bitfinex","BTCUSD",1731056223579,0.001666,75791.0,75790.0,0.14457702]
["bitfinex","BTCUSD",1731056224061,0.001666,75791.0,75790.0,0.16431462]
["bitfinex","BTCUSD",1731056225853,0.001666,75791.0,75790.0,0.24631462]
["bitfinex","BTCUSD",1731056226084,0.001666,75791.0,75790.0,0.36798726]
["bitfinex","BTCUSD",1731056226303,0.001666,75791.0,75790.0,0.31983754]
["bitfinex","BTCUSD",1731056227267,0.001666,75791.0,75790.0,0.32983754]
["bitfinex","BTCUSD",1731056227488,0.001666,75791.0,75790.0,0.50467586]
["bitfinex","BTCUSD",1731056227710,0.001666,75791.0,75790.0,0.32983754]
["bitfinex","BTCUSD",1731056227934,0.001666,75791.0,75790.0,0.42983754]
["bitfinex","BTCUSD",1731056228199,0.001666,75800.0,75799.0,0.13961974]
["bitfinex","BTCUSD",1731056228419,0.001666,75800.0,75799.0,0.32693754]
["bitfinex","BTCUSD",1731056231016,0.001666,75800.0,75799.0,0.32893754]
["bitfinex","BTCUSD",1731056231256,0.001666,75800.0,75799.0,0.53018094]
["bitfinex","BTCUSD",1731056231498,0.001666,75800.0,75799.0,0.35327754]
["bitfinex","BTCUSD",1731056231716,0.001666,75800.0,75799.0,0.32693754]
["bitfinex","BTCUSD",1731056233459,0.001666,75800.0,75799.0,0.30719798]
["bitfinex","BTCUSD",1731056233706,0.001666,75800.0,75799.0,0.32684133]
["bitfinex","BTCUSD",1731056234618,0.001666,75800.0,75799.0,0.38035793]
["bitfinex","BTCUSD",1731056235789,0.001666,75800.0,75799.0,0.29895793]
["bitfinex","BTCUSD",1731056236006,0.001666,75800.0,75799.0,0.25355793]
["bitfinex","BTCUSD",1731056236499,0.001666,75800.0,75799.0,0.35195413]
["bitfinex","BTCUSD",1731056236752,0.001666,75800.0,75799.0,0.31997356]
["bitfinex","BTCUSD",1731056236971,0.001666,75800.0,75799.0,0.35194894]
["bitfinex","BTCUSD",1731056238569,0.001666,75800.0,75799.0,0.25355274]
["bitfinex","BTCUSD",1731056239261,0.001666,75800.0,75799.0,0.217733]
["bitfinex","BTCUSD",1731056239500,0.10032366,75800.0,75799.0,0.217733]
["bitfinex","BTCUSD",1731056239718,0.10032366,75800.0,75799.0,0.19805584]
["bitfinex","BTCUSD",1731056240823,0.001666,75800.0,75799.0,0.19805584]
["bitfinex","BTCUSD",1731056241281,0.001666,75800.0,75799.0,0.21774063]
["bitfinex","BTCUSD",1731056243698,0.077066,75800.0,75799.0,0.21774063]
["bitfinex","BTCUSD",1731056244118,0.077066,75800.0,75799.0,0.18575762]
["bitfinex","BTCUSD",1731056244337,0.077066,75800.0,75799.0,0.21776019]
["bitfinex","BTCUSD",1731056244541,0.077066,75800.0,75799.0,0.19806765]
["bitfinex","BTCUSD",1731056250019,0.001666,75800.0,75799.0,0.19806765]
["bitfinex","BTCUSD",1731056250437,0.001666,75800.0,75799.0,0.21778229]
["bitfinex","BTCUSD",1731056251264,0.001666,75800.0,75799.0,0.19806765]
["bitfinex","BTCUSD",1731056251473,0.001666,75800.0,75799.0,0.22388739]
["bitfinex","BTCUSD",1731056251884,0.001666,75800.0,75799.0,0.2239]
["bitfinex","BTCUSD",1731056252092,0.001666,75800.0,75799.0,0.23622264]
["bitfinex","BTCUSD",1731056252307,0.001666,75800.0,75799.0,0.25594033]
["bitfinex","BTCUSD",1731056254187,0.001666,75800.0,75799.0,0.30870233]
["bitfinex","BTCUSD",1731056256075,0.001666,75800.0,75799.0,0.276662]
["bitfinex","BTCUSD",1731056256285,0.001666,75800.0,75799.0,0.3087323]
["bitfinex","BTCUSD",1731056256707,0.001666,75800.0,75799.0,0.4370323]
["bitfinex","BTCUSD",1731056259065,0.001666,75800.0,75799.0,0.8571323]
["bitfinex","BTCUSD",1731056259276,0.001666,75800.0,75799.0,0.94320597]
["bitfinex","BTCUSD",1731056259513,0.001666,75800.0,75799.0,0.94320581]
["bitfinex","BTCUSD",1731056260166,0.001666,75800.0,75799.0,0.93320581]
["bitfinex","BTCUSD",1731056260353,0.001666,75800.0,75799.0,0.82507393]
["bitfinex","BTCUSD",1731056260905,0.001666,75800.0,75799.0,0.92573159]
["bitfinex","BTCUSD",1731056261138,0.001666,75800.0,75799.0,1.20016069]
["bitfinex","BTCUSD",1731056261372,0.001666,75800.0,75799.0,1.02573159]
["bitfinex","BTCUSD",1731056261832,0.001666,75800.0,75799.0,1.02373159]
["bitfinex","BTCUSD",1731056262061,0.19744506,75812.0,75799.0,1.02373159]
["bitfinex","BTCUSD",1731056262062,0.19744506,75812.0,75811.0,0.2620774]
["bitfinex","BTCUSD",1731056262298,0.19744506,75812.0,75811.0,1.01770346]
["bitfinex","BTCUSD",1731056262719,0.19744506,75820.0,75819.0,0.00281974]
["bitfinex","BTCUSD",1731056262926,0.19744506,75820.0,75819.0,0.15806076]
["bitfinex","BTCUSD",1731056263134,0.19744506,75820.0,75819.0,0.17039533]
["bitfinex","BTCUSD",1731056263343,0.04614,75830.0,75820.0,0.02581974]
["bitfinex","BTCUSD",1731056263524,0.04614,75830.0,75824.0,0.07879708]
["bitfinex","BTCUSD",1731056263726,4e-05,75830.0,75825.0,0.14457559]
["bitfinex","BTCUSD",1731056263936,4e-05,75830.0,75826.0,0.01233457]
["bitfinex","BTCUSD",1731056264138,4e-05,75830.0,75827.0,0.14457559]
["bitfinex","BTCUSD",1731056264373,4e-05,75830.0,75828.0,0.01233457]
["bitfinex","BTCUSD",1731056264557,4e-05,75830.0,75828.0,0.14457559]
["bitfinex","BTCUSD",1731056267284,4e-05,75830.0,75828.0,0.14454496]
["bitfinex","BTCUSD",1731056267493,4e-05,75830.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731056267703,4e-05,75830.0,75828.0,0.14454496]
["bitfinex","BTCUSD",1731056268995,4e-05,75830.0,75828.0,0.14454325]
["bitfinex","BTCUSD",1731056269625,0.050233,75829.0,75828.0,0.01230223]
["bitfinex","BTCUSD",1731056270999,0.050233,75829.0,75828.0,0.01230139]
["bitfinex","BTCUSD",1731056275018,0.050233,75829.0,75828.0,0.01229997]
["bitfinex","BTCUSD",1731056278426,0.33050975,75829.0,75828.0,0.01229997]
["bitfinex","BTCUSD",1731056278657,0.33050975,75829.0,75818.0,0.01229997]
["bitfinex","BTCUSD",1731056278658,0.10301326,75829.0,75818.0,0.01229997]
["bitfinex","BTCUSD",1731056278903,0.17815766,75820.0,75819.0,0.01229997]
["bitfinex","BTCUSD",1731056281290,0.17815766,75820.0,75816.0,0.05368756]
["bitfinex","BTCUSD",1731056281509,0.17815766,75820.0,75817.0,0.01230416]
["bitfinex","BTCUSD",1731056281721,0.17815766,75820.0,75818.0,0.01230416]
["bitfinex","BTCUSD",1731056281934,0.17815766,75820.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731056281935,0.17815766,75820.0,75819.0,0.01230416]
["bitfinex","BTCUSD",1731056282565,0.0795,75820.0,75819.0,0.01230416]
["bitfinex","BTCUSD",1731056286921,0.0795,75820.0,75819.0,0.14454518]
["bitfinex","BTCUSD",1731056287130,0.0757,75828.0,75819.0,0.14454518]
["bitfinex","BTCUSD",1731056287343,0.19744506,75827.0,75820.0,0.14718272]
["bitfinex","BTCUSD",1731056287583,0.19744506,75827.0,75821.0,0.01230416]
["bitfinex","BTCUSD",1731056287795,0.0757,75828.0,75822.0,0.01230416]
["bitfinex","BTCUSD",1731056288030,0.0757,75828.0,75823.0,0.01230416]
["bitfinex","BTCUSD",1731056288241,0.0757,75828.0,75824.0,0.01230416]
["bitfinex","BTCUSD",1731056288456,0.0757,75828.0,75825.0,0.01230416]
["bitfinex","BTCUSD",1731056288664,0.0757,75828.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731056288885,0.000833,75829.0,75827.0,0.01232763]
["bitfinex","BTCUSD",1731056289121,0.000833,75829.0,75828.0,0.01232763]
["bitfinex","BTCUSD",1731056291340,0.14709066,75829.0,75828.0,0.01232763]
["bitfinex","BTCUSD",1731056295585,0.23017092,75829.0,75828.0,0.01232763]
["bitfinex","BTCUSD",1731056296885,0.081733,75829.0,75828.0,0.01232763]
["bitfinex","BTCUSD",1731056297311,0.08391326,75829.0,75828.0,0.01232763]
["bitfinex","BTCUSD",1731056297985,0.18257092,75829.0,75828.0,0.01232763]
["bitfinex","BTCUSD",1731056299730,0.18257092,75829.0,75828.0,0.01233486]
["bitfinex","BTCUSD",1731056300168,0.18257092,75829.0,75821.0,0.05226401]
["bitfinex","BTCUSD",1731056300378,0.18257092,75829.0,75822.0,0.01233485]
["bitfinex","BTCUSD",1731056300597,0.081733,75829.0,75823.0,0.01233485]
["bitfinex","BTCUSD",1731056300800,0.081733,75829.0,75821.0,0.21097215]
["bitfinex","BTCUSD",1731056300801,0.081733,75829.0,75824.0,0.01233485]
["bitfinex","BTCUSD",1731056301010,0.081733,75829.0,75825.0,0.01233485]
["bitfinex","BTCUSD",1731056301220,0.081733,75829.0,75826.0,0.01233485]
["bitfinex","BTCUSD",1731056301424,0.081733,75829.0,75827.0,0.01233485]
["bitfinex","BTCUSD",1731056301630,0.081733,75829.0,75828.0,0.01233485]
["bitfinex","BTCUSD",1731056303425,0.081733,75829.0,75828.0,0.01233462]
["bitfinex","BTCUSD",1731056306556,0.081733,75829.0,75828.0,0.09106575]
["bitfinex","BTCUSD",1731056306984,0.081733,75829.0,75828.0,0.07873113]
["bitfinex","BTCUSD",1731056307189,0.081733,75829.0,75828.0,0.09106734]
["bitfinex","BTCUSD",1731056307394,0.081733,75829.0,75828.0,0.01233621]
["bitfinex","BTCUSD",1731056308006,0.08391326,75829.0,75828.0,0.01233621]
["bitfinex","BTCUSD",1731056308859,0.081733,75829.0,75828.0,0.01233621]
["bitfinex","BTCUSD",1731056309073,0.000833,75829.0,75828.0,0.01233621]
["bitfinex","BTCUSD",1731056309516,0.000833,75829.0,75828.0,0.14457723]
["bitfinex","BTCUSD",1731056309727,0.000833,75829.0,75828.0,0.16431523]
["bitfinex","BTCUSD",1731056309933,0.000833,75829.0,75828.0,0.1669525]
["bitfinex","BTCUSD",1731056310598,0.000833,75829.0,75828.0,0.1669508]
["bitfinex","BTCUSD",1731056310806,0.000833,75829.0,75828.0,0.18404786]
["bitfinex","BTCUSD",1731056311011,0.000833,75829.0,75828.0,0.16431093]
["bitfinex","BTCUSD",1731056312481,0.076633,75829.0,75828.0,0.03206991]
["bitfinex","BTCUSD",1731056312918,0.076633,75829.0,75828.0,0.0320716]
["bitfinex","BTCUSD",1731056314040,0.076633,75829.0,75823.0,0.1180967]
["bitfinex","BTCUSD",1731056314283,0.076633,75829.0,75824.0,0.16431581]
["bitfinex","BTCUSD",1731056314528,0.076633,75829.0,75825.0,0.03207479]
["bitfinex","BTCUSD",1731056314744,0.076633,75829.0,75826.0,0.03207479]
["bitfinex","BTCUSD",1731056314971,0.09865766,75828.0,75827.0,0.03207479]
["bitfinex","BTCUSD",1731056315622,0.09865766,75828.0,75827.0,0.13077581]
["bitfinex","BTCUSD",1731056317632,0.09865766,75828.0,75827.0,0.09870102]
["bitfinex","BTCUSD",1731056317837,0.09865766,75828.0,75827.0,0.1307862]
["bitfinex","BTCUSD",1731056319127,0.32923441,75828.0,75827.0,0.03208518]
["bitfinex","BTCUSD",1731056319340,0.32659558,75828.0,75827.0,0.03208518]
["bitfinex","BTCUSD",1731056319558,0.32659558,75828.0,75827.0,0.01234045]
["bitfinex","BTCUSD",1731056321449,0.1264,75827.0,75816.0,0.0789625]
["bitfinex","BTCUSD",1731056321667,0.0768,75819.0,75817.0,0.01973417]
["bitfinex","BTCUSD",1731056321884,0.05153883,75818.0,75817.0,0.03206803]
["bitfinex","BTCUSD",1731056322137,0.05153883,75818.0,75817.0,0.03206811]
["bitfinex","BTCUSD",1731056322766,0.05153883,75818.0,75817.0,0.01233389]
["bitfinex","BTCUSD",1731056323900,0.05371909,75818.0,75817.0,0.01233389]
["bitfinex","BTCUSD",1731056325262,0.00218026,75813.0,75809.0,0.07892726]
["bitfinex","BTCUSD",1731056325477,0.00218026,75813.0,75810.0,0.01232614]
["bitfinex","BTCUSD",1731056325478,0.15353217,75812.0,75810.0,0.01232614]
["bitfinex","BTCUSD",1731056325681,0.15353217,75812.0,75811.0,0.01232614]
["bitfinex","BTCUSD",1731056325891,0.15353217,75812.0,75811.0,0.03204858]
["bitfinex","BTCUSD",1731056326372,0.23681243,75812.0,75811.0,0.03204858]
["bitfinex","BTCUSD",1731056326592,0.23681243,75812.0,75811.0,0.01232614]
["bitfinex","BTCUSD",1731056326812,4e-05,75830.0,75828.0,0.00281974]
["bitfinex","BTCUSD",1731056327028,4e-05,75830.0,75828.0,0.60284629]
["bitfinex","BTCUSD",1731056327247,4e-05,75830.0,75828.0,0.6023896]
["bitfinex","BTCUSD",1731056327923,4e-05,75830.0,75828.0,0.58266716]
["bitfinex","BTCUSD",1731056328555,4e-05,75830.0,75828.0,0.63611294]
["bitfinex","BTCUSD",1731056329026,4e-05,75830.0,75828.0,0.6237868]
["bitfinex","BTCUSD",1731056329451,4e-05,75830.0,75828.0,0.63610407]
["bitfinex","BTCUSD",1731056330111,4e-05,75830.0,75828.0,0.22600407]
["bitfinex","BTCUSD",1731056330330,4e-05,75830.0,75828.0,0.2260036]
["bitfinex","BTCUSD",1731056331155,4e-05,75830.0,75828.0,0.2136868]
["bitfinex","BTCUSD",1731056331601,4e-05,75830.0,75828.0,0.26210654]
["bitfinex","BTCUSD",1731056331805,4e-05,75830.0,75828.0,0.34584368]
["bitfinex","BTCUSD",1731056332016,4e-05,75830.0,75828.0,0.34320654]
["bitfinex","BTCUSD",1731056332652,4e-05,75830.0,75828.0,0.35551641]
["bitfinex","BTCUSD",1731056333973,4e-05,75830.0,75828.0,0.23381641]
["bitfinex","BTCUSD",1731056335484,4e-05,75830.0,75828.0,0.23381602]
["bitfinex","BTCUSD",1731056336105,4e-05,75830.0,75828.0,0.64391602]
["bitfinex","BTCUSD",1731056337381,4e-05,75830.0,75828.0,0.63391602]
["bitfinex","BTCUSD",1731056337602,4e-05,75830.0,75828.0,0.64391602]
["bitfinex","BTCUSD",1731056337833,4e-05,75830.0,75828.0,0.64109628]
["bitfinex","BTCUSD",1731056338469,4e-05,75830.0,75828.0,0.63609628]
["bitfinex","BTCUSD",1731056338687,4e-05,75830.0,75828.0,0.75431048]
["bitfinex","BTCUSD",1731056338915,4e-05,75830.0,75828.0,0.742001]
["bitfinex","BTCUSD",1731056339123,4e-05,75830.0,75828.0,0.75430558]
["bitfinex","BTCUSD",1731056339563,4e-05,75830.0,75828.0,0.63609138]
["bitfinex","BTCUSD",1731056339767,4e-05,75830.0,75828.0,0.75428304]
["bitfinex","BTCUSD",1731056340598,4e-05,75830.0,75828.0,0.74928304]
["bitfinex","BTCUSD",1731056340810,4e-05,75830.0,75828.0,0.63609138]
["bitfinex","BTCUSD",1731056341031,4e-05,75830.0,75828.0,0.75429309]
["bitfinex","BTCUSD",1731056341240,4e-05,75830.0,75828.0,0.63609138]
["bitfinex","BTCUSD",1731056341794,4e-05,75830.0,75828.0,0.22599138]
["bitfinex","BTCUSD",1731056342422,4e-05,75830.0,75828.0,0.34422016]
["bitfinex","BTCUSD",1731056344404,4e-05,75830.0,75828.0,0.22599138]
["bitfinex","BTCUSD",1731056344610,4e-05,75830.0,75828.0,0.34685732]
["bitfinex","BTCUSD",1731056344848,4e-05,75830.0,75828.0,0.22881112]
["bitfinex","BTCUSD",1731056345044,4e-05,75830.0,75828.0,0.23144818]
["bitfinex","BTCUSD",1731056345257,4e-05,75830.0,75828.0,0.23381112]
["bitfinex","BTCUSD",1731056346772,4e-05,75830.0,75828.0,0.23382528]
["bitfinex","BTCUSD",1731056347857,4e-05,75830.0,75828.0,0.64392528]
["bitfinex","BTCUSD",1731056348733,4e-05,75830.0,75828.0,0.63392528]
["bitfinex","BTCUSD",1731056348937,4e-05,75830.0,75828.0,0.76213075]
["bitfinex","BTCUSD",1731056349689,4e-05,75830.0,75828.0,0.64392528]
["bitfinex","BTCUSD",1731056352167,4e-05,75830.0,75828.0,0.64389278]
["bitfinex","BTCUSD",1731056353512,4e-05,75830.0,75828.0,0.63160654]
["bitfinex","BTCUSD",1731056353728,4e-05,75830.0,75828.0,0.23377731]
["bitfinex","BTCUSD",1731056355753,4e-05,75830.0,75828.0,0.23641446]
["bitfinex","BTCUSD",1731056355967,4e-05,75830.0,75828.0,0.23377731]
["bitfinex","BTCUSD",1731056356575,4e-05,75830.0,75828.0,0.23385607]
["bitfinex","BTCUSD",1731056359677,4e-05,75830.0,75828.0,0.64395607]
["bitfinex","BTCUSD",1731056360264,4e-05,75830.0,75828.0,0.63160654]
["bitfinex","BTCUSD",1731056360470,4e-05,75830.0,75828.0,0.64395533]
["bitfinex","BTCUSD",1731056365432,4e-05,75830.0,75828.0,0.74242246]
["bitfinex","BTCUSD",1731056367587,4e-05,75830.0,75828.0,0.73241249]
["bitfinex","BTCUSD",1731056367795,4e-05,75830.0,75828.0,0.74241249]
["bitfinex","BTCUSD",1731056369043,4e-05,75830.0,75828.0,0.73741249]
["bitfinex","BTCUSD",1731056369269,4e-05,75830.0,75828.0,0.73241249]
["bitfinex","BTCUSD",1731056370409,4e-05,75830.0,75828.0,0.63394536]
["bitfinex","BTCUSD",1731056371246,4e-05,75830.0,75828.0,0.63394671]
["bitfinex","BTCUSD",1731056375208,4e-05,75830.0,75828.0,0.63394828]
["bitfinex","BTCUSD",1731056378830,4e-05,75830.0,75828.0,0.62160654]
["bitfinex","BTCUSD",1731056379040,4e-05,75830.0,75828.0,0.63394936]
["bitfinex","BTCUSD",1731056379472,4e-05,75830.0,75828.0,0.63112962]
["bitfinex","BTCUSD",1731056382501,4e-05,75830.0,75828.0,0.63112539]
["bitfinex","BTCUSD",1731056382933,4e-05,75830.0,75828.0,0.55467961]
["bitfinex","BTCUSD",1731056383167,0.126933,75829.0,75828.0,0.42243859]
["bitfinex","BTCUSD",1731056383389,0.126933,75829.0,75828.0,0.01233859]
["bitfinex","BTCUSD",1731056383604,0.126933,75829.0,75828.0,0.13091012]
["bitfinex","BTCUSD",1731056383835,0.12911326,75829.0,75828.0,0.01233859]
["bitfinex","BTCUSD",1731056386240,0.00301326,75829.0,75818.0,0.27619183]
["bitfinex","BTCUSD",1731056386467,0.0787,75820.0,75818.0,0.32968608]
["bitfinex","BTCUSD",1731056386677,0.0787,75820.0,75819.0,0.01231966]
["bitfinex","BTCUSD",1731056387414,0.08133883,75820.0,75819.0,0.01231966]
["bitfinex","BTCUSD",1731056387520,0.08351909,75820.0,75819.0,0.01231966]
["bitfinex","BTCUSD",1731056387731,0.12891909,75820.0,75819.0,0.01231966]
["bitfinex","BTCUSD",1731056391195,0.12895909,75820.0,75819.0,0.01231966]
["bitfinex","BTCUSD",1731056392050,0.00218026,75814.0,75813.0,0.01231966]
["bitfinex","BTCUSD",1731056392273,0.12468026,75814.0,75813.0,0.01231966]
["bitfinex","BTCUSD",1731056392760,0.12468026,75814.0,75813.0,0.01230881]
["bitfinex","BTCUSD",1731056392982,0.12468026,75814.0,75812.0,0.01397481]
["bitfinex","BTCUSD",1731056393201,0.12468026,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056393865,0.12468026,75814.0,75812.0,0.01397481]
["bitfinex","BTCUSD",1731056394095,0.12468026,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056394312,0.12468026,75814.0,75812.0,0.01397481]
["bitfinex","BTCUSD",1731056395277,0.12468026,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056395478,0.12731909,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056395700,0.12731909,75814.0,75812.0,0.01397481]
["bitfinex","BTCUSD",1731056395916,0.12731909,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056396625,0.12468026,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056399080,0.1225,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056399314,0.0764,75814.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056399548,0.04984,75820.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056399761,0.00218026,75819.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056400692,4e-05,75820.0,75813.0,0.14453369]
["bitfinex","BTCUSD",1731056400912,4e-05,75820.0,75814.0,0.023]
["bitfinex","BTCUSD",1731056401130,4e-05,75820.0,75815.0,0.14453369]
["bitfinex","BTCUSD",1731056401369,4e-05,75820.0,75816.0,0.01229267]
["bitfinex","BTCUSD",1731056401609,4e-05,75820.0,75817.0,0.14453369]
["bitfinex","BTCUSD",1731056401820,4e-05,75820.0,75817.0,0.13224102]
["bitfinex","BTCUSD",1731056402030,4e-05,75820.0,75818.0,0.01229267]
["bitfinex","BTCUSD",1731056402268,4e-05,75820.0,75818.0,0.14453369]
["bitfinex","BTCUSD",1731056402499,4e-05,75820.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731056403187,4e-05,75820.0,75819.0,0.01229267]
["bitfinex","BTCUSD",1731056405042,4e-05,75820.0,75813.0,0.01229267]
["bitfinex","BTCUSD",1731056405288,4e-05,75820.0,75814.0,0.14453369]
["bitfinex","BTCUSD",1731056405500,4e-05,75820.0,75815.0,0.01229267]
["bitfinex","BTCUSD",1731056405712,4e-05,75820.0,75816.0,0.01229267]
["bitfinex","BTCUSD",1731056405942,4e-05,75820.0,75817.0,0.01229267]
["bitfinex","BTCUSD",1731056406175,4e-05,75820.0,75818.0,0.01229267]
["bitfinex","BTCUSD",1731056406401,0.000873,75820.0,75819.0,0.01229267]
["bitfinex","BTCUSD",1731056406894,0.00351183,75820.0,75819.0,0.01229267]
["bitfinex","BTCUSD",1731056407119,0.05101183,75820.0,75819.0,0.01229267]
["bitfinex","BTCUSD",1731056407349,0.00218026,75814.0,75813.0,0.01229267]
["bitfinex","BTCUSD",1731056407594,0.08088026,75813.0,75812.0,0.001666]
["bitfinex","BTCUSD",1731056408110,0.08088026,75813.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056410845,0.08088026,75813.0,75812.0,0.01272879]
["bitfinex","BTCUSD",1731056411769,0.12738026,75813.0,75812.0,0.01272879]
["bitfinex","BTCUSD",1731056412219,0.12738026,75813.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056412406,0.12738026,75813.0,75812.0,0.01273668]
["bitfinex","BTCUSD",1731056412623,0.1252,75813.0,75812.0,0.01273668]
["bitfinex","BTCUSD",1731056413331,0.12738026,75813.0,75812.0,0.01273668]
["bitfinex","BTCUSD",1731056413542,0.22584739,75813.0,75812.0,0.01273668]
["bitfinex","BTCUSD",1731056418540,0.08208026,75819.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056418544,0.08208026,75819.0,75812.0,0.01275185]
["bitfinex","BTCUSD",1731056418754,0.08208026,75819.0,75813.0,0.01232641]
["bitfinex","BTCUSD",1731056418755,0.00218026,75816.0,75813.0,0.01232641]
["bitfinex","BTCUSD",1731056419011,0.00218026,75816.0,75814.0,0.01232641]
["bitfinex","BTCUSD",1731056419231,0.08208026,75819.0,75815.0,0.01232641]
["bitfinex","BTCUSD",1731056419455,0.08208026,75819.0,75816.0,0.01232641]
["bitfinex","BTCUSD",1731056419681,0.08208026,75819.0,75817.0,0.01232641]
["bitfinex","BTCUSD",1731056419920,0.08208026,75819.0,75818.0,0.01232641]
["bitfinex","BTCUSD",1731056421095,0.08471909,75819.0,75818.0,0.01232641]
["bitfinex","BTCUSD",1731056422228,0.08208026,75819.0,75818.0,0.01232641]
["bitfinex","BTCUSD",1731056422465,0.00218026,75819.0,75818.0,0.01232641]
["bitfinex","BTCUSD",1731056422682,0.000873,75820.0,75818.0,0.01232641]
["bitfinex","BTCUSD",1731056422928,0.000873,75820.0,75819.0,0.01232641]
["bitfinex","BTCUSD",1731056425595,0.000873,75820.0,75816.0,0.07880613]
["bitfinex","BTCUSD",1731056425812,0.000873,75820.0,75819.0,0.01232652]
["bitfinex","BTCUSD",1731056426560,0.12495326,75820.0,75819.0,0.01232652]
["bitfinex","BTCUSD",1731056429271,0.12495326,75820.0,75815.0,0.07886286]
["bitfinex","BTCUSD",1731056429506,0.12495326,75820.0,75819.0,0.01232625]
["bitfinex","BTCUSD",1731056431577,0.000873,75820.0,75819.0,0.14456727]
["bitfinex","BTCUSD",1731056431805,0.000873,75820.0,75819.0,0.22343865]
["bitfinex","BTCUSD",1731056432259,0.000873,75820.0,75819.0,0.14456727]
["bitfinex","BTCUSD",1731056432711,0.000873,75820.0,75819.0,0.24314827]
["bitfinex","BTCUSD",1731056432947,0.000873,75820.0,75819.0,0.24314638]
["bitfinex","BTCUSD",1731056433399,0.000873,75820.0,75819.0,0.14456537]
["bitfinex","BTCUSD",1731056433687,0.000873,75820.0,75819.0,0.01232435]
["bitfinex","BTCUSD",1731056433904,0.000873,75820.0,75819.0,0.09118658]
["bitfinex","BTCUSD",1731056434137,0.000873,75820.0,75819.0,0.01232435]
["bitfinex","BTCUSD",1731056435037,0.27784506,75828.0,75819.0,0.01232435]
["bitfinex","BTCUSD",1731056435038,0.23343715,75828.0,75819.0,0.01232435]
["bitfinex","BTCUSD",1731056435252,0.23343715,75828.0,75820.0,0.01232435]
["bitfinex","BTCUSD",1731056435477,0.23343715,75828.0,75821.0,0.01232435]
["bitfinex","BTCUSD",1731056435703,0.23343715,75828.0,75822.0,0.01232435]
["bitfinex","BTCUSD",1731056435934,0.0804,75828.0,75823.0,0.01232435]
["bitfinex","BTCUSD",1731056436165,0.0804,75828.0,75824.0,0.01232435]
["bitfinex","BTCUSD",1731056436394,0.0804,75828.0,75825.0,0.01232435]
["bitfinex","BTCUSD",1731056436624,0.0804,75828.0,75812.0,0.1978705]
["bitfinex","BTCUSD",1731056436625,0.0804,75828.0,75813.0,0.07886223]
["bitfinex","BTCUSD",1731056436856,0.0804,75828.0,75814.0,0.14456398]
["bitfinex","BTCUSD",1731056437074,0.0804,75828.0,75815.0,0.01232296]
["bitfinex","BTCUSD",1731056437296,0.0804,75828.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731056437297,0.0804,75828.0,75816.0,0.14456398]
["bitfinex","BTCUSD",1731056437569,0.0804,75828.0,75817.0,0.01232296]
["bitfinex","BTCUSD",1731056437792,0.0804,75828.0,75818.0,0.01232296]
["bitfinex","BTCUSD",1731056438003,0.0804,75828.0,75819.0,0.01232296]
["bitfinex","BTCUSD",1731056438219,0.0804,75828.0,75820.0,0.01232296]
["bitfinex","BTCUSD",1731056438451,0.0804,75828.0,75821.0,0.01232296]
["bitfinex","BTCUSD",1731056438661,0.0804,75828.0,75822.0,0.01232296]
["bitfinex","BTCUSD",1731056438903,0.0804,75828.0,75823.0,0.01232296]
["bitfinex","BTCUSD",1731056439112,0.08018502,75828.0,75824.0,0.01232296]
["bitfinex","BTCUSD",1731056439340,0.08018502,75828.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731056439341,0.08018502,75828.0,75825.0,0.01232296]
["bitfinex","BTCUSD",1731056439559,0.08018502,75828.0,75826.0,0.01232296]
["bitfinex","BTCUSD",1731056439779,0.08018502,75828.0,75827.0,0.01232296]
["bitfinex","BTCUSD",1731056440230,0.08018502,75828.0,75812.0,0.1978705]
["bitfinex","BTCUSD",1731056440461,0.08018502,75828.0,75813.0,0.01232347]
["bitfinex","BTCUSD",1731056440702,0.08018502,75828.0,75814.0,0.01232347]
["bitfinex","BTCUSD",1731056440929,0.08018502,75828.0,75815.0,0.01232347]
["bitfinex","BTCUSD",1731056441154,0.08018502,75828.0,75816.0,0.01232347]
["bitfinex","BTCUSD",1731056441449,0.08018502,75828.0,75812.0,0.1978705]
["bitfinex","BTCUSD",1731056441450,0.08018502,75828.0,75817.0,0.01232347]
["bitfinex","BTCUSD",1731056441672,0.08018502,75828.0,75818.0,0.01232347]
["bitfinex","BTCUSD",1731056441884,0.08018502,75828.0,75813.0,0.07886392]
["bitfinex","BTCUSD",1731056441885,0.08018502,75828.0,75819.0,0.01232347]
["bitfinex","BTCUSD",1731056442108,0.08018502,75828.0,75813.0,0.07886392]
["bitfinex","BTCUSD",1731056442109,0.08101802,75828.0,75820.0,0.01232347]
["bitfinex","BTCUSD",1731056442329,0.08101802,75828.0,75821.0,0.01232347]
["bitfinex","BTCUSD",1731056442558,0.08101802,75828.0,75822.0,0.01232347]
["bitfinex","BTCUSD",1731056442794,0.000833,75828.0,75824.0,0.023]
["bitfinex","BTCUSD",1731056443026,0.000833,75828.0,75827.0,0.023]
["bitfinex","BTCUSD",1731056443268,0.000833,75828.0,75827.0,0.266135]
["bitfinex","BTCUSD",1731056443493,0.000833,75828.0,75827.0,0.16756449]
["bitfinex","BTCUSD",1731056443714,0.000833,75828.0,75827.0,0.16756276]
["bitfinex","BTCUSD",1731056446958,0.000833,75828.0,75827.0,0.16755514]
["bitfinex","BTCUSD",1731056447857,0.000833,75828.0,75827.0,0.17255514]
["bitfinex","BTCUSD",1731056449402,0.000833,75828.0,75827.0,0.18255514]
["bitfinex","BTCUSD",1731056449601,0.000833,75828.0,75827.0,0.20224871]
["bitfinex","BTCUSD",1731056450366,0.000833,75828.0,75827.0,0.19224871]
["bitfinex","BTCUSD",1731056450804,0.000833,75828.0,75827.0,0.19223801]
["bitfinex","BTCUSD",1731056451237,0.000833,75828.0,75827.0,0.18723801]
["bitfinex","BTCUSD",1731056451444,0.000833,75828.0,75827.0,0.19223801]
["bitfinex","BTCUSD",1731056451642,0.000833,75828.0,75827.0,0.18723801]
["bitfinex","BTCUSD",1731056451962,0.000833,75828.0,75827.0,0.19223801]
["bitfinex","BTCUSD",1731056452587,0.000833,75828.0,75827.0,0.27089387]
["bitfinex","BTCUSD",1731056452992,0.000833,75828.0,75827.0,0.17254755]
["bitfinex","BTCUSD",1731056453414,0.000833,75828.0,75827.0,0.27088406]
["bitfinex","BTCUSD",1731056453817,0.000833,75828.0,75827.0,0.25857753]
["bitfinex","BTCUSD",1731056454329,0.000833,75828.0,75827.0,0.27087684]
["bitfinex","BTCUSD",1731056454516,0.000833,75828.0,75827.0,0.25857753]
["bitfinex","BTCUSD",1731056455697,0.000833,75828.0,75827.0,0.17420505]
["bitfinex","BTCUSD",1731056456131,0.000833,75828.0,75827.0,0.2751788]
["bitfinex","BTCUSD",1731056456559,0.000833,75828.0,75827.0,0.2848389]
["bitfinex","BTCUSD",1731056456796,0.000833,75828.0,75827.0,0.30451433]
["bitfinex","BTCUSD",1731056457244,0.000833,75828.0,75827.0,0.30451246]
["bitfinex","BTCUSD",1731056458563,0.000833,75828.0,75827.0,0.28483806]
["bitfinex","BTCUSD",1731056460295,0.000833,75828.0,75827.0,0.27254003]
["bitfinex","BTCUSD",1731056460511,0.000833,75828.0,75827.0,0.68264003]
["bitfinex","BTCUSD",1731056460970,0.000833,75828.0,75827.0,0.71730352]
["bitfinex","BTCUSD",1731056462664,0.000833,75828.0,75827.0,0.70500702]
["bitfinex","BTCUSD",1731056462877,0.000833,75828.0,75827.0,0.71730119]
["bitfinex","BTCUSD",1731056463355,0.000833,75828.0,75827.0,0.72730119]
["bitfinex","BTCUSD",1731056463818,0.000833,75828.0,75827.0,0.72930119]
["bitfinex","BTCUSD",1731056464045,0.000833,75828.0,75827.0,0.72730119]
["bitfinex","BTCUSD",1731056464472,0.000833,75829.0,75828.0,0.06634]
["bitfinex","BTCUSD",1731056464723,0.000833,75829.0,75828.0,0.66927519]
["bitfinex","BTCUSD",1731056465623,0.000833,75829.0,75828.0,0.92279146]
["bitfinex","BTCUSD",1731056465836,0.000833,75829.0,75828.0,1.00309146]
["bitfinex","BTCUSD",1731056466047,4e-05,75830.0,75829.0,0.29414]
["bitfinex","BTCUSD",1731056466275,4e-05,75830.0,75829.0,0.43867519]
["bitfinex","BTCUSD",1731056466491,0.001666,75850.0,75847.0,0.005]
["bitfinex","BTCUSD",1731056466714,0.001666,75850.0,75847.0,0.57034102]
["bitfinex","BTCUSD",1731056466949,0.001666,75850.0,75849.0,0.005]
["bitfinex","BTCUSD",1731056467168,0.001666,75850.0,75849.0,0.25107497]
["bitfinex","BTCUSD",1731056467413,0.001666,75850.0,75849.0,0.16752238]
["bitfinex","BTCUSD",1731056467414,0.078066,75850.0,75849.0,0.16752238]
["bitfinex","BTCUSD",1731056468487,0.078066,75850.0,75849.0,0.14452238]
["bitfinex","BTCUSD",1731056469429,0.078066,75850.0,75849.0,0.01228136]
["bitfinex","BTCUSD",1731056469646,0.125266,75850.0,75849.0,0.01228136]
["bitfinex","BTCUSD",1731056470304,0.125266,75850.0,75847.0,0.4101]
["bitfinex","BTCUSD",1731056470305,0.0767,75847.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731056470519,0.0516,75846.0,75840.0,0.19744506]
["bitfinex","BTCUSD",1731056470763,0.001666,75850.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731056470764,0.1263,75835.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731056470986,0.1263,75835.0,75833.0,0.01229826]
["bitfinex","BTCUSD",1731056471196,0.1263,75835.0,75834.0,0.01229826]
["bitfinex","BTCUSD",1731056473271,0.1263,75835.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056473272,0.075,75834.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056473485,0.075,75834.0,75828.0,0.01230833]
["bitfinex","BTCUSD",1731056473695,0.075,75834.0,75829.0,0.01230833]
["bitfinex","BTCUSD",1731056473941,0.075,75834.0,75830.0,0.01230833]
["bitfinex","BTCUSD",1731056474160,0.075,75834.0,75831.0,0.01230833]
["bitfinex","BTCUSD",1731056474377,0.075,75834.0,75832.0,0.01230833]
["bitfinex","BTCUSD",1731056474594,0.075,75834.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056474825,0.075,75834.0,75828.0,0.01230496]
["bitfinex","BTCUSD",1731056475046,0.075,75834.0,75829.0,0.01230496]
["bitfinex","BTCUSD",1731056475262,0.15351627,75830.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056475473,0.0477,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056475698,0.1275,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056475922,0.1295,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056476628,0.2345,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056477754,0.28472978,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056477970,0.28672978,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056478197,0.50257113,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056478443,0.15351627,75813.0,75812.0,0.1978705]
["bitfinex","BTCUSD",1731056478874,0.15351627,75813.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056479336,0.0832,75820.0,75812.0,0.13266646]
["bitfinex","BTCUSD",1731056479551,0.19744506,75818.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731056479767,0.19744506,75818.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056479768,0.35096133,75818.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056480049,0.15351627,75818.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056481346,0.0776,75816.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056482229,0.19744506,75814.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056482445,0.0473,75813.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056486387,0.0776,75816.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056488777,0.19744506,75815.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056489017,0.0776,75816.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056503388,0.0776,75816.0,75813.0,0.01232094]
["bitfinex","BTCUSD",1731056503596,0.0776,75816.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056503807,0.0776,75816.0,75813.0,0.01232094]
["bitfinex","BTCUSD",1731056504011,0.0776,75816.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056504214,0.0776,75816.0,75813.0,0.01232094]
["bitfinex","BTCUSD",1731056504424,0.0776,75816.0,75814.0,0.01232094]
["bitfinex","BTCUSD",1731056504840,0.0776,75816.0,75815.0,0.01233133]
["bitfinex","BTCUSD",1731056505271,0.51279873,75816.0,75815.0,0.01233133]
["bitfinex","BTCUSD",1731056505486,0.52945729,75816.0,75815.0,0.01233133]
["bitfinex","BTCUSD",1731056505701,0.005,75813.0,75812.0,0.00042544]
["bitfinex","BTCUSD",1731056505914,0.0831,75813.0,75812.0,0.01276684]
["bitfinex","BTCUSD",1731056506557,0.1931,75813.0,75812.0,0.01276684]
["bitfinex","BTCUSD",1731056507617,0.0931,75813.0,75812.0,0.01276684]
["bitfinex","BTCUSD",1731056507869,0.017,75812.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056508058,0.15351627,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056508283,0.15351627,75804.0,75803.0,0.01400432]
["bitfinex","BTCUSD",1731056510701,0.15351627,75804.0,75803.0,0.0140004]
["bitfinex","BTCUSD",1731056511690,0.15351627,75804.0,75803.0,0.01400002]
["bitfinex","BTCUSD",1731056512307,0.2068181,75804.0,75803.0,0.01400002]
["bitfinex","BTCUSD",1731056512668,0.2068181,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056512669,0.3880181,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056513107,0.42909983,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056513556,0.3880181,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056514661,0.3900181,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056514896,0.3880181,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056516943,0.45264442,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056517395,0.45464442,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056517834,0.45264442,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056518051,0.46264442,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056521034,0.3980181,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056521489,0.34311565,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056521712,0.33811565,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056522615,0.43672947,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056523276,0.23950183,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056523491,0.33811565,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056523937,0.43672947,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056524152,0.39264998,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056524364,0.4912638,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056524596,0.39264998,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056524809,0.5012638,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056525481,0.5472638,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056526347,0.5422638,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056526559,0.5472638,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056526769,0.49272947,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056528306,0.38911565,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056528513,0.15191565,75804.0,75803.0,0.001666]
["bitfinex","BTCUSD",1731056528732,0.25191565,75804.0,75803.0,0.01398687]
["bitfinex","BTCUSD",1731056528980,0.09861382,75805.0,75803.0,0.01398463]
["bitfinex","BTCUSD",1731056529168,0.09861382,75805.0,75804.0,0.01231863]
["bitfinex","BTCUSD",1731056529363,0.15359301,75805.0,75804.0,0.01231863]
["bitfinex","BTCUSD",1731056531963,0.15359301,75805.0,75804.0,0.03202734]
["bitfinex","BTCUSD",1731056532615,0.15359301,75811.0,75804.0,0.03202734]
["bitfinex","BTCUSD",1731056533029,0.15359301,75811.0,75805.0,0.03202734]
["bitfinex","BTCUSD",1731056533251,0.15359301,75811.0,75806.0,0.03202734]
["bitfinex","BTCUSD",1731056533554,0.15359301,75811.0,75807.0,0.03202734]
["bitfinex","BTCUSD",1731056533790,0.15359301,75808.0,75803.0,0.050766]
["bitfinex","BTCUSD",1731056534008,0.15359301,75808.0,75804.0,0.01231823]
["bitfinex","BTCUSD",1731056534217,0.15359301,75808.0,75805.0,0.01231823]
["bitfinex","BTCUSD",1731056534424,0.15359301,75808.0,75806.0,0.01231823]
["bitfinex","BTCUSD",1731056534637,0.15359301,75808.0,75807.0,0.01231823]
["bitfinex","BTCUSD",1731056535458,0.15359301,75808.0,75807.0,0.01231891]
["bitfinex","BTCUSD",1731056538868,0.15359301,75808.0,75807.0,0.01231512]
["bitfinex","BTCUSD",1731056539808,0.000833,75811.0,75807.0,0.01231512]
["bitfinex","BTCUSD",1731056540037,0.000833,75811.0,75808.0,0.16425364]
["bitfinex","BTCUSD",1731056540255,0.000833,75811.0,75810.0,0.023]
["bitfinex","BTCUSD",1731056540479,0.000833,75811.0,75810.0,0.23335364]
["bitfinex","BTCUSD",1731056540693,0.000833,75811.0,75810.0,0.3121369]
["bitfinex","BTCUSD",1731056540905,0.000833,75811.0,75810.0,0.23335364]
["bitfinex","BTCUSD",1731056541196,0.000833,75811.0,75810.0,0.21365614]
["bitfinex","BTCUSD",1731056546183,0.15442601,75811.0,75810.0,0.01231512]
["bitfinex","BTCUSD",1731056546623,0.000833,75811.0,75810.0,0.14455614]
["bitfinex","BTCUSD",1731056547506,0.000833,75811.0,75810.0,0.16755614]
["bitfinex","BTCUSD",1731056548396,0.000833,75811.0,75810.0,0.29489403]
["bitfinex","BTCUSD",1731056548613,0.000833,75811.0,75810.0,0.29225614]
["bitfinex","BTCUSD",1731056549257,0.000833,75811.0,75810.0,0.31190839]
["bitfinex","BTCUSD",1731056549709,0.000833,75811.0,75810.0,0.29225614]
["bitfinex","BTCUSD",1731056549928,0.000833,75811.0,75810.0,0.31190839]
["bitfinex","BTCUSD",1731056550132,0.000833,75811.0,75810.0,0.29225614]
["bitfinex","BTCUSD",1731056551454,0.000833,75811.0,75810.0,0.14455614]
["bitfinex","BTCUSD",1731056551692,0.000833,75811.0,75810.0,0.01231512]
["bitfinex","BTCUSD",1731056552883,0.000833,75811.0,75810.0,0.01229204]
["bitfinex","BTCUSD",1731056555964,0.000833,75811.0,75810.0,0.14453306]
["bitfinex","BTCUSD",1731056556476,0.000833,75811.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731056556692,0.000833,75811.0,75810.0,0.16421738]
["bitfinex","BTCUSD",1731056557133,0.000833,75811.0,75810.0,0.22613962]
["bitfinex","BTCUSD",1731056558621,0.000833,75811.0,75810.0,0.24913962]
["bitfinex","BTCUSD",1731056558833,0.000833,75811.0,75810.0,0.29503962]
["bitfinex","BTCUSD",1731056559274,0.000833,75811.0,75810.0,0.31473744]
["bitfinex","BTCUSD",1731056559915,0.000833,75811.0,75810.0,0.31475267]
["bitfinex","BTCUSD",1731056560133,0.000833,75811.0,75810.0,0.35431795]
["bitfinex","BTCUSD",1731056560351,0.000833,75811.0,75810.0,0.3543173]
["bitfinex","BTCUSD",1731056561242,0.000833,75811.0,75810.0,0.3740163]
["bitfinex","BTCUSD",1731056561684,0.000833,75811.0,75810.0,0.45261717]
["bitfinex","BTCUSD",1731056561911,0.000833,75811.0,75810.0,0.3740163]
["bitfinex","BTCUSD",1731056562365,0.000833,75811.0,75810.0,0.47226739]
["bitfinex","BTCUSD",1731056562582,0.000833,75811.0,75810.0,0.3740163]
["bitfinex","BTCUSD",1731056562799,0.000833,75811.0,75810.0,0.3756823]
["bitfinex","BTCUSD",1731056563665,0.000833,75811.0,75810.0,0.37567498]
["bitfinex","BTCUSD",1731056564165,0.000833,75811.0,75810.0,0.78577498]
["bitfinex","BTCUSD",1731056564379,0.000833,75811.0,75810.0,0.89577498]
["bitfinex","BTCUSD",1731056564828,0.000833,75813.0,75812.0,0.1682]
["bitfinex","BTCUSD",1731056565047,0.000833,75813.0,75812.0,0.87152183]
["bitfinex","BTCUSD",1731056565277,0.000833,75813.0,75812.0,0.86888422]
["bitfinex","BTCUSD",1731056566866,0.000833,75813.0,75812.0,0.84254422]
["bitfinex","BTCUSD",1731056568008,0.000833,75813.0,75812.0,0.84454422]
["bitfinex","BTCUSD",1731056568234,0.19744506,75822.0,75821.0,0.015]
["bitfinex","BTCUSD",1731056568451,0.19744506,75822.0,75821.0,0.25104422]
["bitfinex","BTCUSD",1731056568664,0.000833,75827.0,75826.0,0.005]
["bitfinex","BTCUSD",1731056568900,0.000833,75827.0,75826.0,0.27073719]
["bitfinex","BTCUSD",1731056569108,0.000833,75827.0,75826.0,0.31704422]
["bitfinex","BTCUSD",1731056569320,0.000833,75827.0,75826.0,0.41516044]
["bitfinex","BTCUSD",1731056569530,0.000833,75827.0,75826.0,0.42516044]
["bitfinex","BTCUSD",1731056570210,0.000833,75827.0,75826.0,0.73714422]
["bitfinex","BTCUSD",1731056570887,0.000833,75827.0,75826.0,0.73708275]
["bitfinex","BTCUSD",1731056571344,0.000833,75827.0,75826.0,0.70514102]
["bitfinex","BTCUSD",1731056571531,0.000833,75827.0,75826.0,0.73708277]
["bitfinex","BTCUSD",1731056572698,0.000833,75827.0,75826.0,0.72708277]
["bitfinex","BTCUSD",1731056572931,0.000833,75827.0,75826.0,0.73708277]
["bitfinex","BTCUSD",1731056574198,0.000833,75827.0,75826.0,0.71999277]
["bitfinex","BTCUSD",1731056574438,0.000833,75827.0,75826.0,0.77431077]
["bitfinex","BTCUSD",1731056574654,0.000833,75827.0,75826.0,0.77428134]
["bitfinex","BTCUSD",1731056576432,0.000833,75827.0,75826.0,0.69828134]
["bitfinex","BTCUSD",1731056577955,0.000833,75827.0,75826.0,0.66636902]
["bitfinex","BTCUSD",1731056578427,0.000833,75827.0,75826.0,0.67864002]
["bitfinex","BTCUSD",1731056578650,0.000833,75827.0,75826.0,0.60684002]
["bitfinex","BTCUSD",1731056578864,0.000833,75827.0,75826.0,0.62147362]
["bitfinex","BTCUSD",1731056579078,0.000833,75827.0,75826.0,0.69996027]
["bitfinex","BTCUSD",1731056579509,0.000833,75827.0,75826.0,0.70496027]
["bitfinex","BTCUSD",1731056579959,0.000833,75827.0,75826.0,0.72796027]
["bitfinex","BTCUSD",1731056580613,0.000833,75827.0,75826.0,0.72296027]
["bitfinex","BTCUSD",1731056581042,0.000833,75827.0,75826.0,0.72796027]
["bitfinex","BTCUSD",1731056581708,0.000833,75827.0,75826.0,0.60756902]
["bitfinex","BTCUSD",1731056581922,0.000833,75827.0,75826.0,0.68608188]
["bitfinex","BTCUSD",1731056582156,0.000833,75827.0,75826.0,0.63176388]
["bitfinex","BTCUSD",1731056583291,0.000833,75827.0,75826.0,0.55325102]
["bitfinex","BTCUSD",1731056584168,0.000833,75827.0,75826.0,0.65135349]
["bitfinex","BTCUSD",1731056584612,0.000833,75827.0,75826.0,0.65145128]
["bitfinex","BTCUSD",1731056584829,0.079433,75827.0,75826.0,0.55325102]
["bitfinex","BTCUSD",1731056585263,0.079433,75827.0,75826.0,0.65145128]
["bitfinex","BTCUSD",1731056585700,0.079433,75827.0,75826.0,0.55325102]
["bitfinex","BTCUSD",1731056585946,0.000833,75827.0,75826.0,0.55325102]
["bitfinex","BTCUSD",1731056586158,0.000833,75827.0,75826.0,0.63184236]
["bitfinex","BTCUSD",1731056586367,0.000833,75827.0,75826.0,0.63184223]
["bitfinex","BTCUSD",1731056586590,0.000833,75827.0,75826.0,0.55325102]
["bitfinex","BTCUSD",1731056587308,0.000833,75827.0,75826.0,0.56554257]
["bitfinex","BTCUSD",1731056587521,0.000833,75827.0,75826.0,0.63480998]
["bitfinex","BTCUSD",1731056589249,0.000833,75827.0,75826.0,0.58520998]
["bitfinex","BTCUSD",1731056590549,0.000833,75827.0,75826.0,0.56554257]
["bitfinex","BTCUSD",1731056598261,0.000833,75827.0,75826.0,0.56558589]
["bitfinex","BTCUSD",1731056598506,0.000833,75827.0,75826.0,0.55325102]
["bitfinex","BTCUSD",1731056598722,0.000833,75827.0,75826.0,0.56558472]
["bitfinex","BTCUSD",1731056601218,0.083633,75827.0,75826.0,0.66399718]
["bitfinex","BTCUSD",1731056601452,0.083633,75827.0,75826.0,0.56558472]
["bitfinex","BTCUSD",1731056601923,0.083633,75827.0,75826.0,0.66402387]
["bitfinex","BTCUSD",1731056602588,0.083633,75827.0,75826.0,0.56558472]
["bitfinex","BTCUSD",1731056602865,0.083633,75827.0,75826.0,0.15548472]
["bitfinex","BTCUSD",1731056605107,0.083633,75827.0,75826.0,0.14315102]
["bitfinex","BTCUSD",1731056605318,0.083633,75827.0,75826.0,0.15548219]
["bitfinex","BTCUSD",1731056606921,0.000833,75827.0,75826.0,0.15548219]
["bitfinex","BTCUSD",1731056607390,0.000833,75827.0,75826.0,0.15811937]
["bitfinex","BTCUSD",1731056607615,0.000833,75827.0,75826.0,0.15548219]
["bitfinex","BTCUSD",1731056608735,0.000833,75827.0,75826.0,0.56558219]
["bitfinex","BTCUSD",1731056609977,0.000833,75827.0,75826.0,0.56724819]
["bitfinex","BTCUSD",1731056612251,0.000833,75827.0,75826.0,0.61011702]
["bitfinex","BTCUSD",1731056612457,0.000833,75827.0,75826.0,0.62245374]
["bitfinex","BTCUSD",1731056616749,0.000833,75830.0,75827.0,0.033]
["bitfinex","BTCUSD",1731056616968,0.000833,75830.0,75829.0,0.26524102]
["bitfinex","BTCUSD",1731056617189,0.000833,75830.0,75829.0,0.37800353]
["bitfinex","BTCUSD",1731056619772,0.000833,75830.0,75829.0,0.34594102]
["bitfinex","BTCUSD",1731056620014,0.000833,75830.0,75829.0,0.37796688]
["bitfinex","BTCUSD",1731056620433,0.000833,75830.0,75829.0,0.78806688]
["bitfinex","BTCUSD",1731056620645,0.000833,75830.0,75829.0,0.83546688]
["bitfinex","BTCUSD",1731056625675,0.000833,75830.0,75829.0,0.81575866]
["bitfinex","BTCUSD",1731056626101,0.000833,75830.0,75829.0,0.81375866]
["bitfinex","BTCUSD",1731056626742,0.000833,75830.0,75829.0,0.8137385]
["bitfinex","BTCUSD",1731056627174,0.000833,75830.0,75829.0,0.8400785]
["bitfinex","BTCUSD",1731056627384,0.000833,75830.0,75829.0,0.8928065]
["bitfinex","BTCUSD",1731056628244,0.000833,75830.0,75829.0,0.8948065]
["bitfinex","BTCUSD",1731056630438,0.000833,75830.0,75829.0,0.88250902]
["bitfinex","BTCUSD",1731056630874,0.000833,75830.0,75829.0,0.89480603]
["bitfinex","BTCUSD",1731056631748,0.000833,75830.0,75829.0,0.89280603]
["bitfinex","BTCUSD",1731056632411,0.000833,75830.0,75829.0,0.86646603]
["bitfinex","BTCUSD",1731056632986,0.000833,75830.0,75829.0,0.78576603]
["bitfinex","BTCUSD",1731056633778,0.000833,75830.0,75829.0,0.71736603]
["bitfinex","BTCUSD",1731056634156,0.000833,75830.0,75829.0,0.71737078]
["bitfinex","BTCUSD",1731056635003,0.000833,75830.0,75829.0,0.71937078]
["bitfinex","BTCUSD",1731056635215,0.000833,75830.0,75829.0,0.91475333]
["bitfinex","BTCUSD",1731056635640,0.000833,75830.0,75829.0,0.74037078]
["bitfinex","BTCUSD",1731056637465,0.000833,75830.0,75829.0,0.68764278]
["bitfinex","BTCUSD",1731056638010,0.000833,75830.0,75829.0,0.68765338]
["bitfinex","BTCUSD",1731056638642,0.000833,75830.0,75829.0,0.86203593]
["bitfinex","BTCUSD",1731056639299,0.000833,75830.0,75829.0,0.68765338]
["bitfinex","BTCUSD",1731056641074,0.000833,75830.0,75829.0,0.68766104]
["bitfinex","BTCUSD",1731056642396,0.0007291,75830.0,75829.0,0.84974474]
["bitfinex","BTCUSD",1731056642608,0.0007291,75830.0,75829.0,0.68766425]
["bitfinex","BTCUSD",1731056642827,0.0007291,75830.0,75829.0,0.86205316]
["bitfinex","BTCUSD",1731056643726,0.0783,75836.0,75834.0,0.01]
["bitfinex","BTCUSD",1731056643933,0.19744506,75839.0,75836.0,0.023]
["bitfinex","BTCUSD",1731056644151,0.19744506,75839.0,75838.0,0.023]
["bitfinex","BTCUSD",1731056644417,0.0752,75841.0,75838.0,0.18728433]
["bitfinex","BTCUSD",1731056644640,0.0808,75846.0,75840.0,0.14109033]
["bitfinex","BTCUSD",1731056644850,0.27824506,75846.0,75842.0,0.023]
["bitfinex","BTCUSD",1731056645078,0.27824506,75846.0,75843.0,0.16427711]
["bitfinex","BTCUSD",1731056645305,0.0808,75846.0,75844.0,0.03203609]
["bitfinex","BTCUSD",1731056645529,0.0758,75851.0,75845.0,0.16427711]
["bitfinex","BTCUSD",1731056645761,0.0758,75851.0,75849.0,0.09839591]
["bitfinex","BTCUSD",1731056646002,0.0758,75851.0,75849.0,0.28567302]
["bitfinex","BTCUSD",1731056647527,0.0758,75851.0,75849.0,0.28567082]
["bitfinex","BTCUSD",1731056648372,0.0758,75851.0,75849.0,0.18727711]
["bitfinex","BTCUSD",1731056648576,0.00102997,75850.0,75849.0,0.18727711]
["bitfinex","BTCUSD",1731056650100,0.00102997,75850.0,75849.0,0.59737711]
["bitfinex","BTCUSD",1731056651357,0.08402997,75850.0,75849.0,0.57437711]
["bitfinex","BTCUSD",1731056651799,0.08402997,75850.0,75849.0,0.54234102]
["bitfinex","BTCUSD",1731056652042,0.08402997,75850.0,75849.0,0.57437773]
["bitfinex","BTCUSD",1731056652277,0.08402997,75850.0,75849.0,0.5743826]
["bitfinex","BTCUSD",1731056652485,0.08402997,75850.0,75849.0,0.6531959]
["bitfinex","BTCUSD",1731056652704,0.13022997,75850.0,75849.0,0.6531959]
["bitfinex","BTCUSD",1731056653138,0.13022997,75850.0,75849.0,0.44214158]
["bitfinex","BTCUSD",1731056653362,0.13522997,75850.0,75849.0,0.44214158]
["bitfinex","BTCUSD",1731056655405,0.13522997,75850.0,75849.0,0.4101]
["bitfinex","BTCUSD",1731056655627,0.13522997,75850.0,75849.0,0.44215699]
["bitfinex","BTCUSD",1731056655848,0.13522997,75850.0,75849.0,0.42242961]
["bitfinex","BTCUSD",1731056656067,0.13522997,75850.0,75849.0,0.01232961]
["bitfinex","BTCUSD",1731056659535,0.23370707,75850.0,75849.0,0.01232961]
["bitfinex","BTCUSD",1731056659778,0.23370707,75850.0,75837.0,0.09851663]
["bitfinex","BTCUSD",1731056659779,0.005,75838.0,75837.0,0.0788133]
["bitfinex","BTCUSD",1731056659996,0.005,75837.0,75836.0,0.19744506]
["bitfinex","BTCUSD",1731056660207,0.0796,75836.0,75832.0,0.0788133]
["bitfinex","BTCUSD",1731056660466,0.005,75837.0,75818.0,0.4101]
["bitfinex","BTCUSD",1731056660467,0.0796,75832.0,75829.0,0.0788133]
["bitfinex","BTCUSD",1731056660662,0.0796,75832.0,75827.0,0.10018263]
["bitfinex","BTCUSD",1731056660663,0.0796,75832.0,75827.0,0.0804793]
["bitfinex","BTCUSD",1731056660870,0.0984771,75828.0,75827.0,0.21272032]
["bitfinex","BTCUSD",1731056661329,0.0984771,75828.0,75827.0,0.13390702]
["bitfinex","BTCUSD",1731056661534,0.0796,75832.0,75827.0,0.21276209]
["bitfinex","BTCUSD",1731056661535,0.23307904,75832.0,75827.0,0.21276209]
["bitfinex","BTCUSD",1731056661790,0.23307904,75832.0,75827.0,0.13390702]
["bitfinex","BTCUSD",1731056662010,0.23307904,75832.0,75827.0,0.21276209]
["bitfinex","BTCUSD",1731056662232,0.15347904,75832.0,75827.0,0.21276209]
["bitfinex","BTCUSD",1731056662464,0.0818,75831.0,75827.0,0.13390702]
["bitfinex","BTCUSD",1731056667699,0.005,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056667937,0.1351,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056671609,0.2401,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056672030,0.2471,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056672651,0.30120983,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056676024,0.43345085,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056676220,0.43845085,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056676438,0.51299174,75828.0,75827.0,0.001666]
["bitfinex","BTCUSD",1731056676877,0.51299174,75828.0,75826.0,0.001666]
["bitfinex","BTCUSD",1731056676878,0.2483,75827.0,75826.0,0.001666]
["bitfinex","BTCUSD",1731056677088,0.38054102,75827.0,75826.0,0.001666]
["bitfinex","BTCUSD",1731056677737,0.38054102,75827.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056677738,0.29177904,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056677949,0.28977904,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056679800,0.715677,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056680012,0.717677,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056683763,0.77190729,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056686709,0.74172939,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056687472,0.63001951,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056689547,0.63201951,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056690970,0.63001951,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056691440,0.63201951,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056691677,0.69522146,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056693298,0.63001951,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056695089,0.24503029,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056695304,0.005,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056695524,0.01,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056696178,0.005,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056696400,0.005,75811.0,75810.0,0.01395718]
["bitfinex","BTCUSD",1731056697661,0.005,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056697875,0.005,75811.0,75810.0,0.01396474]
["bitfinex","BTCUSD",1731056698522,0.005,75812.0,75810.0,0.01396474]
["bitfinex","BTCUSD",1731056698727,0.005,75812.0,75811.0,0.01229874]
["bitfinex","BTCUSD",1731056699647,0.005,75812.0,75811.0,0.05769874]
["bitfinex","BTCUSD",1731056701622,0.005,75812.0,75811.0,0.01229874]
["bitfinex","BTCUSD",1731056703780,0.005,75812.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056703989,0.005,75812.0,75811.0,0.01231541]
["bitfinex","BTCUSD",1731056704217,0.005,75812.0,75811.0,0.01231543]
["bitfinex","BTCUSD",1731056705542,0.005,75812.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056705741,0.005,75812.0,75811.0,0.01231638]
["bitfinex","BTCUSD",1731056708437,0.005,75812.0,75811.0,0.01231827]
["bitfinex","BTCUSD",1731056709991,0.005,75812.0,75811.0,0.01231882]
["bitfinex","BTCUSD",1731056711296,0.005,75812.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056712383,0.005,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056712626,0.0524,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056716410,0.0624,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056716620,0.2404,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056718095,0.53120186,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056718517,0.53320186,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056718939,0.60714793,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056720404,0.45358709,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056720630,0.37964102,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056720866,0.53320186,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056721312,0.37964102,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056721547,0.2454,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056721781,0.088,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056722438,0.093,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056722647,0.088,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056723083,0.01,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056724671,0.005,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056724900,0.01,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056725828,0.0901,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056726642,0.01,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056731867,0.0139637,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056732741,0.0089637,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056732961,0.0039637,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056733389,0.005,75813.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056733587,0.005,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056738186,0.005,75812.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056738391,0.00380721,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056738597,0.005,75812.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056738806,0.00380721,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056739010,0.005,75812.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056739217,0.00881063,75811.0,75810.0,0.001666]
["bitfinex","BTCUSD",1731056739439,0.00381063,75811.0,75810.0,0.13390702]
["bitfinex","BTCUSD",1731056739658,0.19827806,75826.0,75810.0,0.17900702]
["bitfinex","BTCUSD",1731056739659,0.005,75821.0,75810.0,0.17900702]
["bitfinex","BTCUSD",1731056739907,0.20327806,75826.0,75812.0,0.0451]
["bitfinex","BTCUSD",1731056740127,0.0038203,75820.0,75817.0,0.07886651]
["bitfinex","BTCUSD",1731056740400,0.19827806,75826.0,75820.0,0.0451]
["bitfinex","BTCUSD",1731056740634,0.00382568,75825.0,75824.0,0.0478]
["bitfinex","BTCUSD",1731056740849,0.000833,75826.0,75825.0,0.023]
["bitfinex","BTCUSD",1731056741062,0.000833,75826.0,75825.0,0.21535326]
["bitfinex","BTCUSD",1731056741749,0.000833,75826.0,75825.0,0.31378331]
["bitfinex","BTCUSD",1731056742599,0.000833,75826.0,75825.0,0.29405522]
["bitfinex","BTCUSD",1731056743673,0.000833,75826.0,75825.0,0.26994283]
["bitfinex","BTCUSD",1731056744571,0.000833,75826.0,75825.0,0.26991176]
["bitfinex","BTCUSD",1731056744996,0.000833,75826.0,75825.0,0.68001176]
["bitfinex","BTCUSD",1731056747967,0.000833,75826.0,75825.0,0.67999448]
["bitfinex","BTCUSD",1731056750978,0.000833,75826.0,75825.0,0.68166048]
["bitfinex","BTCUSD",1731056751404,0.000833,75826.0,75825.0,0.68166004]
["bitfinex","BTCUSD",1731056751622,0.000833,75826.0,75825.0,0.87216004]
["bitfinex","BTCUSD",1731056751844,0.000833,75826.0,75825.0,0.87016004]
["bitfinex","BTCUSD",1731056752105,0.000833,75826.0,75825.0,0.94876158]
["bitfinex","BTCUSD",1731056752458,0.000833,75826.0,75825.0,0.87016004]
["bitfinex","BTCUSD",1731056752692,0.000833,75826.0,75825.0,0.94876158]
["bitfinex","BTCUSD",1731056752905,0.000833,75826.0,75825.0,0.87016004]
["bitfinex","BTCUSD",1731056754858,0.000833,75826.0,75825.0,0.87015337]
["bitfinex","BTCUSD",1731056755701,0.000833,75826.0,75825.0,0.87215337]
["bitfinex","BTCUSD",1731056757505,0.000833,75826.0,75825.0,0.97008617]
["bitfinex","BTCUSD",1731056758140,0.000833,75826.0,75825.0,0.94508396]
["bitfinex","BTCUSD",1731056758363,0.000833,75826.0,75825.0,0.84715116]
["bitfinex","BTCUSD",1731056758574,0.000833,75826.0,75825.0,1.07891175]
["bitfinex","BTCUSD",1731056758786,0.000833,75826.0,75825.0,1.00256846]
["bitfinex","BTCUSD",1731056759434,0.000833,75826.0,75825.0,1.12350313]
["bitfinex","BTCUSD",1731056759642,0.19744506,75842.0,75836.0,0.1277]
["bitfinex","BTCUSD",1731056759858,0.19744506,75842.0,75840.0,0.023]
["bitfinex","BTCUSD",1731056760087,0.19744506,75842.0,75841.0,0.14449794]
["bitfinex","BTCUSD",1731056760295,0.19847503,75850.0,75842.0,0.023]
["bitfinex","BTCUSD",1731056760516,0.19847503,75850.0,75844.0,0.023]
["bitfinex","BTCUSD",1731056760739,0.19847503,75850.0,75837.0,0.408467]
["bitfinex","BTCUSD",1731056760740,0.00102997,75850.0,75847.0,0.0766]
["bitfinex","BTCUSD",1731056760978,0.00102997,75850.0,75848.0,0.17013439]
["bitfinex","BTCUSD",1731056761718,0.00102997,75850.0,75848.0,0.69060139]
["bitfinex","BTCUSD",1731056761935,0.00102997,75850.0,75848.0,0.73486494]
["bitfinex","BTCUSD",1731056762155,0.00102997,75850.0,75848.0,0.81776494]
["bitfinex","BTCUSD",1731056762378,0.00102997,75850.0,75848.0,0.93854992]
["bitfinex","BTCUSD",1731056762596,0.00102997,75850.0,75848.0,0.86023407]
["bitfinex","BTCUSD",1731056762820,0.19744506,75857.0,75848.0,0.86023407]
["bitfinex","BTCUSD",1731056762821,0.19744506,75857.0,75856.0,0.002]
["bitfinex","BTCUSD",1731056763077,0.19744506,75857.0,75856.0,0.88348906]
["bitfinex","BTCUSD",1731056763324,0.001666,75862.0,75857.0,0.023]
["bitfinex","BTCUSD",1731056763544,0.001666,75862.0,75858.0,0.16410711]
["bitfinex","BTCUSD",1731056763886,0.001666,75862.0,75860.0,0.023]
["bitfinex","BTCUSD",1731056764098,0.001666,75862.0,75860.0,0.16749794]
["bitfinex","BTCUSD",1731056764542,0.001666,75862.0,75860.0,0.14449794]
["bitfinex","BTCUSD",1731056766602,0.001666,75862.0,75860.0,0.13699794]
["bitfinex","BTCUSD",1731056767462,0.001666,75862.0,75860.0,0.12474102]
["bitfinex","BTCUSD",1731056767673,0.001666,75862.0,75860.0,0.13700255]
["bitfinex","BTCUSD",1731056768972,0.001666,75862.0,75860.0,0.12474102]
["bitfinex","BTCUSD",1731056769409,0.005,75856.0,75852.0,0.408467]
["bitfinex","BTCUSD",1731056769616,0.005,75856.0,75852.0,0.54070802]
["bitfinex","BTCUSD",1731056769822,0.005,75854.0,75852.0,0.408467]
["bitfinex","BTCUSD",1731056770103,0.005,75853.0,75852.0,0.408467]
["bitfinex","BTCUSD",1731056771505,0.005,75846.0,75836.0,0.05273493]
["bitfinex","BTCUSD",1731056771731,0.005,75846.0,75839.0,0.19744506]
["bitfinex","BTCUSD",1731056771959,0.005,75846.0,75840.0,0.13224102]
["bitfinex","BTCUSD",1731056776183,0.005,75846.0,75840.0,0.13390702]
["bitfinex","BTCUSD",1731056776392,0.005,75846.0,75841.0,0.01228748]
["bitfinex","BTCUSD",1731056776593,0.005,75846.0,75842.0,0.1445285]
["bitfinex","BTCUSD",1731056776838,0.0774,75845.0,75843.0,0.01228748]
["bitfinex","BTCUSD",1731056777047,0.0774,75845.0,75844.0,0.01228748]
["bitfinex","BTCUSD",1731056777709,0.0824,75845.0,75844.0,0.01228748]
["bitfinex","BTCUSD",1731056778112,0.23581495,75845.0,75844.0,0.01228748]
["bitfinex","BTCUSD",1731056778292,0.28261495,75845.0,75844.0,0.01228748]
["bitfinex","BTCUSD",1731056779282,0.28261495,75845.0,75844.0,0.01229274]
["bitfinex","BTCUSD",1731056779919,0.1292,75845.0,75844.0,0.01229274]
["bitfinex","BTCUSD",1731056781437,0.0824,75845.0,75844.0,0.01229274]
["bitfinex","BTCUSD",1731056789272,0.0824,75845.0,75844.0,0.01228787]
["bitfinex","BTCUSD",1731056792818,0.0824,75845.0,75844.0,0.01229014]
["bitfinex","BTCUSD",1731056793033,0.000833,75850.0,75844.0,0.14453116]
["bitfinex","BTCUSD",1731056793034,0.005,75849.0,75844.0,0.14453116]
["bitfinex","BTCUSD",1731056793242,0.005,75849.0,75845.0,0.14453116]
["bitfinex","BTCUSD",1731056793447,0.005,75849.0,75846.0,0.01229014]
["bitfinex","BTCUSD",1731056793653,0.005,75849.0,75847.0,0.01229014]
["bitfinex","BTCUSD",1731056793867,0.000833,75850.0,75848.0,0.01229014]
["bitfinex","BTCUSD",1731056794072,0.000833,75850.0,75849.0,0.01229014]
["bitfinex","BTCUSD",1731056796156,0.000833,75850.0,75849.0,0.01230764]
["bitfinex","BTCUSD",1731056798535,0.005833,75850.0,75849.0,0.01230764]
["bitfinex","BTCUSD",1731056798780,0.20854795,75850.0,75849.0,0.01230764]
["bitfinex","BTCUSD",1731056799730,0.055133,75850.0,75849.0,0.01230764]
["bitfinex","BTCUSD",1731056804857,0.005833,75850.0,75849.0,0.01230764]
["bitfinex","BTCUSD",1731056810273,0.005833,75850.0,75849.0,0.01233481]
["bitfinex","BTCUSD",1731056813236,0.005833,75850.0,75849.0,0.01400081]
["bitfinex","BTCUSD",1731056813512,0.005833,75850.0,75849.0,0.01400156]
["bitfinex","BTCUSD",1731056816524,0.135533,75850.0,75849.0,0.01400156]
["bitfinex","BTCUSD",1731056817488,0.17069275,75850.0,75849.0,0.0140015]
["bitfinex","BTCUSD",1731056817936,0.135533,75850.0,75849.0,0.0140015]
["bitfinex","BTCUSD",1731056820687,0.13934847,75850.0,75849.0,0.01400153]
["bitfinex","BTCUSD",1731056821926,0.09184847,75850.0,75849.0,0.01400153]
["bitfinex","BTCUSD",1731056824425,0.00964847,75850.0,75849.0,0.01400153]
["bitfinex","BTCUSD",1731056825642,0.005833,75850.0,75849.0,0.01400153]
["bitfinex","BTCUSD",1731056826541,0.005833,75850.0,75849.0,0.01399943]
["bitfinex","BTCUSD",1731056828530,0.005833,75850.0,75849.0,0.09292556]
["bitfinex","BTCUSD",1731056829242,0.005833,75850.0,75849.0,0.01399943]
["bitfinex","BTCUSD",1731056830141,0.005833,75850.0,75849.0,0.01399949]
["bitfinex","BTCUSD",1731056832412,0.000833,75850.0,75849.0,0.01399949]
["bitfinex","BTCUSD",1731056832623,0.000833,75850.0,75849.0,0.01399766]
["bitfinex","BTCUSD",1731056832912,0.000833,75850.0,75849.0,0.13390702]
["bitfinex","BTCUSD",1731056836259,0.000833,75850.0,75849.0,0.17960702]
["bitfinex","BTCUSD",1731056836479,0.000833,75850.0,75849.0,0.18224367]
["bitfinex","BTCUSD",1731056836732,0.000833,75850.0,75849.0,0.20524367]
["bitfinex","BTCUSD",1731056836977,0.000833,75850.0,75849.0,0.38005271]
["bitfinex","BTCUSD",1731056837195,0.000833,75850.0,75849.0,0.27830702]
["bitfinex","BTCUSD",1731056837435,0.000833,75850.0,75849.0,0.91580723]
["bitfinex","BTCUSD",1731056837887,0.000833,75850.0,75849.0,0.74118788]
["bitfinex","BTCUSD",1731056838595,0.000833,75850.0,75849.0,0.75349315]
["bitfinex","BTCUSD",1731056840216,0.000833,75850.0,75849.0,0.9069081]
["bitfinex","BTCUSD",1731056840459,0.000833,75850.0,75849.0,1.08130535]
["bitfinex","BTCUSD",1731056841426,0.000833,75850.0,75849.0,0.9069081]
["bitfinex","BTCUSD",1731056841667,0.000833,75850.0,75849.0,0.75349315]
["bitfinex","BTCUSD",1731056842150,0.000833,75850.0,75849.0,0.75683315]
["bitfinex","BTCUSD",1731056842371,0.000833,75850.0,75849.0,0.63340905]
["bitfinex","BTCUSD",1731056842581,0.000833,75850.0,75849.0,0.55467929]
["bitfinex","BTCUSD",1731056842799,0.000833,75850.0,75849.0,0.14621229]
["bitfinex","BTCUSD",1731056843446,0.000833,75850.0,75849.0,0.22494206]
["bitfinex","BTCUSD",1731056844607,0.000833,75850.0,75849.0,0.21263679]
["bitfinex","BTCUSD",1731056845261,0.000833,75850.0,75849.0,0.13390702]
["bitfinex","BTCUSD",1731056845469,0.000833,75850.0,75849.0,0.24724578]
["bitfinex","BTCUSD",1731056845685,0.000833,75850.0,75849.0,0.14883523]
["bitfinex","BTCUSD",1731056846149,0.000833,75850.0,75849.0,0.26691805]
["bitfinex","BTCUSD",1731056846607,0.000833,75850.0,75849.0,0.28554368]
["bitfinex","BTCUSD",1731056847050,0.000745,75864.0,75850.0,0.023]
["bitfinex","BTCUSD",1731056847307,0.19744506,75859.0,75858.0,0.09838281]
["bitfinex","BTCUSD",1731056847522,0.000745,75864.0,75858.0,0.23062383]
["bitfinex","BTCUSD",1731056847746,0.000745,75864.0,75860.0,0.07870385]
["bitfinex","BTCUSD",1731056847976,0.000745,75864.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731056848207,0.000745,75864.0,75862.0,0.01228951]
["bitfinex","BTCUSD",1731056848465,0.000745,75864.0,75863.0,0.13224102]
["bitfinex","BTCUSD",1731056848687,0.000745,75864.0,75863.0,0.21358088]
["bitfinex","BTCUSD",1731056848906,0.000745,75864.0,75863.0,0.22587039]
["bitfinex","BTCUSD",1731056849123,0.000745,75864.0,75863.0,0.22586965]
["bitfinex","BTCUSD",1731056850222,0.000745,75864.0,75863.0,0.22323364]
["bitfinex","BTCUSD",1731056850452,0.000745,75864.0,75863.0,0.2232319]
["bitfinex","BTCUSD",1731056850674,0.000745,75864.0,75863.0,0.14452805]
["bitfinex","BTCUSD",1731056851147,0.000745,75864.0,75863.0,0.62569505]
["bitfinex","BTCUSD",1731056851372,0.000745,75864.0,75863.0,0.70639226]
["bitfinex","BTCUSD",1731056851594,0.000745,75864.0,75863.0,0.82445163]
["bitfinex","BTCUSD",1731056852291,0.000745,75864.0,75863.0,0.82441208]
["bitfinex","BTCUSD",1731056854498,0.000745,75864.0,75863.0,0.70639226]
["bitfinex","BTCUSD",1731056857679,0.000745,75864.0,75863.0,0.93623786]
["bitfinex","BTCUSD",1731056857904,0.000745,75864.0,75863.0,0.80610802]
["bitfinex","BTCUSD",1731056858355,0.000747,75876.0,75870.0,0.012]
["bitfinex","BTCUSD",1731056858563,0.000747,75876.0,75870.0,0.72270802]
["bitfinex","BTCUSD",1731056858978,0.000747,75876.0,75870.0,0.80270802]
["bitfinex","BTCUSD",1731056859187,0.000747,75876.0,75870.0,0.81499025]
["bitfinex","BTCUSD",1731056861167,0.000747,75876.0,75870.0,0.93257533]
["bitfinex","BTCUSD",1731056861371,0.000747,75876.0,75870.0,0.81499025]
["bitfinex","BTCUSD",1731056862075,0.000747,75876.0,75870.0,0.93254652]
["bitfinex","BTCUSD",1731056862325,0.000747,75876.0,75870.0,0.92026429]
["bitfinex","BTCUSD",1731056862580,0.000747,75876.0,75870.0,0.93250304]
["bitfinex","BTCUSD",1731056863041,0.000747,75876.0,75870.0,0.98506498]
["bitfinex","BTCUSD",1731056863351,0.000747,75889.0,75888.0,0.726767]
["bitfinex","BTCUSD",1731056863563,4e-05,75894.0,75893.0,0.18841495]
["bitfinex","BTCUSD",1731056863811,4e-05,75894.0,75893.0,0.30332562]
["bitfinex","BTCUSD",1731056864044,4e-05,75894.0,75893.0,0.41806651]
["bitfinex","BTCUSD",1731056864281,4e-05,75894.0,75893.0,0.41806885]
["bitfinex","BTCUSD",1731056864531,4e-05,75894.0,75893.0,0.29869087]
["bitfinex","BTCUSD",1731056864777,4e-05,75894.0,75893.0,0.30069087]
["bitfinex","BTCUSD",1731056865217,4e-05,75894.0,75893.0,0.43293189]
["bitfinex","BTCUSD",1731056865683,4e-05,75894.0,75893.0,0.49619597]
["bitfinex","BTCUSD",1731056865941,4e-05,75894.0,75893.0,0.50843921]
["bitfinex","BTCUSD",1731056866163,4e-05,75894.0,75893.0,0.58373921]
["bitfinex","BTCUSD",1731056866418,4e-05,75894.0,75893.0,0.55739921]
["bitfinex","BTCUSD",1731056867610,4e-05,75894.0,75893.0,0.61083523]
["bitfinex","BTCUSD",1731056869218,0.001317,75900.0,75899.0,0.28841495]
["bitfinex","BTCUSD",1731056869437,0.001317,75900.0,75899.0,0.8513171]
["bitfinex","BTCUSD",1731056869662,0.001317,75900.0,75899.0,0.95842078]
["bitfinex","BTCUSD",1731056869908,0.001317,75900.0,75899.0,0.86089165]
["bitfinex","BTCUSD",1731056870131,0.001317,75900.0,75899.0,0.95841937]
["bitfinex","BTCUSD",1731056870377,0.001317,75900.0,75899.0,0.86089165]
["bitfinex","BTCUSD",1731056870613,0.001317,75900.0,75899.0,1.11181677]
["bitfinex","BTCUSD",1731056870838,0.001317,75900.0,75899.0,1.0143066]
["bitfinex","BTCUSD",1731056871061,0.001317,75900.0,75899.0,1.0599066]
["bitfinex","BTCUSD",1731056871285,0.001317,75900.0,75899.0,1.1393066]
["bitfinex","BTCUSD",1731056873109,0.001317,75900.0,75899.0,1.13927552]
["bitfinex","BTCUSD",1731056873793,0.001317,75900.0,75899.0,1.25627418]
["bitfinex","BTCUSD",1731056874277,0.000747,75918.0,75914.0,0.01]
["bitfinex","BTCUSD",1731056874514,0.000747,75918.0,75915.0,0.74886057]
["bitfinex","BTCUSD",1731056875002,0.000747,75918.0,75915.0,0.59544562]
["bitfinex","BTCUSD",1731056875243,0.000747,75918.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731056875477,0.000747,75918.0,75917.0,0.18697862]
["bitfinex","BTCUSD",1731056876389,0.000747,75918.0,75917.0,0.15524102]
["bitfinex","BTCUSD",1731056876631,0.000747,75918.0,75917.0,0.18697657]
["bitfinex","BTCUSD",1731056878377,0.000747,75918.0,75917.0,0.59544357]
["bitfinex","BTCUSD",1731056878804,0.000747,75918.0,75917.0,0.62588325]
["bitfinex","BTCUSD",1731056879099,0.077947,75918.0,75917.0,0.62588325]
["bitfinex","BTCUSD",1731056880128,0.077947,75918.0,75917.0,0.57244357]
["bitfinex","BTCUSD",1731056880769,0.077947,75918.0,75917.0,0.16397657]
["bitfinex","BTCUSD",1731056882080,0.077947,75918.0,75917.0,0.144447]
["bitfinex","BTCUSD",1731056883036,0.077947,75918.0,75917.0,0.1444648]
["bitfinex","BTCUSD",1731056885009,0.077884,75918.0,75917.0,0.1444648]
["bitfinex","BTCUSD",1731056888088,0.082884,75918.0,75917.0,0.1444648]
["bitfinex","BTCUSD",1731056891008,0.005,75912.0,75911.0,0.07805362]
["bitfinex","BTCUSD",1731056891239,0.0499,75911.0,75909.0,0.09756703]
["bitfinex","BTCUSD",1731056891462,0.0499,75911.0,75909.0,0.22980805]
["bitfinex","BTCUSD",1731056891689,0.0499,75911.0,75910.0,0.01227708]
["bitfinex","BTCUSD",1731056894241,0.0499,75911.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731056894242,0.0499,75911.0,75909.0,0.2106005]
["bitfinex","BTCUSD",1731056894454,0.0499,75911.0,75910.0,0.01228772]
["bitfinex","BTCUSD",1731056896840,0.0499,75911.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731056898109,0.0499,75911.0,75910.0,0.01228446]
["bitfinex","BTCUSD",1731056899042,0.0499,75911.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731056899714,0.0803,75913.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731056899925,0.000684,75918.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731056900129,0.000684,75918.0,75911.0,0.11023317]
["bitfinex","BTCUSD",1731056900349,0.000684,75918.0,75917.0,0.07835948]
["bitfinex","BTCUSD",1731056900560,0.000684,75918.0,75917.0,0.2106005]
["bitfinex","BTCUSD",1731056900965,0.000684,75918.0,75917.0,0.22288432]
["bitfinex","BTCUSD",1731056901594,0.000684,75918.0,75917.0,0.22288734]
["bitfinex","BTCUSD",1731056902490,0.000684,75918.0,75917.0,0.22288784]
["bitfinex","BTCUSD",1731056903238,0.000684,75918.0,75917.0,0.24253865]
["bitfinex","BTCUSD",1731056903440,0.000684,75918.0,75917.0,0.16417917]
["bitfinex","BTCUSD",1731056905498,0.000684,75918.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731056905721,0.00510597,75918.0,75917.0,0.16418559]
["bitfinex","BTCUSD",1731056905993,0.00510597,75918.0,75917.0,0.16418483]
["bitfinex","BTCUSD",1731056906208,0.000684,75918.0,75917.0,0.16418483]
["bitfinex","BTCUSD",1731056906895,0.000684,75918.0,75917.0,0.18718483]
["bitfinex","BTCUSD",1731056907347,0.000684,75918.0,75917.0,0.1675271]
["bitfinex","BTCUSD",1731056908246,0.000684,75918.0,75917.0,0.16753012]
["bitfinex","BTCUSD",1731056909051,0.000684,75918.0,75917.0,0.17016418]
["bitfinex","BTCUSD",1731056909277,0.000684,75918.0,75917.0,0.17016377]
["bitfinex","BTCUSD",1731056909768,0.000684,75918.0,75917.0,0.16752971]
["bitfinex","BTCUSD",1731056910370,0.000684,75918.0,75917.0,0.18982422]
["bitfinex","BTCUSD",1731056910795,0.000684,75918.0,75917.0,0.18719016]
["bitfinex","BTCUSD",1731056911031,0.000684,75918.0,75917.0,0.30509732]
["bitfinex","BTCUSD",1731056911681,0.000684,75918.0,75917.0,0.18719016]
["bitfinex","BTCUSD",1731056912928,0.000684,75918.0,75917.0,0.16419016]
["bitfinex","BTCUSD",1731056913145,0.081184,75918.0,75917.0,0.16419016]
["bitfinex","BTCUSD",1731056913361,0.08561018,75918.0,75917.0,0.16419016]
["bitfinex","BTCUSD",1731056914887,0.08561018,75918.0,75917.0,0.26246961]
["bitfinex","BTCUSD",1731056915129,0.081184,75918.0,75917.0,0.16419016]
["bitfinex","BTCUSD",1731056915338,0.00510826,75918.0,75917.0,0.16419016]
["bitfinex","BTCUSD",1731056915542,0.000684,75918.0,75917.0,0.16419016]
["bitfinex","BTCUSD",1731056916650,0.000684,75918.0,75917.0,0.16419437]
["bitfinex","BTCUSD",1731056917098,0.000684,75918.0,75917.0,0.16419432]
["bitfinex","BTCUSD",1731056919034,0.000684,75918.0,75917.0,0.16420898]
["bitfinex","BTCUSD",1731056921628,0.00510826,75918.0,75917.0,0.16420898]
["bitfinex","BTCUSD",1731056922880,0.08770826,75918.0,75917.0,0.24292857]
["bitfinex","BTCUSD",1731056923333,0.08770826,75918.0,75917.0,0.14620239]
["bitfinex","BTCUSD",1731056924465,0.08770826,75918.0,75917.0,0.24459816]
["bitfinex","BTCUSD",1731056925544,0.08770826,75918.0,75917.0,0.14620239]
["bitfinex","BTCUSD",1731056926174,0.083284,75918.0,75917.0,0.14620239]
["bitfinex","BTCUSD",1731056926390,0.08770673,75918.0,75917.0,0.14620239]
["bitfinex","BTCUSD",1731056927667,0.08770673,75918.0,75917.0,0.2446203]
["bitfinex","BTCUSD",1731056928112,0.08770673,75918.0,75917.0,0.24463389]
["bitfinex","BTCUSD",1731056928327,0.08770673,75918.0,75917.0,0.14621598]
["bitfinex","BTCUSD",1731056928536,0.08770673,75918.0,75917.0,0.24464034]
["bitfinex","BTCUSD",1731056929828,0.00510673,75918.0,75917.0,0.14621598]
["bitfinex","BTCUSD",1731056931579,0.00510673,75918.0,75917.0,0.14621774]
["bitfinex","BTCUSD",1731056935416,0.00510673,75918.0,75917.0,0.146219]
["bitfinex","BTCUSD",1731056937946,0.00510673,75918.0,75917.0,0.24465804]
["bitfinex","BTCUSD",1731056938158,0.00510673,75918.0,75917.0,0.24466]
["bitfinex","BTCUSD",1731056939628,0.00510673,75918.0,75917.0,0.146219]
["bitfinex","BTCUSD",1731056940477,0.00510673,75918.0,75917.0,0.11243195]
["bitfinex","BTCUSD",1731056940478,0.23167821,75918.0,75917.0,0.11243195]
["bitfinex","BTCUSD",1731056940701,0.23167821,75918.0,75917.0,0.01397798]
["bitfinex","BTCUSD",1731056941390,0.23167821,75918.0,75917.0,0.01398346]
["bitfinex","BTCUSD",1731056941827,0.13340673,75918.0,75917.0,0.01398346]
["bitfinex","BTCUSD",1731056942263,0.08180673,75918.0,75917.0,0.01398346]
["bitfinex","BTCUSD",1731056942913,0.00510673,75918.0,75917.0,0.14622448]
["bitfinex","BTCUSD",1731056943396,0.00510315,75918.0,75917.0,0.24470753]
["bitfinex","BTCUSD",1731056944280,0.00510315,75918.0,75917.0,0.14622448]
["bitfinex","BTCUSD",1731056944741,0.00510315,75918.0,75917.0,0.22499205]
["bitfinex","BTCUSD",1731056944959,0.00510315,75918.0,75917.0,0.22499443]
["bitfinex","BTCUSD",1731056945191,0.00510315,75918.0,75917.0,0.14622448]
["bitfinex","BTCUSD",1731056945407,0.00510315,75918.0,75917.0,0.21267574]
["bitfinex","BTCUSD",1731056945619,0.00510315,75918.0,75917.0,0.2249947]
["bitfinex","BTCUSD",1731056946036,0.00510315,75918.0,75917.0,0.1462205]
["bitfinex","BTCUSD",1731056946451,0.01010315,75918.0,75917.0,0.09275283]
["bitfinex","BTCUSD",1731056946687,0.13690315,75918.0,75917.0,0.09275283]
["bitfinex","BTCUSD",1731056947306,0.13690315,75918.0,75917.0,0.01397948]
["bitfinex","BTCUSD",1731056947954,0.13690315,75918.0,75917.0,0.09275283]
["bitfinex","BTCUSD",1731056950336,0.13690315,75918.0,75917.0,0.01397948]
["bitfinex","BTCUSD",1731056951007,0.08720315,75918.0,75917.0,0.01397948]
["bitfinex","BTCUSD",1731056955496,0.08720315,75918.0,75917.0,0.09275283]
["bitfinex","BTCUSD",1731056956170,0.08720315,75918.0,75917.0,0.09273651]
["bitfinex","BTCUSD",1731056957973,0.08720315,75918.0,75917.0,0.09272876]
["bitfinex","BTCUSD",1731056958669,0.08720315,75918.0,75917.0,0.01397173]
["bitfinex","BTCUSD",1731056958885,0.08720315,75918.0,75917.0,0.11240483]
["bitfinex","BTCUSD",1731056959115,0.08720315,75918.0,75917.0,0.01397173]
["bitfinex","BTCUSD",1731056959545,0.08720315,75918.0,75917.0,0.11241926]
["bitfinex","BTCUSD",1731056959762,0.08720315,75918.0,75917.0,0.03366134]
["bitfinex","BTCUSD",1731056959989,0.08720315,75918.0,75917.0,0.13210019]
["bitfinex","BTCUSD",1731056960229,0.08720315,75918.0,75917.0,0.03366134]
["bitfinex","BTCUSD",1731056960437,0.08720315,75918.0,75917.0,0.001666]
["bitfinex","BTCUSD",1731056961077,0.08720315,75918.0,75917.0,0.01397246]
["bitfinex","BTCUSD",1731056961510,0.00510315,75918.0,75917.0,0.14621348]
["bitfinex","BTCUSD",1731056961715,0.00510315,75918.0,75917.0,0.16590383]
["bitfinex","BTCUSD",1731056961931,0.000684,75918.0,75917.0,0.16590383]
["bitfinex","BTCUSD",1731056962161,0.0053899,75918.0,75917.0,0.16590383]
["bitfinex","BTCUSD",1731056962402,0.000684,75918.0,75917.0,0.16590383]
["bitfinex","BTCUSD",1731056963301,0.000684,75918.0,75917.0,0.14621415]
["bitfinex","BTCUSD",1731056965512,0.000684,75918.0,75917.0,0.15359843]
["bitfinex","BTCUSD",1731056965952,0.000684,75918.0,75917.0,0.20653712]
["bitfinex","BTCUSD",1731056966850,0.000684,75918.0,75917.0,0.23854507]
["bitfinex","BTCUSD",1731056967748,0.000684,75918.0,75917.0,0.20653712]
["bitfinex","BTCUSD",1731056967991,0.000684,75918.0,75917.0,0.18561251]
["bitfinex","BTCUSD",1731056968205,0.000684,75918.0,75917.0,0.20531305]
["bitfinex","BTCUSD",1731056971723,0.000684,75918.0,75917.0,0.20531625]
["bitfinex","BTCUSD",1731056973983,0.000684,75918.0,75917.0,0.18561357]
["bitfinex","BTCUSD",1731056975058,0.10395548,75918.0,75917.0,0.07307907]
["bitfinex","BTCUSD",1731056975261,0.10866293,75918.0,75917.0,0.07307907]
["bitfinex","BTCUSD",1731056975431,0.23596293,75918.0,75917.0,0.07308806]
["bitfinex","BTCUSD",1731056977150,0.23596293,75918.0,75917.0,0.01398511]
["bitfinex","BTCUSD",1731056979068,0.23596293,75918.0,75917.0,0.001666]
["bitfinex","BTCUSD",1731056979347,0.23596293,75918.0,75917.0,0.01397804]
["bitfinex","BTCUSD",1731056979551,0.23596293,75918.0,75917.0,0.01397675]
["bitfinex","BTCUSD",1731056980634,0.13769145,75918.0,75917.0,0.01397675]
["bitfinex","BTCUSD",1731056980845,0.09049145,75918.0,75917.0,0.01397675]
["bitfinex","BTCUSD",1731056981646,0.09049145,75918.0,75917.0,0.09273507]
["bitfinex","BTCUSD",1731056981909,0.09049145,75918.0,75917.0,0.01397675]
["bitfinex","BTCUSD",1731056982975,0.00539145,75918.0,75917.0,0.01397675]
["bitfinex","BTCUSD",1731056983202,0.00539145,75918.0,75917.0,0.22497609]
["bitfinex","BTCUSD",1731056983640,0.00539145,75918.0,75917.0,0.24467971]
["bitfinex","BTCUSD",1731056984249,0.000684,75918.0,75917.0,0.24467971]
["bitfinex","BTCUSD",1731056985110,0.00048474,75918.0,75917.0,0.14621777]
["bitfinex","BTCUSD",1731056985274,0.00048474,75918.0,75917.0,0.19521777]
["bitfinex","BTCUSD",1731056986504,0.00048474,75918.0,75917.0,0.18290702]
["bitfinex","BTCUSD",1731056986676,0.00048474,75918.0,75917.0,0.19520686]
["bitfinex","BTCUSD",1731056987326,0.00048474,75918.0,75917.0,0.14620686]
["bitfinex","BTCUSD",1731056988786,0.00048474,75918.0,75917.0,0.14546734]
["bitfinex","BTCUSD",1731056990890,0.00048474,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056993756,0.08198474,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056994222,0.08669379,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056994915,0.09169379,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056995528,0.08669379,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056995745,0.00519379,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056996580,0.00048474,75918.0,75917.0,0.22418707]
["bitfinex","BTCUSD",1731056996797,0.00048474,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056997236,0.00048474,75918.0,75917.0,0.24386364]
["bitfinex","BTCUSD",1731056997462,0.00519379,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056997910,0.00048474,75918.0,75917.0,0.22418931]
["bitfinex","BTCUSD",1731056998152,0.10375622,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056998613,0.10846384,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056998827,0.15095622,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731056999265,0.15566384,75918.0,75917.0,0.14546404]
["bitfinex","BTCUSD",1731057000056,0.15566384,75918.0,75917.0,0.01322302]
["bitfinex","BTCUSD",1731057001117,0.15566384,75918.0,75917.0,0.01322694]
["bitfinex","BTCUSD",1731057001863,0.10846384,75918.0,75917.0,0.01322694]
["bitfinex","BTCUSD",1731057002365,0.01019236,75918.0,75917.0,0.01322694]
["bitfinex","BTCUSD",1731057002592,0.01019236,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057004361,0.10846384,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057004602,0.3628717,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057004836,0.24096384,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057005300,0.33923532,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057005512,0.34423532,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057005757,0.24596384,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057005986,0.24096384,75918.0,75917.0,0.01322657]
["bitfinex","BTCUSD",1731057006443,0.24596384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057006668,0.38160022,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057006885,0.4798717,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057007784,0.4818717,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057008687,0.45423532,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057009561,0.35596384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057010353,0.36971563,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057010577,0.35096384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057011221,0.34596384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057012322,0.34096384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057012760,0.34596384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057013878,0.34096384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057014093,0.34596384,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057015169,0.4818717,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057015391,0.45623532,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057017234,0.45423532,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057018798,0.58647634,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057022562,0.23689675,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057022779,0.33958295,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057024770,0.43958295,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057025671,0.43234193,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057025884,0.43595768,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057026101,0.44970969,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057026321,0.45054269,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057026779,0.35227121,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057026992,0.45054269,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057027429,0.35227121,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057028325,0.45054269,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057028537,0.35227121,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057028957,0.45054269,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057029814,0.30557121,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057032746,0.30757121,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057032978,0.30557121,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057038003,0.40384269,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057038630,0.39009068,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057042037,0.2918192,75918.0,75917.0,0.00092648]
["bitfinex","BTCUSD",1731057043325,0.2918192,75918.0,75917.0,0.01325377]
["bitfinex","BTCUSD",1731057043562,0.00524772,75918.0,75917.0,0.01325377]
["bitfinex","BTCUSD",1731057043771,0.00524772,75918.0,75917.0,0.07807254]
["bitfinex","BTCUSD",1731057043983,0.00524772,75918.0,75917.0,0.2536675]
["bitfinex","BTCUSD",1731057044195,0.000833,75918.0,75917.0,0.29070213]
["bitfinex","BTCUSD",1731057046322,0.000833,75918.0,75917.0,0.28570213]
["bitfinex","BTCUSD",1731057046555,0.000833,75918.0,75917.0,0.29070213]
["bitfinex","BTCUSD",1731057047384,0.000833,75918.0,75917.0,0.2586675]
["bitfinex","BTCUSD",1731057054444,0.000833,75918.0,75917.0,0.27093781]
["bitfinex","BTCUSD",1731057055290,0.000833,75918.0,75917.0,0.27357192]
["bitfinex","BTCUSD",1731057055495,0.000833,75918.0,75917.0,0.26130161]
["bitfinex","BTCUSD",1731057055919,0.000833,75918.0,75917.0,0.28930161]
["bitfinex","BTCUSD",1731057056194,0.000833,75918.0,75917.0,0.69860161]
["bitfinex","BTCUSD",1731057056410,0.000833,75918.0,75917.0,0.6979675]
["bitfinex","BTCUSD",1731057056625,0.000833,75918.0,75917.0,0.82601437]
["bitfinex","BTCUSD",1731057056867,0.000833,75918.0,75917.0,0.70822453]
["bitfinex","BTCUSD",1731057057296,0.000833,75918.0,75917.0,0.82601437]
["bitfinex","BTCUSD",1731057057518,0.000833,75918.0,75917.0,0.6959675]
["bitfinex","BTCUSD",1731057060572,0.000833,75918.0,75917.0,0.70821206]
["bitfinex","BTCUSD",1731057060973,0.000833,75918.0,75917.0,0.70821187]
["bitfinex","BTCUSD",1731057061595,0.000833,75918.0,75917.0,0.6959675]
["bitfinex","BTCUSD",1731057061803,0.000833,75918.0,75917.0,0.79423898]
["bitfinex","BTCUSD",1731057062221,0.000833,75918.0,75917.0,0.6959675]
["bitfinex","BTCUSD",1731057063090,0.000833,75918.0,75917.0,0.79423898]
["bitfinex","BTCUSD",1731057065278,0.000833,75918.0,75917.0,0.6959675]
["bitfinex","BTCUSD",1731057066861,0.000833,75918.0,75917.0,0.7222775]
["bitfinex","BTCUSD",1731057068877,0.000833,75918.0,75917.0,0.8322775]
["bitfinex","BTCUSD",1731057069105,0.000833,75918.0,75917.0,0.84728818]
["bitfinex","BTCUSD",1731057069318,0.000833,75918.0,75917.0,0.8342775]
["bitfinex","BTCUSD",1731057069809,0.000833,75918.0,75917.0,0.84651567]
["bitfinex","BTCUSD",1731057070281,0.000833,75918.0,75917.0,0.84451567]
["bitfinex","BTCUSD",1731057072497,0.000833,75918.0,75917.0,0.84651567]
["bitfinex","BTCUSD",1731057072707,0.000833,75918.0,75917.0,0.84451567]
["bitfinex","BTCUSD",1731057073376,0.000833,75918.0,75917.0,0.99951082]
["bitfinex","BTCUSD",1731057073597,0.000833,75918.0,75917.0,1.11683014]
["bitfinex","BTCUSD",1731057073820,0.0004,75919.0,75918.0,0.428467]
["bitfinex","BTCUSD",1731057074037,0.0004,75919.0,75918.0,0.77105619]
["bitfinex","BTCUSD",1731057074468,0.0004,75919.0,75918.0,0.84635619]
["bitfinex","BTCUSD",1731057075755,0.0004,75919.0,75918.0,0.96367551]
["bitfinex","BTCUSD",1731057078005,0.0004,75919.0,75918.0,0.84635619]
["bitfinex","BTCUSD",1731057078240,0.0004,75919.0,75918.0,0.84636814]
["bitfinex","BTCUSD",1731057078461,0.0004,75919.0,75918.0,0.83411802]
["bitfinex","BTCUSD",1731057078685,0.0004,75919.0,75918.0,0.84636881]
["bitfinex","BTCUSD",1731057079765,0.0004,75919.0,75918.0,0.84546881]
["bitfinex","BTCUSD",1731057081724,0.0004,75919.0,75918.0,0.84547052]
["bitfinex","BTCUSD",1731057081937,0.001233,75919.0,75918.0,0.84547052]
["bitfinex","BTCUSD",1731057087762,0.001233,75919.0,75918.0,0.77017052]
["bitfinex","BTCUSD",1731057093674,0.001233,75919.0,75918.0,0.77183652]
["bitfinex","BTCUSD",1731057095458,0.001233,75919.0,75918.0,0.87007611]
["bitfinex","BTCUSD",1731057097123,0.001233,75919.0,75918.0,0.87010499]
["bitfinex","BTCUSD",1731057097362,0.001233,75919.0,75918.0,1.04348533]
["bitfinex","BTCUSD",1731057098013,0.001233,75919.0,75918.0,0.87010499]
["bitfinex","BTCUSD",1731057098247,0.001233,75919.0,75918.0,1.04348533]
["bitfinex","BTCUSD",1731057099412,0.001233,75919.0,75918.0,0.87010499]
["bitfinex","BTCUSD",1731057100538,0.001233,75919.0,75918.0,0.85982361]
["bitfinex","BTCUSD",1731057100771,0.001233,75919.0,75918.0,0.77387225]
["bitfinex","BTCUSD",1731057100982,0.001233,75919.0,75918.0,0.87211184]
["bitfinex","BTCUSD",1731057101396,0.001233,75919.0,75918.0,0.87011184]
["bitfinex","BTCUSD",1731057102326,0.001233,75919.0,75918.0,0.87011149]
["bitfinex","BTCUSD",1731057102566,0.001233,75919.0,75918.0,0.85782361]
["bitfinex","BTCUSD",1731057102788,0.001233,75919.0,75918.0,0.87011222]
["bitfinex","BTCUSD",1731057104191,0.001233,75919.0,75918.0,0.77187263]
["bitfinex","BTCUSD",1731057104420,0.001233,75919.0,75918.0,0.7718728]
["bitfinex","BTCUSD",1731057104678,0.001233,75919.0,75918.0,0.7180728]
["bitfinex","BTCUSD",1731057104921,0.001233,75919.0,75918.0,0.87715745]
["bitfinex","BTCUSD",1731057105159,0.001233,75919.0,75918.0,0.5850728]
["bitfinex","BTCUSD",1731057105581,0.081333,75919.0,75918.0,0.5850728]
["bitfinex","BTCUSD",1731057106044,0.081333,75919.0,75918.0,0.5800728]
["bitfinex","BTCUSD",1731057106270,0.081333,75919.0,75918.0,0.5850728]
["bitfinex","BTCUSD",1731057106919,0.081333,75919.0,75918.0,0.5587628]
["bitfinex","BTCUSD",1731057107810,0.081333,75919.0,75918.0,0.55875511]
["bitfinex","BTCUSD",1731057109072,0.081333,75919.0,75918.0,0.67667156]
["bitfinex","BTCUSD",1731057109505,0.081333,75919.0,75918.0,0.15118811]
["bitfinex","BTCUSD",1731057112778,0.081333,75919.0,75918.0,0.14618811]
["bitfinex","BTCUSD",1731057113006,0.081333,75919.0,75918.0,0.15118811]
["bitfinex","BTCUSD",1731057113447,0.081333,75919.0,75918.0,0.14618811]
["bitfinex","BTCUSD",1731057114080,0.081333,75919.0,75918.0,0.15118811]
["bitfinex","BTCUSD",1731057114965,0.081333,75919.0,75918.0,0.15118777]
["bitfinex","BTCUSD",1731057115386,0.081333,75919.0,75918.0,0.55875477]
["bitfinex","BTCUSD",1731057116268,0.081333,75919.0,75918.0,0.65700974]
["bitfinex","BTCUSD",1731057116477,0.17957259,75919.0,75918.0,0.55875477]
["bitfinex","BTCUSD",1731057117106,0.081333,75919.0,75918.0,0.63736841]
["bitfinex","BTCUSD",1731057117361,0.081333,75919.0,75918.0,0.15118777]
["bitfinex","BTCUSD",1731057117569,0.127433,75919.0,75918.0,0.15118777]
["bitfinex","BTCUSD",1731057118443,0.127433,75919.0,75918.0,0.13890702]
["bitfinex","BTCUSD",1731057118671,0.127433,75919.0,75918.0,0.15119015]
["bitfinex","BTCUSD",1731057119096,0.22567259,75919.0,75918.0,0.15119015]
["bitfinex","BTCUSD",1731057119311,0.22567259,75919.0,75918.0,0.14619015]
["bitfinex","BTCUSD",1731057120419,0.22567259,75919.0,75918.0,0.01394913]
["bitfinex","BTCUSD",1731057120848,0.24823985,75919.0,75918.0,0.01394913]
["bitfinex","BTCUSD",1731057121150,0.33091218,75919.0,75918.0,0.01394913]
["bitfinex","BTCUSD",1731057121395,0.33091218,75919.0,75897.0,0.005]
["bitfinex","BTCUSD",1731057121396,0.077,75914.0,75891.0,0.07859592]
["bitfinex","BTCUSD",1731057121638,0.09823959,75911.0,75899.0,0.005]
["bitfinex","BTCUSD",1731057121841,0.22553959,75911.0,75899.0,0.005]
["bitfinex","BTCUSD",1731057122051,0.22553959,75911.0,75901.0,0.005]
["bitfinex","BTCUSD",1731057122264,0.22553959,75911.0,75897.0,0.005]
["bitfinex","BTCUSD",1731057122502,0.25911751,75911.0,75899.0,0.005]
["bitfinex","BTCUSD",1731057122718,0.22753959,75911.0,75895.0,0.005]
["bitfinex","BTCUSD",1731057122920,0.23753959,75911.0,75894.0,0.005]
["bitfinex","BTCUSD",1731057124360,0.29164326,75911.0,75894.0,0.005]
["bitfinex","BTCUSD",1731057124568,0.19140367,75911.0,75894.0,0.005]
["bitfinex","BTCUSD",1731057124774,0.28964326,75911.0,75894.0,0.005]
["bitfinex","BTCUSD",1731057125231,0.32843155,75911.0,75894.0,0.005]
["bitfinex","BTCUSD",1731057125433,0.33043155,75911.0,75894.0,0.005]
["bitfinex","BTCUSD",1731057126465,0.002,75902.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057126681,0.41927918,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057126888,0.32103959,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057128376,0.45958314,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057128579,0.46258314,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057130475,0.1228,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057130692,0.2228,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057130942,0.22103959,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057131963,0.32127918,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057132167,0.31927918,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057132374,0.35784777,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057133475,0.36284777,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057133686,0.36784777,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057134742,0.23103959,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057135014,0.1278,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057135222,0.17473959,75901.0,75890.0,0.01224835]
["bitfinex","BTCUSD",1731057135425,0.17473959,75901.0,75891.0,0.01224835]
["bitfinex","BTCUSD",1731057135632,0.17473959,75901.0,75892.0,0.01224835]
["bitfinex","BTCUSD",1731057135807,0.17473959,75901.0,75890.0,0.01224835]
["bitfinex","BTCUSD",1731057136043,0.17473959,75901.0,75891.0,0.01224835]
["bitfinex","BTCUSD",1731057136268,0.17473959,75901.0,75892.0,0.01224835]
["bitfinex","BTCUSD",1731057136475,0.17473959,75901.0,75893.0,0.01224835]
["bitfinex","BTCUSD",1731057136894,0.17473959,75901.0,75894.0,0.01224835]
["bitfinex","BTCUSD",1731057137102,0.17473959,75901.0,75890.0,0.01224835]
["bitfinex","BTCUSD",1731057137312,0.17473959,75901.0,75891.0,0.01224835]
["bitfinex","BTCUSD",1731057137522,0.17473959,75901.0,75892.0,0.01224835]
["bitfinex","BTCUSD",1731057137742,0.17473959,75901.0,75893.0,0.01224835]
["bitfinex","BTCUSD",1731057137973,0.17473959,75901.0,75894.0,0.01224835]
["bitfinex","BTCUSD",1731057138173,0.17473959,75901.0,75890.0,0.01224835]
["bitfinex","BTCUSD",1731057138377,0.17473959,75901.0,75891.0,0.01224835]
["bitfinex","BTCUSD",1731057138814,0.17473959,75901.0,75892.0,0.01224835]
["bitfinex","BTCUSD",1731057138988,0.17473959,75901.0,75893.0,0.01224835]
["bitfinex","BTCUSD",1731057139201,0.17473959,75901.0,75894.0,0.01224835]
["bitfinex","BTCUSD",1731057139408,0.17473959,75901.0,75895.0,0.01224835]
["bitfinex","BTCUSD",1731057139609,0.17473959,75901.0,75896.0,0.01224835]
["bitfinex","BTCUSD",1731057139829,0.17473959,75901.0,75889.0,0.001664]
["bitfinex","BTCUSD",1731057140029,0.17473959,75901.0,75890.0,0.01225487]
["bitfinex","BTCUSD",1731057140313,0.001233,75919.0,75900.0,0.18370702]
["bitfinex","BTCUSD",1731057140524,0.19744506,75911.0,75901.0,0.23259589]
["bitfinex","BTCUSD",1731057140734,0.19744506,75911.0,75902.0,0.03185224]
["bitfinex","BTCUSD",1731057140947,0.09823959,75914.0,75903.0,0.16409326]
["bitfinex","BTCUSD",1731057141174,0.09823959,75914.0,75904.0,0.01225487]
["bitfinex","BTCUSD",1731057141428,0.0774,75916.0,75905.0,0.14449589]
["bitfinex","BTCUSD",1731057141652,0.0774,75916.0,75906.0,0.01225487]
["bitfinex","BTCUSD",1731057141900,0.0774,75916.0,75907.0,0.01225487]
["bitfinex","BTCUSD",1731057142129,0.000833,75918.0,75907.0,0.13724102]
["bitfinex","BTCUSD",1731057142355,0.000833,75918.0,75908.0,0.01225738]
["bitfinex","BTCUSD",1731057142585,0.000833,75918.0,75909.0,0.1444984]
["bitfinex","BTCUSD",1731057142805,0.000833,75918.0,75910.0,0.01225738]
["bitfinex","BTCUSD",1731057143032,0.000833,75918.0,75911.0,0.01225738]
["bitfinex","BTCUSD",1731057143262,0.000833,75918.0,75912.0,0.01225738]
["bitfinex","BTCUSD",1731057143482,0.000833,75918.0,75913.0,0.01225738]
["bitfinex","BTCUSD",1731057143719,0.000833,75918.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731057143720,0.000833,75918.0,75914.0,0.01225738]
["bitfinex","BTCUSD",1731057144187,0.000833,75918.0,75915.0,0.01225738]
["bitfinex","BTCUSD",1731057144406,0.000833,75918.0,75916.0,0.01227462]
["bitfinex","BTCUSD",1731057144612,0.000833,75918.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731057144771,0.000833,75918.0,75911.0,0.01227468]
["bitfinex","BTCUSD",1731057144979,0.000833,75918.0,75912.0,0.01227468]
["bitfinex","BTCUSD",1731057145333,0.000833,75918.0,75913.0,0.01227468]
["bitfinex","BTCUSD",1731057145538,0.000833,75918.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1731057145739,0.000833,75918.0,75915.0,0.01227468]
["bitfinex","BTCUSD",1731057145868,0.000833,75918.0,75916.0,0.1445157]
["bitfinex","BTCUSD",1731057146079,0.000833,75918.0,75917.0,0.01227468]
["bitfinex","BTCUSD",1731057146694,0.000833,75918.0,75917.0,0.05819649]
["bitfinex","BTCUSD",1731057146953,0.000833,75918.0,75917.0,0.03188649]
["bitfinex","BTCUSD",1731057147510,0.000833,75918.0,75917.0,0.01227468]
["bitfinex","BTCUSD",1731057151304,0.000833,75918.0,75917.0,0.03194221]
["bitfinex","BTCUSD",1731057152488,0.000833,75918.0,75917.0,0.01228873]
["bitfinex","BTCUSD",1731057152692,0.000833,75918.0,75916.0,0.13224102]
["bitfinex","BTCUSD",1731057152895,0.000833,75918.0,75917.0,0.01228785]
["bitfinex","BTCUSD",1731057154600,0.000833,75918.0,75917.0,0.14452887]
["bitfinex","BTCUSD",1731057157975,0.000833,75918.0,75917.0,0.01228785]
["bitfinex","BTCUSD",1731057158179,0.15398475,75918.0,75917.0,0.01228785]
["bitfinex","BTCUSD",1731057159026,0.17716653,75918.0,75917.0,0.01228785]
["bitfinex","BTCUSD",1731057159281,0.17716653,75918.0,75909.0,0.407567]
["bitfinex","BTCUSD",1731057159493,0.02401478,75918.0,75912.0,0.19744506]
["bitfinex","BTCUSD",1731057159668,0.000833,75918.0,75913.0,0.01228483]
["bitfinex","BTCUSD",1731057159871,0.000833,75918.0,75914.0,0.01228483]
["bitfinex","BTCUSD",1731057160074,0.000833,75918.0,75915.0,0.01228483]
["bitfinex","BTCUSD",1731057160275,0.000833,75918.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731057160276,0.000833,75918.0,75916.0,0.01228483]
["bitfinex","BTCUSD",1731057160519,0.000833,75918.0,75917.0,0.01228483]
["bitfinex","BTCUSD",1731057161081,0.000833,75918.0,75911.0,0.0452]
["bitfinex","BTCUSD",1731057161397,0.000833,75918.0,75912.0,0.01228666]
["bitfinex","BTCUSD",1731057161580,0.000833,75918.0,75913.0,0.01228666]
["bitfinex","BTCUSD",1731057161779,0.000833,75918.0,75914.0,0.01228666]
["bitfinex","BTCUSD",1731057161997,0.000833,75918.0,75915.0,0.01228666]
["bitfinex","BTCUSD",1731057162201,0.000833,75918.0,75911.0,0.0452]
["bitfinex","BTCUSD",1731057162202,0.000833,75918.0,75916.0,0.01228666]
["bitfinex","BTCUSD",1731057162337,0.000833,75918.0,75917.0,0.01228666]
["bitfinex","BTCUSD",1731057164121,0.000833,75918.0,75912.0,0.01228666]
["bitfinex","BTCUSD",1731057164293,0.000833,75918.0,75910.0,0.13390702]
["bitfinex","BTCUSD",1731057164294,0.000833,75918.0,75913.0,0.01228666]
["bitfinex","BTCUSD",1731057164530,0.000833,75918.0,75910.0,0.13390702]
["bitfinex","BTCUSD",1731057164531,0.000833,75918.0,75914.0,0.01228666]
["bitfinex","BTCUSD",1731057164725,0.000833,75918.0,75915.0,0.01228666]
["bitfinex","BTCUSD",1731057164936,0.000833,75918.0,75916.0,0.01228666]
["bitfinex","BTCUSD",1731057165147,0.000833,75918.0,75917.0,0.01229373]
["bitfinex","BTCUSD",1731057166022,0.15398475,75918.0,75917.0,0.01229373]
["bitfinex","BTCUSD",1731057169597,0.000833,75918.0,75917.0,0.01229373]
["bitfinex","BTCUSD",1731057170736,0.00495189,75918.0,75917.0,0.01229373]
["bitfinex","BTCUSD",1731057173848,0.00495189,75918.0,75917.0,0.01232225]
["bitfinex","BTCUSD",1731057176825,0.00495189,75918.0,75917.0,0.06102225]
["bitfinex","BTCUSD",1731057177023,0.000833,75918.0,75917.0,0.01232225]
["bitfinex","BTCUSD",1731057182657,0.000833,75918.0,75917.0,0.01232048]
["bitfinex","BTCUSD",1731057183493,0.000833,75918.0,75916.0,0.005]
["bitfinex","BTCUSD",1731057183744,0.000833,75918.0,75916.0,0.13724102]
["bitfinex","BTCUSD",1731057189605,0.000833,75918.0,75917.0,0.36184873]
["bitfinex","BTCUSD",1731057190208,0.000833,75918.0,75917.0,0.26354102]
["bitfinex","BTCUSD",1731057195406,0.000833,75918.0,75917.0,0.36194459]
["bitfinex","BTCUSD",1731057197478,0.000833,75918.0,75917.0,0.27583722]
["bitfinex","BTCUSD",1731057197699,0.000833,75918.0,75917.0,0.37424079]
["bitfinex","BTCUSD",1731057198383,0.000833,75918.0,75917.0,0.27583722]
["bitfinex","BTCUSD",1731057200935,0.000833,75918.0,75917.0,0.35453259]
["bitfinex","BTCUSD",1731057201138,0.000833,75918.0,75917.0,0.19533722]
["bitfinex","BTCUSD",1731057202574,0.000833,75918.0,75917.0,0.18304102]
["bitfinex","BTCUSD",1731057202993,0.000833,75918.0,75917.0,0.13724102]
["bitfinex","BTCUSD",1731057203208,0.000833,75918.0,75917.0,0.005]
["bitfinex","BTCUSD",1731057203209,0.09914071,75918.0,75917.0,0.005]
["bitfinex","BTCUSD",1731057203434,0.10326762,75918.0,75917.0,0.005]
["bitfinex","BTCUSD",1731057203671,0.10326762,75918.0,75916.0,0.407567]
["bitfinex","BTCUSD",1731057204107,0.11371768,75918.0,75916.0,0.407567]
["bitfinex","BTCUSD",1731057204368,0.10326762,75918.0,75916.0,0.407567]
["bitfinex","BTCUSD",1731057205559,0.00495991,75918.0,75916.0,0.407567]
["bitfinex","BTCUSD",1731057207389,0.00495991,75918.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057207623,0.00495991,75918.0,75910.0,0.13390702]
["bitfinex","BTCUSD",1731057208096,0.23424464,75914.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057208349,0.005,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057208608,0.00911101,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057208842,0.0811,75912.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057209282,0.00410852,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057211644,0.24090852,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057211869,0.23890852,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057212093,0.27831384,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057212345,0.33180408,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057213498,0.29239876,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057214872,0.29439876,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057216288,0.29239876,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057216748,0.23499876,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057216988,0.00410852,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057217507,0.000833,75918.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057217722,0.00409344,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057217940,0.000833,75918.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057218185,0.00409344,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057218433,0.000833,75918.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057218870,0.00410089,75917.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057219380,0.05077655,75917.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057219583,0.00410089,75917.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057220312,0.15314464,75914.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057220544,0.0791,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057220785,0.08319864,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057221026,0.01,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057221509,0.01609615,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057221725,0.00409615,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057222195,0.00909615,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057222913,0.05751351,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057223143,0.00409615,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057223384,0.1791,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057223623,0.00409792,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057223950,0.23257616,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057224048,0.00409792,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057224539,0.24257616,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057224770,0.00409792,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057225023,0.24257616,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057225259,0.00409792,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057225493,0.13965538,75912.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057225729,0.00409792,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057230985,0.00493092,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057233326,0.00693092,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057233527,0.00493092,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057235512,0.2032831,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057237136,0.24790424,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057238401,0.25790424,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057240760,0.2132831,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057241567,0.2152831,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057241772,0.2132831,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057243258,0.25429151,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057243403,0.2132831,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057243609,0.25429256,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057244534,0.2132831,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057244746,0.2152831,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057244958,0.39926528,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057245185,0.5315063,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1731057245462,0.5315063,75911.0,75897.0,0.01231884]
["bitfinex","BTCUSD",1731057245463,0.012,75898.0,75897.0,0.19744506]
["bitfinex","BTCUSD",1731057245680,0.01,75898.0,75897.0,0.19744506]
["bitfinex","BTCUSD",1731057245902,0.01408146,75898.0,75897.0,0.19744506]
["bitfinex","BTCUSD",1731057246125,0.01408146,75898.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057246375,0.09835218,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057246598,0.09835218,75890.0,75885.0,0.01231699]
["bitfinex","BTCUSD",1731057246834,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057249538,0.10242369,75890.0,75885.0,0.012315]
["bitfinex","BTCUSD",1731057249772,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057250005,0.10242369,75890.0,75885.0,0.01231496]
["bitfinex","BTCUSD",1731057250437,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057250661,0.10242369,75890.0,75885.0,0.01231474]
["bitfinex","BTCUSD",1731057250897,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057251334,0.00407151,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057251569,0.09835218,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057251809,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057264369,0.10242369,75890.0,75885.0,0.01231138]
["bitfinex","BTCUSD",1731057264595,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057264917,0.10242369,75890.0,75885.0,0.01231138]
["bitfinex","BTCUSD",1731057265071,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057265279,0.10242369,75890.0,75885.0,0.0123117]
["bitfinex","BTCUSD",1731057265488,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057265697,0.10242369,75890.0,75885.0,0.01231291]
["bitfinex","BTCUSD",1731057265862,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057266077,0.10242369,75890.0,75885.0,0.01231291]
["bitfinex","BTCUSD",1731057266279,0.10242369,75890.0,75884.0,0.0496]
["bitfinex","BTCUSD",1731057266482,0.10242369,75890.0,75885.0,0.01231479]
["bitfinex","BTCUSD",1731057266693,0.00407151,75890.0,75889.0,0.081964]
["bitfinex","BTCUSD",1731057266938,0.09835218,75898.0,75889.0,0.081964]
["bitfinex","BTCUSD",1731057266939,0.1,75897.0,75889.0,0.128064]
["bitfinex","BTCUSD",1731057267148,0.00405926,75890.0,75889.0,0.128064]
["bitfinex","BTCUSD",1731057267381,0.000833,75900.0,75889.0,0.128064]
["bitfinex","BTCUSD",1731057267382,0.000833,75900.0,75889.0,0.27261968]
["bitfinex","BTCUSD",1731057267591,0.19744506,75899.0,75890.0,0.01231466]
["bitfinex","BTCUSD",1731057267813,0.000833,75900.0,75889.0,0.26030502]
["bitfinex","BTCUSD",1731057268031,0.09835218,75897.0,75890.0,0.01231521]
["bitfinex","BTCUSD",1731057268267,0.09835218,75897.0,75891.0,0.01231521]
["bitfinex","BTCUSD",1731057268507,0.000833,75900.0,75892.0,0.19065623]
["bitfinex","BTCUSD",1731057268729,0.000833,75900.0,75894.0,0.0476]
["bitfinex","BTCUSD",1731057268965,0.000833,75900.0,75895.0,0.14455623]
["bitfinex","BTCUSD",1731057269183,0.000833,75900.0,75899.0,0.005]
["bitfinex","BTCUSD",1731057269384,0.000833,75900.0,75899.0,0.19655623]
["bitfinex","BTCUSD",1731057269843,0.000833,75900.0,75899.0,0.27555623]
["bitfinex","BTCUSD",1731057271291,0.000833,75900.0,75899.0,0.27554458]
["bitfinex","BTCUSD",1731057273299,0.000833,75900.0,75899.0,0.26324102]
["bitfinex","BTCUSD",1731057273457,0.000833,75900.0,75899.0,0.32838658]
["bitfinex","BTCUSD",1731057274923,0.000833,75900.0,75899.0,0.31608345]
["bitfinex","BTCUSD",1731057275338,0.000833,75900.0,75899.0,0.72365045]
["bitfinex","BTCUSD",1731057276210,0.000833,75900.0,75899.0,0.7359529]
["bitfinex","BTCUSD",1731057277227,0.000833,75900.0,75899.0,0.72365045]
["bitfinex","BTCUSD",1731057277514,0.000833,75900.0,75899.0,0.755635]
["bitfinex","BTCUSD",1731057278651,0.000833,75900.0,75899.0,0.7359522]
["bitfinex","BTCUSD",1731057279715,0.000833,75900.0,75899.0,0.78019679]
["bitfinex","BTCUSD",1731057282407,0.000833,75900.0,75899.0,0.76786424]
["bitfinex","BTCUSD",1731057282613,0.000833,75900.0,75899.0,0.78014585]
["bitfinex","BTCUSD",1731057283510,0.000833,75900.0,75899.0,0.80314585]
["bitfinex","BTCUSD",1731057284056,0.000833,75900.0,75899.0,0.80313615]
["bitfinex","BTCUSD",1731057284670,0.000833,75911.0,75900.0,0.069]
["bitfinex","BTCUSD",1731057284847,0.000833,75911.0,75901.0,0.18872672]
["bitfinex","BTCUSD",1731057285103,0.00410678,75910.0,75902.0,0.0564857]
["bitfinex","BTCUSD",1731057285314,0.00410678,75910.0,75903.0,0.18872672]
["bitfinex","BTCUSD",1731057285559,0.00410678,75910.0,75904.0,0.05647146]
["bitfinex","BTCUSD",1731057285771,0.00410678,75910.0,75906.0,0.005]
["bitfinex","BTCUSD",1731057285969,0.00410678,75910.0,75907.0,0.18871248]
["bitfinex","BTCUSD",1731057286193,0.00410678,75910.0,75908.0,0.05647146]
["bitfinex","BTCUSD",1731057286399,0.00410678,75910.0,75909.0,0.18871248]
["bitfinex","BTCUSD",1731057286598,0.000833,75911.0,75909.0,0.18871248]
["bitfinex","BTCUSD",1731057286807,0.000833,75911.0,75910.0,0.05647146]
["bitfinex","BTCUSD",1731057287008,0.000833,75911.0,75910.0,0.18871248]
["bitfinex","BTCUSD",1731057287734,0.000833,75911.0,75910.0,0.20917239]
["bitfinex","BTCUSD",1731057288133,0.000833,75911.0,75910.0,0.18871248]
["bitfinex","BTCUSD",1731057289019,0.000833,75911.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731057289231,0.000833,75911.0,75910.0,0.23601062]
["bitfinex","BTCUSD",1731057290789,0.000833,75911.0,75910.0,0.25647418]
["bitfinex","BTCUSD",1731057291040,0.000833,75911.0,75910.0,0.23601062]
["bitfinex","BTCUSD",1731057291940,0.000833,75911.0,75910.0,0.25647418]
["bitfinex","BTCUSD",1731057292422,0.000833,75911.0,75910.0,0.17954102]
["bitfinex","BTCUSD",1731057292855,0.000833,75911.0,75910.0,0.25651793]
["bitfinex","BTCUSD",1731057292856,0.000833,75911.0,75910.0,0.17954102]
["bitfinex","BTCUSD",1731057293067,0.000833,75911.0,75910.0,0.2360456]
["bitfinex","BTCUSD",1731057293889,0.000833,75911.0,75910.0,0.3185456]
["bitfinex","BTCUSD",1731057296098,0.000833,75911.0,75910.0,0.26204102]
["bitfinex","BTCUSD",1731057296350,0.000833,75911.0,75910.0,0.3186071]
["bitfinex","BTCUSD",1731057299600,0.000833,75911.0,75910.0,0.31873015]
["bitfinex","BTCUSD",1731057300083,0.000833,75911.0,75910.0,0.26204102]
["bitfinex","BTCUSD",1731057300430,0.000833,75911.0,75910.0,0.31873024]
["bitfinex","BTCUSD",1731057300523,0.000833,75911.0,75910.0,0.24123024]
["bitfinex","BTCUSD",1731057300758,0.000833,75911.0,75910.0,0.19393024]
["bitfinex","BTCUSD",1731057301736,0.09918518,75911.0,75910.0,0.05668922]
["bitfinex","BTCUSD",1731057302026,0.09918518,75911.0,75910.0,0.05670517]
["bitfinex","BTCUSD",1731057302280,0.10329767,75911.0,75910.0,0.05670517]
["bitfinex","BTCUSD",1731057302576,0.000833,75911.0,75910.0,0.18894619]
["bitfinex","BTCUSD",1731057302798,0.00494549,75911.0,75910.0,0.18894619]
["bitfinex","BTCUSD",1731057303091,0.000833,75911.0,75910.0,0.18894619]
["bitfinex","BTCUSD",1731057303555,0.000833,75911.0,75910.0,0.23714619]
["bitfinex","BTCUSD",1731057303796,0.00494243,75911.0,75910.0,0.23714619]
["bitfinex","BTCUSD",1731057304060,0.000833,75911.0,75910.0,0.23714619]
["bitfinex","BTCUSD",1731057304762,0.000833,75911.0,75910.0,0.18894619]
["bitfinex","BTCUSD",1731057305466,0.079133,75911.0,75910.0,0.05670232]
["bitfinex","BTCUSD",1731057305931,0.08324309,75911.0,75910.0,0.05670232]
["bitfinex","BTCUSD",1731057307028,0.00494309,75911.0,75910.0,0.05670232]
["bitfinex","BTCUSD",1731057309183,0.00494309,75911.0,75910.0,0.18894334]
["bitfinex","BTCUSD",1731057309602,0.000833,75911.0,75910.0,0.18894334]
["bitfinex","BTCUSD",1731057310035,0.000833,75911.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731057310270,0.000833,75911.0,75910.0,0.18894784]
["bitfinex","BTCUSD",1731057311336,0.000833,75911.0,75910.0,0.19394784]
["bitfinex","BTCUSD",1731057312802,0.00494292,75911.0,75910.0,0.19394784]
["bitfinex","BTCUSD",1731057313020,0.000833,75911.0,75910.0,0.19394784]
["bitfinex","BTCUSD",1731057313244,0.00494292,75911.0,75910.0,0.19394784]
["bitfinex","BTCUSD",1731057314182,0.000833,75911.0,75910.0,0.19394784]
["bitfinex","BTCUSD",1731057315495,0.000833,75911.0,75910.0,0.19658223]
["bitfinex","BTCUSD",1731057315707,0.000833,75911.0,75910.0,0.19658798]
["bitfinex","BTCUSD",1731057316146,0.000833,75911.0,75910.0,0.21958798]
["bitfinex","BTCUSD",1731057316360,0.000833,75911.0,75910.0,0.42489864]
["bitfinex","BTCUSD",1731057317683,0.000833,75911.0,75910.0,0.44460991]
["bitfinex","BTCUSD",1731057319053,0.000833,75911.0,75910.0,0.38789734]
["bitfinex","BTCUSD",1731057319264,0.000833,75911.0,75910.0,0.44459712]
["bitfinex","BTCUSD",1731057320368,0.000833,75911.0,75910.0,0.3510408]
["bitfinex","BTCUSD",1731057320842,0.000833,75911.0,75910.0,0.46930838]
["bitfinex","BTCUSD",1731057321810,0.000833,75911.0,75910.0,0.46430838]
["bitfinex","BTCUSD",1731057322035,0.000833,75911.0,75910.0,0.3230408]
["bitfinex","BTCUSD",1731057322952,0.000833,75911.0,75910.0,0.70595572]
["bitfinex","BTCUSD",1731057323175,0.000833,75911.0,75910.0,0.70591754]
["bitfinex","BTCUSD",1731057326201,0.000833,75911.0,75910.0,0.67390802]
["bitfinex","BTCUSD",1731057326408,0.000833,75911.0,75910.0,0.70589832]
["bitfinex","BTCUSD",1731057331192,0.000833,75911.0,75910.0,0.67522792]
["bitfinex","BTCUSD",1731057331425,0.000833,75911.0,75910.0,0.65054854]
["bitfinex","BTCUSD",1731057332303,0.000833,75911.0,75910.0,0.67522792]
["bitfinex","BTCUSD",1731057333225,0.000833,75911.0,75910.0,0.67522924]
["bitfinex","BTCUSD",1731057333449,0.000833,75911.0,75910.0,0.54480802]
["bitfinex","BTCUSD",1731057333662,0.000833,75911.0,75910.0,0.57679546]
["bitfinex","BTCUSD",1731057334121,0.000833,75911.0,75910.0,0.60140119]
["bitfinex","BTCUSD",1731057337073,0.000833,75911.0,75910.0,0.60140679]
["bitfinex","BTCUSD",1731057337778,0.000833,75911.0,75910.0,0.60141012]
["bitfinex","BTCUSD",1731057339841,0.000833,75911.0,75910.0,0.64901012]
["bitfinex","BTCUSD",1731057340062,0.000833,75911.0,75910.0,0.62440051]
["bitfinex","BTCUSD",1731057342201,0.000833,75911.0,75910.0,0.61940051]
["bitfinex","BTCUSD",1731057342403,0.000833,75911.0,75910.0,0.62440051]
["bitfinex","BTCUSD",1731057342850,0.000833,75911.0,75910.0,0.61940051]
["bitfinex","BTCUSD",1731057343066,0.000833,75911.0,75910.0,0.62440051]
["bitfinex","BTCUSD",1731057343926,0.000833,75911.0,75910.0,0.57680051]
["bitfinex","BTCUSD",1731057344129,0.000833,75911.0,75910.0,0.57683669]
["bitfinex","BTCUSD",1731057345163,0.000833,75911.0,75910.0,0.57183669]
["bitfinex","BTCUSD",1731057345636,0.000833,75911.0,75910.0,0.53980802]
["bitfinex","BTCUSD",1731057345861,0.000833,75911.0,75910.0,0.57684754]
["bitfinex","BTCUSD",1731057346507,0.000833,75911.0,75910.0,0.26777837]
["bitfinex","BTCUSD",1731057346730,0.000833,75911.0,75910.0,0.16928054]
["bitfinex","BTCUSD",1731057349667,0.000833,75911.0,75910.0,0.26779636]
["bitfinex","BTCUSD",1731057349882,0.000833,75911.0,75910.0,0.31329636]
["bitfinex","BTCUSD",1731057352402,0.000833,75911.0,75910.0,0.72086336]
["bitfinex","BTCUSD",1731057352812,0.000833,75911.0,75910.0,0.62234754]
["bitfinex","BTCUSD",1731057354623,0.000833,75911.0,75910.0,0.59030802]
["bitfinex","BTCUSD",1731057354830,0.000833,75911.0,75910.0,0.6223608]
["bitfinex","BTCUSD",1731057355027,0.000833,75911.0,75910.0,0.59030802]
["bitfinex","BTCUSD",1731057355279,0.000833,75911.0,75910.0,0.62236082]
["bitfinex","BTCUSD",1731057356038,0.000833,75911.0,75910.0,0.57686082]
["bitfinex","BTCUSD",1731057358239,0.000833,75911.0,75910.0,0.54480802]
["bitfinex","BTCUSD",1731057358328,0.000833,75911.0,75910.0,0.57686108]
["bitfinex","BTCUSD",1731057358550,0.000833,75911.0,75910.0,0.16929408]
["bitfinex","BTCUSD",1731057364249,0.000833,75911.0,75910.0,0.16929489]
["bitfinex","BTCUSD",1731057368934,0.000833,75918.0,75917.0,0.0557]
["bitfinex","BTCUSD",1731057369199,0.000833,75918.0,75917.0,0.83374799]
["bitfinex","BTCUSD",1731057369411,0.000833,75918.0,75917.0,1.00582479]
["bitfinex","BTCUSD",1731057369643,0.000833,75918.0,75917.0,0.83111407]
["bitfinex","BTCUSD",1731057369903,0.000833,75918.0,75917.0,0.73276189]
["bitfinex","BTCUSD",1731057370154,0.000833,75918.0,75917.0,0.83111407]
["bitfinex","BTCUSD",1731057370399,0.000833,75918.0,75917.0,1.00558967]
["bitfinex","BTCUSD",1731057371071,0.000833,75918.0,75917.0,0.83111407]
["bitfinex","BTCUSD",1731057371291,0.000833,75918.0,75917.0,0.83105234]
["bitfinex","BTCUSD",1731057372650,0.000833,75918.0,75917.0,1.14178099]
["bitfinex","BTCUSD",1731057372861,0.000833,75918.0,75917.0,0.96737234]
["bitfinex","BTCUSD",1731057373722,0.000833,75918.0,75917.0,0.86902016]
["bitfinex","BTCUSD",1731057374657,0.000833,75918.0,75917.0,0.86895171]
["bitfinex","BTCUSD",1731057374819,0.000833,75918.0,75917.0,0.83702802]
["bitfinex","BTCUSD",1731057375024,0.000833,75918.0,75917.0,0.86895179]
["bitfinex","BTCUSD",1731057375428,0.000833,75918.0,75917.0,1.04302403]
["bitfinex","BTCUSD",1731057375632,0.000833,75918.0,75917.0,1.09764378]
["bitfinex","BTCUSD",1731057376135,0.000833,75918.0,75917.0,0.92357154]
["bitfinex","BTCUSD",1731057376296,0.000833,75918.0,75917.0,1.09759604]
["bitfinex","BTCUSD",1731057377398,0.000833,75918.0,75917.0,0.92357154]
["bitfinex","BTCUSD",1731057377962,0.000833,75918.0,75917.0,0.89164777]
["bitfinex","BTCUSD",1731057378164,0.000833,75918.0,75917.0,1.09756112]
["bitfinex","BTCUSD",1731057379425,0.000833,75918.0,75917.0,0.92353662]
["bitfinex","BTCUSD",1731057380276,0.000833,75918.0,75917.0,0.89164777]
["bitfinex","BTCUSD",1731057380483,0.000833,75918.0,75917.0,0.92353259]
["bitfinex","BTCUSD",1731057383913,0.001233,75919.0,75918.0,0.143]
["bitfinex","BTCUSD",1731057384130,0.001233,75919.0,75918.0,0.35352584]
["bitfinex","BTCUSD",1731057385033,0.001233,75919.0,75918.0,0.78741284]
["bitfinex","BTCUSD",1731057388423,0.001233,75919.0,75918.0,0.78740473]
["bitfinex","BTCUSD",1731057393912,0.001233,75919.0,75918.0,0.78940473]
["bitfinex","BTCUSD",1731057394137,0.001233,75919.0,75918.0,0.78740473]
["bitfinex","BTCUSD",1731057395477,0.001233,75919.0,75918.0,0.75552802]
["bitfinex","BTCUSD",1731057395680,0.001233,75919.0,75918.0,0.78746102]
["bitfinex","BTCUSD",1731057397169,0.001233,75919.0,75918.0,0.78946102]
["bitfinex","BTCUSD",1731057397638,0.001233,75919.0,75918.0,0.78746102]
["bitfinex","BTCUSD",1731057397855,0.001233,75919.0,75918.0,0.75552802]
["bitfinex","BTCUSD",1731057398070,0.001233,75919.0,75918.0,0.78750124]
["bitfinex","BTCUSD",1731057398534,0.19744506,75929.0,75925.0,0.19095218]
["bitfinex","BTCUSD",1731057398803,4e-05,75930.0,75925.0,0.45780017]
["bitfinex","BTCUSD",1731057399009,0.079446,75940.0,75938.0,0.005]
["bitfinex","BTCUSD",1731057399010,0.000746,75940.0,75938.0,0.005]
["bitfinex","BTCUSD",1731057399221,0.000746,75940.0,75938.0,0.60234824]
["bitfinex","BTCUSD",1731057400099,0.000746,75940.0,75938.0,0.68081892]
["bitfinex","BTCUSD",1731057400815,0.000746,75940.0,75938.0,0.60234824]
["bitfinex","BTCUSD",1731057401047,0.000746,75940.0,75938.0,0.68080493]
["bitfinex","BTCUSD",1731057401256,0.000746,75940.0,75938.0,0.60234824]
["bitfinex","BTCUSD",1731057401496,0.000746,75940.0,75938.0,0.87911942]
["bitfinex","BTCUSD",1731057401720,0.000746,75940.0,75938.0,0.76144824]
["bitfinex","BTCUSD",1731057401929,0.000746,75940.0,75938.0,0.73147502]
["bitfinex","BTCUSD",1731057402143,0.000746,75940.0,75938.0,0.76346209]
["bitfinex","BTCUSD",1731057402568,0.000746,75940.0,75938.0,0.76146209]
["bitfinex","BTCUSD",1731057402790,0.000746,75940.0,75938.0,0.89267143]
["bitfinex","BTCUSD",1731057405139,0.001233,75939.0,75938.0,0.89267143]
["bitfinex","BTCUSD",1731057405366,0.001233,75939.0,75938.0,0.89262529]
["bitfinex","BTCUSD",1731057407070,0.001233,75939.0,75938.0,0.91894529]
["bitfinex","BTCUSD",1731057407929,0.001233,75939.0,75938.0,1.06729747]
["bitfinex","BTCUSD",1731057409455,0.001233,75939.0,75938.0,1.24104633]
["bitfinex","BTCUSD",1731057410626,0.001233,75939.0,75938.0,1.06729747]
["bitfinex","BTCUSD",1731057411691,0.000746,75940.0,75939.0,0.423901]
["bitfinex","BTCUSD",1731057411906,0.000746,75940.0,75939.0,0.73740295]
["bitfinex","BTCUSD",1731057414032,0.01,75948.0,75946.0,0.13467218]
["bitfinex","BTCUSD",1731057414243,0.01,75948.0,75946.0,0.32185413]
["bitfinex","BTCUSD",1731057414480,0.01,75948.0,75946.0,0.22350195]
["bitfinex","BTCUSD",1731057415836,0.01,75948.0,75946.0,0.22346285]
["bitfinex","BTCUSD",1731057417173,0.01,75948.0,75946.0,0.27754879]
["bitfinex","BTCUSD",1731057417606,0.01,75948.0,75946.0,0.68024979]
["bitfinex","BTCUSD",1731057424872,0.01,75948.0,75946.0,0.64834796]
["bitfinex","BTCUSD",1731057425099,0.01,75948.0,75946.0,0.68027929]
["bitfinex","BTCUSD",1731057428842,0.01,75948.0,75946.0,0.68030849]
["bitfinex","BTCUSD",1731057429096,0.01,75948.0,75947.0,0.033]
["bitfinex","BTCUSD",1731057429319,0.01,75948.0,75947.0,0.31495172]
["bitfinex","BTCUSD",1731057429537,0.01,75948.0,75947.0,0.71765272]
["bitfinex","BTCUSD",1731057429965,0.01,75948.0,75947.0,0.59990255]
["bitfinex","BTCUSD",1731057431493,0.01,75948.0,75947.0,0.64990255]
["bitfinex","BTCUSD",1731057432346,0.01,75948.0,75947.0,0.64992567]
["bitfinex","BTCUSD",1731057435690,0.01,75948.0,75947.0,0.61794202]
["bitfinex","BTCUSD",1731057435917,0.01,75948.0,75947.0,0.64991294]
["bitfinex","BTCUSD",1731057436134,0.01,75948.0,75947.0,0.6269127]
["bitfinex","BTCUSD",1731057436135,0.0554,75948.0,75947.0,0.6269127]
["bitfinex","BTCUSD",1731057436359,0.01,75948.0,75947.0,0.6269127]
["bitfinex","BTCUSD",1731057438519,0.01,75948.0,75947.0,0.74466283]
["bitfinex","BTCUSD",1731057439361,0.01,75948.0,75947.0,0.71269215]
["bitfinex","BTCUSD",1731057439567,0.01,75948.0,75947.0,0.62690622]
["bitfinex","BTCUSD",1731057441076,0.01,75948.0,75947.0,0.62857222]
["bitfinex","BTCUSD",1731057444083,0.0004,75959.0,75958.0,0.005]
["bitfinex","BTCUSD",1731057444300,0.0004,75959.0,75958.0,0.57690622]
["bitfinex","BTCUSD",1731057444508,0.00648354,75959.0,75958.0,0.57690622]
["bitfinex","BTCUSD",1731057444718,0.0004,75959.0,75958.0,0.57690622]
["bitfinex","BTCUSD",1731057444953,0.0004,75959.0,75958.0,0.60148323]
["bitfinex","BTCUSD",1731057445399,0.0004,75959.0,75958.0,0.59648323]
["bitfinex","BTCUSD",1731057445883,0.0004,75959.0,75958.0,0.57190622]
["bitfinex","BTCUSD",1731057446624,0.0004,75959.0,75958.0,0.53994202]
["bitfinex","BTCUSD",1731057446839,0.0004,75959.0,75958.0,0.57188684]
["bitfinex","BTCUSD",1731057447024,0.0004,75959.0,75958.0,0.57188661]
["bitfinex","BTCUSD",1731057447889,0.0004,75959.0,75958.0,0.62580102]
["bitfinex","BTCUSD",1731057450098,0.0004,75959.0,75958.0,0.63080102]
["bitfinex","BTCUSD",1731057451627,0.0004,75959.0,75958.0,0.82794665]
["bitfinex","BTCUSD",1731057451833,0.0004,75959.0,75958.0,0.65380102]
["bitfinex","BTCUSD",1731057452628,0.0004,75959.0,75958.0,0.68012102]
["bitfinex","BTCUSD",1731057452976,0.0004,75959.0,75958.0,0.78012102]
["bitfinex","BTCUSD",1731057453404,0.0004,75959.0,75958.0,0.8784732]
["bitfinex","BTCUSD",1731057453945,0.0004,75959.0,75958.0,1.02312538]
["bitfinex","BTCUSD",1731057454267,0.001233,75959.0,75958.0,1.11542538]
["bitfinex","BTCUSD",1731057454974,0.001233,75959.0,75958.0,1.0190732]
["bitfinex","BTCUSD",1731057455225,0.001233,75959.0,75958.0,1.11742538]
["bitfinex","BTCUSD",1731057455462,0.19819106,75976.0,75969.0,0.46610436]
["bitfinex","BTCUSD",1731057455695,0.19819106,75976.0,75969.0,0.53193779]
["bitfinex","BTCUSD",1731057455906,0.00650152,75970.0,75969.0,0.55825779]
["bitfinex","BTCUSD",1731057456128,0.000746,75970.0,75969.0,0.55825779]
["bitfinex","BTCUSD",1731057457295,0.000746,75976.0,75975.0,0.02]
["bitfinex","BTCUSD",1731057457519,0.000746,75976.0,75975.0,0.39964102]
["bitfinex","BTCUSD",1731057457742,0.000746,75976.0,75975.0,0.62818326]
["bitfinex","BTCUSD",1731057457958,0.000746,75976.0,75975.0,0.39964102]
["bitfinex","BTCUSD",1731057458175,0.000746,75976.0,75975.0,0.6281821]
["bitfinex","BTCUSD",1731057458610,0.000746,75976.0,75975.0,0.63016475]
["bitfinex","BTCUSD",1731057459191,0.000746,75976.0,75975.0,0.6334353]
["bitfinex","BTCUSD",1731057459392,0.000746,75976.0,75975.0,0.65448475]
["bitfinex","BTCUSD",1731057460608,0.000746,75976.0,75975.0,0.65648475]
["bitfinex","BTCUSD",1731057460815,0.000746,75976.0,75975.0,0.65645005]
["bitfinex","BTCUSD",1731057461488,0.000746,75976.0,75975.0,0.65445005]
["bitfinex","BTCUSD",1731057461856,0.000746,75976.0,75975.0,0.65645005]
["bitfinex","BTCUSD",1731057463071,0.000746,75994.0,75993.0,0.043]
["bitfinex","BTCUSD",1731057463281,0.000746,75994.0,75993.0,0.80553257]
["bitfinex","BTCUSD",1731057463450,0.000746,75994.0,75993.0,0.80354087]
["bitfinex","BTCUSD",1731057463689,0.000746,75994.0,75993.0,0.90119472]
["bitfinex","BTCUSD",1731057464058,0.000746,75994.0,75993.0,0.80284254]
["bitfinex","BTCUSD",1731057464258,0.000746,75994.0,75993.0,0.7717562]
["bitfinex","BTCUSD",1731057464455,0.000746,75994.0,75993.0,0.70512933]
["bitfinex","BTCUSD",1731057464701,0.000746,75994.0,75993.0,0.72546215]
["bitfinex","BTCUSD",1731057464702,0.078246,75994.0,75993.0,0.72546215]
["bitfinex","BTCUSD",1731057464898,0.078246,75994.0,75993.0,0.70512933]
["bitfinex","BTCUSD",1731057465307,0.078246,75994.0,75993.0,0.69012933]
["bitfinex","BTCUSD",1731057465512,0.078246,75994.0,75993.0,0.70512933]
["bitfinex","BTCUSD",1731057466129,0.078246,75994.0,75993.0,0.75839299]
["bitfinex","BTCUSD",1731057467075,0.078246,75994.0,75993.0,0.74339299]
["bitfinex","BTCUSD",1731057467345,0.078246,75994.0,75993.0,0.72886972]
["bitfinex","BTCUSD",1731057467999,0.000746,75994.0,75993.0,0.71666768]
["bitfinex","BTCUSD",1731057468207,0.000746,75994.0,75993.0,0.74837079]
["bitfinex","BTCUSD",1731057468879,0.000746,75994.0,75993.0,0.66210713]
["bitfinex","BTCUSD",1731057469098,0.000746,75994.0,75993.0,0.66710713]
["bitfinex","BTCUSD",1731057469307,0.00629994,75994.0,75993.0,0.66710713]
["bitfinex","BTCUSD",1731057469512,0.000746,75994.0,75993.0,0.56710713]
["bitfinex","BTCUSD",1731057469930,0.00629994,75994.0,75993.0,0.56710713]
["bitfinex","BTCUSD",1731057470902,0.00629994,75994.0,75993.0,0.56210713]
["bitfinex","BTCUSD",1731057471113,0.08479994,75994.0,75993.0,0.56710713]
["bitfinex","BTCUSD",1731057471485,0.08479994,75994.0,75993.0,0.61710713]
["bitfinex","BTCUSD",1731057471712,0.08479994,75994.0,75993.0,0.61711859]
["bitfinex","BTCUSD",1731057472260,0.079246,75994.0,75993.0,0.61711859]
["bitfinex","BTCUSD",1731057473099,0.08479978,75994.0,75993.0,0.61711859]
["bitfinex","BTCUSD",1731057473503,0.08479978,75994.0,75993.0,0.21895559]
["bitfinex","BTCUSD",1731057473710,0.08449945,75994.0,75993.0,0.21895559]
["bitfinex","BTCUSD",1731057476161,0.00044567,75994.0,75993.0,0.21895559]
["bitfinex","BTCUSD",1731057476951,0.00044567,75994.0,75993.0,0.61711859]
["bitfinex","BTCUSD",1731057478948,0.00044567,75994.0,75993.0,0.61717148]
["bitfinex","BTCUSD",1731057479353,0.00044567,75994.0,75993.0,0.61717149]
["bitfinex","BTCUSD",1731057484939,0.00044567,75994.0,75993.0,0.58540402]
["bitfinex","BTCUSD",1731057485149,0.00044567,75994.0,75993.0,0.61726304]
["bitfinex","BTCUSD",1731057485302,0.0004,75999.0,75993.0,0.61726304]
["bitfinex","BTCUSD",1731057485531,0.0004,75999.0,75994.0,0.16910004]
["bitfinex","BTCUSD",1731057486855,0.0004,75999.0,75994.0,0.16410004]
["bitfinex","BTCUSD",1731057486856,0.124046,75995.0,75994.0,0.16410004]
["bitfinex","BTCUSD",1731057487066,0.124046,75995.0,75994.0,0.16910004]
["bitfinex","BTCUSD",1731057488941,0.124046,75995.0,75994.0,0.13724102]
["bitfinex","BTCUSD",1731057489332,0.124046,75995.0,75994.0,0.16915383]
["bitfinex","BTCUSD",1731057489536,0.22239818,75995.0,75994.0,0.16415383]
["bitfinex","BTCUSD",1731057492100,0.22239818,75995.0,75994.0,0.14451578]
["bitfinex","BTCUSD",1731057492279,0.22239818,75995.0,75994.0,0.16415539]
["bitfinex","BTCUSD",1731057492778,0.22239818,75995.0,75994.0,0.16415266]
["bitfinex","BTCUSD",1731057494693,0.22239818,75995.0,75994.0,0.16380075]
["bitfinex","BTCUSD",1731057495338,0.124046,75995.0,75994.0,0.16380075]
["bitfinex","BTCUSD",1731057495538,0.000746,75995.0,75994.0,0.16880075]
["bitfinex","BTCUSD",1731057495745,0.000746,75995.0,75994.0,0.13688911]
["bitfinex","BTCUSD",1731057495953,0.000746,75995.0,75994.0,0.16880246]
["bitfinex","BTCUSD",1731057497398,0.000746,75995.0,75994.0,0.22129769]
["bitfinex","BTCUSD",1731057499369,0.000746,75995.0,75994.0,0.33895311]
["bitfinex","BTCUSD",1731057500439,0.000746,75995.0,75994.0,0.22129769]
["bitfinex","BTCUSD",1731057500629,0.000746,75995.0,75994.0,0.61946069]
["bitfinex","BTCUSD",1731057501895,0.000746,75995.0,75994.0,0.56696546]
["bitfinex","BTCUSD",1731057509985,0.000746,75995.0,75994.0,0.54732712]
["bitfinex","BTCUSD",1731057510211,0.000746,75995.0,75994.0,0.56696713]
["bitfinex","BTCUSD",1731057510412,0.000746,75995.0,75994.0,0.56696722]
["bitfinex","BTCUSD",1731057512650,0.000746,75995.0,75994.0,0.76397196]
["bitfinex","BTCUSD",1731057512864,0.000746,75995.0,75994.0,0.76563796]
["bitfinex","BTCUSD",1731057513088,0.000746,75995.0,75994.0,0.59163322]
["bitfinex","BTCUSD",1731057513444,0.000746,75995.0,75994.0,0.55971811]
["bitfinex","BTCUSD",1731057513650,0.000746,75995.0,75994.0,0.59162752]
["bitfinex","BTCUSD",1731057515581,0.000746,75995.0,75994.0,0.76562204]
["bitfinex","BTCUSD",1731057517001,0.000746,75995.0,75994.0,0.73371263]
["bitfinex","BTCUSD",1731057517124,0.000746,75995.0,75994.0,0.76561873]
["bitfinex","BTCUSD",1731057517542,0.000746,75995.0,75994.0,0.59162421]
["bitfinex","BTCUSD",1731057520571,0.000746,75995.0,75994.0,0.56862421]
["bitfinex","BTCUSD",1731057521250,0.000746,75995.0,75994.0,0.53671811]
["bitfinex","BTCUSD",1731057521702,0.000746,75995.0,75994.0,0.53171811]
["bitfinex","BTCUSD",1731057521969,0.000746,75995.0,75994.0,0.69551811]
["bitfinex","BTCUSD",1731057522408,0.0004,75999.0,75998.0,0.02]
["bitfinex","BTCUSD",1731057522623,0.0004,75999.0,75998.0,0.53590904]
["bitfinex","BTCUSD",1731057524201,0.0004,75999.0,75998.0,0.53586863]
["bitfinex","BTCUSD",1731057524424,0.0004,75999.0,75998.0,0.5039932]
["bitfinex","BTCUSD",1731057525094,0.0004,75999.0,75998.0,0.40564102]
["bitfinex","BTCUSD",1731057525755,0.0004,75999.0,75998.0,0.39564102]
["bitfinex","BTCUSD",1731057525970,0.0004,75999.0,75998.0,0.43751407]
["bitfinex","BTCUSD",1731057526767,0.0004,75999.0,75998.0,0.46383407]
["bitfinex","BTCUSD",1731057527406,0.0004,75999.0,75998.0,0.86199707]
["bitfinex","BTCUSD",1731057528280,0.0004,75999.0,75998.0,0.69359033]
["bitfinex","BTCUSD",1731057528496,0.0004,75999.0,75998.0,0.59359033]
["bitfinex","BTCUSD",1731057529578,0.0004,75999.0,75998.0,0.71494251]
["bitfinex","BTCUSD",1731057529780,0.0004,75999.0,75998.0,0.61659033]
["bitfinex","BTCUSD",1731057530414,0.0004,75999.0,75998.0,0.59027033]
["bitfinex","BTCUSD",1731057536891,0.001233,75999.0,75998.0,0.59027033]
["bitfinex","BTCUSD",1731057539876,0.001233,75999.0,75998.0,0.56727033]
["bitfinex","BTCUSD",1731057540119,0.001233,75999.0,75998.0,0.68498828]
["bitfinex","BTCUSD",1731057540351,0.001233,75999.0,75998.0,0.56727033]
["bitfinex","BTCUSD",1731057542665,0.001233,75999.0,75998.0,0.54766029]
["bitfinex","BTCUSD",1731057543129,0.001233,75999.0,75998.0,0.57066029]
["bitfinex","BTCUSD",1731057545569,0.001233,75999.0,75998.0,0.55840402]
["bitfinex","BTCUSD",1731057545817,0.001233,75999.0,75998.0,0.59031739]
["bitfinex","BTCUSD",1731057546803,0.001233,75999.0,75998.0,0.6851388]
["bitfinex","BTCUSD",1731057547025,0.077633,75999.0,75998.0,0.6851388]
["bitfinex","BTCUSD",1731057547444,0.077633,75999.0,75998.0,0.6654998]
["bitfinex","BTCUSD",1731057548500,0.077633,75999.0,75998.0,0.68514627]
["bitfinex","BTCUSD",1731057548944,0.077633,75999.0,75998.0,0.68014627]
["bitfinex","BTCUSD",1731057549368,0.077633,75999.0,75998.0,0.56232486]
["bitfinex","BTCUSD",1731057550249,0.077633,75999.0,75998.0,0.56732486]
["bitfinex","BTCUSD",1731057550667,0.077633,75999.0,75998.0,0.56232486]
["bitfinex","BTCUSD",1731057550898,0.077633,75999.0,75998.0,0.16416186]
["bitfinex","BTCUSD",1731057551124,0.077633,75999.0,75998.0,0.03192084]
["bitfinex","BTCUSD",1731057551375,0.08626267,75999.0,75998.0,0.03192084]
["bitfinex","BTCUSD",1731057551642,0.08626267,75999.0,75998.0,0.01227437]
["bitfinex","BTCUSD",1731057556613,0.18436015,75999.0,75998.0,0.01226586]
["bitfinex","BTCUSD",1731057556823,0.22996015,75999.0,75998.0,0.01226586]
["bitfinex","BTCUSD",1731057558498,0.0765,75998.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731057558708,0.0765,75998.0,75996.0,0.01226546]
["bitfinex","BTCUSD",1731057558960,0.0765,75998.0,75997.0,0.01226546]
["bitfinex","BTCUSD",1731057562713,0.08512285,75998.0,75997.0,0.01226546]
["bitfinex","BTCUSD",1731057564474,0.08512285,75998.0,75996.0,0.01226546]
["bitfinex","BTCUSD",1731057564706,0.08512285,75998.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731057564926,0.08512285,75998.0,75996.0,0.01225447]
["bitfinex","BTCUSD",1731057565155,0.08512285,75998.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731057565674,0.0861,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731057565914,0.0811,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731057566161,0.0811,75996.0,75995.0,0.01392076]
["bitfinex","BTCUSD",1731057566868,0.0811,75996.0,75995.0,0.051666]
["bitfinex","BTCUSD",1731057574374,0.0811,75996.0,75995.0,0.06392282]
["bitfinex","BTCUSD",1731057574653,0.0811,75996.0,75995.0,0.051666]
["bitfinex","BTCUSD",1731057574871,0.0811,75996.0,75995.0,0.06392282]
["bitfinex","BTCUSD",1731057577488,0.1313,75996.0,75995.0,0.051666]
["bitfinex","BTCUSD",1731057577965,0.1363,75996.0,75995.0,0.051666]
["bitfinex","BTCUSD",1731057578487,0.1363,75996.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731057578488,0.18569748,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731057578732,0.23139748,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731057579222,0.2283,75994.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731057579451,0.0776,75994.0,75993.0,0.01392797]
["bitfinex","BTCUSD",1731057579741,0.088933,75999.0,75993.0,0.01392797]
["bitfinex","BTCUSD",1731057579964,0.09809748,75997.0,75994.0,0.03187829]
["bitfinex","BTCUSD",1731057580210,0.09809748,75997.0,75994.0,0.03187556]
["bitfinex","BTCUSD",1731057580458,0.09809748,75997.0,75995.0,0.03187556]
["bitfinex","BTCUSD",1731057580701,0.09809748,75997.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731057580702,0.09809748,75997.0,75996.0,0.03187556]
["bitfinex","BTCUSD",1731057581697,0.09809748,75997.0,75993.0,0.001666]
["bitfinex","BTCUSD",1731057581919,0.09809748,75997.0,75996.0,0.03188846]
["bitfinex","BTCUSD",1731057583756,0.09809748,75997.0,75996.0,0.03189576]
["bitfinex","BTCUSD",1731057586327,0.09893048,75997.0,75996.0,0.03189576]
["bitfinex","BTCUSD",1731057589531,0.09893048,75997.0,75996.0,0.03192584]
["bitfinex","BTCUSD",1731057589752,0.11975974,75997.0,75996.0,0.03192584]
["bitfinex","BTCUSD",1731057589989,0.09893048,75997.0,75996.0,0.03192584]
["bitfinex","BTCUSD",1731057593046,0.000833,75997.0,75996.0,0.16417086]
["bitfinex","BTCUSD",1731057595053,0.000833,75997.0,75996.0,0.21077086]
["bitfinex","BTCUSD",1731057598653,0.000833,75997.0,75996.0,0.28927314]
["bitfinex","BTCUSD",1731057599510,0.000833,75997.0,75996.0,0.21077086]
["bitfinex","BTCUSD",1731057600411,0.01289226,75997.0,75996.0,0.03192984]
["bitfinex","BTCUSD",1731057600840,0.01289226,75997.0,75996.0,0.03191796]
["bitfinex","BTCUSD",1731057601261,0.000833,75997.0,75996.0,0.03191796]
["bitfinex","BTCUSD",1731057606765,0.000833,75997.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731057606914,0.000833,75997.0,75996.0,0.01227451]
["bitfinex","BTCUSD",1731057607124,0.000833,75997.0,75996.0,0.03191374]
["bitfinex","BTCUSD",1731057610703,0.000833,75997.0,75996.0,0.03193454]
["bitfinex","BTCUSD",1731057612187,0.000833,75997.0,75996.0,0.16417556]
["bitfinex","BTCUSD",1731057612373,0.000833,75997.0,75996.0,0.21167556]
["bitfinex","BTCUSD",1731057612593,0.000833,75997.0,75996.0,0.23967556]
["bitfinex","BTCUSD",1731057612930,0.000833,75997.0,75996.0,0.32080716]
["bitfinex","BTCUSD",1731057613106,0.000833,75997.0,75996.0,0.31817556]
["bitfinex","BTCUSD",1731057613441,0.000833,75997.0,75996.0,0.29517556]
["bitfinex","BTCUSD",1731057613847,0.001233,75999.0,75998.0,0.005]
["bitfinex","BTCUSD",1731057614056,0.000746,76015.0,76014.0,0.22629748]
["bitfinex","BTCUSD",1731057614268,0.000746,76015.0,76014.0,0.65860402]
["bitfinex","BTCUSD",1731057614482,0.000746,76015.0,76014.0,0.69048078]
["bitfinex","BTCUSD",1731057618085,0.000746,76015.0,76014.0,0.6903878]
["bitfinex","BTCUSD",1731057618296,0.000746,76015.0,76014.0,0.67082855]
["bitfinex","BTCUSD",1731057619161,0.000746,76015.0,76014.0,0.64611824]
["bitfinex","BTCUSD",1731057622060,0.000746,76015.0,76014.0,0.63389371]
["bitfinex","BTCUSD",1731057622298,0.000746,76015.0,76014.0,0.646101]
["bitfinex","BTCUSD",1731057624129,0.000746,76015.0,76014.0,0.54761131]
["bitfinex","BTCUSD",1731057625096,0.000746,76015.0,76014.0,0.14944831]
["bitfinex","BTCUSD",1731057625292,0.000746,76015.0,76014.0,0.14944619]
["bitfinex","BTCUSD",1731057625951,0.000746,76015.0,76014.0,0.01220482]
["bitfinex","BTCUSD",1731057626305,0.08681801,76015.0,76014.0,0.01220482]
["bitfinex","BTCUSD",1731057626520,0.078046,76015.0,76005.0,0.01220482]
["bitfinex","BTCUSD",1731057626756,0.09809748,76013.0,76006.0,0.14444584]
["bitfinex","BTCUSD",1731057626956,0.078046,76015.0,76007.0,0.01220482]
["bitfinex","BTCUSD",1731057627174,0.0087527,76012.0,76008.0,0.01220482]
["bitfinex","BTCUSD",1731057627382,0.09809748,76013.0,76008.0,0.01220482]
["bitfinex","BTCUSD",1731057627765,0.0087527,76012.0,76008.0,0.01220482]
["bitfinex","BTCUSD",1731057628801,0.09809748,76009.0,76008.0,0.01220482]
["bitfinex","BTCUSD",1731057629030,0.09809748,76009.0,76003.0,0.20964988]
["bitfinex","BTCUSD",1731057629280,0.10682972,76009.0,76004.0,0.14444584]
["bitfinex","BTCUSD",1731057629517,0.00873224,76009.0,76005.0,0.01220482]
["bitfinex","BTCUSD",1731057629717,0.00873224,76009.0,76006.0,0.01220482]
["bitfinex","BTCUSD",1731057629918,0.1527719,76014.0,76007.0,0.01220482]
["bitfinex","BTCUSD",1731057630065,0.00872542,76008.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731057630268,0.1527719,76014.0,76006.0,0.01221291]
["bitfinex","BTCUSD",1731057630474,0.1527719,76014.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731057630475,0.00871861,76007.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731057630691,0.1527719,76014.0,76006.0,0.01221291]
["bitfinex","BTCUSD",1731057630899,0.1527719,76014.0,76007.0,0.01221291]
["bitfinex","BTCUSD",1731057631139,0.00875951,76013.0,76008.0,0.01221291]
["bitfinex","BTCUSD",1731057631337,0.00875951,76013.0,76009.0,0.01221291]
["bitfinex","BTCUSD",1731057631676,0.00875951,76013.0,76006.0,0.01221291]
["bitfinex","BTCUSD",1731057631879,0.00352679,76013.0,76007.0,0.01221291]
["bitfinex","BTCUSD",1731057631996,0.00352679,76013.0,76008.0,0.01221291]
["bitfinex","BTCUSD",1731057632204,0.00352679,76013.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731057632403,0.00352679,76013.0,76006.0,0.01221498]
["bitfinex","BTCUSD",1731057632625,0.00352679,76013.0,76007.0,0.01221498]
["bitfinex","BTCUSD",1731057632827,0.00352679,76013.0,76008.0,0.01221498]
["bitfinex","BTCUSD",1731057633089,0.00352679,76013.0,76009.0,0.01221498]
["bitfinex","BTCUSD",1731057633259,0.00352679,76013.0,76010.0,0.01221498]
["bitfinex","BTCUSD",1731057633455,0.00352679,76013.0,76011.0,0.01221498]
["bitfinex","BTCUSD",1731057633743,0.00352679,76013.0,76006.0,0.01221498]
["bitfinex","BTCUSD",1731057633969,0.00352679,76013.0,76007.0,0.01221498]
["bitfinex","BTCUSD",1731057634215,0.00352679,76013.0,76008.0,0.01221498]
["bitfinex","BTCUSD",1731057634332,0.00352679,76013.0,76009.0,0.01221498]
["bitfinex","BTCUSD",1731057634545,0.00352679,76013.0,76010.0,0.01221498]
["bitfinex","BTCUSD",1731057634741,0.00352679,76013.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731057634742,0.03335976,76013.0,76011.0,0.01221498]
["bitfinex","BTCUSD",1731057634943,0.03335976,76013.0,76006.0,0.01221498]
["bitfinex","BTCUSD",1731057635144,0.03335976,76013.0,76007.0,0.01221498]
["bitfinex","BTCUSD",1731057635145,0.1527719,76008.0,76007.0,0.01221498]
["bitfinex","BTCUSD",1731057635398,0.15628747,76008.0,76002.0,0.01221498]
["bitfinex","BTCUSD",1731057635603,0.15628747,76008.0,76003.0,0.01221498]
["bitfinex","BTCUSD",1731057635820,0.16628747,76008.0,76001.0,0.01221498]
["bitfinex","BTCUSD",1731057635955,0.1527719,76002.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057636154,0.1527719,76002.0,76001.0,0.01222829]
["bitfinex","BTCUSD",1731057636437,0.1577719,76002.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057636642,0.18677909,76002.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057637055,0.00350449,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057637972,0.19230449,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057638116,0.24090449,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057638328,0.00350449,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057638515,0.0466,76010.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057638516,0.01,76005.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057638836,0.00349811,76004.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057639236,0.1527719,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057639676,0.15626668,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057645568,0.18810128,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057646533,0.15626668,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057648190,0.16126668,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057648407,0.16626668,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057650844,0.00349478,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057651453,0.01,76004.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057651666,0.09808941,76003.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057651838,0.10256206,76003.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057652476,0.0827,76002.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057652668,0.05455997,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057652863,0.11446969,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057654015,0.01446969,76001.0,76000.0,0.001666]
["bitfinex","BTCUSD",1731057654987,0.005,75999.0,75987.0,0.16316902]
["bitfinex","BTCUSD",1731057655198,0.09808941,75998.0,75988.0,0.01958141]
["bitfinex","BTCUSD",1731057655419,0.19808941,75998.0,75987.0,0.29541004]
["bitfinex","BTCUSD",1731057655634,0.20239577,75998.0,75987.0,0.29541004]
["bitfinex","BTCUSD",1731057656382,0.20239577,75998.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731057657594,0.20239577,75998.0,75987.0,0.13307402]
["bitfinex","BTCUSD",1731057659620,0.00430636,75998.0,75988.0,0.19744506]
["bitfinex","BTCUSD",1731057660331,0.00430636,75998.0,75987.0,0.13307402]
["bitfinex","BTCUSD",1731057661328,0.00430636,75998.0,75988.0,0.32968608]
["bitfinex","BTCUSD",1731057662040,0.00727506,75998.0,75988.0,0.32968608]
["bitfinex","BTCUSD",1731057662278,0.1,76002.0,75988.0,0.32968608]
["bitfinex","BTCUSD",1731057662530,0.00727554,75997.0,75988.0,0.32968608]
["bitfinex","BTCUSD",1731057662743,0.11,76007.0,75988.0,0.32968608]
["bitfinex","BTCUSD",1731057662958,0.00727288,75996.0,75988.0,0.32968608]
["bitfinex","BTCUSD",1731057663171,0.1,76003.0,75988.0,0.32968608]
["bitfinex","BTCUSD",1731057663672,0.00728885,76002.0,75990.0,0.126]
["bitfinex","BTCUSD",1731057663917,0.1,76003.0,75991.0,0.15524102]
["bitfinex","BTCUSD",1731057664148,0.1,76011.0,75991.0,0.15524102]
["bitfinex","BTCUSD",1731057664380,0.1,76011.0,75993.0,0.023]
["bitfinex","BTCUSD",1731057664585,0.00727917,76008.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731057665019,0.00727917,76008.0,75995.0,0.04004352]
["bitfinex","BTCUSD",1731057665227,0.00727917,76008.0,75997.0,0.02042961]
["bitfinex","BTCUSD",1731057665429,0.00727917,76008.0,75998.0,0.15185493]
["bitfinex","BTCUSD",1731057665602,0.00727917,76008.0,75999.0,0.01961391]
["bitfinex","BTCUSD",1731057665833,0.00727917,76008.0,76000.0,0.15185493]
["bitfinex","BTCUSD",1731057666011,0.00727917,76008.0,76001.0,0.01961391]
["bitfinex","BTCUSD",1731057666265,0.00727917,76008.0,76002.0,0.15185493]
["bitfinex","BTCUSD",1731057666481,0.00727917,76008.0,76003.0,0.01961607]
["bitfinex","BTCUSD",1731057666697,0.00727917,76008.0,76004.0,0.15185709]
["bitfinex","BTCUSD",1731057667129,0.00727917,76008.0,76005.0,0.01961607]
["bitfinex","BTCUSD",1731057667335,0.00727917,76008.0,76006.0,0.01961607]
["bitfinex","BTCUSD",1731057667535,0.00727917,76008.0,76007.0,0.01961607]
["bitfinex","BTCUSD",1731057669299,0.10433658,76008.0,76007.0,0.01961607]
["bitfinex","BTCUSD",1731057669500,0.10853137,76008.0,76007.0,0.01961607]
["bitfinex","BTCUSD",1731057669710,0.01044196,76008.0,76007.0,0.01961607]
["bitfinex","BTCUSD",1731057669920,0.01044196,76008.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731057670162,0.01044196,76008.0,76007.0,0.0196102]
["bitfinex","BTCUSD",1731057673538,0.01044196,76008.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731057673814,0.01044196,76008.0,76006.0,0.0196107]
["bitfinex","BTCUSD",1731057674017,0.01044196,76008.0,76007.0,0.0196107]
["bitfinex","BTCUSD",1731057677632,0.01044196,76008.0,76007.0,0.01960823]
["bitfinex","BTCUSD",1731057678066,0.01044196,76008.0,76007.0,0.01960894]
["bitfinex","BTCUSD",1731057680118,0.001668,76008.0,76007.0,0.01960894]
["bitfinex","BTCUSD",1731057680760,0.001668,76008.0,76007.0,0.01961082]
["bitfinex","BTCUSD",1731057681314,0.001668,76008.0,76007.0,0.02044382]
["bitfinex","BTCUSD",1731057684856,0.001668,76008.0,76007.0,0.15268484]
["bitfinex","BTCUSD",1731057685089,0.001668,76008.0,76007.0,0.19778484]
["bitfinex","BTCUSD",1731057685534,0.001668,76008.0,76007.0,0.59971931]
["bitfinex","BTCUSD",1731057685739,0.001668,76008.0,76007.0,0.30418484]
["bitfinex","BTCUSD",1731057687494,0.001668,76008.0,76007.0,0.42162747]
["bitfinex","BTCUSD",1731057687696,0.001668,76008.0,76007.0,0.40201665]
["bitfinex","BTCUSD",1731057688026,0.001668,76008.0,76007.0,0.42159739]
["bitfinex","BTCUSD",1731057688458,0.001668,76008.0,76007.0,0.30415476]
["bitfinex","BTCUSD",1731057690232,0.000746,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731057690519,0.000746,76015.0,76014.0,0.62792909]
["bitfinex","BTCUSD",1731057690729,0.000746,76015.0,76014.0,0.55349902]
["bitfinex","BTCUSD",1731057691509,0.000746,76015.0,76014.0,0.43620117]
["bitfinex","BTCUSD",1731057692076,0.000746,76015.0,76014.0,0.33811176]
["bitfinex","BTCUSD",1731057692281,0.000746,76015.0,76014.0,0.43620117]
["bitfinex","BTCUSD",1731057693923,0.000746,76015.0,76014.0,0.48828269]
["bitfinex","BTCUSD",1731057694151,0.000746,76015.0,76014.0,0.46199269]
["bitfinex","BTCUSD",1731057694797,0.000746,76023.0,76022.0,0.033]
["bitfinex","BTCUSD",1731057695016,0.000746,76023.0,76022.0,0.61817197]
["bitfinex","BTCUSD",1731057695221,0.000746,76023.0,76022.0,0.51795019]
["bitfinex","BTCUSD",1731057695628,0.000746,76023.0,76022.0,0.58694563]
["bitfinex","BTCUSD",1731057696244,0.000746,76023.0,76022.0,0.68694563]
["bitfinex","BTCUSD",1731057696522,0.000746,76023.0,76022.0,0.58885622]
["bitfinex","BTCUSD",1731057697365,0.000745,76046.0,76022.0,0.58885622]
["bitfinex","BTCUSD",1731057697366,0.19744506,76043.0,76027.0,0.35171543]
["bitfinex","BTCUSD",1731057697610,0.19744506,76043.0,76027.0,0.64619224]
["bitfinex","BTCUSD",1731057698053,0.19744506,76043.0,76027.0,0.64819224]
["bitfinex","BTCUSD",1731057698506,0.000745,76046.0,76027.0,0.64819224]
["bitfinex","BTCUSD",1731057698716,0.000745,76046.0,76027.0,0.62866189]
["bitfinex","BTCUSD",1731057698934,0.000745,76046.0,76027.0,0.64814876]
["bitfinex","BTCUSD",1731057699779,0.000745,76046.0,76038.0,0.02]
["bitfinex","BTCUSD",1731057699989,0.000745,76046.0,76038.0,0.42635722]
["bitfinex","BTCUSD",1731057700197,0.000745,76046.0,76038.0,0.60254332]
["bitfinex","BTCUSD",1731057701443,0.000745,76046.0,76038.0,0.64647575]
["bitfinex","BTCUSD",1731057702111,0.000745,76046.0,76038.0,0.38302434]
["bitfinex","BTCUSD",1731057702317,0.000745,76046.0,76038.0,0.34005838]
["bitfinex","BTCUSD",1731057702519,0.000745,76046.0,76038.0,0.41790659]
["bitfinex","BTCUSD",1731057702769,0.000745,76046.0,76038.0,0.34005838]
["bitfinex","BTCUSD",1731057702993,0.000745,76046.0,76038.0,0.41788905]
["bitfinex","BTCUSD",1731057703228,0.000745,76046.0,76038.0,0.42288905]
["bitfinex","BTCUSD",1731057703446,0.000745,76046.0,76038.0,0.59841448]
["bitfinex","BTCUSD",1731057704812,0.001233,76039.0,76038.0,0.64234691]
["bitfinex","BTCUSD",1731057705106,0.001233,76039.0,76038.0,0.64231653]
["bitfinex","BTCUSD",1731057705359,0.001233,76039.0,76038.0,0.5983841]
["bitfinex","BTCUSD",1731057705613,0.001233,76039.0,76038.0,0.64231653]
["bitfinex","BTCUSD",1731057705946,0.001233,76039.0,76038.0,0.4897911]
["bitfinex","BTCUSD",1731057706379,0.001233,76039.0,76038.0,0.44585867]
["bitfinex","BTCUSD",1731057707873,0.001233,76039.0,76038.0,0.44586201]
["bitfinex","BTCUSD",1731057708536,0.001233,76039.0,76038.0,0.42640218]
["bitfinex","BTCUSD",1731057708759,0.001233,76039.0,76038.0,0.44586519]
["bitfinex","BTCUSD",1731057708965,0.001233,76039.0,76038.0,0.44586518]
["bitfinex","BTCUSD",1731057710107,0.001233,76039.0,76038.0,0.36076518]
["bitfinex","BTCUSD",1731057710327,0.001233,76039.0,76038.0,0.24620151]
["bitfinex","BTCUSD",1731057712181,0.001233,76039.0,76038.0,0.25383144]
["bitfinex","BTCUSD",1731057712382,0.001233,76039.0,76038.0,0.25386382]
["bitfinex","BTCUSD",1731057712566,0.001233,76039.0,76038.0,0.25123389]
["bitfinex","BTCUSD",1731057713187,0.001233,76039.0,76038.0,0.29516632]
["bitfinex","BTCUSD",1731057713389,0.001233,76039.0,76038.0,0.25123389]
["bitfinex","BTCUSD",1731057719384,0.000745,76046.0,76039.0,0.023]
["bitfinex","BTCUSD",1731057719586,0.000745,76046.0,76045.0,0.028]
["bitfinex","BTCUSD",1731057719796,0.000745,76046.0,76045.0,0.19202886]
["bitfinex","BTCUSD",1731057720386,0.00590544,76046.0,76045.0,0.19202886]
["bitfinex","BTCUSD",1731057720586,0.000745,76046.0,76045.0,0.19202886]
["bitfinex","BTCUSD",1731057720797,0.00590544,76046.0,76045.0,0.18702886]
["bitfinex","BTCUSD",1731057721007,0.000745,76046.0,76045.0,0.18702886]
["bitfinex","BTCUSD",1731057721212,0.000745,76046.0,76045.0,0.19202886]
["bitfinex","BTCUSD",1731057721861,0.00590544,76046.0,76045.0,0.19202886]
["bitfinex","BTCUSD",1731057728218,0.00590544,76046.0,76045.0,0.23842886]
["bitfinex","BTCUSD",1731057728566,0.000745,76046.0,76045.0,0.33576358]
["bitfinex","BTCUSD",1731057728770,0.000745,76046.0,76045.0,0.30397574]
["bitfinex","BTCUSD",1731057728968,0.000745,76046.0,76045.0,0.3358161]
["bitfinex","BTCUSD",1731057729398,0.000745,76046.0,76045.0,0.23848138]
["bitfinex","BTCUSD",1731057729632,0.000745,76046.0,76045.0,0.19208138]
["bitfinex","BTCUSD",1731057729847,0.000745,76046.0,76045.0,0.28959629]
["bitfinex","BTCUSD",1731057730177,0.00590961,76046.0,76045.0,0.28959629]
["bitfinex","BTCUSD",1731057730400,0.00590961,76046.0,76045.0,0.19208138]
["bitfinex","BTCUSD",1731057730634,0.00090961,76046.0,76045.0,0.19208138]
["bitfinex","BTCUSD",1731057730859,0.09796084,76049.0,76045.0,0.19208138]
["bitfinex","BTCUSD",1731057731117,0.00463938,76048.0,76047.0,0.10257416]
["bitfinex","BTCUSD",1731057731348,0.00463938,76048.0,76047.0,0.19208138]
["bitfinex","BTCUSD",1731057731818,0.00463938,76048.0,76047.0,0.19209438]
["bitfinex","BTCUSD",1731057733355,0.000745,76052.0,76048.0,0.023]
["bitfinex","BTCUSD",1731057733567,0.000745,76052.0,76050.0,0.09768984]
["bitfinex","BTCUSD",1731057733771,0.000745,76052.0,76051.0,0.16409438]
["bitfinex","BTCUSD",1731057734400,0.000745,76052.0,76051.0,0.26178422]
["bitfinex","BTCUSD",1731057734859,0.000745,76052.0,76051.0,0.28482221]
["bitfinex","BTCUSD",1731057735265,0.000745,76052.0,76051.0,0.28482298]
["bitfinex","BTCUSD",1731057735471,0.000745,76052.0,76051.0,0.18709515]
["bitfinex","BTCUSD",1731057736319,0.09870584,76052.0,76051.0,0.18709515]
["bitfinex","BTCUSD",1731057736926,0.1033602,76052.0,76051.0,0.18709515]
["bitfinex","BTCUSD",1731057738908,0.1033602,76052.0,76051.0,0.18709869]
["bitfinex","BTCUSD",1731057739340,0.1033602,76052.0,76051.0,0.1870987]
["bitfinex","BTCUSD",1731057740176,0.00539936,76052.0,76051.0,0.1870987]
["bitfinex","BTCUSD",1731057742392,0.00539936,76052.0,76051.0,0.1640987]
["bitfinex","BTCUSD",1731057745723,0.1033602,76052.0,76051.0,0.1640987]
["bitfinex","BTCUSD",1731057745932,0.09870584,76052.0,76051.0,0.16409362]
["bitfinex","BTCUSD",1731057746131,0.1033622,76052.0,76051.0,0.16409362]
["bitfinex","BTCUSD",1731057749333,0.1033622,76052.0,76051.0,0.16409451]
["bitfinex","BTCUSD",1731057750296,0.00540136,76052.0,76051.0,0.16409451]
["bitfinex","BTCUSD",1731057750509,0.000745,76052.0,76051.0,0.18709451]
["bitfinex","BTCUSD",1731057750678,0.00540136,76052.0,76051.0,0.18709451]
["bitfinex","BTCUSD",1731057751115,0.1033622,76052.0,76051.0,0.18709451]
["bitfinex","BTCUSD",1731057751315,0.1033622,76052.0,76051.0,0.21159677]
["bitfinex","BTCUSD",1731057751574,0.1033622,76052.0,76051.0,0.22139904]
["bitfinex","BTCUSD",1731057752567,0.1033622,76052.0,76051.0,0.22141998]
["bitfinex","BTCUSD",1731057752762,0.00540136,76052.0,76051.0,0.22141998]
["bitfinex","BTCUSD",1731057752966,0.000745,76052.0,76051.0,0.22141998]
["bitfinex","BTCUSD",1731057753664,0.000745,76052.0,76051.0,0.21161771]
["bitfinex","BTCUSD",1731057753867,0.000745,76052.0,76051.0,0.32925527]
["bitfinex","BTCUSD",1731057754016,0.000745,76052.0,76051.0,0.21161771]
["bitfinex","BTCUSD",1731057754395,0.000745,76052.0,76051.0,0.32925527]
["bitfinex","BTCUSD",1731057756796,0.00540136,76052.0,76051.0,0.32925527]
["bitfinex","BTCUSD",1731057759528,0.00540136,76052.0,76051.0,0.32926807]
["bitfinex","BTCUSD",1731057761824,0.000745,76052.0,76051.0,0.32926807]
["bitfinex","BTCUSD",1731057762025,0.000745,76052.0,76051.0,0.30626807]
["bitfinex","BTCUSD",1731057762909,0.000745,76052.0,76051.0,0.26950014]
["bitfinex","BTCUSD",1731057763120,0.00540144,76052.0,76051.0,0.30629056]
["bitfinex","BTCUSD",1731057763327,0.000745,76052.0,76051.0,0.30629056]
["bitfinex","BTCUSD",1731057764388,0.000745,76052.0,76051.0,0.28176361]
["bitfinex","BTCUSD",1731057765014,0.00540144,76052.0,76051.0,0.28176361]
["bitfinex","BTCUSD",1731057768103,0.18266228,76052.0,76051.0,0.05232287]
["bitfinex","BTCUSD",1731057768315,0.23186228,76052.0,76051.0,0.03188503]
["bitfinex","BTCUSD",1731057769151,0.23686228,76052.0,76051.0,0.03188503]
["bitfinex","BTCUSD",1731057769383,0.23686228,76052.0,76051.0,0.01226347]
["bitfinex","BTCUSD",1731057770237,0.34186228,76052.0,76051.0,0.01226347]
["bitfinex","BTCUSD",1731057770654,0.34186228,76052.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057770655,0.005,76050.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057770858,0.005,76050.0,76047.0,0.03185897]
["bitfinex","BTCUSD",1731057771064,0.00465074,76049.0,76048.0,0.03185897]
["bitfinex","BTCUSD",1731057771891,0.05291561,76052.0,76048.0,0.01225345]
["bitfinex","BTCUSD",1731057772096,0.09796084,76049.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057772299,0.09796084,76049.0,76047.0,0.01224994]
["bitfinex","BTCUSD",1731057772521,0.09796084,76049.0,76048.0,0.01224994]
["bitfinex","BTCUSD",1731057773831,0.09796084,76049.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057774058,0.09796084,76065.0,76048.0,0.01224478]
["bitfinex","BTCUSD",1731057774307,0.19592168,76050.0,76049.0,0.01224478]
["bitfinex","BTCUSD",1731057775005,0.27522168,76050.0,76049.0,0.01224478]
["bitfinex","BTCUSD",1731057777561,0.27522168,76050.0,76049.0,0.01223825]
["bitfinex","BTCUSD",1731057778579,0.32917265,76050.0,76049.0,0.01223825]
["bitfinex","BTCUSD",1731057779427,0.42713349,76050.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057779842,0.32917265,76050.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057780254,0.42713349,76050.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057784197,0.1,76049.0,76046.0,0.001666]
["bitfinex","BTCUSD",1731057784531,0.19592168,76035.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057785222,0.09796084,76033.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057791686,0.09796084,76033.0,76032.0,0.01389975]
["bitfinex","BTCUSD",1731057791893,0.09796084,76033.0,76032.0,0.01389967]
["bitfinex","BTCUSD",1731057794799,0.09796084,76033.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057795005,0.09796084,76033.0,76032.0,0.01390159]
["bitfinex","BTCUSD",1731057802034,0.09796084,76033.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057802256,0.09796084,76033.0,76032.0,0.0139098]
["bitfinex","BTCUSD",1731057802459,0.09796084,76033.0,76032.0,0.01391024]
["bitfinex","BTCUSD",1731057803728,0.09796084,76033.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057804353,0.19592168,76035.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057804966,0.1,76037.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057805383,0.09796084,76033.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057807358,0.09796084,76033.0,76032.0,0.0139165]
["bitfinex","BTCUSD",1731057809087,0.09796084,76033.0,76032.0,0.001666]
["bitfinex","BTCUSD",1731057809309,0.09796084,76033.0,76032.0,0.01391863]
["bitfinex","BTCUSD",1731057811645,0.25007851,76033.0,76032.0,0.01391863]
["bitfinex","BTCUSD",1731057812991,0.25007851,76033.0,76032.0,0.01391807]
["bitfinex","BTCUSD",1731057813215,0.25011851,76033.0,76032.0,0.01391807]
["bitfinex","BTCUSD",1731057813461,0.25011851,76033.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731057813690,0.09796084,76027.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731057814148,0.09796084,76027.0,76026.0,0.0792]
["bitfinex","BTCUSD",1731057814363,0.09796084,76027.0,76025.0,0.0483]
["bitfinex","BTCUSD",1731057814858,4e-05,76033.0,76025.0,0.0483]
["bitfinex","BTCUSD",1731057815087,0.09796084,76029.0,76025.0,0.0483]
["bitfinex","BTCUSD",1731057815557,0.09796084,76029.0,76027.0,0.0458]
["bitfinex","BTCUSD",1731057816517,0.09796084,76030.0,76029.0,0.002]
["bitfinex","BTCUSD",1731057816741,4e-05,76033.0,76029.0,0.13924102]
["bitfinex","BTCUSD",1731057816983,4e-05,76033.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731057819964,0.09796084,76031.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731057820385,4e-05,76033.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731057820593,0.09796084,76031.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731057822892,0.09796084,76031.0,76030.0,0.13390702]
["bitfinex","BTCUSD",1731057823541,0.09796084,76031.0,76030.0,0.15350252]
["bitfinex","BTCUSD",1731057824510,0.09796084,76031.0,76030.0,0.28290252]
["bitfinex","BTCUSD",1731057825530,0.09796084,76031.0,76030.0,0.26330702]
["bitfinex","BTCUSD",1731057825733,0.09796084,76031.0,76030.0,0.29514914]
["bitfinex","BTCUSD",1731057826413,0.09796084,76031.0,76030.0,0.29714914]
["bitfinex","BTCUSD",1731057827046,0.09796084,76031.0,76030.0,0.29514914]
["bitfinex","BTCUSD",1731057828714,0.09796084,76031.0,76030.0,0.27555399]
["bitfinex","BTCUSD",1731057828920,0.09796084,76031.0,76030.0,0.26330702]
["bitfinex","BTCUSD",1731057829896,0.09796084,76031.0,76030.0,0.29514698]
["bitfinex","BTCUSD",1731057830307,0.09796084,76031.0,76030.0,0.2951466]
["bitfinex","BTCUSD",1731057831134,0.09796084,76031.0,76030.0,0.26330702]
["bitfinex","BTCUSD",1731057831357,0.09796084,76031.0,76030.0,0.35390663]
["bitfinex","BTCUSD",1731057834272,0.09796084,76031.0,76030.0,0.27390663]
["bitfinex","BTCUSD",1731057835088,0.09796084,76031.0,76030.0,0.27392976]
["bitfinex","BTCUSD",1731057835270,0.09796084,76031.0,76030.0,0.21514612]
["bitfinex","BTCUSD",1731057835697,0.09879484,76031.0,76030.0,0.21514612]
["bitfinex","BTCUSD",1731057838356,0.09879484,76031.0,76030.0,0.21514252]
["bitfinex","BTCUSD",1731057842627,0.09879484,76031.0,76030.0,0.06331042]
["bitfinex","BTCUSD",1731057842837,0.09879484,76031.0,76030.0,0.08291971]
["bitfinex","BTCUSD",1731057843052,0.09879484,76031.0,76030.0,0.06331042]
["bitfinex","BTCUSD",1731057843269,0.09879484,76031.0,76030.0,0.08292253]
["bitfinex","BTCUSD",1731057843474,0.09879484,76031.0,76030.0,0.06331042]
["bitfinex","BTCUSD",1731057844320,0.09879484,76031.0,76030.0,0.06332513]
["bitfinex","BTCUSD",1731057844734,0.09879484,76031.0,76030.0,0.06332356]
["bitfinex","BTCUSD",1731057845908,0.09879484,76031.0,76030.0,0.06332253]
["bitfinex","BTCUSD",1731057846109,0.09879484,76031.0,76030.0,0.01392253]
["bitfinex","BTCUSD",1731057847328,0.12347441,76031.0,76030.0,0.01392253]
["bitfinex","BTCUSD",1731057848135,0.12347441,76031.0,76030.0,0.01392285]
["bitfinex","BTCUSD",1731057848822,0.17777507,76031.0,76030.0,0.01392285]
["bitfinex","BTCUSD",1731057849029,0.1530955,76031.0,76030.0,0.01392285]
["bitfinex","BTCUSD",1731057854377,0.1530955,76031.0,76030.0,0.001666]
["bitfinex","BTCUSD",1731057854648,0.09879484,76031.0,76030.0,0.001666]
["bitfinex","BTCUSD",1731057855604,0.09879484,76031.0,76030.0,0.01391555]
["bitfinex","BTCUSD",1731057858944,0.1,76030.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057859186,0.04476816,76029.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057859763,0.19592168,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057859968,0.29592168,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057863946,0.37342168,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057866084,0.000834,76031.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057866085,0.000834,76031.0,76028.0,0.0806]
["bitfinex","BTCUSD",1731057866445,0.09796084,76029.0,76028.0,0.0806]
["bitfinex","BTCUSD",1731057867705,0.09796084,76029.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057867706,0.11764041,76029.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057870150,0.09796084,76029.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057871014,0.09796084,76029.0,76028.0,0.01224146]
["bitfinex","BTCUSD",1731057871558,0.09796084,76029.0,76028.0,0.05754146]
["bitfinex","BTCUSD",1731057873286,0.09796084,76029.0,76028.0,0.05754765]
["bitfinex","BTCUSD",1731057874163,0.09796084,76029.0,76028.0,0.13734765]
["bitfinex","BTCUSD",1731057877583,0.09796084,76029.0,76028.0,0.13734719]
["bitfinex","BTCUSD",1731057878979,0.03426084,76029.0,76028.0,0.13734719]
["bitfinex","BTCUSD",1731057883023,0.03426084,76029.0,76028.0,0.05754719]
["bitfinex","BTCUSD",1731057883423,0.03426084,76029.0,76028.0,0.01391519]
["bitfinex","BTCUSD",1731057883648,0.09796084,76029.0,76028.0,0.01391519]
["bitfinex","BTCUSD",1731057887667,0.000834,76031.0,76028.0,0.01391519]
["bitfinex","BTCUSD",1731057887899,0.09796084,76029.0,76028.0,0.001668]
["bitfinex","BTCUSD",1731057888329,0.09796084,76029.0,76028.0,0.01391724]
["bitfinex","BTCUSD",1731057888606,0.09796084,76029.0,76028.0,0.01391732]
["bitfinex","BTCUSD",1731057891891,0.09796084,76029.0,76028.0,0.01391896]
["bitfinex","BTCUSD",1731057894669,0.000834,76031.0,76028.0,0.03353039]
["bitfinex","BTCUSD",1731057894818,0.09796084,76029.0,76028.0,0.048468]
["bitfinex","BTCUSD",1731057895021,0.09796084,76029.0,76028.0,0.08033657]
["bitfinex","BTCUSD",1731057895520,0.09879484,76029.0,76028.0,0.048468]
["bitfinex","BTCUSD",1731057895855,0.09879484,76029.0,76028.0,0.08034772]
["bitfinex","BTCUSD",1731057896798,0.09879484,76029.0,76028.0,0.03354772]
["bitfinex","BTCUSD",1731057899709,0.09879484,76029.0,76028.0,0.03354625]
["bitfinex","BTCUSD",1731057900567,0.19675568,76029.0,76028.0,0.03354625]
["bitfinex","BTCUSD",1731057900712,0.22174271,76029.0,76028.0,0.03354625]
["bitfinex","BTCUSD",1731057900913,0.19675568,76029.0,76028.0,0.03354625]
["bitfinex","BTCUSD",1731057901542,0.09879484,76029.0,76028.0,0.03354625]
["bitfinex","BTCUSD",1731057901750,0.09879484,76029.0,76028.0,0.03354078]
["bitfinex","BTCUSD",1731057903337,0.000834,76029.0,76028.0,0.03354078]
["bitfinex","BTCUSD",1731057903499,0.09879484,76029.0,76028.0,0.03354078]
["bitfinex","BTCUSD",1731057905316,0.09879484,76029.0,76028.0,0.001668]
["bitfinex","BTCUSD",1731057905559,0.09879484,76029.0,76028.0,0.03353716]
["bitfinex","BTCUSD",1731057909069,0.09879484,76029.0,76028.0,0.01392295]
["bitfinex","BTCUSD",1731057909305,0.09879484,76029.0,76028.0,0.03353088]
["bitfinex","BTCUSD",1731057911329,0.19675568,76029.0,76028.0,0.03353088]
["bitfinex","BTCUSD",1731057911537,0.24176353,76029.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057911766,0.1,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057915029,0.09796084,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057916461,0.000834,76029.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057916688,0.09796084,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057918237,0.29592168,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057918443,0.1,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057918652,0.19796084,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057919301,0.09796084,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057924022,0.22337652,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057924521,0.22337652,76028.0,76027.0,0.01391889]
["bitfinex","BTCUSD",1731057924739,0.19796084,76028.0,76027.0,0.01391889]
["bitfinex","BTCUSD",1731057925184,0.09796084,76028.0,76027.0,0.01391889]
["bitfinex","BTCUSD",1731057927912,0.09796084,76028.0,76027.0,0.01391745]
["bitfinex","BTCUSD",1731057930151,0.09879484,76028.0,76027.0,0.01391745]
["bitfinex","BTCUSD",1731057931526,0.000834,76028.0,76027.0,0.01391745]
["bitfinex","BTCUSD",1731057931728,0.09879484,76028.0,76027.0,0.01391745]
["bitfinex","BTCUSD",1731057931967,0.09879484,76028.0,76027.0,0.01391813]
["bitfinex","BTCUSD",1731057935540,0.09879484,76028.0,76027.0,0.01391927]
["bitfinex","BTCUSD",1731057941785,0.29675568,76028.0,76027.0,0.01391927]
["bitfinex","BTCUSD",1731057942845,0.000834,76028.0,76027.0,0.03352438]
["bitfinex","BTCUSD",1731057943944,0.000834,76028.0,76027.0,0.03352282]
["bitfinex","BTCUSD",1731057947348,0.000834,76028.0,76027.0,0.03350852]
["bitfinex","BTCUSD",1731057947555,0.11884512,76028.0,76027.0,0.03350852]
["bitfinex","BTCUSD",1731057947763,0.21884512,76028.0,76027.0,0.01391435]
["bitfinex","BTCUSD",1731057948113,0.21884512,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057949716,0.27134458,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057953157,0.000834,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1731057953332,0.09879484,76028.0,76027.0,0.01391368]
["bitfinex","BTCUSD",1731057954510,0.09879484,76028.0,76027.0,0.06181368]
["bitfinex","BTCUSD",1731057954931,0.09879484,76028.0,76027.0,0.13981368]
["bitfinex","BTCUSD",1731057957480,0.09879484,76028.0,76027.0,0.13980985]
["bitfinex","BTCUSD",1731057958629,0.09879484,76028.0,76027.0,0.127568]
["bitfinex","BTCUSD",1731057958829,0.09879484,76028.0,76027.0,0.13980985]
["bitfinex","BTCUSD",1731057960291,0.09879484,76028.0,76027.0,0.06020985]
["bitfinex","BTCUSD",1731057961306,0.09879484,76028.0,76027.0,0.06020658]
["bitfinex","BTCUSD",1731057965272,0.09879484,76028.0,76027.0,0.06020659]
["bitfinex","BTCUSD",1731057966194,0.09879484,76028.0,76027.0,0.14070659]
["bitfinex","BTCUSD",1731057972029,0.09879484,76028.0,76027.0,0.06020659]
["bitfinex","BTCUSD",1731057972462,0.09879484,76028.0,76027.0,0.05920659]
["bitfinex","BTCUSD",1731057973078,0.09879484,76028.0,76027.0,0.05920662]
["bitfinex","BTCUSD",1731057976308,0.09879484,76028.0,76027.0,0.046968]
["bitfinex","BTCUSD",1731057976463,0.09879484,76028.0,76027.0,0.059207]
["bitfinex","BTCUSD",1731057977945,0.19675568,76028.0,76018.0,0.0782]
["bitfinex","BTCUSD",1731057978110,0.19675568,76028.0,76016.0,0.05874057]
["bitfinex","BTCUSD",1731057978111,0.09796084,76019.0,76016.0,0.05874057]
["bitfinex","BTCUSD",1731057978310,0.09796084,76019.0,76015.0,0.26118563]
["bitfinex","BTCUSD",1731057980235,0.000834,76028.0,76023.0,0.19744506]
["bitfinex","BTCUSD",1731057980769,0.09796084,76024.0,76021.0,0.002]
["bitfinex","BTCUSD",1731057981360,0.09796084,76024.0,76023.0,0.19744506]
["bitfinex","BTCUSD",1731057982806,0.100834,76028.0,76023.0,0.19744506]
["bitfinex","BTCUSD",1731057982999,0.000834,76028.0,76019.0,0.05874057]
["bitfinex","BTCUSD",1731057983369,0.09796084,76020.0,76018.0,0.06374057]
["bitfinex","BTCUSD",1731057983574,0.09796084,76020.0,76019.0,0.01958562]
["bitfinex","BTCUSD",1731057984296,0.09796084,76020.0,76019.0,0.1252]
["bitfinex","BTCUSD",1731057987241,0.19592168,76020.0,76019.0,0.1252]
["bitfinex","BTCUSD",1731057989973,0.19592168,76020.0,76019.0,0.13743928]
["bitfinex","BTCUSD",1731057990725,0.09796084,76020.0,76019.0,0.13743928]
["bitfinex","BTCUSD",1731057991672,0.09796084,76020.0,76019.0,0.1252]
["bitfinex","BTCUSD",1731057991906,0.09796084,76020.0,76019.0,0.19617926]
["bitfinex","BTCUSD",1731057993790,0.09796084,76020.0,76019.0,0.13743869]
["bitfinex","BTCUSD",1731057994106,0.09796084,76020.0,76019.0,0.19618185]
["bitfinex","BTCUSD",1731057994580,0.09796084,76020.0,76019.0,0.18394316]
["bitfinex","BTCUSD",1731057994800,0.09796084,76020.0,76019.0,0.19618206]
["bitfinex","BTCUSD",1731057998306,0.09796084,76020.0,76019.0,0.19618076]
["bitfinex","BTCUSD",1731057998785,0.09796084,76020.0,76019.0,0.19618051]
["bitfinex","BTCUSD",1731057999227,0.09796084,76020.0,76019.0,0.19784651]
["bitfinex","BTCUSD",1731057999678,0.09796084,76020.0,76019.0,0.19784084]
["bitfinex","BTCUSD",1731058001259,0.09796084,76020.0,76019.0,0.19784115]
["bitfinex","BTCUSD",1731058001705,0.09764955,76020.0,76019.0,0.19784115]
["bitfinex","BTCUSD",1731058002145,0.09764955,76020.0,76019.0,0.13910335]
["bitfinex","BTCUSD",1731058004778,0.00116688,76027.0,76019.0,0.13910335]
["bitfinex","BTCUSD",1731058005021,0.09796084,76020.0,76019.0,0.126866]
["bitfinex","BTCUSD",1731058005273,0.09796084,76020.0,76019.0,0.13910471]
["bitfinex","BTCUSD",1731058005497,0.09796084,76020.0,76019.0,0.13910519]
["bitfinex","BTCUSD",1731058009453,0.09796084,76020.0,76019.0,0.13910729]
["bitfinex","BTCUSD",1731058010072,0.09796084,76020.0,76019.0,0.126866]
["bitfinex","BTCUSD",1731058010286,0.09796084,76020.0,76019.0,0.21743331]
["bitfinex","BTCUSD",1731058010488,0.09796084,76020.0,76019.0,0.23701914]
["bitfinex","BTCUSD",1731058012581,0.09796084,76020.0,76019.0,0.15869276]
["bitfinex","BTCUSD",1731058012789,0.09796084,76020.0,76019.0,0.23702064]
["bitfinex","BTCUSD",1731058013417,0.19592168,76020.0,76019.0,0.23702064]
["bitfinex","BTCUSD",1731058014038,0.19592168,76020.0,76019.0,0.11182064]
["bitfinex","BTCUSD",1731058014409,0.19592168,76020.0,76019.0,0.11182267]
["bitfinex","BTCUSD",1731058014752,0.19592168,76020.0,76019.0,0.03349276]
["bitfinex","BTCUSD",1731058019629,0.19592168,76020.0,76019.0,0.02126067]
["bitfinex","BTCUSD",1731058019837,0.19592168,76020.0,76019.0,0.03350734]
["bitfinex","BTCUSD",1731058020459,0.24939683,76020.0,76019.0,0.03350734]
["bitfinex","BTCUSD",1731058021483,0.24939683,76020.0,76019.0,0.01391267]
["bitfinex","BTCUSD",1731058021926,0.19592168,76020.0,76019.0,0.01391267]
["bitfinex","BTCUSD",1731058022317,0.09796084,76020.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731058022520,0.19592168,76020.0,76019.0,0.01391232]
["bitfinex","BTCUSD",1731058022959,0.19675568,76020.0,76019.0,0.01391232]
["bitfinex","BTCUSD",1731058024664,0.09879484,76020.0,76019.0,0.01391232]
["bitfinex","BTCUSD",1731058025616,0.09879484,76020.0,76019.0,0.0335003]
["bitfinex","BTCUSD",1731058025875,0.19675568,76020.0,76019.0,0.0335003]
["bitfinex","BTCUSD",1731058026491,0.000834,76020.0,76019.0,0.0335003]
["bitfinex","BTCUSD",1731058026697,0.09879484,76020.0,76019.0,0.0335003]
["bitfinex","BTCUSD",1731058029250,0.09879484,76020.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731058029465,0.09879484,76020.0,76019.0,0.03349016]
["bitfinex","BTCUSD",1731058029689,0.09879484,76020.0,76019.0,0.001666]
["bitfinex","BTCUSD",1731058029902,0.09879484,76020.0,76019.0,0.03349075]
["bitfinex","BTCUSD",1731058030714,0.09879484,76020.0,76019.0,0.11182066]
["bitfinex","BTCUSD",1731058030916,0.09879484,76020.0,76019.0,0.03349075]
["bitfinex","BTCUSD",1731058033041,0.09879484,76020.0,76019.0,0.02125017]
["bitfinex","BTCUSD",1731058033258,0.09879484,76020.0,76019.0,0.03349027]
["bitfinex","BTCUSD",1731058035479,0.09879484,76020.0,76019.0,0.09225305]
["bitfinex","BTCUSD",1731058035698,0.19675568,76020.0,76019.0,0.09225305]
["bitfinex","BTCUSD",1731058036414,0.19675568,76020.0,76019.0,0.06042878]
["bitfinex","BTCUSD",1731058036642,0.19675568,76020.0,76019.0,0.09225554]
["bitfinex","BTCUSD",1731058040065,0.19675568,76020.0,76019.0,0.09225619]
["bitfinex","BTCUSD",1731058040303,0.000834,76020.0,76019.0,0.09225619]
["bitfinex","BTCUSD",1731058040555,0.09879484,76020.0,76019.0,0.03349341]
["bitfinex","BTCUSD",1731058040781,0.000834,76020.0,76019.0,0.03349341]
["bitfinex","BTCUSD",1731058041005,0.09879484,76020.0,76019.0,0.03349341]
["bitfinex","BTCUSD",1731058041230,0.09879484,76020.0,76019.0,0.11183739]
["bitfinex","BTCUSD",1731058041431,0.09879484,76020.0,76019.0,0.08000998]
["bitfinex","BTCUSD",1731058041644,0.09879484,76020.0,76019.0,0.11183505]
["bitfinex","BTCUSD",1731058043163,0.09879484,76020.0,76019.0,0.10183505]
["bitfinex","BTCUSD",1731058043365,0.09879484,76020.0,76019.0,0.03182507]
["bitfinex","BTCUSD",1731058045492,0.09879484,76020.0,76019.0,0.03349307]
["bitfinex","BTCUSD",1731058047018,0.09879484,76020.0,76019.0,0.03349466]
["bitfinex","BTCUSD",1731058051062,0.09879484,76020.0,76019.0,0.03349515]
["bitfinex","BTCUSD",1731058052638,0.000834,76020.0,76019.0,0.23094021]
["bitfinex","BTCUSD",1731058052854,0.000834,76020.0,76019.0,0.31113617]
["bitfinex","BTCUSD",1731058053070,0.19744506,76045.0,76044.0,0.001]
["bitfinex","BTCUSD",1731058053273,0.19744506,76045.0,76044.0,0.17806799]
["bitfinex","BTCUSD",1731058053274,0.19023529,76045.0,76044.0,0.17806799]
["bitfinex","BTCUSD",1731058053485,0.18337151,76045.0,76044.0,0.30846799]
["bitfinex","BTCUSD",1731058053659,0.19744506,76070.0,76051.0,0.04828]
["bitfinex","BTCUSD",1731058053798,0.19744506,76054.0,76051.0,0.08273644]
["bitfinex","BTCUSD",1731058054014,0.19744506,76054.0,76051.0,0.04828]
["bitfinex","BTCUSD",1731058054242,0.19744506,76054.0,76051.0,0.15794583]
["bitfinex","BTCUSD",1731058054450,0.19744506,76054.0,76051.0,0.07998466]
["bitfinex","BTCUSD",1731058054650,0.19744506,76070.0,76051.0,0.23785515]
["bitfinex","BTCUSD",1731058054860,0.19744506,76070.0,76051.0,0.23522568]
["bitfinex","BTCUSD",1731058055305,0.19744506,76070.0,76051.0,0.2936369]
["bitfinex","BTCUSD",1731058055516,0.19744506,76070.0,76051.0,0.23522568]
["bitfinex","BTCUSD",1731058056350,0.19744506,76070.0,76051.0,0.21834438]
["bitfinex","BTCUSD",1731058056758,0.19744506,76070.0,76051.0,0.19206438]
["bitfinex","BTCUSD",1731058057029,0.19744506,76070.0,76051.0,0.18943512]
["bitfinex","BTCUSD",1731058057236,0.09796084,76064.0,76051.0,0.16643512]
["bitfinex","BTCUSD",1731058057460,0.19744506,76070.0,76051.0,0.16643512]
["bitfinex","BTCUSD",1731058057461,0.09796084,76068.0,76051.0,0.16643512]
["bitfinex","BTCUSD",1731058058141,0.09796084,76068.0,76051.0,0.16143512]
["bitfinex","BTCUSD",1731058058347,0.09796084,76064.0,76051.0,0.16143512]
["bitfinex","BTCUSD",1731058059450,0.19744506,76070.0,76051.0,0.16143512]
["bitfinex","BTCUSD",1731058059980,0.34998369,76062.0,76051.0,0.16143512]
["bitfinex","BTCUSD",1731058060178,0.34998369,76062.0,76051.0,0.01]
["bitfinex","BTCUSD",1731058060515,0.19744506,76062.0,76051.0,0.01]
["bitfinex","BTCUSD",1731058063526,0.19744506,76062.0,76051.0,0.14224102]
["bitfinex","BTCUSD",1731058063725,0.19744506,76062.0,76051.0,0.14724102]
["bitfinex","BTCUSD",1731058064386,0.19744506,76062.0,76051.0,0.17787042]
["bitfinex","BTCUSD",1731058064594,0.19744506,76062.0,76051.0,0.33990896]
["bitfinex","BTCUSD",1731058065369,0.19744506,76053.0,76052.0,0.038]
["bitfinex","BTCUSD",1731058065574,0.09827806,76062.0,76061.0,0.017]
["bitfinex","BTCUSD",1731058065808,0.09827806,76062.0,76061.0,0.14924102]
["bitfinex","BTCUSD",1731058066380,0.09827806,76062.0,76061.0,0.16137033]
["bitfinex","BTCUSD",1731058067558,0.09827806,76062.0,76061.0,0.14924102]
["bitfinex","BTCUSD",1731058068640,0.09827806,76062.0,76061.0,0.16135352]
["bitfinex","BTCUSD",1731058069280,0.09911106,76062.0,76061.0,0.21516176]
["bitfinex","BTCUSD",1731058070026,0.000833,76062.0,76061.0,0.21516176]
["bitfinex","BTCUSD",1731058070837,0.000833,76062.0,76061.0,0.15935352]
["bitfinex","BTCUSD",1731058071019,0.000833,76062.0,76061.0,0.14724102]
["bitfinex","BTCUSD",1731058071225,0.000833,76062.0,76061.0,0.15935352]
["bitfinex","BTCUSD",1731058071980,0.000833,76062.0,76061.0,0.15935977]
["bitfinex","BTCUSD",1731058072389,0.000833,76062.0,76061.0,0.15436156]
["bitfinex","BTCUSD",1731058072613,0.000833,76062.0,76061.0,0.15936156]
["bitfinex","BTCUSD",1731058074267,0.000833,76062.0,76061.0,0.15436156]
["bitfinex","BTCUSD",1731058074475,0.000833,76062.0,76061.0,0.15936156]
["bitfinex","BTCUSD",1731058076366,0.000833,76062.0,76061.0,0.17875443]
["bitfinex","BTCUSD",1731058076775,0.000833,76062.0,76061.0,0.15936156]
["bitfinex","BTCUSD",1731058077406,0.000833,76062.0,76061.0,0.17875443]
["bitfinex","BTCUSD",1731058078901,0.000833,76062.0,76061.0,0.14724102]
["bitfinex","BTCUSD",1731058080078,0.000833,76062.0,76061.0,0.03660315]
["bitfinex","BTCUSD",1731058080605,0.000833,76062.0,76061.0,0.03826915]
["bitfinex","BTCUSD",1731058082265,0.000833,76062.0,76061.0,0.03834512]
["bitfinex","BTCUSD",1731058082488,0.000833,76062.0,76061.0,0.05865225]
["bitfinex","BTCUSD",1731058082704,0.000833,76062.0,76061.0,0.006666]
["bitfinex","BTCUSD",1731058082927,0.000833,76062.0,76061.0,0.05876619]
["bitfinex","BTCUSD",1731058083102,0.000833,76062.0,76061.0,0.03841455]
["bitfinex","BTCUSD",1731058083478,0.000833,76062.0,76061.0,0.05876619]
["bitfinex","BTCUSD",1731058083902,0.000833,76062.0,76061.0,0.006666]
["bitfinex","BTCUSD",1731058084500,0.000833,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058085111,0.000833,76062.0,76061.0,0.0537876]
["bitfinex","BTCUSD",1731058085294,0.000833,76062.0,76061.0,0.0334276]
["bitfinex","BTCUSD",1731058085586,0.000833,76062.0,76061.0,0.03342586]
["bitfinex","BTCUSD",1731058085815,0.000833,76062.0,76061.0,0.05378475]
["bitfinex","BTCUSD",1731058086224,0.000833,76062.0,76061.0,0.03342586]
["bitfinex","BTCUSD",1731058087028,0.000833,76062.0,76061.0,0.05378661]
["bitfinex","BTCUSD",1731058087233,0.000833,76062.0,76061.0,0.03342586]
["bitfinex","BTCUSD",1731058089732,0.000833,76062.0,76061.0,0.01388133]
["bitfinex","BTCUSD",1731058089939,0.000833,76062.0,76061.0,0.03342805]
["bitfinex","BTCUSD",1731058093502,0.000833,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058093701,0.000833,76062.0,76061.0,0.03343706]
["bitfinex","BTCUSD",1731058093935,0.000833,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058094113,0.000833,76062.0,76061.0,0.0334365]
["bitfinex","BTCUSD",1731058094968,0.01070774,76062.0,76061.0,0.0334365]
["bitfinex","BTCUSD",1731058095173,0.000833,76062.0,76061.0,0.0334365]
["bitfinex","BTCUSD",1731058097551,0.19827806,76062.0,76061.0,0.0334365]
["bitfinex","BTCUSD",1731058098166,0.27857806,76062.0,76061.0,0.0334365]
["bitfinex","BTCUSD",1731058099233,0.27857806,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058100317,0.27857806,76062.0,76061.0,0.03343953]
["bitfinex","BTCUSD",1731058100518,0.27857806,76062.0,76061.0,0.01388659]
["bitfinex","BTCUSD",1731058100738,0.27857806,76062.0,76061.0,0.03344073]
["bitfinex","BTCUSD",1731058101362,0.27857806,76062.0,76061.0,0.01388659]
["bitfinex","BTCUSD",1731058101966,0.27857806,76062.0,76061.0,0.01388647]
["bitfinex","BTCUSD",1731058104499,0.081133,76062.0,76061.0,0.01388647]
["bitfinex","BTCUSD",1731058105380,0.081133,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058106649,0.081133,76062.0,76061.0,0.01389017]
["bitfinex","BTCUSD",1731058107503,0.081133,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058108716,0.081133,76062.0,76061.0,0.01389396]
["bitfinex","BTCUSD",1731058110369,0.081133,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058110370,0.27857806,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058111683,0.37857806,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058120324,0.29827806,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058120548,0.49410684,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058121695,0.62634786,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058128107,0.67484786,76062.0,76061.0,0.001666]
["bitfinex","BTCUSD",1731058128835,0.67484786,76062.0,76046.0,0.0465]
["bitfinex","BTCUSD",1731058128836,0.1,76052.0,76050.0,0.0792]
["bitfinex","BTCUSD",1731058129077,0.33015541,76051.0,76050.0,0.0792]
["bitfinex","BTCUSD",1731058134953,0.33015541,76051.0,76050.0,0.05630625]
["bitfinex","BTCUSD",1731058135182,0.33015541,76051.0,76050.0,0.03898125]
["bitfinex","BTCUSD",1731058135596,0.23224102,76051.0,76050.0,0.03898125]
["bitfinex","BTCUSD",1731058135824,0.4280698,76051.0,76050.0,0.03898125]
["bitfinex","BTCUSD",1731058136242,0.48247645,76051.0,76050.0,0.02558144]
["bitfinex","BTCUSD",1731058136506,0.48247645,76051.0,76046.0,0.0465]
["bitfinex","BTCUSD",1731058136728,0.09791439,76047.0,76046.0,0.0465]
["bitfinex","BTCUSD",1731058141439,0.29582878,76047.0,76044.0,0.0789]
["bitfinex","BTCUSD",1731058141661,0.1,76046.0,76044.0,0.0789]
["bitfinex","BTCUSD",1731058142301,0.13224102,76045.0,76031.0,0.01221853]
["bitfinex","BTCUSD",1731058142638,0.19582878,76035.0,76032.0,0.01221853]
["bitfinex","BTCUSD",1731058142853,0.19582878,76035.0,76021.0,0.02454608]
["bitfinex","BTCUSD",1731058143103,0.11749727,76035.0,76022.0,0.01722074]
["bitfinex","BTCUSD",1731058143323,0.19744506,76033.0,76023.0,0.01222074]
["bitfinex","BTCUSD",1731058143541,0.19744506,76033.0,76024.0,0.01222074]
["bitfinex","BTCUSD",1731058143756,0.09791439,76025.0,76022.0,0.005]
["bitfinex","BTCUSD",1731058143986,0.09791439,76025.0,76023.0,0.01221903]
["bitfinex","BTCUSD",1731058144201,0.09791439,76025.0,76024.0,0.01221903]
["bitfinex","BTCUSD",1731058144559,0.09791439,76025.0,76024.0,0.01721903]
["bitfinex","BTCUSD",1731058144761,0.09791439,76025.0,76024.0,0.06491903]
["bitfinex","BTCUSD",1731058145370,0.09791439,76025.0,76024.0,0.14021903]
["bitfinex","BTCUSD",1731058145602,0.09791439,76025.0,76024.0,0.14521903]
["bitfinex","BTCUSD",1731058146475,0.19744506,76033.0,76024.0,0.01221903]
["bitfinex","BTCUSD",1731058146718,0.19744506,76033.0,76026.0,0.0792]
["bitfinex","BTCUSD",1731058146923,0.19744506,76033.0,76028.0,0.0792]
["bitfinex","BTCUSD",1731058147128,0.19744506,76033.0,76029.0,0.0493]
["bitfinex","BTCUSD",1731058147324,0.1,76049.0,76029.0,0.0493]
["bitfinex","BTCUSD",1731058147542,0.1,76049.0,76028.0,0.0792]
["bitfinex","BTCUSD",1731058147543,0.19744506,76034.0,76030.0,0.0122151]
["bitfinex","BTCUSD",1731058147883,0.09791439,76035.0,76031.0,0.0602151]
["bitfinex","BTCUSD",1731058148097,0.09791439,76035.0,76032.0,0.0122151]
["bitfinex","BTCUSD",1731058148303,0.09791439,76035.0,76033.0,0.0122151]
["bitfinex","BTCUSD",1731058148462,0.09791439,76035.0,76031.0,0.048]
["bitfinex","BTCUSD",1731058148666,0.09791439,76035.0,76032.0,0.01221513]
["bitfinex","BTCUSD",1731058148874,0.19582878,76035.0,76033.0,0.01221513]
["bitfinex","BTCUSD",1731058149101,0.19582878,76035.0,76034.0,0.01221531]
["bitfinex","BTCUSD",1731058149439,0.19582878,76035.0,76031.0,0.048]
["bitfinex","BTCUSD",1731058149752,0.19582878,76035.0,76032.0,0.01221636]
["bitfinex","BTCUSD",1731058149956,0.19582878,76035.0,76033.0,0.01221636]
["bitfinex","BTCUSD",1731058150165,0.19582878,76035.0,76034.0,0.0122166]
["bitfinex","BTCUSD",1731058150573,0.19582878,76035.0,76031.0,0.048]
["bitfinex","BTCUSD",1731058150748,0.19582878,76035.0,76032.0,0.01221659]
["bitfinex","BTCUSD",1731058150899,0.19582878,76035.0,76033.0,0.01221537]
["bitfinex","BTCUSD",1731058151103,0.19582878,76035.0,76031.0,0.048]
["bitfinex","BTCUSD",1731058151336,0.19744506,76034.0,76031.0,0.048]
["bitfinex","BTCUSD",1731058151537,0.29535945,76032.0,76031.0,0.048]
["bitfinex","BTCUSD",1731058151763,0.29535945,76032.0,76031.0,0.06021397]
["bitfinex","BTCUSD",1731058151896,0.19744506,76032.0,76031.0,0.06021397]
["bitfinex","BTCUSD",1731058154769,0.19744506,76032.0,76031.0,0.048]
["bitfinex","BTCUSD",1731058154966,0.19744506,76032.0,76031.0,0.0602191]
["bitfinex","BTCUSD",1731058158347,0.19744506,76032.0,76031.0,0.07976967]
["bitfinex","BTCUSD",1731058158740,0.19582878,76035.0,76031.0,0.07980897]
["bitfinex","BTCUSD",1731058159006,0.19744506,76034.0,76032.0,0.01223422]
["bitfinex","BTCUSD",1731058159289,0.19744506,76034.0,76033.0,0.01223422]
["bitfinex","BTCUSD",1731058160571,0.19582878,76035.0,76033.0,0.01223422]
["bitfinex","BTCUSD",1731058160748,0.19582878,76035.0,76034.0,0.01223422]
["bitfinex","BTCUSD",1731058162454,0.19582878,76035.0,76032.0,0.01957645]
["bitfinex","BTCUSD",1731058162641,0.19582878,76035.0,76033.0,0.01223528]
["bitfinex","BTCUSD",1731058162841,0.19582878,76035.0,76034.0,0.01223528]
["bitfinex","BTCUSD",1731058164406,0.2308718,76035.0,76034.0,0.01223528]
["bitfinex","BTCUSD",1731058164633,0.2308718,76035.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058164831,0.2308718,76035.0,76032.0,0.01223815]
["bitfinex","BTCUSD",1731058165040,0.2308718,76035.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058165191,0.2308718,76035.0,76032.0,0.01223816]
["bitfinex","BTCUSD",1731058165391,0.02308718,76034.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058165612,0.02308718,76034.0,76032.0,0.01223857]
["bitfinex","BTCUSD",1731058165805,0.02308718,76034.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058166043,0.02308718,76034.0,76032.0,0.01223857]
["bitfinex","BTCUSD",1731058166245,0.02308718,76034.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058166446,0.2308718,76035.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058166447,0.22284096,76033.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058166668,0.22284096,76033.0,76032.0,0.01223863]
["bitfinex","BTCUSD",1731058168143,0.19744506,76033.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058168347,0.19744506,76033.0,76032.0,0.01223914]
["bitfinex","BTCUSD",1731058169195,0.19744506,76033.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058169407,0.19744506,76033.0,76032.0,0.01223948]
["bitfinex","BTCUSD",1731058169581,0.19744506,76033.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058170204,0.1,76032.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058170378,0.1,76032.0,76031.0,0.06107322]
["bitfinex","BTCUSD",1731058171413,0.1,76032.0,76031.0,0.048834]
["bitfinex","BTCUSD",1731058172476,0.1,76032.0,76031.0,0.04933975]
["bitfinex","BTCUSD",1731058173059,0.05294453,76033.0,76031.0,0.04933975]
["bitfinex","BTCUSD",1731058173273,0.1,76034.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058179664,0.13502385,76034.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058181741,0.05440969,76035.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058181965,0.09791439,76033.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058182193,0.09791439,76033.0,76032.0,0.01306994]
["bitfinex","BTCUSD",1731058182868,0.09791439,76033.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058184802,0.19744506,76033.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058185009,0.53081835,76033.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058185215,0.43290396,76033.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058186286,0.2354589,76033.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058187902,0.28974301,76033.0,76032.0,0.000834]
["bitfinex","BTCUSD",1731058188092,0.28974301,76033.0,76032.0,0.00133975]
["bitfinex","BTCUSD",1731058188466,0.09182862,76033.0,76032.0,0.00133975]
["bitfinex","BTCUSD",1731058191313,0.1521985,76033.0,76032.0,0.00133975]
["bitfinex","BTCUSD",1731058191518,0.2521985,76033.0,76032.0,0.00133975]
["bitfinex","BTCUSD",1731058198396,0.42548775,76033.0,76032.0,0.00133975]
["bitfinex","BTCUSD",1731058198609,0.42548775,76033.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731058198610,0.29582878,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731058198805,0.29582878,76026.0,76025.0,0.01308462]
["bitfinex","BTCUSD",1731058199576,0.29582878,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731058199916,0.29582878,76026.0,76025.0,0.0130837]
["bitfinex","BTCUSD",1731058202193,0.29582878,76026.0,76025.0,0.01308545]
["bitfinex","BTCUSD",1731058203265,0.31064269,76026.0,76025.0,0.01308545]
["bitfinex","BTCUSD",1731058204225,0.29582878,76026.0,76025.0,0.01308545]
["bitfinex","BTCUSD",1731058207430,0.29582878,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731058207665,0.29582878,76026.0,76025.0,0.01307856]
["bitfinex","BTCUSD",1731058208290,0.09791439,76026.0,76025.0,0.01307856]
["bitfinex","BTCUSD",1731058210570,0.19791439,76026.0,76025.0,0.01307856]
["bitfinex","BTCUSD",1731058210976,0.29582878,76026.0,76025.0,0.01307856]
["bitfinex","BTCUSD",1731058211189,0.19791439,76026.0,76025.0,0.01307856]
["bitfinex","BTCUSD",1731058211819,0.09791439,76026.0,76025.0,0.01307856]
["bitfinex","BTCUSD",1731058212457,0.29582878,76026.0,76025.0,0.01307856]
["bitfinex","BTCUSD",1731058212957,0.29582878,76026.0,76025.0,0.01307748]
["bitfinex","BTCUSD",1731058213951,0.09791439,76026.0,76025.0,0.01307748]
["bitfinex","BTCUSD",1731058217871,0.0756,76031.0,76025.0,0.01307748]
["bitfinex","BTCUSD",1731058218084,0.09791439,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731058218292,0.09791439,76026.0,76025.0,0.01307933]
["bitfinex","BTCUSD",1731058218500,0.19744506,76028.0,76025.0,0.11102698]
["bitfinex","BTCUSD",1731058218704,0.0756,76031.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731058218911,0.0756,76031.0,76030.0,0.002]
["bitfinex","BTCUSD",1731058219147,0.0756,76031.0,76030.0,0.03883197]
["bitfinex","BTCUSD",1731058219347,0.0756,76031.0,76030.0,0.18370332]
["bitfinex","BTCUSD",1731058219523,0.0756,76031.0,76030.0,0.18107299]
["bitfinex","BTCUSD",1731058220084,0.0756,76031.0,76030.0,0.19079935]
["bitfinex","BTCUSD",1731058220479,0.0756,76031.0,76030.0,0.30811974]
["bitfinex","BTCUSD",1731058220796,0.0756,76031.0,76030.0,0.24497209]
["bitfinex","BTCUSD",1731058221128,0.0756,76031.0,76030.0,0.23519366]
["bitfinex","BTCUSD",1731058224037,0.0756,76031.0,76030.0,0.20341376]
["bitfinex","BTCUSD",1731058224355,0.0756,76031.0,76030.0,0.23512136]
["bitfinex","BTCUSD",1731058227169,0.0756,76031.0,76030.0,0.21560899]
["bitfinex","BTCUSD",1731058227375,0.0756,76031.0,76030.0,0.20341376]
["bitfinex","BTCUSD",1731058227725,0.0756,76031.0,76030.0,0.21559755]
["bitfinex","BTCUSD",1731058229108,0.0756,76031.0,76030.0,0.23772181]
["bitfinex","BTCUSD",1731058229266,0.0756,76031.0,76030.0,0.21822774]
["bitfinex","BTCUSD",1731058229854,0.0756,76031.0,76030.0,0.23772181]
["bitfinex","BTCUSD",1731058231021,0.0756,76031.0,76030.0,0.20604395]
["bitfinex","BTCUSD",1731058231293,0.0756,76031.0,76030.0,0.23770155]
["bitfinex","BTCUSD",1731058234997,0.0756,76031.0,76030.0,0.31567826]
["bitfinex","BTCUSD",1731058235203,0.0756,76031.0,76030.0,0.20341376]
["bitfinex","BTCUSD",1731058235404,0.0756,76031.0,76030.0,0.23769808]
["bitfinex","BTCUSD",1731058236629,0.0756,76031.0,76030.0,0.46361247]
["bitfinex","BTCUSD",1731058236838,0.0756,76031.0,76030.0,0.47098224]
["bitfinex","BTCUSD",1731058237252,0.0756,76031.0,76030.0,0.58795252]
["bitfinex","BTCUSD",1731058237455,0.0756,76031.0,76030.0,0.47098224]
["bitfinex","BTCUSD",1731058238787,0.0756,76031.0,76030.0,0.47096859]
["bitfinex","BTCUSD",1731058241809,0.0756,76031.0,76030.0,0.56888298]
["bitfinex","BTCUSD",1731058242009,0.0756,76031.0,76030.0,0.57088298]
["bitfinex","BTCUSD",1731058242442,0.0756,76031.0,76030.0,0.47296859]
["bitfinex","BTCUSD",1731058242639,0.0756,76031.0,76030.0,0.47380159]
["bitfinex","BTCUSD",1731058244456,0.0460454,76031.0,76030.0,0.47380159]
["bitfinex","BTCUSD",1731058246362,0.0460454,76031.0,76030.0,0.59802271]
["bitfinex","BTCUSD",1731058246501,0.0460454,76031.0,76030.0,0.50010832]
["bitfinex","BTCUSD",1731058246711,0.0460454,76031.0,76030.0,0.50011311]
["bitfinex","BTCUSD",1731058246918,0.0460454,76031.0,76030.0,0.5980275]
["bitfinex","BTCUSD",1731058247936,0.0460454,76031.0,76030.0,0.47183311]
["bitfinex","BTCUSD",1731058248114,0.0460454,76031.0,76030.0,0.37391872]
["bitfinex","BTCUSD",1731058248333,0.0460454,76031.0,76030.0,0.47183311]
["bitfinex","BTCUSD",1731058248664,0.0460454,76031.0,76030.0,0.4721823]
["bitfinex","BTCUSD",1731058250084,0.0460454,76031.0,76030.0,0.44051034]
["bitfinex","BTCUSD",1731058250281,0.0460454,76031.0,76030.0,0.47223804]
["bitfinex","BTCUSD",1731058252003,0.0460454,76031.0,76030.0,0.49851804]
["bitfinex","BTCUSD",1731058252927,0.0460454,76031.0,76030.0,0.37560365]
["bitfinex","BTCUSD",1731058253332,0.0460454,76031.0,76030.0,0.44214152]
["bitfinex","BTCUSD",1731058253532,0.0460454,76031.0,76030.0,0.42714152]
["bitfinex","BTCUSD",1731058253771,0.0460454,76031.0,76030.0,0.36432365]
["bitfinex","BTCUSD",1731058254005,0.0460454,76031.0,76030.0,0.43551034]
["bitfinex","BTCUSD",1731058254248,0.0460454,76031.0,76030.0,0.44051034]
["bitfinex","BTCUSD",1731058254455,0.0460454,76031.0,76030.0,0.46004126]
["bitfinex","BTCUSD",1731058254669,0.0460454,76031.0,76030.0,0.58892614]
["bitfinex","BTCUSD",1731058254880,0.0477114,76031.0,76030.0,0.58892614]
["bitfinex","BTCUSD",1731058255064,0.0477114,76031.0,76030.0,0.47224808]
["bitfinex","BTCUSD",1731058255270,0.0477114,76031.0,76030.0,0.58892614]
["bitfinex","BTCUSD",1731058255644,0.0477114,76031.0,76030.0,0.47224808]
["bitfinex","BTCUSD",1731058255845,0.0477114,76031.0,76030.0,0.58901794]
["bitfinex","BTCUSD",1731058256397,0.0477114,76031.0,76030.0,0.58901918]
["bitfinex","BTCUSD",1731058256565,0.0477114,76031.0,76030.0,0.47224808]
["bitfinex","BTCUSD",1731058257201,0.0477114,76031.0,76030.0,0.58905081]
["bitfinex","BTCUSD",1731058257474,0.0477114,76031.0,76030.0,0.47224808]
["bitfinex","BTCUSD",1731058258246,0.0477114,76031.0,76030.0,0.58908854]
["bitfinex","BTCUSD",1731058258450,0.0477114,76031.0,76030.0,0.49852808]
["bitfinex","BTCUSD",1731058258650,0.02482647,76031.0,76030.0,0.49852808]
["bitfinex","BTCUSD",1731058258827,0.02076568,76032.0,76031.0,0.17128]
["bitfinex","BTCUSD",1731058259033,0.02076568,76032.0,76031.0,0.33525876]
["bitfinex","BTCUSD",1731058259783,0.02076568,76032.0,76031.0,0.34025876]
["bitfinex","BTCUSD",1731058259985,0.02076568,76032.0,76031.0,0.33525876]
["bitfinex","BTCUSD",1731058260209,0.02076568,76032.0,76031.0,0.34025876]
["bitfinex","BTCUSD",1731058260459,0.02076568,76032.0,76031.0,0.33525876]
["bitfinex","BTCUSD",1731058260632,0.02076568,76032.0,76031.0,0.13724102]
["bitfinex","BTCUSD",1731058261194,0.02076568,76032.0,76031.0,0.22971573]
["bitfinex","BTCUSD",1731058261394,0.02076568,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058261787,0.10376568,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058261986,0.10376568,76032.0,76031.0,0.15852102]
["bitfinex","BTCUSD",1731058266627,0.10459868,76032.0,76031.0,0.15852102]
["bitfinex","BTCUSD",1731058268552,0.10459868,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058272633,0.10459868,76032.0,76031.0,0.1444729]
["bitfinex","BTCUSD",1731058275370,0.10459868,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058275589,0.10459868,76032.0,76031.0,0.14447657]
["bitfinex","BTCUSD",1731058276651,0.10459868,76032.0,76031.0,0.14447752]
["bitfinex","BTCUSD",1731058279382,0.10459868,76032.0,76031.0,0.14447919]
["bitfinex","BTCUSD",1731058279855,0.10459868,76032.0,76031.0,0.14448073]
["bitfinex","BTCUSD",1731058280917,0.10459868,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058282192,0.000833,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058282632,0.000833,76032.0,76031.0,0.14448473]
["bitfinex","BTCUSD",1731058283543,0.000833,76032.0,76031.0,0.14448412]
["bitfinex","BTCUSD",1731058284185,0.000833,76032.0,76031.0,0.14711422]
["bitfinex","BTCUSD",1731058284527,0.000833,76032.0,76031.0,0.32052196]
["bitfinex","BTCUSD",1731058284734,0.000833,76032.0,76031.0,0.14448412]
["bitfinex","BTCUSD",1731058286560,0.000833,76032.0,76031.0,0.14711422]
["bitfinex","BTCUSD",1731058286766,0.000833,76032.0,76031.0,0.32052196]
["bitfinex","BTCUSD",1731058286902,0.000833,76032.0,76031.0,0.31789186]
["bitfinex","BTCUSD",1731058287145,0.000833,76032.0,76031.0,0.19498412]
["bitfinex","BTCUSD",1731058288617,0.000833,76032.0,76031.0,0.22126412]
["bitfinex","BTCUSD",1731058291051,0.000833,76032.0,76031.0,0.22126936]
["bitfinex","BTCUSD",1731058292053,0.000833,76032.0,76031.0,0.2212694]
["bitfinex","BTCUSD",1731058292533,0.000833,76032.0,76031.0,0.31918379]
["bitfinex","BTCUSD",1731058293148,0.129333,76032.0,76031.0,0.1707694]
["bitfinex","BTCUSD",1731058294520,0.129333,76032.0,76031.0,0.01224838]
["bitfinex","BTCUSD",1731058297241,0.129333,76032.0,76031.0,0.1444894]
["bitfinex","BTCUSD",1731058298319,0.129333,76032.0,76031.0,0.01224838]
["bitfinex","BTCUSD",1731058299444,0.129333,76032.0,76031.0,0.01225663]
["bitfinex","BTCUSD",1731058300100,0.129333,76032.0,76029.0,0.08078436]
["bitfinex","BTCUSD",1731058300321,0.129333,76032.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731058301340,0.129333,76032.0,76031.0,0.0122562]
["bitfinex","BTCUSD",1731058303406,0.129333,76032.0,76030.0,0.30580104]
["bitfinex","BTCUSD",1731058303638,0.129333,76032.0,76031.0,0.01225538]
["bitfinex","BTCUSD",1731058303833,0.129333,76032.0,76031.0,0.01225532]
["bitfinex","BTCUSD",1731058310239,0.129333,76032.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731058311088,0.129333,76032.0,76030.0,0.1326398]
["bitfinex","BTCUSD",1731058311268,0.129333,76032.0,76031.0,0.01225686]
["bitfinex","BTCUSD",1731058313188,0.134333,76032.0,76031.0,0.1298665]
["bitfinex","BTCUSD",1731058313421,0.134333,76032.0,76031.0,0.09067558]
["bitfinex","BTCUSD",1731058313616,0.134333,76032.0,76031.0,0.07107765]
["bitfinex","BTCUSD",1731058313882,0.134333,76032.0,76031.0,0.01225686]
["bitfinex","BTCUSD",1731058314056,0.005,76031.0,76030.0,0.05921957]
["bitfinex","BTCUSD",1731058314195,0.22651439,76031.0,76030.0,0.07147901]
["bitfinex","BTCUSD",1731058314394,0.22651439,76031.0,76030.0,0.01265822]
["bitfinex","BTCUSD",1731058314932,0.1286,76031.0,76030.0,0.01265822]
["bitfinex","BTCUSD",1731058315121,0.1286,76031.0,76030.0,0.09110216]
["bitfinex","BTCUSD",1731058315267,0.1286,76031.0,76030.0,0.01265822]
["bitfinex","BTCUSD",1731058316271,0.1286,76031.0,76030.0,0.11063793]
["bitfinex","BTCUSD",1731058316495,0.1286,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058317385,0.1286,76031.0,76030.0,0.05917708]
["bitfinex","BTCUSD",1731058317836,0.1286,76031.0,76030.0,0.07143467]
["bitfinex","BTCUSD",1731058318388,0.000833,76032.0,76030.0,0.14489739]
["bitfinex","BTCUSD",1731058318605,0.000833,76032.0,76031.0,0.16024102]
["bitfinex","BTCUSD",1731058318921,0.000833,76032.0,76031.0,0.13724102]
["bitfinex","BTCUSD",1731058319327,0.000833,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058319679,0.000833,76032.0,76031.0,0.24971808]
["bitfinex","BTCUSD",1731058320047,0.000833,76032.0,76031.0,0.13224102]
["bitfinex","BTCUSD",1731058320639,0.000833,76032.0,76030.0,0.02001093]
["bitfinex","BTCUSD",1731058320640,0.005,76031.0,76030.0,0.02001093]
["bitfinex","BTCUSD",1731058321936,0.005,76031.0,76030.0,0.03226446]
["bitfinex","BTCUSD",1731058322635,0.005,76031.0,76030.0,0.02001093]
["bitfinex","BTCUSD",1731058324715,0.005833,76031.0,76030.0,0.03225699]
["bitfinex","BTCUSD",1731058325550,0.000833,76031.0,76030.0,0.16449801]
["bitfinex","BTCUSD",1731058325759,0.000833,76031.0,76030.0,0.16712826]
["bitfinex","BTCUSD",1731058326376,0.000833,76031.0,76030.0,0.16449801]
["bitfinex","BTCUSD",1731058326549,0.000833,76031.0,76030.0,0.24275166]
["bitfinex","BTCUSD",1731058326914,0.000833,76031.0,76030.0,0.24274031]
["bitfinex","BTCUSD",1731058327429,0.000833,76031.0,76030.0,0.22316231]
["bitfinex","BTCUSD",1731058327851,0.000833,76031.0,76030.0,0.16448666]
["bitfinex","BTCUSD",1731058328227,0.000833,76031.0,76030.0,0.1644857]
["bitfinex","BTCUSD",1731058330339,0.000833,76031.0,76030.0,0.1326398]
["bitfinex","BTCUSD",1731058330548,0.000833,76031.0,76030.0,0.1448722]
["bitfinex","BTCUSD",1731058331462,0.000833,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058331463,0.005833,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058331887,0.005833,76031.0,76030.0,0.05903682]
["bitfinex","BTCUSD",1731058332355,0.130833,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058332833,0.130833,76031.0,76030.0,0.01262911]
["bitfinex","BTCUSD",1731058334562,0.130833,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058336645,0.005833,76031.0,76030.0,0.01263187]
["bitfinex","BTCUSD",1731058337355,0.000833,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058337601,0.000833,76031.0,76030.0,0.01262942]
["bitfinex","BTCUSD",1731058337834,0.005833,76031.0,76030.0,0.01262942]
["bitfinex","BTCUSD",1731058338086,0.005833,76031.0,76030.0,0.07129133]
["bitfinex","BTCUSD",1731058338552,0.005833,76031.0,76030.0,0.05906069]
["bitfinex","BTCUSD",1731058339706,0.005833,76031.0,76030.0,0.07129795]
["bitfinex","BTCUSD",1731058340166,0.005833,76031.0,76030.0,0.01263604]
["bitfinex","BTCUSD",1731058341262,0.005833,76031.0,76030.0,0.05907516]
["bitfinex","BTCUSD",1731058341487,0.005833,76031.0,76030.0,0.07131292]
["bitfinex","BTCUSD",1731058341728,0.005833,76031.0,76030.0,0.01263699]
["bitfinex","BTCUSD",1731058342237,0.005833,76031.0,76030.0,0.07131741]
["bitfinex","BTCUSD",1731058344041,0.005833,76031.0,76030.0,0.0590792]
["bitfinex","BTCUSD",1731058344693,0.005833,76031.0,76030.0,0.05908758]
["bitfinex","BTCUSD",1731058345398,0.005833,76031.0,76030.0,0.01264132]
["bitfinex","BTCUSD",1731058350584,0.005833,76031.0,76030.0,0.09087855]
["bitfinex","BTCUSD",1731058350802,0.005833,76031.0,76030.0,0.07133121]
["bitfinex","BTCUSD",1731058351063,0.005833,76031.0,76030.0,0.07132751]
["bitfinex","BTCUSD",1731058351288,0.005833,76031.0,76030.0,0.01264132]
["bitfinex","BTCUSD",1731058352221,0.005833,76031.0,76030.0,0.07133239]
["bitfinex","BTCUSD",1731058352432,0.005833,76031.0,76030.0,0.01264132]
["bitfinex","BTCUSD",1731058352653,0.10384331,76031.0,76030.0,0.01264132]
["bitfinex","BTCUSD",1731058352873,0.23584331,76031.0,76030.0,0.01264132]
["bitfinex","BTCUSD",1731058353573,0.137833,76031.0,76030.0,0.01264132]
["bitfinex","BTCUSD",1731058354460,0.23584331,76031.0,76030.0,0.01264132]
["bitfinex","BTCUSD",1731058355686,0.23584331,76031.0,76030.0,0.09093851]
["bitfinex","BTCUSD",1731058355877,0.23584331,76031.0,76030.0,0.09093741]
["bitfinex","BTCUSD",1731058357434,0.23584331,76031.0,76030.0,0.01264022]
["bitfinex","BTCUSD",1731058357860,0.18684331,76031.0,76030.0,0.01264022]
["bitfinex","BTCUSD",1731058358512,0.18684331,76031.0,76030.0,0.11051171]
["bitfinex","BTCUSD",1731058360855,0.18684331,76031.0,76030.0,0.11058544]
["bitfinex","BTCUSD",1731058362339,0.23364331,76031.0,76030.0,0.01264022]
["bitfinex","BTCUSD",1731058362829,0.23364331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058363044,0.23364331,76031.0,76030.0,0.01264593]
["bitfinex","BTCUSD",1731058363268,0.23364331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058363492,0.23364331,76031.0,76030.0,0.01264619]
["bitfinex","BTCUSD",1731058366684,0.23864331,76031.0,76030.0,0.01264619]
["bitfinex","BTCUSD",1731058367350,0.23864331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058368025,0.23864331,76031.0,76030.0,0.01263526]
["bitfinex","BTCUSD",1731058368539,0.23864331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058383922,0.23864331,76031.0,76030.0,0.01263093]
["bitfinex","BTCUSD",1731058384962,0.23864331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058386927,0.23864331,76031.0,76030.0,0.0126314]
["bitfinex","BTCUSD",1731058389014,0.23864331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058390988,0.23864331,76031.0,76030.0,0.01264184]
["bitfinex","BTCUSD",1731058395477,0.010833,76031.0,76030.0,0.01264184]
["bitfinex","BTCUSD",1731058395756,0.10884331,76031.0,76030.0,0.01264184]
["bitfinex","BTCUSD",1731058396937,0.10884331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058397161,0.010833,76031.0,76030.0,0.01264945]
["bitfinex","BTCUSD",1731058397366,0.10884331,76031.0,76030.0,0.01264945]
["bitfinex","BTCUSD",1731058398144,0.10884331,76031.0,76030.0,0.03224878]
["bitfinex","BTCUSD",1731058400124,0.10884331,76031.0,76030.0,0.01264945]
["bitfinex","BTCUSD",1731058400756,0.23214331,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058400965,0.23214331,76031.0,76030.0,0.01264455]
["bitfinex","BTCUSD",1731058401172,0.23214331,76031.0,76030.0,0.01264457]
["bitfinex","BTCUSD",1731058401404,0.33015362,76031.0,76030.0,0.01264457]
["bitfinex","BTCUSD",1731058401628,0.33015362,76031.0,76030.0,0.00039878]
["bitfinex","BTCUSD",1731058403142,0.01,76020.0,76019.0,0.001668]
["bitfinex","BTCUSD",1731058403353,0.088,76020.0,76019.0,0.001668]
["bitfinex","BTCUSD",1731058403771,0.28601031,76020.0,76019.0,0.001668]
["bitfinex","BTCUSD",1731058406626,0.38402062,76020.0,76019.0,0.001668]
["bitfinex","BTCUSD",1731058406835,0.28601031,76020.0,76019.0,0.001668]
["bitfinex","BTCUSD",1731058408463,0.37624237,76020.0,76019.0,0.001668]
["bitfinex","BTCUSD",1731058408677,0.33261031,76020.0,76019.0,0.001668]
["bitfinex","BTCUSD",1731058410700,0.01,76008.0,76007.0,0.0595622]
["bitfinex","BTCUSD",1731058410902,0.0884,76008.0,76007.0,0.0595622]
["bitfinex","BTCUSD",1731058413074,0.01,76008.0,76007.0,0.0595622]
["bitfinex","BTCUSD",1731058416578,0.01,76008.0,76007.0,0.000833]
["bitfinex","BTCUSD",1731058417714,0.0545865,76010.0,76007.0,0.000833]
["bitfinex","BTCUSD",1731058423361,0.1,76013.0,76007.0,0.000833]
["bitfinex","BTCUSD",1731058423623,0.000834,76019.0,76007.0,0.000833]
["bitfinex","BTCUSD",1731058423828,0.19744506,76017.0,76007.0,0.000833]
["bitfinex","BTCUSD",1731058424008,0.09801031,76015.0,76011.0,0.03]
["bitfinex","BTCUSD",1731058428900,0.0768,76014.0,76011.0,0.03]
["bitfinex","BTCUSD",1731058437498,0.0768,76014.0,76008.0,0.001668]
["bitfinex","BTCUSD",1731058437711,0.0768,76014.0,76009.0,0.01224558]
["bitfinex","BTCUSD",1731058437918,0.19744506,76013.0,76008.0,0.001668]
["bitfinex","BTCUSD",1731058438113,0.0818,76014.0,76008.0,0.001668]
["bitfinex","BTCUSD",1731058438323,0.0476,76013.0,76008.0,0.001668]
["bitfinex","BTCUSD",1731058440597,0.19602062,76009.0,76008.0,0.001668]
["bitfinex","BTCUSD",1731058445646,0.09801031,76009.0,76008.0,0.001668]
["bitfinex","BTCUSD",1731058451300,0.000834,76015.0,76009.0,0.0491]
["bitfinex","BTCUSD",1731058451512,0.09801031,76011.0,76010.0,0.09064858]
["bitfinex","BTCUSD",1731058452383,0.000834,76015.0,76010.0,0.2228896]
["bitfinex","BTCUSD",1731058452586,0.09801031,76014.0,76011.0,0.14712049]
["bitfinex","BTCUSD",1731058452820,0.09801031,76014.0,76012.0,0.01224858]
["bitfinex","BTCUSD",1731058453036,0.09801031,76014.0,76013.0,0.01224858]
["bitfinex","BTCUSD",1731058453470,0.09801031,76014.0,76013.0,0.0125219]
["bitfinex","BTCUSD",1731058453941,0.09801031,76014.0,76013.0,0.01251784]
["bitfinex","BTCUSD",1731058454416,0.09801031,76014.0,76013.0,0.01251621]
["bitfinex","BTCUSD",1731058454654,0.000834,76015.0,76013.0,0.01251621]
["bitfinex","BTCUSD",1731058454861,0.09801031,76014.0,76013.0,0.00027332]
["bitfinex","BTCUSD",1731058455278,0.09801031,76014.0,76013.0,0.01251601]
["bitfinex","BTCUSD",1731058457572,0.000834,76015.0,76013.0,0.34220209]
["bitfinex","BTCUSD",1731058457576,0.000834,76015.0,76014.0,0.023]
["bitfinex","BTCUSD",1731058457807,0.000834,76015.0,76014.0,0.21498371]
["bitfinex","BTCUSD",1731058458094,0.000834,76015.0,76014.0,0.29147195]
["bitfinex","BTCUSD",1731058458336,0.000834,76015.0,76014.0,0.30370231]
["bitfinex","BTCUSD",1731058458578,0.000834,76015.0,76014.0,0.42804306]
["bitfinex","BTCUSD",1731058458813,0.000834,76015.0,76014.0,0.30870231]
["bitfinex","BTCUSD",1731058459517,0.000834,76015.0,76014.0,0.31870231]
["bitfinex","BTCUSD",1731058459757,0.000834,76015.0,76014.0,0.34498231]
["bitfinex","BTCUSD",1731058461215,0.000834,76015.0,76014.0,0.3975683]
["bitfinex","BTCUSD",1731058461690,0.000834,76015.0,76014.0,0.39753437]
["bitfinex","BTCUSD",1731058461930,0.000834,76015.0,76014.0,0.51468899]
["bitfinex","BTCUSD",1731058462174,0.000834,76015.0,76014.0,0.39753437]
["bitfinex","BTCUSD",1731058464764,0.000834,76015.0,76014.0,0.39953437]
["bitfinex","BTCUSD",1731058465232,0.000834,76015.0,76014.0,0.39951649]
["bitfinex","BTCUSD",1731058467718,0.000834,76015.0,76014.0,0.38727696]
["bitfinex","BTCUSD",1731058468842,0.000834,76015.0,76014.0,0.37538035]
["bitfinex","BTCUSD",1731058469072,0.000834,76015.0,76014.0,0.38754788]
["bitfinex","BTCUSD",1731058469307,0.000834,76015.0,76014.0,0.38554788]
["bitfinex","BTCUSD",1731058471195,0.000834,76015.0,76014.0,0.35926788]
["bitfinex","BTCUSD",1731058471437,0.000834,76015.0,76014.0,0.35426788]
["bitfinex","BTCUSD",1731058471675,0.000834,76015.0,76014.0,0.43720442]
["bitfinex","BTCUSD",1731058471899,0.000834,76015.0,76014.0,0.35426788]
["bitfinex","BTCUSD",1731058472128,0.000834,76015.0,76014.0,0.27776788]
["bitfinex","BTCUSD",1731058472349,0.000834,76015.0,76014.0,0.26560035]
["bitfinex","BTCUSD",1731058473246,0.000834,76015.0,76014.0,0.27777374]
["bitfinex","BTCUSD",1731058473489,0.000834,76015.0,76014.0,0.26560035]
["bitfinex","BTCUSD",1731058473717,0.000834,76015.0,76014.0,0.27777374]
["bitfinex","BTCUSD",1731058473935,0.000834,76015.0,76014.0,0.26560035]
["bitfinex","BTCUSD",1731058474180,0.000834,76015.0,76014.0,0.27777374]
["bitfinex","BTCUSD",1731058475917,0.000834,76015.0,76014.0,0.26560035]
["bitfinex","BTCUSD",1731058476131,0.000834,76015.0,76014.0,0.27778102]
["bitfinex","BTCUSD",1731058476340,0.000834,76015.0,76014.0,0.26560035]
["bitfinex","BTCUSD",1731058476549,0.000834,76015.0,76014.0,0.27778434]
["bitfinex","BTCUSD",1731058476756,0.000834,76015.0,76014.0,0.23028434]
["bitfinex","BTCUSD",1731058478684,0.000834,76015.0,76014.0,0.19728434]
["bitfinex","BTCUSD",1731058479745,0.000834,76015.0,76014.0,0.20228434]
["bitfinex","BTCUSD",1731058481492,0.000834,76015.0,76014.0,0.19728434]
["bitfinex","BTCUSD",1731058484174,0.000834,76015.0,76014.0,0.19728435]
["bitfinex","BTCUSD",1731058485830,0.22174431,76015.0,76014.0,0.01245734]
["bitfinex","BTCUSD",1731058486367,0.22174431,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058490961,0.32174431,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058496747,0.223734,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058496963,0.32174431,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058500083,0.32674431,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058501431,0.37558274,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058501632,0.47859305,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058501853,0.61083407,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058502345,0.56199564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058503422,0.56399564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058504083,0.56199564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058507914,0.56399564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058509867,0.56199564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058511073,0.6360592,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058511650,0.56899564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058514442,0.59199564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058514653,0.39597502,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058514860,0.58699564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058515067,0.59199564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058518577,0.58999564,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058519402,0.49198533,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058519612,0.53295466,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058520020,0.49198533,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058520232,0.33674431,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058520446,0.223734,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058520654,0.000834,76015.0,76014.0,0.03211739]
["bitfinex","BTCUSD",1731058522441,0.000834,76015.0,76014.0,0.16433964]
["bitfinex","BTCUSD",1731058522885,0.09884431,76015.0,76014.0,0.16433964]
["bitfinex","BTCUSD",1731058524753,0.000834,76015.0,76014.0,0.16433964]
["bitfinex","BTCUSD",1731058525454,0.000834,76015.0,76014.0,0.14475486]
["bitfinex","BTCUSD",1731058528598,0.000834,76015.0,76014.0,0.01251384]
["bitfinex","BTCUSD",1731058528599,0.09884431,76015.0,76014.0,0.01251384]
["bitfinex","BTCUSD",1731058529769,0.09884431,76015.0,76014.0,0.01248519]
["bitfinex","BTCUSD",1731058530640,0.09884431,76015.0,76014.0,0.00027335]
["bitfinex","BTCUSD",1731058531735,0.09801031,76001.0,75999.0,0.01221591]
["bitfinex","BTCUSD",1731058531947,0.09801031,76001.0,76000.0,0.01221591]
["bitfinex","BTCUSD",1731058532984,0.09801031,76001.0,76000.0,0.01221654]
["bitfinex","BTCUSD",1731058533399,0.09801031,76005.0,76000.0,0.01221654]
["bitfinex","BTCUSD",1731058533610,0.09801031,76005.0,76001.0,0.01221654]
["bitfinex","BTCUSD",1731058533841,0.09801031,76005.0,76002.0,0.01221654]
["bitfinex","BTCUSD",1731058534095,0.09801031,76005.0,76003.0,0.01221654]
["bitfinex","BTCUSD",1731058534310,0.09801031,76005.0,76004.0,0.01221654]
["bitfinex","BTCUSD",1731058535435,0.20008589,76005.0,76000.0,0.01221654]
["bitfinex","BTCUSD",1731058535669,0.10207558,76005.0,76001.0,0.01221654]
["bitfinex","BTCUSD",1731058535891,0.10207558,76005.0,75993.0,0.01222001]
["bitfinex","BTCUSD",1731058536186,0.10207558,76005.0,75987.0,0.05950682]
["bitfinex","BTCUSD",1731058536187,0.0759,75995.0,75994.0,0.01222001]
["bitfinex","BTCUSD",1731058536409,0.0759,75995.0,75987.0,0.05950682]
["bitfinex","BTCUSD",1731058536410,0.0759,75995.0,75988.0,0.01222001]
["bitfinex","BTCUSD",1731058536646,0.17995313,75995.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058536879,0.09801031,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058537343,0.10205428,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058537800,0.00404397,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058538235,0.19602062,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058538449,0.00404072,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058538721,0.09801031,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058538934,0.00404072,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058539150,0.09801031,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058539390,0.00404072,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058539611,0.09801031,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058539833,0.00404072,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058540086,0.19602062,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058540521,0.0040417,75989.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058542118,0.0809,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058542684,0.08493774,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058547696,0.28294805,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058547927,0.00403774,75988.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058548365,0.09801031,76002.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058548596,0.19744506,75995.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058548821,0.09801031,76002.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058548822,0.00403612,76001.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058549070,0.00402922,75994.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058549297,0.09801031,75996.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058549528,0.00402823,75993.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058549746,0.09801031,75996.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058550186,0.0040302,75995.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058550863,0.0040302,75995.0,75988.0,0.0491]
["bitfinex","BTCUSD",1731058551296,0.09801031,75999.0,75988.0,0.0491]
["bitfinex","BTCUSD",1731058551510,0.1,76003.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731058551915,0.00416307,76002.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731058558482,0.00499707,76002.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731058562980,0.15281797,75998.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731058563409,0.00416727,75997.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731058566367,0.19744506,75996.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731058566810,0.00416494,75995.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731058568087,0.00416494,75995.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058568088,0.15281797,75992.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058568526,0.00416027,75991.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731058570238,0.00416027,75991.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058579360,0.09813722,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058579776,0.10229275,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058580365,0.24722997,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058580769,0.14909275,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058581099,0.10229275,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058581534,0.157032,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058581993,0.387332,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058582418,0.46259735,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058582621,0.50059735,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058583234,0.425332,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058584069,0.47753385,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058584861,0.425332,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058587792,0.55957302,75990.0,75989.0,0.001668]
["bitfinex","BTCUSD",1731058588023,0.23247647,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058588237,0.33247647,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058588441,0.33660359,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058589085,0.38310359,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058589294,0.41110359,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058589502,0.45221395,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058590187,0.41110359,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058594331,0.46369536,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058595000,0.41110359,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058601408,0.35644016,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058602157,0.41112005,75974.0,75973.0,0.041488]
["bitfinex","BTCUSD",1731058603474,0.41112005,75974.0,75973.0,0.036488]
["bitfinex","BTCUSD",1731058603911,0.41112005,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058605022,0.35644016,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058606571,0.30994016,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058607538,0.00412712,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058607751,0.1,75980.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058607957,0.00411208,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058608168,0.1,75976.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058608367,0.00411208,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058608757,0.1,75976.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058608937,0.00411208,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058609151,0.09821304,75977.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058609531,0.1,75976.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058609744,0.00411324,75975.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058614366,0.1,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058614764,0.10411208,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058616676,0.00411208,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058617077,0.10411208,75974.0,75973.0,0.06923826]
["bitfinex","BTCUSD",1731058619808,0.10411208,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058620040,0.18491208,75974.0,75973.0,0.0692395]
["bitfinex","BTCUSD",1731058620258,0.18491208,75974.0,75973.0,0.04959796]
["bitfinex","BTCUSD",1731058620464,0.18491208,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058621506,0.08491356,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058623613,0.00411356,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058623834,0.001668,75977.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058624044,0.005,75983.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058624045,0.00479924,75974.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058624258,0.09821304,75976.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058624470,0.00479924,75974.0,75973.0,0.04957923]
["bitfinex","BTCUSD",1731058624683,0.09821304,75976.0,75973.0,0.04957315]
["bitfinex","BTCUSD",1731058624900,0.00479924,75974.0,75973.0,0.04957315]
["bitfinex","BTCUSD",1731058625122,0.09821304,75976.0,75973.0,0.04957421]
["bitfinex","BTCUSD",1731058625375,0.09821304,75976.0,75974.0,0.01225221]
["bitfinex","BTCUSD",1731058625630,0.00480066,75975.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058625843,0.00480066,75975.0,75974.0,0.0122572]
["bitfinex","BTCUSD",1731058626979,0.00480066,75975.0,75974.0,0.0891572]
["bitfinex","BTCUSD",1731058627195,0.09821304,75981.0,75974.0,0.0891572]
["bitfinex","BTCUSD",1731058627409,0.00480066,75975.0,75974.0,0.0769]
["bitfinex","BTCUSD",1731058627642,0.00480066,75975.0,75974.0,0.10876827]
["bitfinex","BTCUSD",1731058628703,0.01126932,75975.0,75974.0,0.10876827]
["bitfinex","BTCUSD",1731058628913,0.00646866,75975.0,75974.0,0.09651257]
["bitfinex","BTCUSD",1731058629134,0.01126932,75975.0,75974.0,0.0769]
["bitfinex","BTCUSD",1731058629574,0.01126932,75975.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058630242,0.01126932,75975.0,75974.0,0.012255]
["bitfinex","BTCUSD",1731058633647,0.01126932,75975.0,75974.0,0.03188712]
["bitfinex","BTCUSD",1731058634111,0.01126932,75975.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058635257,0.01126932,75975.0,75974.0,0.03191076]
["bitfinex","BTCUSD",1731058636110,0.01126932,75975.0,75974.0,0.01227337]
["bitfinex","BTCUSD",1731058638480,0.10948236,75975.0,75974.0,0.01227337]
["bitfinex","BTCUSD",1731058638684,0.10948236,75975.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058638685,0.15488236,75975.0,75973.0,0.037322]
["bitfinex","BTCUSD",1731058638906,0.2106,75974.0,75973.0,0.02215994]
["bitfinex","BTCUSD",1731058639157,0.2206,75974.0,75973.0,0.02215994]
["bitfinex","BTCUSD",1731058639386,0.22540369,75974.0,75973.0,0.02215994]
["bitfinex","BTCUSD",1731058640761,0.22740369,75974.0,75973.0,0.02215994]
["bitfinex","BTCUSD",1731058640971,0.27352608,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058641190,0.17531304,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058641407,0.23488995,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058641842,0.6958247,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058642180,0.7078247,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058642275,0.72013485,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058643164,0.73982049,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058644256,0.78082984,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058644752,0.87727604,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731058644975,0.41229373,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058645200,0.54653475,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058645421,0.57651548,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058645642,0.58127436,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058646116,0.44403334,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058646330,0.37243334,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058646545,0.34045261,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058646736,0.35273488,75956.0,75955.0,0.00149]
["bitfinex","BTCUSD",1731058650228,0.35273488,75956.0,75937.0,0.24734506]
["bitfinex","BTCUSD",1731058650471,0.02045724,75939.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731058650706,0.02867815,75939.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731058650930,0.00822243,75939.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731058651409,0.02045572,75951.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731058651629,0.19744506,75945.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731058652073,0.00474175,75944.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731058653895,0.00474175,75944.0,75939.0,0.048]
["bitfinex","BTCUSD",1731058654114,4e-05,75945.0,75940.0,0.13487434]
["bitfinex","BTCUSD",1731058654561,4e-05,75945.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731058655967,4e-05,75945.0,75944.0,0.005]
["bitfinex","BTCUSD",1731058656194,4e-05,75945.0,75944.0,0.26557405]
["bitfinex","BTCUSD",1731058656643,4e-05,75945.0,75944.0,0.26294102]
["bitfinex","BTCUSD",1731058656871,4e-05,75945.0,75944.0,0.32433473]
["bitfinex","BTCUSD",1731058657106,4e-05,75945.0,75944.0,0.41793475]
["bitfinex","BTCUSD",1731058657763,4e-05,75945.0,75944.0,0.49627038]
["bitfinex","BTCUSD",1731058657769,4e-05,75945.0,75944.0,0.42793475]
["bitfinex","BTCUSD",1731058658680,4e-05,75945.0,75944.0,0.45420475]
["bitfinex","BTCUSD",1731058660515,4e-05,75945.0,75944.0,0.45220475]
["bitfinex","BTCUSD",1731058660964,4e-05,75945.0,75944.0,0.29921102]
["bitfinex","BTCUSD",1731058661196,4e-05,75945.0,75944.0,0.39711634]
["bitfinex","BTCUSD",1731058661705,4e-05,75945.0,75944.0,0.29921102]
["bitfinex","BTCUSD",1731058661926,4e-05,75945.0,75944.0,0.27294102]
["bitfinex","BTCUSD",1731058663022,4e-05,75945.0,75944.0,0.26294102]
["bitfinex","BTCUSD",1731058663244,4e-05,75945.0,75944.0,0.17904102]
["bitfinex","BTCUSD",1731058663464,4e-05,75945.0,75944.0,0.13307502]
["bitfinex","BTCUSD",1731058667085,0.0062506,75945.0,75944.0,0.13307502]
["bitfinex","BTCUSD",1731058668283,4e-05,75945.0,75944.0,0.13307502]
["bitfinex","BTCUSD",1731058668582,4e-05,75945.0,75944.0,0.26177502]
["bitfinex","BTCUSD",1731058668779,4e-05,75945.0,75944.0,0.27440795]
["bitfinex","BTCUSD",1731058669842,4e-05,75945.0,75944.0,0.42740168]
["bitfinex","BTCUSD",1731058670053,4e-05,75945.0,75944.0,0.42476875]
["bitfinex","BTCUSD",1731058671737,4e-05,75945.0,75944.0,0.52476875]
["bitfinex","BTCUSD",1731058671944,4e-05,75945.0,75944.0,0.55303875]
["bitfinex","BTCUSD",1731058672491,4e-05,75945.0,75944.0,0.57603875]
["bitfinex","BTCUSD",1731058672957,0.001668,75956.0,75955.0,0.16527]
["bitfinex","BTCUSD",1731058673116,0.001668,75956.0,75955.0,0.29751102]
["bitfinex","BTCUSD",1731058673328,0.00913773,75956.0,75955.0,0.29751102]
["bitfinex","BTCUSD",1731058673529,0.001668,75956.0,75955.0,0.29551102]
["bitfinex","BTCUSD",1731058677971,0.001668,75956.0,75955.0,0.39751102]
["bitfinex","BTCUSD",1731058678406,0.001668,75956.0,75955.0,0.39551102]
["bitfinex","BTCUSD",1731058678644,0.001668,75956.0,75955.0,0.44813578]
["bitfinex","BTCUSD",1731058679084,0.001668,75956.0,75955.0,0.47113578]
["bitfinex","BTCUSD",1731058679307,0.001668,75956.0,75955.0,0.47313578]
["bitfinex","BTCUSD",1731058679765,0.19744506,75969.0,75968.0,0.005]
["bitfinex","BTCUSD",1731058679987,0.19744506,75969.0,75968.0,0.18234102]
["bitfinex","BTCUSD",1731058679988,0.20369765,75969.0,75968.0,0.18234102]
["bitfinex","BTCUSD",1731058680456,0.00625259,75969.0,75968.0,0.18234102]
["bitfinex","BTCUSD",1731058680717,0.27274506,75985.0,75973.0,0.005]
["bitfinex","BTCUSD",1731058680940,0.13436866,75975.0,75965.0,0.05858973]
["bitfinex","BTCUSD",1731058681165,0.13436866,75975.0,75956.0,0.005]
["bitfinex","BTCUSD",1731058681166,0.00628554,75974.0,75956.0,0.005]
["bitfinex","BTCUSD",1731058681384,0.00628554,75974.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058682299,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058682522,0.0062834,75973.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058682743,0.13436866,75975.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058682744,0.00627271,75968.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058682960,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058683178,0.00627057,75967.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058683416,0.00626843,75966.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058683616,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058683825,0.00626629,75965.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058684033,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058684251,0.00626415,75964.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058684473,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058684685,0.00626201,75963.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058684891,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058685094,0.00625987,75962.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058685311,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058685514,0.00625773,75961.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058685717,0.19744506,75969.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058686136,0.00627271,75968.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731058686998,0.00627271,75968.0,75958.0,0.00263263]
["bitfinex","BTCUSD",1731058687160,0.00627271,75968.0,75959.0,0.13224102]
["bitfinex","BTCUSD",1731058687370,0.00627271,75968.0,75960.0,0.00263264]
["bitfinex","BTCUSD",1731058687574,0.00627271,75968.0,75961.0,0.13224102]
["bitfinex","BTCUSD",1731058688668,0.001668,75969.0,75962.0,0.00763263]
["bitfinex","BTCUSD",1731058688830,0.001668,75969.0,75967.0,0.005]
["bitfinex","BTCUSD",1731058689031,0.001668,75969.0,75968.0,0.13224102]
["bitfinex","BTCUSD",1731058693051,0.001668,75969.0,75968.0,0.18606216]
["bitfinex","BTCUSD",1731058695351,0.083868,75969.0,75968.0,0.05382114]
["bitfinex","BTCUSD",1731058695571,0.133668,75969.0,75959.0,0.005]
["bitfinex","BTCUSD",1731058695749,0.13994992,75969.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731058696870,0.133668,75969.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731058697108,0.00627978,75968.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731058697938,0.00627978,75968.0,75960.0,0.13724102]
["bitfinex","BTCUSD",1731058698356,0.133668,75969.0,75960.0,0.13724102]
["bitfinex","BTCUSD",1731058698790,0.083868,75969.0,75961.0,0.00263259]
["bitfinex","BTCUSD",1731058699009,0.083868,75969.0,75962.0,0.13224102]
["bitfinex","BTCUSD",1731058699187,0.00627978,75968.0,75963.0,0.00263259]
["bitfinex","BTCUSD",1731058699445,0.00627978,75968.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1731058699688,0.083868,75969.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1731058700099,0.00627978,75968.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1731058700317,0.083868,75969.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1731058701164,0.083868,75969.0,75964.0,0.19080546]
["bitfinex","BTCUSD",1731058701765,0.083868,75969.0,75964.0,0.19580546]
["bitfinex","BTCUSD",1731058701993,0.083868,75969.0,75965.0,0.05872596]
["bitfinex","BTCUSD",1731058702221,0.083868,75969.0,75967.0,0.05872596]
["bitfinex","BTCUSD",1731058702421,0.083868,75969.0,75968.0,0.19096698]
["bitfinex","BTCUSD",1731058702631,0.083868,75969.0,75968.0,0.13224102]
["bitfinex","BTCUSD",1731058702855,0.001668,75969.0,75968.0,0.19097456]
["bitfinex","BTCUSD",1731058703062,0.00794992,75969.0,75968.0,0.13224102]
["bitfinex","BTCUSD",1731058703282,0.001668,75969.0,75968.0,0.19097456]
["bitfinex","BTCUSD",1731058703537,0.001668,75969.0,75968.0,0.13224102]
["bitfinex","BTCUSD",1731058703949,0.001668,75969.0,75968.0,0.19097456]
["bitfinex","BTCUSD",1731058705794,0.001668,75969.0,75968.0,0.2105423]
["bitfinex","BTCUSD",1731058705994,0.001668,75969.0,75968.0,0.23511762]
["bitfinex","BTCUSD",1731058706200,0.001668,75969.0,75968.0,0.13724102]
["bitfinex","BTCUSD",1731058707590,0.19684869,75977.0,75970.0,0.005]
["bitfinex","BTCUSD",1731058707817,0.19684869,75977.0,75974.0,0.05874907]
["bitfinex","BTCUSD",1731058707995,0.00884178,75976.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731058708206,0.19684869,75977.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731058708539,0.0774,75979.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731058708951,0.00885283,75978.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731058709367,0.0774,75979.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731058709573,0.0774,75979.0,75975.0,0.19099009]
["bitfinex","BTCUSD",1731058709774,0.00885283,75978.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731058710182,0.0774,75979.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731058710384,0.0774,75979.0,75973.0,0.05874907]
["bitfinex","BTCUSD",1731058710385,0.0495,75975.0,75973.0,0.05874907]
["bitfinex","BTCUSD",1731058710583,0.00884,75974.0,75973.0,0.05874907]
["bitfinex","BTCUSD",1731058710791,0.00884,75974.0,75971.0,0.07833209]
["bitfinex","BTCUSD",1731058710792,0.00884,75974.0,75971.0,0.05874907]
["bitfinex","BTCUSD",1731058710995,0.00884,75974.0,75972.0,0.13224102]
["bitfinex","BTCUSD",1731058714122,0.00884,75974.0,75972.0,0.19100728]
["bitfinex","BTCUSD",1731058714756,0.00888,75974.0,75972.0,0.19100728]
["bitfinex","BTCUSD",1731058715259,0.00888,75974.0,75973.0,0.05876626]
["bitfinex","BTCUSD",1731058717128,0.00888,75974.0,75973.0,0.05758475]
["bitfinex","BTCUSD",1731058718272,0.00888,75974.0,75972.0,0.21059604]
["bitfinex","BTCUSD",1731058721466,0.00888,75974.0,75972.0,0.21070337]
["bitfinex","BTCUSD",1731058721932,0.010548,75974.0,75972.0,0.21070337]
["bitfinex","BTCUSD",1731058726481,0.010548,75974.0,75972.0,0.21069148]
["bitfinex","BTCUSD",1731058727141,0.010548,75974.0,75972.0,0.13224102]
["bitfinex","BTCUSD",1731058728066,0.010548,75974.0,75972.0,0.21069591]
["bitfinex","BTCUSD",1731058729865,0.010548,75974.0,75972.0,0.13224102]
["bitfinex","BTCUSD",1731058734038,0.010548,75974.0,75972.0,0.13307402]
["bitfinex","BTCUSD",1731058734526,0.001668,75997.0,75987.0,0.005]
["bitfinex","BTCUSD",1731058734738,0.001668,75997.0,75996.0,0.20815825]
["bitfinex","BTCUSD",1731058734953,0.001668,75997.0,75996.0,0.24205959]
["bitfinex","BTCUSD",1731058735168,0.001668,75997.0,75996.0,0.31591522]
["bitfinex","BTCUSD",1731058735390,0.19827906,76015.0,76014.0,0.03127]
["bitfinex","BTCUSD",1731058735804,0.19827906,76015.0,76014.0,0.08048093]
["bitfinex","BTCUSD",1731058736014,0.000834,76015.0,76014.0,0.21272195]
["bitfinex","BTCUSD",1731058736440,0.000834,76015.0,76014.0,0.16351102]
["bitfinex","BTCUSD",1731058736837,0.000834,76015.0,76014.0,0.18645195]
["bitfinex","BTCUSD",1731058737047,0.000834,76015.0,76014.0,0.13724102]
["bitfinex","BTCUSD",1731058737431,0.000834,76015.0,76014.0,0.18645195]
["bitfinex","BTCUSD",1731058740728,0.000834,76015.0,76014.0,0.13724102]
["bitfinex","BTCUSD",1731058742414,0.000834,76015.0,76014.0,0.13224102]
["bitfinex","BTCUSD",1731058742616,0.000834,76015.0,76014.0,0.18632112]
["bitfinex","BTCUSD",1731058746626,0.000834,76015.0,76014.0,0.18895188]
["bitfinex","BTCUSD",1731058747466,0.000834,76015.0,76014.0,0.18632112]
["bitfinex","BTCUSD",1731058748379,0.000834,76015.0,76014.0,0.18895188]
["bitfinex","BTCUSD",1731058751592,0.000834,76015.0,76014.0,0.18632112]
["bitfinex","BTCUSD",1731058751806,0.000834,76015.0,76014.0,0.18895188]
["bitfinex","BTCUSD",1731058752868,0.000834,76015.0,76014.0,0.18632112]
["bitfinex","BTCUSD",1731058755202,0.000834,76015.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731058755446,0.15266697,76014.0,76007.0,0.05425935]
["bitfinex","BTCUSD",1731058755652,0.15266697,76014.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731058756084,0.000834,76015.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731058756294,0.000834,76015.0,76002.0,0.0536406]
["bitfinex","BTCUSD",1731058756509,0.000834,76015.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731058757222,0.000834,76015.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731058758292,0.19744506,76014.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731058758502,0.35011203,76014.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731058765216,0.000834,76015.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731058765431,0.000834,76015.0,76003.0,0.13243861]
["bitfinex","BTCUSD",1731058769202,0.000834,76015.0,76004.0,0.00263114]
["bitfinex","BTCUSD",1731058769416,0.000834,76015.0,76005.0,0.13224102]
["bitfinex","BTCUSD",1731058771333,0.000834,76015.0,76007.0,0.05851199]
["bitfinex","BTCUSD",1731058771551,0.000834,76015.0,76013.0,0.05851199]
["bitfinex","BTCUSD",1731058771757,0.000834,76015.0,76014.0,0.210257]
["bitfinex","BTCUSD",1731058771966,0.000834,76015.0,76014.0,0.1348718]
["bitfinex","BTCUSD",1731058773687,0.000834,76015.0,76014.0,0.1398718]
["bitfinex","BTCUSD",1731058773916,0.000834,76015.0,76014.0,0.254265]
["bitfinex","BTCUSD",1731058774130,0.000834,76015.0,76014.0,0.13724102]
["bitfinex","BTCUSD",1731058774549,0.000834,76015.0,76014.0,0.25455093]
["bitfinex","BTCUSD",1731058774751,0.000834,76015.0,76014.0,0.13724102]
["bitfinex","BTCUSD",1731058780369,0.000834,76015.0,76014.0,0.13743858]
["bitfinex","BTCUSD",1731058783977,0.000834,76015.0,76014.0,0.14006928]
["bitfinex","BTCUSD",1731058785622,0.000834,76015.0,76014.0,0.13743858]
["bitfinex","BTCUSD",1731058785843,0.000834,76015.0,76014.0,0.23516903]
["bitfinex","BTCUSD",1731058786038,0.000834,76015.0,76014.0,0.23517215]
["bitfinex","BTCUSD",1731058786487,0.000834,76015.0,76014.0,0.13743858]
["bitfinex","BTCUSD",1731058786687,0.000834,76015.0,76014.0,0.13743857]
["bitfinex","BTCUSD",1731058786898,0.000834,76015.0,76014.0,0.23517624]
["bitfinex","BTCUSD",1731058787103,0.000834,76015.0,76014.0,0.13743857]
["bitfinex","BTCUSD",1731058800376,0.000834,76015.0,76014.0,0.13743856]
["bitfinex","BTCUSD",1731058801799,0.0067997,76015.0,76014.0,0.13743856]
["bitfinex","BTCUSD",1731058804229,0.00654095,76015.0,76014.0,0.13743856]
["bitfinex","BTCUSD",1731058813405,0.00654095,76015.0,76014.0,0.13743855]
["bitfinex","BTCUSD",1731058816362,0.00654095,76015.0,76014.0,0.25480175]
["bitfinex","BTCUSD",1731058816564,0.00057525,76015.0,76014.0,0.25480175]
["bitfinex","BTCUSD",1731058816791,0.00057525,76015.0,76014.0,0.24980175]
["bitfinex","BTCUSD",1731058817176,0.00654216,76015.0,76014.0,0.13243855]
["bitfinex","BTCUSD",1731058817385,0.00057525,76015.0,76014.0,0.13243855]
["bitfinex","BTCUSD",1731058817599,0.00654216,76015.0,76014.0,0.13243855]
["bitfinex","BTCUSD",1731058817952,0.00057525,76015.0,76014.0,0.13243855]
["bitfinex","BTCUSD",1731058818132,0.00654216,76015.0,76014.0,0.13243855]
["bitfinex","BTCUSD",1731058818288,0.00057525,76015.0,76014.0,0.13243855]
["bitfinex","BTCUSD",1731058818471,0.00654216,76015.0,76014.0,0.13243855]
["bitfinex","BTCUSD",1731058819572,0.00654216,76015.0,76014.0,0.13743855]
["bitfinex","BTCUSD",1731058819990,0.00057525,76015.0,76014.0,0.13743855]
["bitfinex","BTCUSD",1731058821836,0.00057525,76015.0,76014.0,0.23809269]
["bitfinex","BTCUSD",1731058822365,0.00057525,76015.0,76014.0,0.25032974]
["bitfinex","BTCUSD",1731058822569,0.00057525,76015.0,76014.0,0.30582974]
["bitfinex","BTCUSD",1731058822770,0.00057525,76015.0,76014.0,0.58512247]
["bitfinex","BTCUSD",1731058823413,0.00057525,76015.0,76014.0,0.48709903]
["bitfinex","BTCUSD",1731058823686,0.000745,76050.0,76018.0,0.017]
["bitfinex","BTCUSD",1731058823883,0.03880073,76034.0,76033.0,0.015]
["bitfinex","BTCUSD",1731058824084,0.01031376,76034.0,76033.0,0.34348542]
["bitfinex","BTCUSD",1731058824299,0.000745,76050.0,76043.0,0.005]
["bitfinex","BTCUSD",1731058824503,0.000745,76050.0,76043.0,0.14967559]
["bitfinex","BTCUSD",1731058824706,0.000745,76045.0,76043.0,0.14967559]
["bitfinex","BTCUSD",1731058825235,0.000745,76045.0,76043.0,0.22769839]
["bitfinex","BTCUSD",1731058825698,0.000745,76045.0,76043.0,0.22769838]
["bitfinex","BTCUSD",1731058826191,0.000745,76045.0,76043.0,0.14967558]
["bitfinex","BTCUSD",1731058827567,0.000745,76045.0,76043.0,0.14467558]
["bitfinex","BTCUSD",1731058827762,0.081568,76044.0,76043.0,0.13243853]
["bitfinex","BTCUSD",1731058828543,0.081568,76044.0,76043.0,0.00019751]
["bitfinex","BTCUSD",1731058829489,0.23421621,76044.0,76043.0,0.00019751]
["bitfinex","BTCUSD",1731058831739,0.24319153,76044.0,76043.0,0.00019751]
["bitfinex","BTCUSD",1731058833129,0.44223974,76044.0,76043.0,0.00019751]
["bitfinex","BTCUSD",1731058833329,0.44223974,76044.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731058833330,0.1253,76037.0,76033.0,0.19744506]
["bitfinex","BTCUSD",1731058833545,0.1253,76037.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731058833546,0.0459,76035.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731058833740,0.0789,76036.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731058833742,0.1276,76030.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731058833945,0.0817,76029.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731058834155,0.0817,76029.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731058834156,0.15264821,76025.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731058834393,0.15264821,76019.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731058834879,0.00726631,76018.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731058838649,0.00726631,76018.0,76015.0,0.13224102]
["bitfinex","BTCUSD",1731058838865,0.00726631,76018.0,76016.0,0.00263081]
["bitfinex","BTCUSD",1731058839095,0.0817,76024.0,76017.0,0.13224102]
["bitfinex","BTCUSD",1731058841453,0.0829,76032.0,76020.0,0.005]
["bitfinex","BTCUSD",1731058841654,0.0829,76032.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731058841655,0.19744506,76027.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731058841855,0.0829,76032.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731058842807,0.00728133,76031.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731058850192,0.00728133,76031.0,76022.0,0.00263049]
["bitfinex","BTCUSD",1731058850392,0.00728133,76031.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1731058850544,0.19744506,76034.0,76026.0,0.005]
["bitfinex","BTCUSD",1731058850753,0.19744506,76034.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731058850951,0.0072658,76033.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731058851241,0.0072658,76033.0,76027.0,0.13487131]
["bitfinex","BTCUSD",1731058851460,0.0818,76038.0,76027.0,0.13487131]
["bitfinex","BTCUSD",1731058851660,0.0818,76038.0,76027.0,0.13987131]
["bitfinex","BTCUSD",1731058851877,0.00727584,76037.0,76027.0,0.13987131]
["bitfinex","BTCUSD",1731058852052,0.00727584,76037.0,76034.0,0.03]
["bitfinex","BTCUSD",1731058852302,0.000833,76043.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731058852504,0.000833,76043.0,76035.0,0.13724102]
["bitfinex","BTCUSD",1731058852713,0.00728838,76042.0,76035.0,0.13724102]
["bitfinex","BTCUSD",1731058858213,0.00728838,76042.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731058859276,0.00728838,76042.0,76035.0,0.18557763]
["bitfinex","BTCUSD",1731058860350,0.00728838,76042.0,76036.0,0.00263011]
["bitfinex","BTCUSD",1731058860528,0.00728838,76042.0,76037.0,0.13224102]
["bitfinex","BTCUSD",1731058860732,0.000833,76043.0,76038.0,0.01481344]
["bitfinex","BTCUSD",1731058860937,0.000833,76043.0,76041.0,0.005]
["bitfinex","BTCUSD",1731058861133,0.000833,76043.0,76042.0,0.14705425]
["bitfinex","BTCUSD",1731058861535,0.000833,76043.0,76042.0,0.15204828]
["bitfinex","BTCUSD",1731058861737,0.000833,76043.0,76042.0,0.13987081]
["bitfinex","BTCUSD",1731058862343,0.000833,76043.0,76042.0,0.13724102]
["bitfinex","BTCUSD",1731058862730,0.000833,76043.0,76042.0,0.14941515]
["bitfinex","BTCUSD",1731058863159,0.000833,76043.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731058863583,0.000833,76043.0,76042.0,0.14941515]
["bitfinex","BTCUSD",1731058863782,0.000833,76043.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731058864005,0.000833,76043.0,76042.0,0.14441515]
["bitfinex","BTCUSD",1731058864186,0.000833,76043.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731058864390,0.000833,76043.0,76042.0,0.14941515]
["bitfinex","BTCUSD",1731058864729,0.000833,76043.0,76042.0,0.13724102]
["bitfinex","BTCUSD",1731058865648,0.000833,76043.0,76042.0,0.14941515]
["bitfinex","BTCUSD",1731058866052,0.000833,76043.0,76042.0,0.13724102]
["bitfinex","BTCUSD",1731058866255,0.000833,76043.0,76042.0,0.14941515]
["bitfinex","BTCUSD",1731058867515,0.000833,76043.0,76042.0,0.15204486]
["bitfinex","BTCUSD",1731058868638,0.000833,76043.0,76042.0,0.3868778]
["bitfinex","BTCUSD",1731058868837,0.000833,76043.0,76042.0,0.28691547]
["bitfinex","BTCUSD",1731058870532,0.000833,76043.0,76042.0,0.28891547]
["bitfinex","BTCUSD",1731058871609,0.000833,76043.0,76042.0,0.38614271]
["bitfinex","BTCUSD",1731058872125,0.000833,76043.0,76042.0,0.27674102]
["bitfinex","BTCUSD",1731058872524,0.000833,76043.0,76042.0,0.38612706]
["bitfinex","BTCUSD",1731058872814,0.000833,76043.0,76042.0,0.48612706]
["bitfinex","BTCUSD",1731058872962,0.000833,76043.0,76042.0,0.38891075]
["bitfinex","BTCUSD",1731058873738,0.000833,76043.0,76042.0,0.38891096]
["bitfinex","BTCUSD",1731058874785,0.000833,76043.0,76042.0,0.48610054]
["bitfinex","BTCUSD",1731058875156,0.000833,76043.0,76042.0,0.38891096]
["bitfinex","BTCUSD",1731058879076,0.000833,76043.0,76042.0,0.38691096]
["bitfinex","BTCUSD",1731058879681,0.000833,76043.0,76042.0,0.48406153]
["bitfinex","BTCUSD",1731058880101,0.000833,76043.0,76042.0,0.38691096]
["bitfinex","BTCUSD",1731058880784,0.000833,76043.0,76042.0,0.30871096]
["bitfinex","BTCUSD",1731058880924,0.000833,76043.0,76042.0,0.31071096]
["bitfinex","BTCUSD",1731058881665,0.000833,76043.0,76042.0,0.30871096]
["bitfinex","BTCUSD",1731058882098,0.000833,76043.0,76042.0,0.33499096]
["bitfinex","BTCUSD",1731058882329,0.000833,76043.0,76042.0,0.33500128]
["bitfinex","BTCUSD",1731058882526,0.000833,76043.0,76042.0,0.23718846]
["bitfinex","BTCUSD",1731058882642,0.000833,76043.0,76042.0,0.15942128]
["bitfinex","BTCUSD",1731058882851,0.000833,76043.0,76042.0,0.22038401]
["bitfinex","BTCUSD",1731058883337,0.000833,76043.0,76042.0,0.15942128]
["bitfinex","BTCUSD",1731058883463,0.000833,76043.0,76042.0,0.16205102]
["bitfinex","BTCUSD",1731058883893,0.000833,76043.0,76042.0,0.15942128]
["bitfinex","BTCUSD",1731058884162,0.000833,76043.0,76042.0,0.23984445]
["bitfinex","BTCUSD",1731058884311,0.000833,76043.0,76042.0,0.2372147]
["bitfinex","BTCUSD",1731058884530,0.000833,76043.0,76042.0,0.23723696]
["bitfinex","BTCUSD",1731058885729,0.000833,76043.0,76042.0,0.2250567]
["bitfinex","BTCUSD",1731058885943,0.000833,76043.0,76042.0,0.237246]
["bitfinex","BTCUSD",1731058886147,0.000833,76043.0,76042.0,0.15943032]
["bitfinex","BTCUSD",1731058887591,0.000833,76043.0,76042.0,0.25669992]
["bitfinex","BTCUSD",1731058889313,0.000833,76043.0,76042.0,0.15943032]
["bitfinex","BTCUSD",1731058889538,0.000833,76043.0,76042.0,0.14724102]
["bitfinex","BTCUSD",1731058889711,0.000833,76043.0,76042.0,0.15944367]
["bitfinex","BTCUSD",1731058891469,0.000833,76043.0,76042.0,0.16207342]
["bitfinex","BTCUSD",1731058891982,0.000833,76043.0,76042.0,0.18835342]
["bitfinex","BTCUSD",1731058893314,0.000833,76043.0,76042.0,0.18572497]
["bitfinex","BTCUSD",1731058893688,0.000833,76043.0,76042.0,0.18835471]
["bitfinex","BTCUSD",1731058894246,0.000833,76043.0,76042.0,0.18572497]
["bitfinex","BTCUSD",1731058896776,0.000833,76043.0,76042.0,0.17352102]
["bitfinex","BTCUSD",1731058896986,0.000833,76043.0,76042.0,0.1857334]
["bitfinex","BTCUSD",1731058897580,0.000833,76043.0,76042.0,0.30441376]
["bitfinex","BTCUSD",1731058899120,0.000833,76043.0,76042.0,0.1873994]
["bitfinex","BTCUSD",1731058900827,0.000833,76043.0,76042.0,0.19002915]
["bitfinex","BTCUSD",1731058901401,0.000833,76043.0,76042.0,0.1873994]
["bitfinex","BTCUSD",1731058904121,0.000833,76043.0,76042.0,0.1611194]
["bitfinex","BTCUSD",1731058904248,0.000833,76043.0,76042.0,0.33411001]
["bitfinex","BTCUSD",1731058905126,0.000833,76043.0,76042.0,0.1611194]
["bitfinex","BTCUSD",1731058911097,0.000833,76043.0,76042.0,0.18066767]
["bitfinex","BTCUSD",1731058911624,0.000833,76043.0,76042.0,0.18266767]
["bitfinex","BTCUSD",1731058911822,0.000833,76043.0,76042.0,0.18066767]
["bitfinex","BTCUSD",1731058912228,0.000833,76043.0,76042.0,0.20694767]
["bitfinex","BTCUSD",1731058914929,0.000833,76043.0,76042.0,0.17518702]
["bitfinex","BTCUSD",1731058915153,0.000833,76043.0,76042.0,0.20696111]
["bitfinex","BTCUSD",1731058923304,0.001668,76044.0,76043.0,0.04128]
["bitfinex","BTCUSD",1731058923535,0.001668,76044.0,76043.0,0.20529511]
["bitfinex","BTCUSD",1731058924933,0.001668,76044.0,76043.0,0.20530397]
["bitfinex","BTCUSD",1731058927933,0.01042965,76044.0,76043.0,0.20530397]
["bitfinex","BTCUSD",1731058928135,0.01042965,76044.0,76043.0,0.18574523]
["bitfinex","BTCUSD",1731058928264,0.01042965,76044.0,76043.0,0.18575212]
["bitfinex","BTCUSD",1731058928652,0.01042965,76044.0,76043.0,0.17352102]
["bitfinex","BTCUSD",1731058928852,0.01042965,76044.0,76043.0,0.18575244]
["bitfinex","BTCUSD",1731058930097,0.01042965,76044.0,76043.0,0.20532359]
["bitfinex","BTCUSD",1731058931661,0.001668,76044.0,76043.0,0.20532359]
["bitfinex","BTCUSD",1731058932714,0.001668,76044.0,76043.0,0.25899387]
["bitfinex","BTCUSD",1731058937164,0.001668,76044.0,76043.0,0.24899387]
["bitfinex","BTCUSD",1731058937388,0.001668,76044.0,76043.0,0.25899387]
["bitfinex","BTCUSD",1731058939926,0.001668,76044.0,76043.0,0.2271913]
["bitfinex","BTCUSD",1731058940176,0.001668,76044.0,76043.0,0.25899076]
["bitfinex","BTCUSD",1731058940414,0.001668,76044.0,76043.0,0.25899065]
["bitfinex","BTCUSD",1731058943984,0.001668,76044.0,76043.0,0.26065665]
["bitfinex","BTCUSD",1731058946948,0.000745,76045.0,76043.0,0.26065665]
["bitfinex","BTCUSD",1731058946949,0.000745,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731058947180,0.000745,76045.0,76044.0,0.19532037]
["bitfinex","BTCUSD",1731058947672,0.000745,76045.0,76044.0,0.19532011]
["bitfinex","BTCUSD",1731058952014,0.000745,76045.0,76044.0,0.16352102]
["bitfinex","BTCUSD",1731058952262,0.000745,76045.0,76044.0,0.19531919]
["bitfinex","BTCUSD",1731058957664,0.077845,76045.0,76044.0,0.19031919]
["bitfinex","BTCUSD",1731058957875,0.08660982,76045.0,76044.0,0.19031919]
["bitfinex","BTCUSD",1731058958278,0.08660982,76045.0,76044.0,0.36375238]
["bitfinex","BTCUSD",1731058958517,0.08660982,76045.0,76044.0,0.19031919]
["bitfinex","BTCUSD",1731058959623,0.08660982,76045.0,76044.0,0.19031999]
["bitfinex","BTCUSD",1731058961569,0.08660982,76045.0,76044.0,0.16403999]
["bitfinex","BTCUSD",1731058963187,0.08660982,76045.0,76044.0,0.33747318]
["bitfinex","BTCUSD",1731058964047,0.08660982,76045.0,76044.0,0.33743193]
["bitfinex","BTCUSD",1731058964258,0.08660982,76045.0,76044.0,0.34243193]
["bitfinex","BTCUSD",1731058964699,0.00950982,76045.0,76044.0,0.34243193]
["bitfinex","BTCUSD",1731058964915,0.000745,76045.0,76044.0,0.16903999]
["bitfinex","BTCUSD",1731058965346,0.00950481,76045.0,76044.0,0.17166975]
["bitfinex","BTCUSD",1731058965577,0.000745,76045.0,76044.0,0.16903999]
["bitfinex","BTCUSD",1731058965802,0.00950481,76045.0,76044.0,0.16903999]
["bitfinex","BTCUSD",1731058966023,0.000745,76045.0,76044.0,0.16903999]
["bitfinex","BTCUSD",1731058966234,0.00950481,76045.0,76044.0,0.16903999]
["bitfinex","BTCUSD",1731058966561,0.000745,76045.0,76044.0,0.17070599]
["bitfinex","BTCUSD",1731058966679,0.00950481,76045.0,76044.0,0.17070599]
["bitfinex","BTCUSD",1731058968134,0.00950481,76045.0,76044.0,0.17333577]
["bitfinex","BTCUSD",1731058968341,5.358e-05,76050.0,76044.0,0.17533571]
["bitfinex","BTCUSD",1731058968556,5.358e-05,76050.0,76049.0,0.34516907]
["bitfinex","BTCUSD",1731058968767,5.358e-05,76050.0,76049.0,0.40323018]
["bitfinex","BTCUSD",1731058968988,5.358e-05,76050.0,76049.0,0.40523018]
["bitfinex","BTCUSD",1731058969266,5.358e-05,76050.0,76049.0,0.40323018]
["bitfinex","BTCUSD",1731058969952,5.358e-05,76050.0,76049.0,0.30530213]
["bitfinex","BTCUSD",1731058971260,5.358e-05,76050.0,76049.0,0.27352102]
["bitfinex","BTCUSD",1731058971494,5.358e-05,76050.0,76049.0,0.30528385]
["bitfinex","BTCUSD",1731058971701,5.358e-05,76050.0,76049.0,0.27900385]
["bitfinex","BTCUSD",1731058975408,5.358e-05,76050.0,76049.0,0.24724102]
["bitfinex","BTCUSD",1731058975621,5.358e-05,76050.0,76049.0,0.27899165]
["bitfinex","BTCUSD",1731058978803,5.358e-05,76050.0,76049.0,0.27898112]
["bitfinex","BTCUSD",1731058981473,5.358e-05,76050.0,76049.0,0.27897574]
["bitfinex","BTCUSD",1731058984008,0.000745,76051.0,76050.0,0.2629]
["bitfinex","BTCUSD",1731058984209,0.00069142,76056.0,76055.0,0.21492805]
["bitfinex","BTCUSD",1731058984407,0.00069142,76056.0,76055.0,0.37890379]
["bitfinex","BTCUSD",1731058985030,0.00069142,76056.0,76055.0,0.37887097]
["bitfinex","BTCUSD",1731058985544,0.00069142,76056.0,76055.0,0.37885843]
["bitfinex","BTCUSD",1731058986115,0.00069142,76056.0,76055.0,0.40513843]
["bitfinex","BTCUSD",1731058994777,0.00069142,76056.0,76055.0,0.45946579]
["bitfinex","BTCUSD",1731058998279,0.00069142,76056.0,76055.0,0.42777643]
["bitfinex","BTCUSD",1731058999639,0.19744506,76068.0,76067.0,0.005]
["bitfinex","BTCUSD",1731058999880,0.19744506,76068.0,76067.0,0.16892805]
["bitfinex","BTCUSD",1731059000084,0.0766,76071.0,76070.0,0.005]
["bitfinex","BTCUSD",1731059000288,0.0766,76071.0,76070.0,0.16892478]
["bitfinex","BTCUSD",1731059000714,0.0766,76071.0,76070.0,0.16892418]
["bitfinex","BTCUSD",1731059002213,0.0766,76071.0,76070.0,0.19520418]
["bitfinex","BTCUSD",1731059002819,0.077433,76071.0,76070.0,0.19520418]
["bitfinex","BTCUSD",1731059004465,0.077433,76071.0,76070.0,0.24849659]
["bitfinex","BTCUSD",1731059005110,0.077433,76071.0,76070.0,0.24823671]
["bitfinex","BTCUSD",1731059005531,0.127133,76071.0,76070.0,0.24823671]
["bitfinex","BTCUSD",1731059006176,0.127133,76071.0,76070.0,0.23487449]
["bitfinex","BTCUSD",1731059011259,0.127133,76071.0,76070.0,0.20859449]
["bitfinex","BTCUSD",1731059011687,0.127133,76071.0,76070.0,0.20865101]
["bitfinex","BTCUSD",1731059011909,0.127133,76071.0,76070.0,0.3061599]
["bitfinex","BTCUSD",1731059012125,0.127133,76071.0,76070.0,0.30616143]
["bitfinex","BTCUSD",1731059012394,0.127133,76071.0,76070.0,0.20865101]
["bitfinex","BTCUSD",1731059013451,0.127133,76071.0,76070.0,0.21842776]
["bitfinex","BTCUSD",1731059015086,0.127133,76071.0,76070.0,0.21846562]
["bitfinex","BTCUSD",1731059018836,0.127133,76071.0,76070.0,0.20867732]
["bitfinex","BTCUSD",1731059019047,0.127133,76071.0,76070.0,0.21845147]
["bitfinex","BTCUSD",1731059021580,0.127133,76071.0,76070.0,0.04154014]
["bitfinex","BTCUSD",1731059022063,0.127133,76071.0,76070.0,0.13912571]
["bitfinex","BTCUSD",1731059022505,0.127133,76071.0,76070.0,0.04154014]
["bitfinex","BTCUSD",1731059023228,0.127133,76071.0,76070.0,0.031753]
["bitfinex","BTCUSD",1731059023439,0.127133,76071.0,76070.0,0.04152315]
["bitfinex","BTCUSD",1731059026986,0.127133,76071.0,76070.0,0.04318915]
["bitfinex","BTCUSD",1731059027188,0.13384806,76071.0,76070.0,0.04318915]
["bitfinex","BTCUSD",1731059027388,0.13384806,76071.0,76070.0,0.06354938]
["bitfinex","BTCUSD",1731059030135,0.13384806,76071.0,76070.0,0.01143615]
["bitfinex","BTCUSD",1731059030362,0.13884806,76071.0,76070.0,0.06355837]
["bitfinex","BTCUSD",1731059030569,0.13884806,76071.0,76070.0,0.04319904]
["bitfinex","BTCUSD",1731059030570,0.26295372,76071.0,76070.0,0.04319904]
["bitfinex","BTCUSD",1731059030778,0.28595372,76071.0,76070.0,0.03342656]
["bitfinex","BTCUSD",1731059030984,0.13884806,76071.0,76070.0,0.03342656]
["bitfinex","BTCUSD",1731059031598,0.13884806,76071.0,76070.0,0.0138816]
["bitfinex","BTCUSD",1731059031825,0.13884806,76071.0,76070.0,0.09206312]
["bitfinex","BTCUSD",1731059032030,0.13884806,76071.0,76070.0,0.03342656]
["bitfinex","BTCUSD",1731059033476,0.23677611,76071.0,76070.0,0.03342656]
["bitfinex","BTCUSD",1731059034109,0.23677611,76071.0,76070.0,0.03342419]
["bitfinex","BTCUSD",1731059035262,0.23177611,76071.0,76070.0,0.03342419]
["bitfinex","BTCUSD",1731059038154,0.23677611,76071.0,76070.0,0.03342419]
["bitfinex","BTCUSD",1731059038931,0.33470416,76071.0,76070.0,0.03342419]
["bitfinex","BTCUSD",1731059039132,0.33470416,76071.0,76070.0,0.01388069]
["bitfinex","BTCUSD",1731059039756,0.35770416,76071.0,76070.0,0.01388069]
["bitfinex","BTCUSD",1731059040536,0.35770416,76071.0,76070.0,0.03342419]
["bitfinex","BTCUSD",1731059040740,0.25977611,76071.0,76070.0,0.03342807]
["bitfinex","BTCUSD",1731059041161,0.35770416,76071.0,76070.0,0.03342807]
["bitfinex","BTCUSD",1731059041419,0.25977611,76071.0,76070.0,0.03342807]
["bitfinex","BTCUSD",1731059041936,0.35770416,76071.0,76070.0,0.03342807]
["bitfinex","BTCUSD",1731059042142,0.39697458,76071.0,76070.0,0.03342807]
["bitfinex","BTCUSD",1731059042613,0.25977611,76071.0,76070.0,0.03342807]
["bitfinex","BTCUSD",1731059043520,0.25977611,76071.0,76070.0,0.001666]
["bitfinex","BTCUSD",1731059043918,0.25977611,76071.0,76070.0,0.03342502]
["bitfinex","BTCUSD",1731059044128,0.16184806,76071.0,76070.0,0.03342502]
["bitfinex","BTCUSD",1731059044338,0.25977611,76071.0,76070.0,0.03342502]
["bitfinex","BTCUSD",1731059044714,0.35770416,76071.0,76070.0,0.03342502]
["bitfinex","BTCUSD",1731059044928,0.25977611,76071.0,76070.0,0.03342502]
["bitfinex","BTCUSD",1731059045551,0.23677611,76071.0,76070.0,0.03342502]
["bitfinex","BTCUSD",1731059047310,0.23677611,76071.0,76070.0,0.01388217]
["bitfinex","BTCUSD",1731059047514,0.23677611,76071.0,76070.0,0.03342804]
["bitfinex","BTCUSD",1731059047705,0.13884806,76071.0,76070.0,0.03342804]
["bitfinex","BTCUSD",1731059047926,0.23677611,76071.0,76070.0,0.03342804]
["bitfinex","BTCUSD",1731059050707,0.26345372,76071.0,76070.0,0.03342804]
["bitfinex","BTCUSD",1731059050933,0.38438177,76071.0,76070.0,0.03342804]
["bitfinex","BTCUSD",1731059051136,0.38438177,76071.0,76070.0,0.001666]
["bitfinex","BTCUSD",1731059051371,0.38438177,76071.0,76070.0,0.01388532]
["bitfinex","BTCUSD",1731059052961,0.39438177,76071.0,76070.0,0.01388532]
["bitfinex","BTCUSD",1731059053197,0.39438177,76071.0,76070.0,0.001666]
["bitfinex","BTCUSD",1731059054750,0.63162279,76071.0,76070.0,0.001666]
["bitfinex","BTCUSD",1731059055005,0.0465,76059.0,76056.0,0.00977545]
["bitfinex","BTCUSD",1731059055276,0.09792805,76057.0,76055.0,0.001666]
["bitfinex","BTCUSD",1731059055484,0.09792805,76057.0,76056.0,0.04155121]
["bitfinex","BTCUSD",1731059056097,0.17422805,76057.0,76056.0,0.04155121]
["bitfinex","BTCUSD",1731059056510,0.17922805,76057.0,76056.0,0.04155121]
["bitfinex","BTCUSD",1731059056734,0.17922805,76057.0,76056.0,0.03177454]
["bitfinex","BTCUSD",1731059056735,0.2771561,76057.0,76056.0,0.03177454]
["bitfinex","BTCUSD",1731059057845,0.3247561,76057.0,76056.0,0.03177454]
["bitfinex","BTCUSD",1731059058268,0.3247561,76057.0,76056.0,0.01222098]
["bitfinex","BTCUSD",1731059058497,0.2484561,76057.0,76056.0,0.03176898]
["bitfinex","BTCUSD",1731059058701,0.3297561,76057.0,76056.0,0.03176898]
["bitfinex","BTCUSD",1731059058915,0.3363851,76057.0,76056.0,0.03176898]
["bitfinex","BTCUSD",1731059059139,0.36986071,76057.0,76056.0,0.03176898]
["bitfinex","BTCUSD",1731059059350,0.39286071,76057.0,76056.0,0.03176898]
["bitfinex","BTCUSD",1731059059536,0.028,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059059682,0.44558415,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059059887,0.15839757,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059060098,0.35425367,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059063396,0.15839757,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059063599,0.15339757,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059063821,0.35425367,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059065782,0.33125367,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059068097,0.23332562,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059068477,0.18592562,76050.0,76049.0,0.001666]
["bitfinex","BTCUSD",1731059071539,0.18592562,76050.0,76049.0,0.01387296]
["bitfinex","BTCUSD",1731059072623,0.29898623,76050.0,76049.0,0.01387296]
["bitfinex","BTCUSD",1731059072855,0.28385367,76050.0,76049.0,0.01357296]
["bitfinex","BTCUSD",1731059074260,0.33055367,76050.0,76049.0,0.01357296]
["bitfinex","BTCUSD",1731059074679,0.33055367,76050.0,76049.0,0.001366]
["bitfinex","BTCUSD",1731059075113,0.33055367,76050.0,76049.0,0.01357507]
["bitfinex","BTCUSD",1731059079137,0.33055367,76050.0,76049.0,0.03311926]
["bitfinex","BTCUSD",1731059080448,0.00659757,76050.0,76049.0,0.16536028]
["bitfinex","BTCUSD",1731059080662,0.0801,76067.0,76049.0,0.16536028]
["bitfinex","BTCUSD",1731059080663,0.005,76063.0,76049.0,0.27359094]
["bitfinex","BTCUSD",1731059080895,0.19744506,76066.0,76049.0,0.27359094]
["bitfinex","BTCUSD",1731059080896,0.09792805,76054.0,76050.0,0.17376637]
["bitfinex","BTCUSD",1731059081128,0.09792805,76054.0,76051.0,0.10009146]
["bitfinex","BTCUSD",1731059081366,0.00579056,76053.0,76052.0,0.17378865]
["bitfinex","BTCUSD",1731059081604,0.09792805,76054.0,76052.0,0.17378865]
["bitfinex","BTCUSD",1731059081828,0.09792805,76054.0,76053.0,0.04154763]
["bitfinex","BTCUSD",1731059082281,0.09792805,76054.0,76053.0,0.04155276]
["bitfinex","BTCUSD",1731059083173,0.10292805,76054.0,76053.0,0.04155276]
["bitfinex","BTCUSD",1731059083627,0.2066498,76054.0,76053.0,0.03178067]
["bitfinex","BTCUSD",1731059083841,0.10872175,76054.0,76053.0,0.03178067]
["bitfinex","BTCUSD",1731059084064,0.10842175,76054.0,76053.0,0.03178067]
["bitfinex","BTCUSD",1731059084270,0.10842175,76054.0,76053.0,0.04155276]
["bitfinex","BTCUSD",1731059084494,0.2063498,76054.0,76053.0,0.04155276]
["bitfinex","BTCUSD",1731059084698,0.2063498,76054.0,76053.0,0.03178067]
["bitfinex","BTCUSD",1731059084920,0.2071828,76054.0,76053.0,0.03178067]
["bitfinex","BTCUSD",1731059085351,0.2071828,76054.0,76053.0,0.04155276]
["bitfinex","BTCUSD",1731059085561,0.2071828,76054.0,76053.0,0.03178067]
["bitfinex","BTCUSD",1731059085767,0.2071828,76054.0,76051.0,0.00977209]
["bitfinex","BTCUSD",1731059085991,0.2071828,76054.0,76052.0,0.03178618]
["bitfinex","BTCUSD",1731059086199,0.2071828,76054.0,76052.0,0.00978037]
["bitfinex","BTCUSD",1731059086200,0.1958561,76053.0,76052.0,0.00978037]
["bitfinex","BTCUSD",1731059086397,0.1958561,76053.0,76052.0,0.04157014]
["bitfinex","BTCUSD",1731059086599,0.28694666,76053.0,76052.0,0.04157102]
["bitfinex","BTCUSD",1731059086802,0.28694666,76053.0,76052.0,0.03178977]
["bitfinex","BTCUSD",1731059087690,0.30994666,76053.0,76052.0,0.03178977]
["bitfinex","BTCUSD",1731059088123,0.21201861,76053.0,76052.0,0.03178977]
["bitfinex","BTCUSD",1731059088675,0.18901861,76053.0,76052.0,0.03178977]
["bitfinex","BTCUSD",1731059096861,0.18901861,76053.0,76052.0,0.03345577]
["bitfinex","BTCUSD",1731059100898,0.18901861,76053.0,76052.0,0.03346065]
["bitfinex","BTCUSD",1731059103601,0.30994666,76053.0,76052.0,0.03346065]
["bitfinex","BTCUSD",1731059103780,0.35494666,76053.0,76052.0,0.03346065]
["bitfinex","BTCUSD",1731059105367,0.35468599,76053.0,76052.0,0.03346065]
["bitfinex","BTCUSD",1731059107877,0.15882989,76053.0,76052.0,0.03346065]
["bitfinex","BTCUSD",1731059108082,0.35468599,76053.0,76052.0,0.03346065]
["bitfinex","BTCUSD",1731059111811,0.35468599,76053.0,76052.0,0.03345909]
["bitfinex","BTCUSD",1731059115032,0.35468599,76053.0,76052.0,0.01390078]
["bitfinex","BTCUSD",1731059115265,0.35468599,76053.0,76052.0,0.03347644]
["bitfinex","BTCUSD",1731059120599,0.35468599,76053.0,76052.0,0.03349281]
["bitfinex","BTCUSD",1731059121533,0.35468599,76053.0,76052.0,0.03349274]
["bitfinex","BTCUSD",1731059122199,0.35468599,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059123809,0.15882989,76053.0,76052.0,0.03349494]
["bitfinex","BTCUSD",1731059124032,0.35468599,76053.0,76052.0,0.03349494]
["bitfinex","BTCUSD",1731059125998,0.40416093,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059126243,0.74433,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059126475,0.64640195,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059126935,0.60392701,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059127147,0.60192701,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059129965,0.60192701,76053.0,76052.0,0.01390031]
["bitfinex","BTCUSD",1731059130186,0.60192701,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059130483,0.60192701,76053.0,76052.0,0.01389895]
["bitfinex","BTCUSD",1731059130708,0.66982605,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059131622,0.67065905,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059132142,0.19666289,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059132363,0.11399094,76053.0,76052.0,0.0138975]
["bitfinex","BTCUSD",1731059132590,0.11399094,76053.0,76052.0,0.03346449]
["bitfinex","BTCUSD",1731059133272,0.11399094,76053.0,76052.0,0.0138975]
["bitfinex","BTCUSD",1731059133500,0.21399094,76053.0,76052.0,0.03346442]
["bitfinex","BTCUSD",1731059133725,0.34657529,76053.0,76052.0,0.0138975]
["bitfinex","BTCUSD",1731059134642,0.36957529,76053.0,76052.0,0.0138975]
["bitfinex","BTCUSD",1731059135298,0.33491899,76053.0,76052.0,0.0138975]
["bitfinex","BTCUSD",1731059139218,0.33491899,76053.0,76052.0,0.001666]
["bitfinex","BTCUSD",1731059139454,0.33491899,76053.0,76052.0,0.01389473]
["bitfinex","BTCUSD",1731059140143,0.13906289,76053.0,76052.0,0.01389473]
["bitfinex","BTCUSD",1731059140357,0.33491899,76053.0,76052.0,0.01389473]
["bitfinex","BTCUSD",1731059143071,0.32991899,76053.0,76052.0,0.01389473]
["bitfinex","BTCUSD",1731059143284,0.33491899,76053.0,76052.0,0.01389473]
["bitfinex","BTCUSD",1731059146988,0.33465005,76053.0,76052.0,0.01389473]
["bitfinex","BTCUSD",1731059147997,0.23465005,76053.0,76052.0,0.01390444]
["bitfinex","BTCUSD",1731059148253,0.33465005,76053.0,76052.0,0.01390444]
["bitfinex","BTCUSD",1731059151679,0.33465005,76053.0,76052.0,0.01390763]
["bitfinex","BTCUSD",1731059152313,0.41555005,76053.0,76052.0,0.01390763]
["bitfinex","BTCUSD",1731059152535,0.46445005,76053.0,76052.0,0.01390763]
["bitfinex","BTCUSD",1731059152998,0.46445005,76053.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731059152999,0.1625,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731059153456,0.17247704,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731059154966,0.17747704,76045.0,76044.0,0.001666]
["bitfinex","BTCUSD",1731059155198,0.1322,76038.0,76037.0,0.01959254]
["bitfinex","BTCUSD",1731059155425,0.3530561,76038.0,76037.0,0.01959254]
["bitfinex","BTCUSD",1731059155653,0.35797783,76038.0,76037.0,0.01959254]
["bitfinex","BTCUSD",1731059155875,0.35597783,76038.0,76037.0,0.01959254]
["bitfinex","BTCUSD",1731059156558,0.35797783,76038.0,76037.0,0.01959254]
["bitfinex","BTCUSD",1731059156778,0.40902894,76038.0,76037.0,0.01959254]
["bitfinex","BTCUSD",1731059156993,0.002,76037.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059157206,0.025,76037.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059157448,0.02791545,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059160113,0.00961545,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059160362,0.1075435,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059160595,0.1028435,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059160835,0.1075435,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059161303,0.20547155,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059162004,0.22847155,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059163427,0.18535686,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059164837,0.46189788,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731059165100,0.46189788,76036.0,76021.0,0.001666]
["bitfinex","BTCUSD",1731059165101,0.23724141,76022.0,76021.0,0.001666]
["bitfinex","BTCUSD",1731059165803,0.24209862,76022.0,76021.0,0.001666]
["bitfinex","BTCUSD",1731059166276,0.43484003,76022.0,76021.0,0.001666]
["bitfinex","BTCUSD",1731059166521,0.44818282,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059166743,0.45300077,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059169435,0.45500077,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059169656,0.53750077,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059169891,0.53550077,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059170119,0.58510077,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059170823,0.65703495,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059172341,0.65903495,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059172557,0.65703495,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059173838,0.58510077,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059175777,0.37775936,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059175989,0.00951795,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059176203,0.00481795,76015.0,76014.0,0.050266]
["bitfinex","BTCUSD",1731059176418,0.0047,76024.0,76014.0,0.26450702]
["bitfinex","BTCUSD",1731059176627,0.19744506,76031.0,76015.0,0.14443401]
["bitfinex","BTCUSD",1731059176628,0.20214506,76023.0,76015.0,0.14443401]
["bitfinex","BTCUSD",1731059176832,0.20214506,76023.0,76016.0,0.01219299]
["bitfinex","BTCUSD",1731059177084,0.0047,76023.0,76017.0,0.14443401]
["bitfinex","BTCUSD",1731059177294,0.00444045,76023.0,76018.0,0.01219299]
["bitfinex","BTCUSD",1731059177497,0.00444045,76023.0,76017.0,0.13224102]
["bitfinex","BTCUSD",1731059177498,0.00444045,76027.0,76019.0,0.14443401]
["bitfinex","BTCUSD",1731059177718,0.00444045,76027.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731059178130,0.00444045,76027.0,76020.0,0.01219299]
["bitfinex","BTCUSD",1731059178344,0.00444045,76027.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731059179637,0.00444045,76027.0,76021.0,0.14443401]
["bitfinex","BTCUSD",1731059179847,0.00444045,76027.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731059180054,0.00444045,76027.0,76022.0,0.01219299]
["bitfinex","BTCUSD",1731059180264,0.00444045,76027.0,76023.0,0.14443401]
["bitfinex","BTCUSD",1731059180480,0.00444045,76027.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1731059183043,0.00444045,76027.0,76025.0,0.03]
["bitfinex","BTCUSD",1731059183930,0.00444045,76027.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1731059186782,0.15274141,76028.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1731059186999,0.00444045,76030.0,76024.0,0.01219644]
["bitfinex","BTCUSD",1731059187210,0.00444045,76030.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1731059187462,0.00444045,76030.0,76025.0,0.01219359]
["bitfinex","BTCUSD",1731059187685,0.00444045,76030.0,76026.0,0.01219359]
["bitfinex","BTCUSD",1731059187896,0.00444045,76030.0,76027.0,0.01219359]
["bitfinex","BTCUSD",1731059188103,0.00444045,76030.0,76024.0,0.01219359]
["bitfinex","BTCUSD",1731059188319,0.00444045,76030.0,76025.0,0.01219359]
["bitfinex","BTCUSD",1731059188527,0.00444045,76030.0,76026.0,0.01219359]
["bitfinex","BTCUSD",1731059188742,0.00444045,76030.0,76024.0,0.01219359]
["bitfinex","BTCUSD",1731059188953,0.00444045,76031.0,76025.0,0.14443461]
["bitfinex","BTCUSD",1731059189168,0.00444045,76031.0,76026.0,0.01219359]
["bitfinex","BTCUSD",1731059189379,0.00444045,76031.0,76027.0,0.14443461]
["bitfinex","BTCUSD",1731059189590,0.00444045,76031.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059189809,0.00444045,76031.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059190046,0.00444045,76031.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059190257,0.00444045,76031.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059190467,0.001668,76030.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059190674,0.001668,76030.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059190889,0.001668,76030.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059191098,0.001668,76030.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059191336,0.001668,76030.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059191550,0.001668,76030.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059191775,0.001668,76030.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059192211,0.001668,76030.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059192432,0.001668,76030.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059192655,0.15440941,76030.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059192866,0.15440941,76030.0,76029.0,0.01219359]
["bitfinex","BTCUSD",1731059193090,0.15440941,76030.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059193311,0.20188551,76029.0,76028.0,0.01219359]
["bitfinex","BTCUSD",1731059193540,0.00444045,76028.0,76026.0,0.01219359]
["bitfinex","BTCUSD",1731059193999,0.00444045,76028.0,76025.0,0.05856934]
["bitfinex","BTCUSD",1731059194667,0.00444045,76028.0,76025.0,0.05861834]
["bitfinex","BTCUSD",1731059194893,0.15440941,76030.0,76025.0,0.05861834]
["bitfinex","BTCUSD",1731059194894,0.00444045,76026.0,76025.0,0.05861834]
["bitfinex","BTCUSD",1731059195136,0.15440941,76030.0,76022.0,0.05861834]
["bitfinex","BTCUSD",1731059195137,0.00444045,76024.0,76022.0,0.05861834]
["bitfinex","BTCUSD",1731059195362,0.00444045,76024.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059195363,0.00444045,76020.0,76017.0,0.05945234]
["bitfinex","BTCUSD",1731059195575,0.15718186,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059197709,0.23588186,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059198431,0.15718186,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059198663,0.00444045,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059202660,0.00444045,76018.0,76017.0,0.05945234]
["bitfinex","BTCUSD",1731059203103,0.00444045,76018.0,76017.0,0.07165466]
["bitfinex","BTCUSD",1731059203320,0.00444045,76018.0,76017.0,0.01303632]
["bitfinex","BTCUSD",1731059205312,0.15718186,76018.0,76017.0,0.01303632]
["bitfinex","BTCUSD",1731059205550,0.15718186,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059205551,0.19264455,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059205773,0.27464455,76018.0,76017.0,0.01303632]
["bitfinex","BTCUSD",1731059205999,0.27464455,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059206652,0.31974455,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059207987,0.28428186,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059209072,0.31228186,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059209787,0.65956556,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059209992,0.50682415,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059210628,0.65956556,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059210836,0.50682415,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059211052,0.57443306,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059211263,0.67443306,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059212999,0.60682415,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059219314,0.76156556,76018.0,76017.0,0.000834]
["bitfinex","BTCUSD",1731059219763,0.27504045,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059219992,0.40728147,76015.0,76014.0,0.001666]
["bitfinex","BTCUSD",1731059222070,0.26038186,76003.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731059223880,0.15718186,76003.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731059224107,0.00444045,76003.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731059228350,0.15718186,76003.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731059234316,0.15718186,76003.0,76002.0,0.01306798]
["bitfinex","BTCUSD",1731059236315,0.15718186,76003.0,76002.0,0.01307616]
["bitfinex","BTCUSD",1731059236958,0.00444045,76003.0,76002.0,0.01307616]
["bitfinex","BTCUSD",1731059243362,0.00444045,76003.0,76002.0,0.01308715]
["bitfinex","BTCUSD",1731059245229,0.15718186,76003.0,76002.0,0.01308715]
["bitfinex","BTCUSD",1731059246765,0.15718186,76003.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731059246984,0.15718186,76003.0,76002.0,0.01308721]
["bitfinex","BTCUSD",1731059247201,0.15718186,76003.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731059247420,0.15718186,76003.0,76002.0,0.01308772]
["bitfinex","BTCUSD",1731059249378,0.10255164,76003.0,76002.0,0.01308772]
["bitfinex","BTCUSD",1731059249802,0.00444045,76003.0,76002.0,0.01308772]
["bitfinex","BTCUSD",1731059253894,0.00444045,76003.0,76002.0,0.01309459]
["bitfinex","BTCUSD",1731059255642,0.08534045,76003.0,76002.0,0.01309459]
["bitfinex","BTCUSD",1731059257513,0.08534045,76003.0,76002.0,0.01309606]
["bitfinex","BTCUSD",1731059260972,0.08534045,76003.0,76002.0,0.000833]
["bitfinex","BTCUSD",1731059261185,0.08534045,76003.0,76002.0,0.01309733]
["bitfinex","BTCUSD",1731059261649,0.08534045,76003.0,76002.0,0.09154569]
["bitfinex","BTCUSD",1731059264194,0.08534045,76003.0,76002.0,0.01309733]
["bitfinex","BTCUSD",1731059264611,0.00444045,76003.0,76002.0,0.01310053]
["bitfinex","BTCUSD",1731059265039,0.00444045,76003.0,76002.0,0.00949413]
["bitfinex","BTCUSD",1731059266945,0.00444045,76003.0,76002.0,0.08798512]
["bitfinex","BTCUSD",1731059267149,0.10255164,76003.0,76002.0,0.11425512]
["bitfinex","BTCUSD",1731059267415,0.10255164,76003.0,76002.0,0.08798512]
["bitfinex","BTCUSD",1731059268461,0.00444045,76002.0,76001.0,0.09811374]
["bitfinex","BTCUSD",1731059269361,0.00444045,76002.0,75993.0,0.051088]
["bitfinex","BTCUSD",1731059269362,0.00444045,76001.0,75995.0,0.11773649]
["bitfinex","BTCUSD",1731059269574,0.00444045,76001.0,75996.0,0.13224102]
["bitfinex","BTCUSD",1731059272335,0.00444045,76001.0,75996.0,0.13307502]
["bitfinex","BTCUSD",1731059274276,0.00444045,75999.0,75996.0,0.000834]
["bitfinex","BTCUSD",1731059274489,0.09811119,75997.0,75996.0,0.000834]
["bitfinex","BTCUSD",1731059277053,0.09811119,75997.0,75996.0,0.013108]
["bitfinex","BTCUSD",1731059277805,0.09811119,75997.0,75996.0,0.02292725]
["bitfinex","BTCUSD",1731059279096,0.09811119,75997.0,75996.0,0.01065325]
["bitfinex","BTCUSD",1731059279336,0.09811119,75997.0,75996.0,0.0229274]
["bitfinex","BTCUSD",1731059282042,0.18345164,75997.0,75996.0,0.0229274]
["bitfinex","BTCUSD",1731059282265,0.18345164,75997.0,75996.0,0.12109927]
["bitfinex","BTCUSD",1731059284329,0.18345164,75997.0,75996.0,0.0229274]
["bitfinex","BTCUSD",1731059284745,0.23285164,75997.0,75996.0,0.0229274]
["bitfinex","BTCUSD",1731059284965,0.23285164,75997.0,75996.0,0.10144881]
["bitfinex","BTCUSD",1731059287221,0.23285164,75997.0,75996.0,0.0229274]
["bitfinex","BTCUSD",1731059290282,0.08534045,75997.0,75996.0,0.0818018]
["bitfinex","BTCUSD",1731059290490,0.00444045,75999.0,75996.0,0.0229274]
["bitfinex","BTCUSD",1731059290725,0.00444045,75997.0,75996.0,0.000834]
["bitfinex","BTCUSD",1731059290928,0.00444045,75997.0,75996.0,0.11123042]
["bitfinex","BTCUSD",1731059291374,0.00444045,75997.0,75996.0,0.11120536]
["bitfinex","BTCUSD",1731059291375,0.08164045,75997.0,75996.0,0.11120536]
["bitfinex","BTCUSD",1731059291592,0.12754045,75997.0,75996.0,0.01309614]
["bitfinex","BTCUSD",1731059292047,0.12754045,75997.0,75996.0,0.07197113]
["bitfinex","BTCUSD",1731059295787,0.08164045,75997.0,75996.0,0.07197113]
["bitfinex","BTCUSD",1731059296428,0.08164045,75997.0,75996.0,0.01309614]
["bitfinex","BTCUSD",1731059297050,0.00444045,75997.0,75996.0,0.01309614]
["bitfinex","BTCUSD",1731059297250,0.10255164,75997.0,75996.0,0.07197113]
["bitfinex","BTCUSD",1731059298821,0.10255164,75997.0,75996.0,0.13083233]
["bitfinex","BTCUSD",1731059299028,0.10255164,75997.0,75996.0,0.07195734]
["bitfinex","BTCUSD",1731059299402,0.10255164,75997.0,75996.0,0.09157768]
["bitfinex","BTCUSD",1731059299403,0.00444045,75997.0,75996.0,0.09157768]
["bitfinex","BTCUSD",1731059299567,0.00444045,75997.0,75996.0,0.01309633]
["bitfinex","BTCUSD",1731059302298,0.00444045,75997.0,75996.0,0.11119802]
["bitfinex","BTCUSD",1731059303748,0.00444045,75997.0,75996.0,0.11117226]
["bitfinex","BTCUSD",1731059305871,0.00444045,75997.0,75996.0,0.11117007]
["bitfinex","BTCUSD",1731059306132,0.001666,76002.0,75996.0,0.13307502]
["bitfinex","BTCUSD",1731059306133,0.00610645,76002.0,75996.0,0.13307502]
["bitfinex","BTCUSD",1731059306296,0.00610645,76002.0,76000.0,0.0980587]
["bitfinex","BTCUSD",1731059306514,0.00610645,76002.0,76001.0,0.1103195]
["bitfinex","BTCUSD",1731059306876,0.00610645,76002.0,76001.0,0.0122608]
["bitfinex","BTCUSD",1731059307239,0.00610645,76002.0,76001.0,0.11031627]
["bitfinex","BTCUSD",1731059307445,0.00610645,76002.0,76001.0,0.0122608]
["bitfinex","BTCUSD",1731059307659,0.00610645,76002.0,76001.0,0.11031713]
["bitfinex","BTCUSD",1731059307858,0.00610645,76002.0,76001.0,0.0122608]
["bitfinex","BTCUSD",1731059308098,0.00610645,76002.0,76001.0,0.07110479]
["bitfinex","BTCUSD",1731059308300,0.001666,76002.0,76001.0,0.0122608]
["bitfinex","BTCUSD",1731059309121,0.001666,76002.0,76001.0,0.0585608]
["bitfinex","BTCUSD",1731059309333,0.001666,76002.0,76001.0,0.19080182]
["bitfinex","BTCUSD",1731059310019,0.001666,76002.0,76001.0,0.17854102]
["bitfinex","BTCUSD",1731059310268,0.001666,76002.0,76001.0,0.18117229]
["bitfinex","BTCUSD",1731059310497,0.001666,76002.0,76001.0,0.29623213]
["bitfinex","BTCUSD",1731059311191,0.001666,76002.0,76001.0,0.17854102]
["bitfinex","BTCUSD",1731059313390,0.001666,76002.0,76001.0,0.29623213]
["bitfinex","BTCUSD",1731059313667,0.001666,76002.0,76001.0,0.29606717]
["bitfinex","BTCUSD",1731059314280,0.001666,76002.0,76001.0,0.17854102]
["bitfinex","BTCUSD",1731059314528,0.001666,76002.0,76001.0,0.18117218]
["bitfinex","BTCUSD",1731059314740,0.001666,76002.0,76001.0,0.38025788]
["bitfinex","BTCUSD",1731059314941,0.001666,76002.0,76001.0,0.26010057]
["bitfinex","BTCUSD",1731059315172,0.001666,76002.0,76001.0,0.26273162]
["bitfinex","BTCUSD",1731059316233,0.001666,76002.0,76001.0,0.26010057]
["bitfinex","BTCUSD",1731059316648,0.001666,76002.0,76001.0,0.27232502]
["bitfinex","BTCUSD",1731059316867,0.001666,76002.0,76001.0,0.26010057]
["bitfinex","BTCUSD",1731059317081,0.001666,76002.0,76001.0,0.27232543]
["bitfinex","BTCUSD",1731059318433,0.001666,76002.0,76001.0,0.44402313]
["bitfinex","BTCUSD",1731059318875,0.001666,76002.0,76001.0,0.44346358]
["bitfinex","BTCUSD",1731059319102,0.001666,76002.0,76001.0,0.36246358]
["bitfinex","BTCUSD",1731059319311,0.001666,76002.0,76001.0,0.19876822]
["bitfinex","BTCUSD",1731059320445,0.001666,76002.0,76001.0,0.18654336]
["bitfinex","BTCUSD",1731059320665,0.001666,76002.0,76001.0,0.19876426]
["bitfinex","BTCUSD",1731059323917,0.001666,76002.0,76001.0,0.19876677]
["bitfinex","BTCUSD",1731059329313,0.001666,76002.0,76001.0,0.20139796]
["bitfinex","BTCUSD",1731059330196,0.001666,76002.0,76001.0,0.21834278]
["bitfinex","BTCUSD",1731059331050,0.001666,76002.0,76001.0,0.18654336]
["bitfinex","BTCUSD",1731059331284,0.001666,76002.0,76001.0,0.21835439]
["bitfinex","BTCUSD",1731059331495,0.001666,76002.0,76001.0,0.19877837]
["bitfinex","BTCUSD",1731059332541,0.001666,76002.0,76001.0,0.19961137]
["bitfinex","BTCUSD",1731059334111,0.001666,76002.0,76001.0,0.14530903]
["bitfinex","BTCUSD",1731059335649,0.001666,76002.0,76001.0,0.19374028]
["bitfinex","BTCUSD",1731059335853,0.001666,76002.0,76001.0,0.19110903]
["bitfinex","BTCUSD",1731059337839,0.001666,76002.0,76001.0,0.14530903]
["bitfinex","BTCUSD",1731059341501,0.001666,76002.0,76001.0,0.13307402]
["bitfinex","BTCUSD",1731059344167,0.001666,76002.0,76001.0,0.14533636]
["bitfinex","BTCUSD",1731059344595,0.001666,76002.0,76001.0,0.13307402]
["bitfinex","BTCUSD",1731059346249,0.001666,76002.0,76001.0,0.25046938]
["bitfinex","BTCUSD",1731059346781,0.001666,76002.0,76001.0,0.13307402]
["bitfinex","BTCUSD",1731059347032,0.13520645,76002.0,76001.0,0.01309832]
["bitfinex","BTCUSD",1731059348076,0.13520645,76002.0,76001.0,0.0131024]
["bitfinex","BTCUSD",1731059351354,0.13520645,76002.0,76001.0,0.01308663]
["bitfinex","BTCUSD",1731059351847,0.13520645,76002.0,76001.0,0.02288985]
["bitfinex","BTCUSD",1731059351848,0.23331764,76002.0,76001.0,0.02288985]
["bitfinex","BTCUSD",1731059352330,0.23331764,76002.0,76001.0,0.01308663]
["bitfinex","BTCUSD",1731059352811,0.001666,76002.0,76001.0,0.23352961]
["bitfinex","BTCUSD",1731059353064,0.001666,76002.0,76001.0,0.25312929]
["bitfinex","BTCUSD",1731059353326,0.001666,76002.0,76001.0,0.15513087]
["bitfinex","BTCUSD",1731059354702,0.001666,76002.0,76001.0,0.14531308]
["bitfinex","BTCUSD",1731059354928,0.001666,76002.0,76001.0,0.15510435]
["bitfinex","BTCUSD",1731059355178,0.001666,76002.0,76001.0,0.14286529]
["bitfinex","BTCUSD",1731059355417,0.001666,76002.0,76001.0,0.16489681]
["bitfinex","BTCUSD",1731059355650,0.00610645,76002.0,76001.0,0.13060674]
["bitfinex","BTCUSD",1731059355902,0.00610645,76002.0,76001.0,0.03265918]
["bitfinex","BTCUSD",1731059355903,0.13760645,76002.0,76001.0,0.03265918]
["bitfinex","BTCUSD",1731059356116,0.13760645,76002.0,76001.0,0.01307612]
["bitfinex","BTCUSD",1731059357442,0.29043859,76002.0,76001.0,0.01307612]
["bitfinex","BTCUSD",1731059358938,0.29543859,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059362200,0.28599814,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059362470,0.29043859,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059375519,0.29043859,76002.0,76001.0,0.01307208]
["bitfinex","BTCUSD",1731059375933,0.29043859,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059376285,0.29043859,76002.0,76001.0,0.01307626]
["bitfinex","BTCUSD",1731059377126,0.29043859,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059377348,0.23572495,76002.0,76001.0,0.01307493]
["bitfinex","BTCUSD",1731059380446,0.23572495,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059380662,0.23572495,76002.0,76001.0,0.01306952]
["bitfinex","BTCUSD",1731059381086,0.13760645,76002.0,76001.0,0.01306952]
["bitfinex","BTCUSD",1731059384039,0.08890645,76002.0,76001.0,0.01306952]
["bitfinex","BTCUSD",1731059384252,0.001666,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059384465,0.00610645,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059384691,0.001666,76002.0,76001.0,0.03266451]
["bitfinex","BTCUSD",1731059385129,0.00610645,76002.0,76001.0,0.03266451]
["bitfinex","BTCUSD",1731059385552,0.00610645,76002.0,76001.0,0.04245372]
["bitfinex","BTCUSD",1731059386608,0.001666,76002.0,76001.0,0.04245372]
["bitfinex","BTCUSD",1731059386823,0.00610645,76002.0,76001.0,0.04245372]
["bitfinex","BTCUSD",1731059388291,0.00610645,76002.0,76001.0,0.04247655]
["bitfinex","BTCUSD",1731059388706,0.00610645,76002.0,76001.0,0.0424918]
["bitfinex","BTCUSD",1731059389335,0.001666,76002.0,76001.0,0.0424918]
["bitfinex","BTCUSD",1731059389554,0.001666,76002.0,76001.0,0.0882918]
["bitfinex","BTCUSD",1731059389756,0.001666,76002.0,76001.0,0.21073075]
["bitfinex","BTCUSD",1731059389969,0.001666,76002.0,76001.0,0.22316057]
["bitfinex","BTCUSD",1731059390183,0.001666,76002.0,76001.0,0.30224426]
["bitfinex","BTCUSD",1731059390393,0.001666,76002.0,76001.0,0.24093152]
["bitfinex","BTCUSD",1731059390626,0.001666,76002.0,76001.0,0.22316054]
["bitfinex","BTCUSD",1731059391039,0.001666,76002.0,76001.0,0.24356278]
["bitfinex","BTCUSD",1731059391243,0.001666,76002.0,76001.0,0.22316054]
["bitfinex","BTCUSD",1731059391902,0.001666,76002.0,76001.0,0.18150523]
["bitfinex","BTCUSD",1731059392126,0.001666,76002.0,76001.0,0.22047542]
["bitfinex","BTCUSD",1731059392981,0.001666,76002.0,76001.0,0.3045066]
["bitfinex","BTCUSD",1731059393187,0.001666,76002.0,76001.0,0.30187542]
["bitfinex","BTCUSD",1731059395586,0.001666,76002.0,76001.0,0.30186285]
["bitfinex","BTCUSD",1731059395999,0.001666,76002.0,76001.0,0.3024224]
["bitfinex","BTCUSD",1731059397091,0.001666,76002.0,76001.0,0.3569839]
["bitfinex","BTCUSD",1731059397502,0.001666,76002.0,76001.0,0.3832739]
["bitfinex","BTCUSD",1731059399140,0.001666,76002.0,76001.0,0.38320851]
["bitfinex","BTCUSD",1731059399561,0.001666,76002.0,76001.0,0.38320409]
["bitfinex","BTCUSD",1731059401515,0.001666,76002.0,76001.0,0.32461153]
["bitfinex","BTCUSD",1731059401813,0.001666,76002.0,76001.0,0.17458145]
["bitfinex","BTCUSD",1731059402005,0.00610645,76002.0,76001.0,0.1009695]
["bitfinex","BTCUSD",1731059402208,0.00610645,76002.0,76001.0,0.03257398]
["bitfinex","BTCUSD",1731059403286,0.00610645,76002.0,76001.0,0.01304107]
["bitfinex","BTCUSD",1731059403497,0.00610645,76002.0,76001.0,0.03257398]
["bitfinex","BTCUSD",1731059405134,0.00610645,76002.0,76001.0,0.03258348]
["bitfinex","BTCUSD",1731059406370,0.13180645,76002.0,76001.0,0.01304472]
["bitfinex","BTCUSD",1731059408728,0.13180645,76002.0,76001.0,0.01305184]
["bitfinex","BTCUSD",1731059410442,0.13180645,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059414582,0.13680645,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059423480,0.13180645,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059424760,0.13680645,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059425396,0.23493862,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059431884,0.23907078,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059434010,0.27816915,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059434630,0.23907078,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059435472,0.33907078,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059439308,0.4713118,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059439519,0.37317963,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059439784,0.38317963,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059445223,0.24093861,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059445435,0.29307078,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059445868,0.01023861,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059446111,0.01023861,76002.0,76001.0,0.02045744]
["bitfinex","BTCUSD",1731059446331,0.01023861,76002.0,76001.0,0.03272476]
["bitfinex","BTCUSD",1731059447044,0.00610645,76002.0,76001.0,0.03272476]
["bitfinex","BTCUSD",1731059447260,0.01023742,76002.0,76001.0,0.03272476]
["bitfinex","BTCUSD",1731059448612,0.01002471,76002.0,76001.0,0.03270807]
["bitfinex","BTCUSD",1731059449488,0.08842471,76002.0,76001.0,0.03270807]
["bitfinex","BTCUSD",1731059450192,0.08842471,76002.0,76001.0,0.01309264]
["bitfinex","BTCUSD",1731059451607,0.08842471,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059451832,0.09342471,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059452775,0.14683557,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059452791,0.24683557,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059456163,0.24657491,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059463285,0.34470708,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059466815,0.4789481,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059467028,0.5776868,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059467237,0.5756868,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059469153,0.5776868,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059469364,0.5756868,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059469786,0.67097908,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059470216,0.6006868,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059474312,0.65975146,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059474770,0.6006868,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059475668,0.6006868,76002.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059475669,0.02144045,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059475888,0.33912359,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059476308,0.33712359,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059476518,0.39749238,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059476737,0.39549238,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059478270,0.33712359,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059481639,0.38962793,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059492698,0.43552793,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059498068,0.43752793,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059498502,0.43552793,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059498719,0.44960306,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059499164,0.43552793,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059499785,0.47656378,75994.0,75993.0,0.001488]
["bitfinex","BTCUSD",1731059505055,0.01944045,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059505264,0.61398166,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059505510,0.61968051,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059505736,0.42261249,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059506172,0.52074466,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059506373,0.42261249,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059506621,0.43261249,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059506813,0.53074466,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059509441,0.58392636,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059510589,0.647109,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059511039,0.73774661,75980.0,75979.0,0.001488]
["bitfinex","BTCUSD",1731059514279,0.20114045,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059514485,0.61628342,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059514689,0.62074532,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059514902,0.42448098,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059515185,0.53410771,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059515384,0.35427554,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059515577,0.45240771,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059515995,0.20703452,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059516176,0.21203452,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059516399,0.20703452,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059516634,0.10703452,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059516848,0.20703452,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059517516,0.30516669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059518181,0.31016669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059520311,0.31516669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059520517,0.31016669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059520728,0.31516669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059520941,0.31016669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059522009,0.42250153,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059522207,0.38516669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059522421,0.51740771,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059529150,0.11390235,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059529355,0.11203452,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059529568,0.21203452,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059529756,0.31016669,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059530167,0.35526153,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059532885,0.48346153,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059533706,0.48648975,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059534741,0.44139491,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059535861,0.39149491,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059539261,0.52373593,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059539437,0.57123593,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059541879,0.62228546,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059542083,0.68999898,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059544220,0.6859341,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059544438,0.61822058,75976.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731059545314,0.61822058,75976.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059545315,0.00537557,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059545588,0.57137307,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059545814,0.61242585,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059546748,0.57137307,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059549260,0.6258279,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059550606,0.66686284,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059551098,0.66886284,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059551332,0.66686284,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059551567,0.67686284,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059551781,0.72309767,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059552023,0.74809767,75968.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731059553069,0.74809767,75968.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059553070,0.03837557,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059553322,0.63901587,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059553523,0.65028332,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059553720,0.55015115,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059554198,0.50045115,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059554626,0.45941621,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059554826,0.43641621,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059555202,0.47744451,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059555465,0.47744484,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059555869,0.43641621,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059556286,0.4885652,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059556638,0.55621408,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059557193,0.4885652,75959.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731059562733,0.4885652,75959.0,75954.0,0.0468]
["bitfinex","BTCUSD",1731059562734,0.06141644,75959.0,75954.0,0.0468]
["bitfinex","BTCUSD",1731059562960,0.00964302,75959.0,75956.0,0.0817]
["bitfinex","BTCUSD",1731059563384,0.00964302,75959.0,75957.0,0.19744506]
["bitfinex","BTCUSD",1731059563589,0.00964302,75959.0,75956.0,0.0817]
["bitfinex","BTCUSD",1731059563590,0.00037557,75959.0,75956.0,0.0817]
["bitfinex","BTCUSD",1731059563819,0.00037557,75960.0,75958.0,0.050188]
["bitfinex","BTCUSD",1731059564055,0.00740386,75959.0,75958.0,0.06247211]
["bitfinex","BTCUSD",1731059564267,0.00740386,75959.0,75958.0,0.06247145]
["bitfinex","BTCUSD",1731059564902,0.00702829,75959.0,75958.0,0.06247145]
["bitfinex","BTCUSD",1731059565315,0.00702829,75959.0,75958.0,0.28191247]
["bitfinex","BTCUSD",1731059565533,0.001668,75972.0,75961.0,0.0456]
["bitfinex","BTCUSD",1731059565746,0.19744506,75964.0,75962.0,0.27495704]
["bitfinex","BTCUSD",1731059565953,0.00706502,75971.0,75964.0,0.049]
["bitfinex","BTCUSD",1731059566159,0.00744059,75971.0,75966.0,0.0765]
["bitfinex","BTCUSD",1731059566365,0.00037557,75971.0,75967.0,0.049]
["bitfinex","BTCUSD",1731059566569,0.00037557,75971.0,75967.0,0.08091814]
["bitfinex","BTCUSD",1731059566806,0.001668,75972.0,75969.0,0.0765]
["bitfinex","BTCUSD",1731059567055,0.001668,75972.0,75970.0,0.18387329]
["bitfinex","BTCUSD",1731059567266,0.001668,75972.0,75971.0,0.1255]
["bitfinex","BTCUSD",1731059567518,0.001668,75972.0,75971.0,0.13777025]
["bitfinex","BTCUSD",1731059567946,0.001668,75972.0,75971.0,0.14040253]
["bitfinex","BTCUSD",1731059568176,0.001668,75972.0,75971.0,0.36827813]
["bitfinex","BTCUSD",1731059568431,0.001668,75972.0,75971.0,0.4591562]
["bitfinex","BTCUSD",1731059568653,0.001668,75978.0,75977.0,0.16751253]
["bitfinex","BTCUSD",1731059568869,0.19744506,75992.0,75989.0,0.005]
["bitfinex","BTCUSD",1731059569079,0.19744506,75992.0,75990.0,0.14712014]
["bitfinex","BTCUSD",1731059569293,0.00119263,76002.0,75990.0,0.14712014]
["bitfinex","BTCUSD",1731059569294,0.19744506,75999.0,75991.0,0.01224752]
["bitfinex","BTCUSD",1731059569509,0.19744506,75999.0,75992.0,0.01224752]
["bitfinex","BTCUSD",1731059569727,0.19744506,75999.0,75992.0,0.1236]
["bitfinex","BTCUSD",1731059572182,0.19744506,75999.0,75992.0,0.25584102]
["bitfinex","BTCUSD",1731059574171,0.19744506,75999.0,75992.0,0.26084102]
["bitfinex","BTCUSD",1731059575712,0.00119263,76002.0,75992.0,0.26347247]
["bitfinex","BTCUSD",1731059576731,0.00119263,76002.0,75992.0,0.26084102]
["bitfinex","BTCUSD",1731059578556,0.00119263,76002.0,75992.0,0.26347232]
["bitfinex","BTCUSD",1731059580550,0.00119263,76002.0,75992.0,0.26084102]
["bitfinex","BTCUSD",1731059585546,0.00119263,76002.0,75992.0,0.18274102]
["bitfinex","BTCUSD",1731059588568,0.00037557,76001.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059591095,0.00037557,75998.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059591484,0.00037557,75998.0,75992.0,0.14939759]
["bitfinex","BTCUSD",1731059592116,0.00037557,75998.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059592232,0.00037557,75998.0,75992.0,0.14939759]
["bitfinex","BTCUSD",1731059594319,0.00037557,75998.0,75992.0,0.14948298]
["bitfinex","BTCUSD",1731059597280,0.00037557,75997.0,75992.0,0.14948298]
["bitfinex","BTCUSD",1731059597681,0.083468,75993.0,75992.0,0.01724196]
["bitfinex","BTCUSD",1731059598103,0.083468,75993.0,75992.0,0.01727538]
["bitfinex","BTCUSD",1731059598104,0.08990062,75993.0,75992.0,0.01727538]
["bitfinex","BTCUSD",1731059598879,0.09027619,75993.0,75992.0,0.01227538]
["bitfinex","BTCUSD",1731059599125,0.09027619,75993.0,75987.0,0.005]
["bitfinex","BTCUSD",1731059599593,0.09027619,75993.0,75984.0,0.005]
["bitfinex","BTCUSD",1731059599812,0.09027619,75993.0,75988.0,0.13224102]
["bitfinex","BTCUSD",1731059599813,0.00847619,75993.0,75988.0,0.13224102]
["bitfinex","BTCUSD",1731059600057,0.00810062,75993.0,75992.0,0.005]
["bitfinex","BTCUSD",1731059600301,0.00810062,75993.0,75992.0,0.1495273]
["bitfinex","BTCUSD",1731059600569,0.001668,75993.0,75992.0,0.1495273]
["bitfinex","BTCUSD",1731059601040,0.001668,75993.0,75992.0,0.19147334]
["bitfinex","BTCUSD",1731059604193,0.001668,75993.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059604778,0.00810488,75993.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059604977,0.001668,75993.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059605182,0.00810488,75993.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059605533,0.00810488,75993.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731059605739,0.00810488,75993.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059610580,0.00810488,75993.0,75992.0,0.25407328]
["bitfinex","BTCUSD",1731059610995,0.001668,75993.0,75992.0,0.25407328]
["bitfinex","BTCUSD",1731059611243,0.001668,75993.0,75992.0,0.25492317]
["bitfinex","BTCUSD",1731059611468,0.001668,75993.0,75992.0,0.27626545]
["bitfinex","BTCUSD",1731059611698,0.001668,75993.0,75992.0,0.27889673]
["bitfinex","BTCUSD",1731059613063,0.001668,75993.0,75992.0,0.28872242]
["bitfinex","BTCUSD",1731059613273,0.001668,75993.0,75992.0,0.27889673]
["bitfinex","BTCUSD",1731059613466,0.001668,75993.0,75992.0,0.2887225]
["bitfinex","BTCUSD",1731059614748,0.001668,75993.0,75992.0,0.28871915]
["bitfinex","BTCUSD",1731059615944,0.001668,75993.0,75992.0,0.28608787]
["bitfinex","BTCUSD",1731059617129,0.001668,75993.0,75992.0,0.28608624]
["bitfinex","BTCUSD",1731059620845,0.001668,75993.0,75992.0,0.2860837]
["bitfinex","BTCUSD",1731059621693,0.001668,75993.0,75992.0,0.46008882]
["bitfinex","BTCUSD",1731059623529,0.001668,75993.0,75992.0,0.15205927]
["bitfinex","BTCUSD",1731059623931,0.008099,75993.0,75992.0,0.26491261]
["bitfinex","BTCUSD",1731059624166,0.001668,75993.0,75992.0,0.14705927]
["bitfinex","BTCUSD",1731059624365,0.008099,75993.0,75992.0,0.14705927]
["bitfinex","BTCUSD",1731059624594,0.001668,75993.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059624764,0.001668,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059624765,0.008099,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059624925,0.001668,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059625120,0.008099,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059625326,0.001668,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059625530,0.008099,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059625770,0.001668,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059625973,0.008099,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059626167,0.001668,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059626372,0.008099,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059626632,0.008099,75993.0,75992.0,0.14206088]
["bitfinex","BTCUSD",1731059627268,0.008099,75993.0,75992.0,0.14706088]
["bitfinex","BTCUSD",1731059629263,0.008099,75993.0,75992.0,0.15934008]
["bitfinex","BTCUSD",1731059635947,0.008099,75993.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731059636179,0.008099,75993.0,75992.0,0.15934484]
["bitfinex","BTCUSD",1731059639851,0.008099,75993.0,75992.0,0.14952092]
["bitfinex","BTCUSD",1731059640066,0.008099,75993.0,75992.0,0.15934475]
["bitfinex","BTCUSD",1731059641367,0.008099,75993.0,75992.0,0.15434475]
["bitfinex","BTCUSD",1731059642541,0.008099,75993.0,75992.0,0.14451857]
["bitfinex","BTCUSD",1731059642751,0.008099,75993.0,75992.0,0.15434061]
["bitfinex","BTCUSD",1731059646542,0.00847457,75993.0,75992.0,0.02210439]
["bitfinex","BTCUSD",1731059646734,0.13947457,75993.0,75992.0,0.02210439]
["bitfinex","BTCUSD",1731059650137,0.13947457,75993.0,75992.0,0.10806976]
["bitfinex","BTCUSD",1731059650339,0.13947457,75993.0,75992.0,0.12035756]
["bitfinex","BTCUSD",1731059650538,0.132668,75993.0,75992.0,0.12035756]
["bitfinex","BTCUSD",1731059650742,0.1390519,75993.0,75992.0,0.12035756]
["bitfinex","BTCUSD",1731059651356,0.1390519,75993.0,75992.0,0.02211203]
["bitfinex","BTCUSD",1731059651566,0.0898519,75993.0,75992.0,0.15435305]
["bitfinex","BTCUSD",1731059651761,0.0898519,75993.0,75992.0,0.25259858]
["bitfinex","BTCUSD",1731059653492,0.0898519,75993.0,75992.0,0.15435305]
["bitfinex","BTCUSD",1731059653691,0.083468,75993.0,75992.0,0.15435305]
["bitfinex","BTCUSD",1731059653897,0.0898519,75993.0,75992.0,0.15435305]
["bitfinex","BTCUSD",1731059654093,0.0898519,75993.0,75992.0,0.15436182]
["bitfinex","BTCUSD",1731059654568,0.0898519,75993.0,75992.0,0.15436098]
["bitfinex","BTCUSD",1731059657852,0.0898519,75993.0,75992.0,0.14207211]
["bitfinex","BTCUSD",1731059658258,0.0898519,75993.0,75992.0,0.15436016]
["bitfinex","BTCUSD",1731059659049,0.0898519,75993.0,75992.0,0.15436048]
["bitfinex","BTCUSD",1731059659703,0.0898519,75993.0,75992.0,0.14207211]
["bitfinex","BTCUSD",1731059661617,0.09022747,75993.0,75992.0,0.00983109]
["bitfinex","BTCUSD",1731059665578,0.09022747,75993.0,75992.0,0.10806191]
["bitfinex","BTCUSD",1731059665993,0.09022747,75993.0,75992.0,0.09823082]
["bitfinex","BTCUSD",1731059666198,0.09022747,75993.0,75992.0,0.11789698]
["bitfinex","BTCUSD",1731059667163,0.09022747,75993.0,75992.0,0.11793673]
["bitfinex","BTCUSD",1731059668422,0.09022747,75993.0,75992.0,0.01966616]
["bitfinex","BTCUSD",1731059670204,0.09022747,75993.0,75992.0,0.00983308]
["bitfinex","BTCUSD",1731059670406,0.09022747,75993.0,75992.0,0.01966753]
["bitfinex","BTCUSD",1731059670619,0.09022747,75993.0,75992.0,0.02950203]
["bitfinex","BTCUSD",1731059674154,0.09022747,75993.0,75992.0,0.01966753]
["bitfinex","BTCUSD",1731059674374,0.09022747,75993.0,75992.0,0.02950351]
["bitfinex","BTCUSD",1731059674735,0.23633046,75993.0,75992.0,0.02950351]
["bitfinex","BTCUSD",1731059674919,0.23633046,75993.0,75992.0,0.01966753]
["bitfinex","BTCUSD",1731059675285,0.13822747,75993.0,75992.0,0.0295066]
["bitfinex","BTCUSD",1731059675577,0.13822747,75993.0,75992.0,0.00983907]
["bitfinex","BTCUSD",1731059677141,0.0827,75992.0,75986.0,0.05899575]
["bitfinex","BTCUSD",1731059677343,0.0827,75989.0,75987.0,0.00983016]
["bitfinex","BTCUSD",1731059677585,0.0827,75989.0,75988.0,0.00983016]
["bitfinex","BTCUSD",1731059677966,0.131,75989.0,75988.0,0.00983016]
["bitfinex","BTCUSD",1731059678162,0.131,75989.0,75985.0,0.05899575]
["bitfinex","BTCUSD",1731059678483,0.18080299,75986.0,75985.0,0.05899575]
["bitfinex","BTCUSD",1731059678889,0.18117856,75986.0,75985.0,0.05899575]
["bitfinex","BTCUSD",1731059679090,0.00037557,75985.0,75984.0,0.05899575]
["bitfinex","BTCUSD",1731059679412,0.00037557,75985.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059679413,0.07697557,75984.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059680975,0.0832966,75984.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059682459,0.00632103,75984.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059682684,0.0066966,75984.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059684342,0.00632103,75984.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059684549,0.0811,75989.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059684550,0.00037557,75988.0,75983.0,0.05982975]
["bitfinex","BTCUSD",1731059684757,0.00037557,75988.0,75986.0,0.05899575]
["bitfinex","BTCUSD",1731059685171,0.00037557,75988.0,75987.0,0.05899575]
["bitfinex","BTCUSD",1731059685577,0.00037557,75991.0,75987.0,0.05899575]
["bitfinex","BTCUSD",1731059685809,0.00204357,75993.0,75989.0,0.05899575]
["bitfinex","BTCUSD",1731059686012,0.001668,75993.0,75989.0,0.19123677]
["bitfinex","BTCUSD",1731059686231,0.00204357,75993.0,75990.0,0.05899575]
["bitfinex","BTCUSD",1731059688243,0.00634549,75992.0,75990.0,0.05899575]
["bitfinex","BTCUSD",1731059690067,0.00634549,75992.0,75991.0,0.19123677]
["bitfinex","BTCUSD",1731059690268,0.00634549,75992.0,75991.0,0.21090202]
["bitfinex","BTCUSD",1731059690458,0.001668,75993.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731059690690,0.00635939,75992.0,75991.0,0.21082714]
["bitfinex","BTCUSD",1731059690925,0.00635939,75992.0,75991.0,0.22310562]
["bitfinex","BTCUSD",1731059691404,0.00635939,75992.0,75991.0,0.1445195]
["bitfinex","BTCUSD",1731059692994,0.00635939,75992.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731059695599,0.00635939,75992.0,75991.0,0.23056727]
["bitfinex","BTCUSD",1731059696128,0.00635939,75992.0,75991.0,0.24284576]
["bitfinex","BTCUSD",1731059696637,0.00635939,75992.0,75991.0,0.14451951]
["bitfinex","BTCUSD",1731059696874,0.00635939,75992.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731059701002,0.10446238,75992.0,75990.0,0.09822367]
["bitfinex","BTCUSD",1731059701421,0.10446238,75992.0,75991.0,0.07857685]
["bitfinex","BTCUSD",1731059701422,0.10613038,75992.0,75991.0,0.07857685]
["bitfinex","BTCUSD",1731059701620,0.10613038,75992.0,75990.0,0.09822367]
["bitfinex","BTCUSD",1731059702255,0.10613038,75992.0,75991.0,0.07857577]
["bitfinex","BTCUSD",1731059702457,0.10613038,75992.0,75990.0,0.09822367]
["bitfinex","BTCUSD",1731059703368,0.00802739,75992.0,75990.0,0.09822367]
["bitfinex","BTCUSD",1731059704818,0.00802739,75992.0,75990.0,0.09821277]
["bitfinex","BTCUSD",1731059705277,0.00802739,75992.0,75991.0,0.07856891]
["bitfinex","BTCUSD",1731059705446,0.00802739,75992.0,75990.0,0.09821277]
["bitfinex","BTCUSD",1731059707217,0.00802739,75992.0,75991.0,0.01227294]
["bitfinex","BTCUSD",1731059707827,0.00802739,75992.0,75990.0,0.09821277]
["bitfinex","BTCUSD",1731059708869,0.00802739,75992.0,75990.0,0.09992477]
["bitfinex","BTCUSD",1731059709958,0.001668,75992.0,75991.0,0.01227547]
["bitfinex","BTCUSD",1731059710726,0.001668,75992.0,75991.0,0.01227698]
["bitfinex","BTCUSD",1731059711202,0.001668,75992.0,75991.0,0.0122769]
["bitfinex","BTCUSD",1731059711609,0.001668,75992.0,75991.0,0.14451792]
["bitfinex","BTCUSD",1731059711812,0.001668,75992.0,75991.0,0.14714948]
["bitfinex","BTCUSD",1731059712386,0.001668,75992.0,75991.0,0.14451792]
["bitfinex","BTCUSD",1731059714064,0.001668,75992.0,75991.0,0.19837645]
["bitfinex","BTCUSD",1731059714269,0.001668,75992.0,75991.0,0.19837997]
["bitfinex","BTCUSD",1731059714846,0.00657783,75992.0,75991.0,0.19837997]
["bitfinex","BTCUSD",1731059715103,0.00657783,75992.0,75991.0,0.18609955]
["bitfinex","BTCUSD",1731059722003,0.001668,75992.0,75991.0,0.18609955]
["bitfinex","BTCUSD",1731059723027,0.001668,75992.0,75991.0,0.1983747]
["bitfinex","BTCUSD",1731059725229,0.001668,75992.0,75991.0,0.19837383]
["bitfinex","BTCUSD",1731059727304,0.001668,75992.0,75991.0,0.31611521]
["bitfinex","BTCUSD",1731059728906,0.001668,75992.0,75991.0,0.30384093]
["bitfinex","BTCUSD",1731059729123,0.001668,75992.0,75991.0,0.19837227]
["bitfinex","BTCUSD",1731059730106,0.001668,75992.0,75991.0,0.18609955]
["bitfinex","BTCUSD",1731059731075,0.001668,75992.0,75991.0,0.19837379]
["bitfinex","BTCUSD",1731059732974,0.001668,75992.0,75991.0,0.18609955]
["bitfinex","BTCUSD",1731059733212,0.001668,75992.0,75991.0,0.19837343]
["bitfinex","BTCUSD",1731059735257,0.001668,75992.0,75991.0,0.18609955]
["bitfinex","BTCUSD",1731059735470,0.001668,75992.0,75991.0,0.19837515]
["bitfinex","BTCUSD",1731059740272,0.001668,75992.0,75991.0,0.18609955]
["bitfinex","BTCUSD",1731059743485,0.001668,75992.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731059743689,0.0065906,75992.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731059744715,0.0065906,75992.0,75990.0,0.001712]
["bitfinex","BTCUSD",1731059744916,0.17410299,75991.0,75990.0,0.001712]
["bitfinex","BTCUSD",1731059745125,0.22370299,75991.0,75990.0,0.001712]
["bitfinex","BTCUSD",1731059745469,0.22862253,75991.0,75990.0,0.001712]
["bitfinex","BTCUSD",1731059746682,0.22835989,75991.0,75990.0,0.001712]
["bitfinex","BTCUSD",1731059756731,0.13051954,75991.0,75990.0,0.001712]
["bitfinex","BTCUSD",1731059758563,0.13051954,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059758758,0.13218554,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059766348,0.13218554,75991.0,75990.0,0.01483387]
["bitfinex","BTCUSD",1731059766554,0.23028853,75991.0,75990.0,0.01483387]
["bitfinex","BTCUSD",1731059766756,0.23002589,75991.0,75990.0,0.01483387]
["bitfinex","BTCUSD",1731059768342,0.23040146,75991.0,75990.0,0.11315573]
["bitfinex","BTCUSD",1731059768754,0.23040146,75991.0,75990.0,0.01483387]
["bitfinex","BTCUSD",1731059769603,0.32850445,75991.0,75990.0,0.09350697]
["bitfinex","BTCUSD",1731059769803,0.32850445,75991.0,75990.0,0.01483387]
["bitfinex","BTCUSD",1731059770229,0.38138044,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059770993,0.28327745,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059771186,0.23040146,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059776479,0.13229847,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059777271,0.13229847,75991.0,75990.0,0.01483703]
["bitfinex","BTCUSD",1731059778277,0.08269847,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059778479,0.00658554,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059779316,0.00658554,75991.0,75990.0,0.09346401]
["bitfinex","BTCUSD",1731059779903,0.001666,75991.0,75990.0,0.09346401]
["bitfinex","BTCUSD",1731059780796,0.001666,75991.0,75990.0,0.0148338]
["bitfinex","BTCUSD",1731059781179,0.00657139,75991.0,75990.0,0.0148338]
["bitfinex","BTCUSD",1731059782031,0.10467438,75991.0,75990.0,0.0148338]
["bitfinex","BTCUSD",1731059782306,0.10414983,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059784439,0.10414983,75991.0,75990.0,0.10083276]
["bitfinex","BTCUSD",1731059784645,0.17974983,75991.0,75990.0,0.10083276]
["bitfinex","BTCUSD",1731059786839,0.17974983,75991.0,75990.0,0.10084478]
["bitfinex","BTCUSD",1731059788465,0.17974983,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059789460,0.18107816,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059798361,0.18145373,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059799573,0.18145373,75991.0,75990.0,0.01483683]
["bitfinex","BTCUSD",1731059800290,0.18093072,75991.0,75990.0,0.01483683]
["bitfinex","BTCUSD",1731059800525,0.18093072,75991.0,75990.0,0.002545]
["bitfinex","BTCUSD",1731059800781,0.18093072,75991.0,75990.0,0.01483722]
["bitfinex","BTCUSD",1731059804582,0.00685216,75991.0,75990.0,0.01483722]
["bitfinex","BTCUSD",1731059804783,0.00685216,75991.0,75990.0,0.27187824]
["bitfinex","BTCUSD",1731059804957,0.00061844,75991.0,75990.0,0.27440963]
["bitfinex","BTCUSD",1731059805166,0.00061844,75991.0,75990.0,0.27903406]
["bitfinex","BTCUSD",1731059805612,0.00061844,75991.0,75990.0,0.27674184]
["bitfinex","BTCUSD",1731059805814,0.00061844,75991.0,75990.0,0.27874184]
["bitfinex","BTCUSD",1731059806450,0.00061844,75991.0,75990.0,0.27674184]
["bitfinex","BTCUSD",1731059807752,0.00061844,75991.0,75990.0,0.28900961]
["bitfinex","BTCUSD",1731059808235,0.00061844,75991.0,75990.0,0.27674184]
["bitfinex","BTCUSD",1731059808436,0.00061844,75991.0,75990.0,0.28900961]
["bitfinex","BTCUSD",1731059808684,0.00061844,75991.0,75990.0,0.34252615]
["bitfinex","BTCUSD",1731059808899,0.00061844,75991.0,75990.0,0.32762699]
["bitfinex","BTCUSD",1731059809580,0.00061844,75991.0,75990.0,0.50146132]
["bitfinex","BTCUSD",1731059810081,0.00061844,75991.0,75990.0,0.32762699]
["bitfinex","BTCUSD",1731059810559,0.00061844,75991.0,75990.0,0.50142506]
["bitfinex","BTCUSD",1731059810777,0.00061844,75991.0,75990.0,0.51368492]
["bitfinex","BTCUSD",1731059811411,0.00061844,75991.0,75990.0,0.51367367]
["bitfinex","BTCUSD",1731059811623,0.00061844,75991.0,75990.0,0.33988364]
["bitfinex","BTCUSD",1731059812200,0.00061844,75991.0,75990.0,0.56298663]
["bitfinex","BTCUSD",1731059812556,0.00061844,75991.0,75990.0,0.58927663]
["bitfinex","BTCUSD",1731059812764,0.00061844,75991.0,75990.0,0.48917364]
["bitfinex","BTCUSD",1731059812934,0.00061844,75991.0,75990.0,0.58727663]
["bitfinex","BTCUSD",1731059814163,0.00061844,75991.0,75990.0,0.58525163]
["bitfinex","BTCUSD",1731059814671,0.00061844,75991.0,75990.0,0.58725163]
["bitfinex","BTCUSD",1731059815098,0.00014432,75991.0,75990.0,0.58725163]
["bitfinex","BTCUSD",1731059815323,0.00014432,75991.0,75990.0,0.58723879]
["bitfinex","BTCUSD",1731059817652,0.00014432,75991.0,75990.0,0.76071019]
["bitfinex","BTCUSD",1731059818947,0.00014432,75991.0,75990.0,0.74846638]
["bitfinex","BTCUSD",1731059819147,0.00014432,75991.0,75990.0,0.76070055]
["bitfinex","BTCUSD",1731059820249,0.00014432,75991.0,75990.0,0.75870055]
["bitfinex","BTCUSD",1731059821402,0.00014432,75991.0,75990.0,0.58522915]
["bitfinex","BTCUSD",1731059821641,0.00014432,75991.0,75990.0,0.75870055]
["bitfinex","BTCUSD",1731059822517,0.00014432,75991.0,75990.0,0.48712616]
["bitfinex","BTCUSD",1731059822761,0.00014432,75991.0,75990.0,0.58522915]
["bitfinex","BTCUSD",1731059822967,0.00014432,75991.0,75990.0,0.58522014]
["bitfinex","BTCUSD",1731059823866,0.00014432,75991.0,75990.0,0.57299498]
["bitfinex","BTCUSD",1731059824769,0.00014432,75991.0,75990.0,0.47489199]
["bitfinex","BTCUSD",1731059824988,0.00014432,75991.0,75990.0,0.57299498]
["bitfinex","BTCUSD",1731059826624,0.00014432,75991.0,75990.0,0.47489199]
["bitfinex","BTCUSD",1731059826845,0.00154958,75992.0,75991.0,0.14091443]
["bitfinex","BTCUSD",1731059827078,0.00154958,75992.0,75991.0,0.24686545]
["bitfinex","BTCUSD",1731059828480,0.00154958,75992.0,75991.0,0.24886545]
["bitfinex","BTCUSD",1731059828680,0.00154958,75992.0,75991.0,0.24686545]
["bitfinex","BTCUSD",1731059830223,0.00154958,75992.0,75991.0,0.24886545]
["bitfinex","BTCUSD",1731059831167,0.00154958,75992.0,75991.0,0.49714146]
["bitfinex","BTCUSD",1731059831399,0.001668,75993.0,75991.0,0.49714146]
["bitfinex","BTCUSD",1731059831400,0.001668,75993.0,75992.0,0.21531443]
["bitfinex","BTCUSD",1731059831626,0.001668,75993.0,75992.0,0.42615545]
["bitfinex","BTCUSD",1731059832183,0.001668,75993.0,75992.0,0.53649544]
["bitfinex","BTCUSD",1731059833040,0.001668,75993.0,75992.0,0.53649915]
["bitfinex","BTCUSD",1731059833241,0.001668,75996.0,75995.0,0.06591443]
["bitfinex","BTCUSD",1731059833441,0.001668,75996.0,75995.0,0.43669616]
["bitfinex","BTCUSD",1731059833984,0.001668,75996.0,75995.0,0.42445545]
["bitfinex","BTCUSD",1731059835223,0.001668,75996.0,75995.0,0.52255844]
["bitfinex","BTCUSD",1731059837066,0.001668,75996.0,75995.0,0.53481054]
["bitfinex","BTCUSD",1731059838108,0.00199074,76014.0,76001.0,0.26401742]
["bitfinex","BTCUSD",1731059838312,0.00199074,76014.0,76001.0,0.35630755]
["bitfinex","BTCUSD",1731059838516,0.00199074,76014.0,76001.0,0.45441054]
["bitfinex","BTCUSD",1731059839756,0.00199074,76014.0,76001.0,0.44215844]
["bitfinex","BTCUSD",1731059839963,0.00199074,76014.0,76001.0,0.45440755]
["bitfinex","BTCUSD",1731059840333,0.00199074,76014.0,76001.0,0.5087493]
["bitfinex","BTCUSD",1731059841542,0.00199074,76014.0,76001.0,0.41064631]
["bitfinex","BTCUSD",1731059841697,0.00199074,76014.0,76001.0,0.5087493]
["bitfinex","BTCUSD",1731059843736,0.00199074,76014.0,76001.0,0.50875429]
["bitfinex","BTCUSD",1731059845577,0.00199074,76014.0,76001.0,0.68001143]
["bitfinex","BTCUSD",1731059846589,0.00199074,76014.0,76001.0,0.50675429]
["bitfinex","BTCUSD",1731059848872,0.00199074,76014.0,76001.0,0.60685728]
["bitfinex","BTCUSD",1731059849099,0.00199074,76014.0,76001.0,0.50875429]
["bitfinex","BTCUSD",1731059849498,0.00199074,76014.0,76001.0,0.60685728]
["bitfinex","BTCUSD",1731059850565,0.00199074,76014.0,76001.0,0.59460318]
["bitfinex","BTCUSD",1731059850762,0.00199074,76014.0,76001.0,0.60685935]
["bitfinex","BTCUSD",1731059851343,0.0009566,76002.0,76001.0,0.60685935]
["bitfinex","BTCUSD",1731059851796,0.0009566,76002.0,76001.0,0.50875636]
["bitfinex","BTCUSD",1731059852010,0.0009566,76002.0,76001.0,0.60685935]
["bitfinex","BTCUSD",1731059852659,0.0009566,76002.0,76001.0,0.50875636]
["bitfinex","BTCUSD",1731059854134,0.0009566,76002.0,76001.0,0.41065337]
["bitfinex","BTCUSD",1731059854394,0.0009566,76002.0,76001.0,0.50875636]
["bitfinex","BTCUSD",1731059858065,0.0009566,76002.0,76001.0,0.49650019]
["bitfinex","BTCUSD",1731059858279,0.0009566,76002.0,76001.0,0.50876425]
["bitfinex","BTCUSD",1731059858910,0.0009566,76002.0,76001.0,0.36276126]
["bitfinex","BTCUSD",1731059859119,0.0009566,76002.0,76001.0,0.33647126]
["bitfinex","BTCUSD",1731059860507,0.0009566,76002.0,76001.0,0.31347126]
["bitfinex","BTCUSD",1731059860508,0.0471566,76002.0,76001.0,0.31347126]
["bitfinex","BTCUSD",1731059865223,0.0471566,76002.0,76001.0,0.31348093]
["bitfinex","BTCUSD",1731059866372,0.0009566,76002.0,76001.0,0.31348093]
["bitfinex","BTCUSD",1731059867021,0.0009566,76002.0,76001.0,0.41158392]
["bitfinex","BTCUSD",1731059868710,0.0009566,76002.0,76001.0,0.39931019]
["bitfinex","BTCUSD",1731059868914,0.0009566,76002.0,76001.0,0.41158232]
["bitfinex","BTCUSD",1731059869325,0.0009566,76002.0,76001.0,0.31347933]
["bitfinex","BTCUSD",1731059872436,0.0009566,76002.0,76001.0,0.31347903]
["bitfinex","BTCUSD",1731059877886,0.0492566,76002.0,76001.0,0.31347903]
["bitfinex","BTCUSD",1731059879285,0.0492566,76002.0,76001.0,0.31431203]
["bitfinex","BTCUSD",1731059879828,0.0492566,76002.0,76001.0,0.31431475]
["bitfinex","BTCUSD",1731059881617,0.04902431,76002.0,76001.0,0.31431475]
["bitfinex","BTCUSD",1731059885310,0.12872431,76002.0,76001.0,0.31431475]
["bitfinex","BTCUSD",1731059885551,0.12872431,76002.0,76001.0,0.3020402]
["bitfinex","BTCUSD",1731059885755,0.12872431,76002.0,76001.0,0.31431841]
["bitfinex","BTCUSD",1731059885923,0.12872431,76002.0,76001.0,0.30931841]
["bitfinex","BTCUSD",1731059886142,0.12872431,76002.0,76001.0,0.30431842]
["bitfinex","BTCUSD",1731059886521,0.12872431,76002.0,76001.0,0.31431842]
["bitfinex","BTCUSD",1731059887152,0.12872431,76002.0,76001.0,0.31431965]
["bitfinex","BTCUSD",1731059889223,0.12872431,76002.0,76001.0,0.3020402]
["bitfinex","BTCUSD",1731059889429,0.12872431,76002.0,76001.0,0.31432369]
["bitfinex","BTCUSD",1731059890891,0.12872431,76002.0,76001.0,0.30969926]
["bitfinex","BTCUSD",1731059891155,0.12872431,76002.0,76001.0,0.30469926]
["bitfinex","BTCUSD",1731059891378,0.12872431,76002.0,76001.0,0.31432369]
["bitfinex","BTCUSD",1731059891586,0.12872431,76002.0,76001.0,0.30469926]
["bitfinex","BTCUSD",1731059892733,0.12872431,76002.0,76001.0,0.19241577]
["bitfinex","BTCUSD",1731059892964,0.12872431,76002.0,76001.0,0.14535818]
["bitfinex","BTCUSD",1731059896242,0.12872431,76002.0,76001.0,0.14535006]
["bitfinex","BTCUSD",1731059896659,0.12872431,76002.0,76001.0,0.19995578]
["bitfinex","BTCUSD",1731059897179,0.12872431,76002.0,76001.0,0.19995377]
["bitfinex","BTCUSD",1731059899705,0.12872431,76002.0,76001.0,0.18767974]
["bitfinex","BTCUSD",1731059899919,0.12872431,76002.0,76001.0,0.19994972]
["bitfinex","BTCUSD",1731059900352,0.12872431,76002.0,76001.0,0.31774843]
["bitfinex","BTCUSD",1731059900553,0.12872431,76002.0,76001.0,0.19994972]
["bitfinex","BTCUSD",1731059902344,0.12872431,76002.0,76001.0,0.31772503]
["bitfinex","BTCUSD",1731059902548,0.12872431,76002.0,76001.0,0.19994972]
["bitfinex","BTCUSD",1731059903425,0.12872431,76002.0,76001.0,0.18767974]
["bitfinex","BTCUSD",1731059903631,0.12872431,76002.0,76001.0,0.19994457]
["bitfinex","BTCUSD",1731059907056,0.12872431,76002.0,76001.0,0.1999413]
["bitfinex","BTCUSD",1731059907504,0.12872431,76002.0,76001.0,0.14533558]
["bitfinex","BTCUSD",1731059908614,0.12872431,76002.0,76001.0,0.14533197]
["bitfinex","BTCUSD",1731059914524,0.12872431,76002.0,76001.0,0.14533158]
["bitfinex","BTCUSD",1731059918193,0.12872431,76002.0,76001.0,0.14534118]
["bitfinex","BTCUSD",1731059919905,0.12872431,76002.0,76001.0,0.13307402]
["bitfinex","BTCUSD",1731059920085,0.12872431,76002.0,76001.0,0.1428906]
["bitfinex","BTCUSD",1731059921115,0.12872431,76002.0,76001.0,0.13307402]
["bitfinex","BTCUSD",1731059921320,0.12872431,76002.0,76001.0,0.1453478]
["bitfinex","BTCUSD",1731059921521,0.12872431,76002.0,76001.0,0.14534815]
["bitfinex","BTCUSD",1731059923639,0.12872431,76002.0,76001.0,0.13307402]
["bitfinex","BTCUSD",1731059923855,0.12872431,76002.0,76001.0,0.14535217]
["bitfinex","BTCUSD",1731059930342,0.12872431,76002.0,76001.0,0.13307402]
["bitfinex","BTCUSD",1731059930561,0.12872431,76002.0,76001.0,0.14535465]
["bitfinex","BTCUSD",1731059934516,0.12909988,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059934680,0.12909988,76002.0,76001.0,0.01311678]
["bitfinex","BTCUSD",1731059940935,0.12909988,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059941166,0.12909988,76002.0,76001.0,0.01311072]
["bitfinex","BTCUSD",1731059941867,0.22720287,76002.0,76001.0,0.01311072]
["bitfinex","BTCUSD",1731059942624,0.12909988,76002.0,76001.0,0.01311072]
["bitfinex","BTCUSD",1731059942889,0.13409988,76002.0,76001.0,0.01311072]
["bitfinex","BTCUSD",1731059943118,0.23220287,76002.0,76001.0,0.01311072]
["bitfinex","BTCUSD",1731059943370,0.23220287,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059944513,0.19224006,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059946647,0.09413707,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059946858,0.19224006,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059947266,0.19424006,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059948131,0.09613707,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059948781,0.09413707,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059950085,0.09613707,76002.0,76001.0,0.000833]
["bitfinex","BTCUSD",1731059950305,0.09613707,76002.0,75995.0,0.000833]
["bitfinex","BTCUSD",1731059950306,0.14377557,75996.0,75995.0,0.000833]
["bitfinex","BTCUSD",1731059950516,0.14377557,75996.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059950517,0.01537557,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059950736,0.69332556,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059951172,0.59522257,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059951618,0.65704981,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059953659,0.59522257,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059955271,0.64909019,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059956657,0.45288421,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059956869,0.64909019,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059959992,0.64709019,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059960217,0.48184917,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059961070,0.58995216,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059961276,0.7617836,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059961689,0.66368061,75991.0,75990.0,0.00042]
["bitfinex","BTCUSD",1731059961896,0.22377557,75984.0,75969.0,0.01221978]
["bitfinex","BTCUSD",1731059962101,0.22377557,75984.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059962102,0.41998155,75984.0,75975.0,0.19744506]
["bitfinex","BTCUSD",1731059962315,0.41998155,75984.0,75971.0,0.01221978]
["bitfinex","BTCUSD",1731059962517,0.41798155,75984.0,75972.0,0.01221978]
["bitfinex","BTCUSD",1731059962717,0.41798155,75984.0,75968.0,0.01221978]
["bitfinex","BTCUSD",1731059962924,0.41798155,75984.0,75969.0,0.01221978]
["bitfinex","BTCUSD",1731059963127,0.31987856,75984.0,75970.0,0.01221978]
["bitfinex","BTCUSD",1731059963332,0.31987856,75984.0,75971.0,0.01221978]
["bitfinex","BTCUSD",1731059963532,0.31987856,75984.0,75972.0,0.01221978]
["bitfinex","BTCUSD",1731059963737,0.31987856,75984.0,75968.0,0.01221978]
["bitfinex","BTCUSD",1731059963940,0.31987856,75984.0,75969.0,0.01221978]
["bitfinex","BTCUSD",1731059964142,0.31987856,75984.0,75970.0,0.01221978]
["bitfinex","BTCUSD",1731059964354,0.31987856,75984.0,75971.0,0.01221978]
["bitfinex","BTCUSD",1731059964544,0.31987856,75984.0,75972.0,0.01221978]
["bitfinex","BTCUSD",1731059964753,0.32487856,75984.0,75968.0,0.01221978]
["bitfinex","BTCUSD",1731059964962,0.42298155,75984.0,75969.0,0.01221978]
["bitfinex","BTCUSD",1731059965127,0.42298155,75984.0,75970.0,0.01221978]
["bitfinex","BTCUSD",1731059965430,0.42298155,75984.0,75971.0,0.01221978]
["bitfinex","BTCUSD",1731059965634,0.42298155,75984.0,75972.0,0.01221978]
["bitfinex","BTCUSD",1731059965777,0.32487856,75984.0,75973.0,0.01221978]
["bitfinex","BTCUSD",1731059965980,0.42298155,75984.0,75974.0,0.01221978]
["bitfinex","BTCUSD",1731059966172,0.42298155,75984.0,75975.0,0.01221978]
["bitfinex","BTCUSD",1731059966383,0.42298155,75984.0,75968.0,0.01221978]
["bitfinex","BTCUSD",1731059966580,0.32487856,75984.0,75969.0,0.01221978]
["bitfinex","BTCUSD",1731059966781,0.32487856,75984.0,75970.0,0.01221978]
["bitfinex","BTCUSD",1731059966985,0.42298155,75984.0,75971.0,0.01221978]
["bitfinex","BTCUSD",1731059967182,0.32487856,75984.0,75972.0,0.01221978]
["bitfinex","BTCUSD",1731059967394,0.32487856,75984.0,75973.0,0.01221978]
["bitfinex","BTCUSD",1731059967593,0.32487856,75984.0,75974.0,0.01221978]
["bitfinex","BTCUSD",1731059967875,0.32487856,75984.0,75975.0,0.01221978]
["bitfinex","BTCUSD",1731059968072,0.32487856,75984.0,75976.0,0.01221978]
["bitfinex","BTCUSD",1731059968243,0.32487856,75984.0,75977.0,0.01221978]
["bitfinex","BTCUSD",1731059968452,0.32487856,75984.0,75978.0,0.01221978]
["bitfinex","BTCUSD",1731059968666,0.32487856,75984.0,75979.0,0.01221978]
["bitfinex","BTCUSD",1731059968827,0.32487856,75984.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059969032,0.32487856,75984.0,75968.0,0.01224815]
["bitfinex","BTCUSD",1731059969250,0.32487856,75984.0,75969.0,0.01224815]
["bitfinex","BTCUSD",1731059969455,0.32487856,75984.0,75970.0,0.01224815]
["bitfinex","BTCUSD",1731059969694,0.32487856,75984.0,75971.0,0.01224815]
["bitfinex","BTCUSD",1731059969879,0.32487856,75984.0,75972.0,0.01224815]
["bitfinex","BTCUSD",1731059970105,0.32487856,75984.0,75973.0,0.01224815]
["bitfinex","BTCUSD",1731059970315,0.32487856,75984.0,75974.0,0.01224815]
["bitfinex","BTCUSD",1731059970523,0.32487856,75984.0,75975.0,0.01224815]
["bitfinex","BTCUSD",1731059970824,0.32487856,75984.0,75976.0,0.01224815]
["bitfinex","BTCUSD",1731059970955,0.32487856,75984.0,75977.0,0.01224815]
["bitfinex","BTCUSD",1731059971152,0.32487856,75984.0,75978.0,0.01224815]
["bitfinex","BTCUSD",1731059971356,0.32687856,75984.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059971679,0.32487856,75984.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059971896,0.42498155,75984.0,75968.0,0.01226713]
["bitfinex","BTCUSD",1731059972114,0.42498155,75984.0,75969.0,0.01226713]
["bitfinex","BTCUSD",1731059972331,0.42498155,75984.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059972544,0.46847971,75984.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059973003,0.42498155,75984.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059973228,0.18167856,75968.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059973440,0.18167856,75968.0,75967.0,0.01311441]
["bitfinex","BTCUSD",1731059974023,0.18167856,75968.0,75967.0,0.03276294]
["bitfinex","BTCUSD",1731059976207,0.18149502,75968.0,75967.0,0.03276294]
["bitfinex","BTCUSD",1731059976780,0.18149502,75968.0,75967.0,0.01311441]
["bitfinex","BTCUSD",1731059980077,0.09829502,75968.0,75967.0,0.01311441]
["bitfinex","BTCUSD",1731059980717,0.09829502,75968.0,75967.0,0.03276879]
["bitfinex","BTCUSD",1731059983919,0.22979502,75968.0,75967.0,0.03276879]
["bitfinex","BTCUSD",1731059985411,0.22979502,75968.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059985636,0.22979502,75968.0,75967.0,0.03277576]
["bitfinex","BTCUSD",1731059986098,0.18159502,75968.0,75967.0,0.03277576]
["bitfinex","BTCUSD",1731059989366,0.18159502,75968.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731059989574,0.18159502,75968.0,75967.0,0.03277035]
["bitfinex","BTCUSD",1731059991663,0.18159502,75968.0,75967.0,0.01311721]
["bitfinex","BTCUSD",1731059998995,0.18159502,75968.0,75967.0,0.01312912]
["bitfinex","BTCUSD",1731059999398,0.18326302,75968.0,75967.0,0.01312912]
["bitfinex","BTCUSD",1731059999627,0.18326302,75968.0,75967.0,0.01313117]
["bitfinex","BTCUSD",1731060000040,0.18326302,75968.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731060000250,0.28836601,75968.0,75967.0,0.01313116]
["bitfinex","BTCUSD",1731060001070,0.28636601,75968.0,75967.0,0.01313116]
["bitfinex","BTCUSD",1731060001482,0.28836601,75968.0,75967.0,0.01313116]
["bitfinex","BTCUSD",1731060001690,0.44826601,75968.0,75967.0,0.01313116]
["bitfinex","BTCUSD",1731060001891,0.44826601,75968.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731060002104,0.63069215,75968.0,75967.0,0.000834]
["bitfinex","BTCUSD",1731060002323,0.22609502,75959.0,75946.0,0.047588]
["bitfinex","BTCUSD",1731060002549,0.22609502,75959.0,75958.0,0.01379189]
["bitfinex","BTCUSD",1731060003604,0.22609502,75959.0,75958.0,0.01378978]
["bitfinex","BTCUSD",1731060003605,0.17809502,75959.0,75958.0,0.01378978]
["bitfinex","BTCUSD",1731060004830,0.17809502,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060006437,0.00019203,75959.0,75958.0,0.046688]
["bitfinex","BTCUSD",1731060007689,0.00019203,75959.0,75958.0,0.0786434]
["bitfinex","BTCUSD",1731060008936,0.00019203,75962.0,75958.0,0.21088442]
["bitfinex","BTCUSD",1731060009156,0.00019203,75962.0,75959.0,0.0319554]
["bitfinex","BTCUSD",1731060009331,0.00019203,75962.0,75960.0,0.0319554]
["bitfinex","BTCUSD",1731060009544,0.09810299,75961.0,75958.0,0.17892902]
["bitfinex","BTCUSD",1731060009719,0.09810299,75961.0,75959.0,0.03195291]
["bitfinex","BTCUSD",1731060009929,0.09810299,75961.0,75960.0,0.03195291]
["bitfinex","BTCUSD",1731060011134,0.09829502,75961.0,75960.0,0.03195291]
["bitfinex","BTCUSD",1731060013433,0.00019203,75959.0,75958.0,0.046688]
["bitfinex","BTCUSD",1731060013803,0.00019203,75959.0,75958.0,0.07865115]
["bitfinex","BTCUSD",1731060015983,0.1529164,75963.0,75958.0,0.07865115]
["bitfinex","BTCUSD",1731060016187,0.1529164,75963.0,75959.0,0.03196315]
["bitfinex","BTCUSD",1731060016391,0.1529164,75963.0,75960.0,0.03196315]
["bitfinex","BTCUSD",1731060016598,0.1529164,75963.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060016599,0.1529164,75963.0,75961.0,0.03196315]
["bitfinex","BTCUSD",1731060016801,0.1529164,75963.0,75962.0,0.03196315]
["bitfinex","BTCUSD",1731060018884,0.001668,75968.0,75962.0,0.03196315]
["bitfinex","BTCUSD",1731060019269,0.101668,75968.0,75963.0,0.03196315]
["bitfinex","BTCUSD",1731060019445,0.101668,75968.0,75964.0,0.01229376]
["bitfinex","BTCUSD",1731060019677,0.101668,75968.0,75965.0,0.01229376]
["bitfinex","BTCUSD",1731060019864,0.101668,75968.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060019865,0.101668,75968.0,75966.0,0.03196828]
["bitfinex","BTCUSD",1731060020070,0.001668,75968.0,75967.0,0.03196828]
["bitfinex","BTCUSD",1731060020467,0.101668,75968.0,75967.0,0.01229376]
["bitfinex","BTCUSD",1731060020883,0.101668,75968.0,75967.0,0.03197129]
["bitfinex","BTCUSD",1731060021084,0.101668,75968.0,75967.0,0.01229376]
["bitfinex","BTCUSD",1731060023075,0.101668,75968.0,75967.0,0.03197158]
["bitfinex","BTCUSD",1731060023348,0.101668,75968.0,75967.0,0.01229376]
["bitfinex","BTCUSD",1731060023543,0.184068,75968.0,75967.0,0.01229376]
["bitfinex","BTCUSD",1731060023887,0.184068,75968.0,75967.0,0.01230089]
["bitfinex","BTCUSD",1731060024121,0.189068,75968.0,75967.0,0.01230089]
["bitfinex","BTCUSD",1731060024277,0.08,75966.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060024478,0.08,75960.0,75959.0,0.03198492]
["bitfinex","BTCUSD",1731060024945,0.08,75960.0,75959.0,0.01230189]
["bitfinex","BTCUSD",1731060025351,0.08,75960.0,75959.0,0.03198439]
["bitfinex","BTCUSD",1731060025554,0.08,75960.0,75959.0,0.01230169]
["bitfinex","BTCUSD",1731060028643,0.08,75960.0,75959.0,0.01230358]
["bitfinex","BTCUSD",1731060030735,0.1262,75960.0,75959.0,0.01230358]
["bitfinex","BTCUSD",1731060030963,0.1774,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060034293,0.1824,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060035040,0.1944,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060035271,0.242,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060035508,0.4402055,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060036266,0.34193675,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060038618,0.47417777,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060040283,0.37590902,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060045059,0.38964907,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060050123,0.37590902,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060051011,0.44842111,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060051241,0.47142111,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060051455,0.37590902,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060051672,0.47417777,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060057476,0.54094301,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060057638,0.44267426,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060058502,0.46567426,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731060058675,0.1965375,75948.0,75946.0,0.19893306]
["bitfinex","BTCUSD",1731060058874,0.1965375,75948.0,75947.0,0.01230931]
["bitfinex","BTCUSD",1731060059130,0.1965375,75948.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731060059328,0.09826875,75948.0,75947.0,0.01230929]
["bitfinex","BTCUSD",1731060059536,0.09826875,75948.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731060059751,0.09826875,75948.0,75947.0,0.01231166]
["bitfinex","BTCUSD",1731060059881,0.1965375,75948.0,75947.0,0.01231166]
["bitfinex","BTCUSD",1731060061992,0.09826875,75948.0,75947.0,0.01231166]
["bitfinex","BTCUSD",1731060063388,0.15103888,75948.0,75947.0,0.01231166]
["bitfinex","BTCUSD",1731060064026,0.05277013,75948.0,75947.0,0.01231166]
["bitfinex","BTCUSD",1731060064247,0.19826875,75948.0,75947.0,0.01231166]
["bitfinex","BTCUSD",1731060065249,0.3787375,75948.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731060065452,0.1,75947.0,75946.0,0.001488]
["bitfinex","BTCUSD",1731060065594,0.1,75947.0,75946.0,0.01380717]
["bitfinex","BTCUSD",1731060066581,0.19826875,75947.0,75946.0,0.01380717]
["bitfinex","BTCUSD",1731060066781,0.1,75947.0,75946.0,0.01380717]
["bitfinex","BTCUSD",1731060066963,0.19826875,75947.0,75946.0,0.01380717]
["bitfinex","BTCUSD",1731060068941,0.20026875,75947.0,75946.0,0.01381309]
["bitfinex","BTCUSD",1731060069603,0.20526875,75947.0,75946.0,0.01381309]
["bitfinex","BTCUSD",1731060069838,0.3135375,75947.0,75946.0,0.01381309]
["bitfinex","BTCUSD",1731060070091,0.3135375,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060070334,0.4379375,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060070972,0.33966875,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060071286,0.4379375,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060071722,0.33966875,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060072751,0.57017852,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060073131,0.47190977,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060073731,0.57017852,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060073952,0.62462974,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060074553,0.67744797,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060074954,0.70044797,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060076186,0.524728,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060076845,0.62299675,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060077743,0.42645925,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060077992,0.62299675,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731060083913,0.62299675,75941.0,75932.0,0.0003]
["bitfinex","BTCUSD",1731060083914,0.015,75933.0,75932.0,0.0003]
["bitfinex","BTCUSD",1731060084191,0.49200625,75933.0,75932.0,0.0003]
["bitfinex","BTCUSD",1731060085859,0.3937375,75933.0,75932.0,0.0003]
["bitfinex","BTCUSD",1731060086314,0.49200625,75933.0,75932.0,0.0003]
["bitfinex","BTCUSD",1731060086553,0.117,75932.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060086809,0.007,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060087062,0.2035375,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060087307,0.3015375,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060087942,0.31381801,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060089176,0.31581801,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060090785,0.31581194,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060091611,0.37952484,75921.0,75920.0,0.19744506]
["bitfinex","BTCUSD",1731060094173,0.37952484,75921.0,75920.0,0.19827906]
["bitfinex","BTCUSD",1731060094727,0.37752484,75921.0,75920.0,0.19827906]
["bitfinex","BTCUSD",1731060095752,0.37952484,75921.0,75920.0,0.19827906]
["bitfinex","BTCUSD",1731060096463,0.37952484,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731060097256,0.50242484,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731060097928,0.52206926,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731060098524,0.005,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060098763,0.29481194,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060099201,0.29681194,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060101822,0.30181194,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060102850,0.40181194,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060103099,0.42145636,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060103322,0.47444187,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060104009,0.47244187,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060104524,0.47444187,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060104741,0.47441665,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060106748,0.52371665,75912.0,75911.0,0.0004]
["bitfinex","BTCUSD",1731060107147,0.007,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731060107373,0.29120428,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731060108392,0.31083114,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731060108589,0.29120428,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731060108934,0.29120653,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731060109730,0.39120653,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731060109921,0.41083699,75905.0,75904.0,0.19744506]
["bitfinex","BTCUSD",1731060110127,0.41083699,75905.0,75900.0,0.0005]
["bitfinex","BTCUSD",1731060110128,0.005,75901.0,75900.0,0.0005]
["bitfinex","BTCUSD",1731060110302,0.31207528,75901.0,75900.0,0.0005]
["bitfinex","BTCUSD",1731060110713,0.01,75892.0,75887.0,0.24604506]
["bitfinex","BTCUSD",1731060110931,0.005,75888.0,75887.0,0.11341474]
["bitfinex","BTCUSD",1731060111143,0.20743046,75888.0,75887.0,0.11341474]
["bitfinex","BTCUSD",1731060111302,0.40396796,75888.0,75887.0,0.11341474]
["bitfinex","BTCUSD",1731060111738,0.40396796,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060112402,0.48260625,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060112610,0.50223101,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060113211,0.40396226,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060113410,0.40196226,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060114869,0.01962476,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060115073,0.2965375,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060115723,0.34987932,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060116791,0.35487932,75888.0,75887.0,0.0722594]
["bitfinex","BTCUSD",1731060117058,0.11,75887.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731060117477,0.26335151,75887.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731060118354,0.0929,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060119311,0.24625151,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060119578,0.34625151,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060120062,0.26335151,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060120301,0.25835151,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060120505,0.26535151,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060121167,0.26335151,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060121371,0.3174336,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060121787,0.3074336,75878.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731060122000,0.3074336,75878.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060122001,0.05408209,75878.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060122240,0.01,75882.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060122656,0.01,75882.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731060122860,0.0635157,75882.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731060123070,0.0585157,75882.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731060123302,0.1,75884.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731060123576,0.1,75884.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060124189,0.0539704,75888.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060124607,0.01,75890.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060125253,0.1,75895.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060125254,0.01,75894.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060125462,0.05387411,75890.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060125663,0.1,75892.0,75874.0,0.0474]
["bitfinex","BTCUSD",1731060126711,0.1,75892.0,75878.0,0.0484]
["bitfinex","BTCUSD",1731060126915,0.1,75892.0,75879.0,0.083]
["bitfinex","BTCUSD",1731060127327,0.1,75892.0,75878.0,0.0484]
["bitfinex","BTCUSD",1731060127328,0.1,75887.0,75878.0,0.0484]
["bitfinex","BTCUSD",1731060127548,0.11,75892.0,75878.0,0.0484]
["bitfinex","BTCUSD",1731060129182,0.30244506,75892.0,75878.0,0.0484]
["bitfinex","BTCUSD",1731060129412,0.30244506,75892.0,75873.0,0.005]
["bitfinex","BTCUSD",1731060129413,0.01374005,75896.0,75885.0,0.005]
["bitfinex","BTCUSD",1731060129660,0.01374005,75896.0,75888.0,0.0486]
["bitfinex","BTCUSD",1731060129661,0.19744506,75892.0,75888.0,0.0486]
["bitfinex","BTCUSD",1731060130806,0.19911306,75892.0,75888.0,0.0486]
["bitfinex","BTCUSD",1731060132256,0.01420001,75891.0,75888.0,0.0486]
["bitfinex","BTCUSD",1731060132923,0.19911306,75892.0,75888.0,0.0486]
["bitfinex","BTCUSD",1731060140439,0.19911306,75892.0,75884.0,0.005]
["bitfinex","BTCUSD",1731060141380,0.19911306,75892.0,75883.0,0.0481]
["bitfinex","BTCUSD",1731060141604,0.19911306,75892.0,75884.0,0.005]
["bitfinex","BTCUSD",1731060142213,0.001668,75892.0,75884.0,0.005]
["bitfinex","BTCUSD",1731060142641,0.19744506,75891.0,75884.0,0.005]
["bitfinex","BTCUSD",1731060143818,0.001668,75892.0,75884.0,0.005]
["bitfinex","BTCUSD",1731060144449,0.001668,75892.0,75885.0,0.0483]
["bitfinex","BTCUSD",1731060157884,0.001668,75892.0,75885.0,0.14666815]
["bitfinex","BTCUSD",1731060158584,0.001668,75892.0,75885.0,0.0483]
["bitfinex","BTCUSD",1731060160790,0.001668,75892.0,75885.0,0.03789153]
["bitfinex","BTCUSD",1731060162799,0.001668,75892.0,75891.0,0.17406815]
["bitfinex","BTCUSD",1731060163843,0.001668,75892.0,75891.0,0.0497]
["bitfinex","BTCUSD",1731060171145,0.001668,75892.0,75889.0,0.005]
["bitfinex","BTCUSD",1731060171635,0.001668,75892.0,75887.0,0.005]
["bitfinex","BTCUSD",1731060171886,0.19744506,75891.0,75885.0,0.05913437]
["bitfinex","BTCUSD",1731060172116,0.19744506,75891.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060172117,0.0100248,75892.0,75882.0,0.05996837]
["bitfinex","BTCUSD",1731060172340,0.001668,75892.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060172557,0.231,75890.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060174437,0.0789,75889.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060178115,0.005,75885.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060180412,0.0852,75886.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060180413,0.0802,75886.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060183782,0.0782,75891.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060183982,0.19744506,75890.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060188317,0.1782,75891.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060188526,0.001668,75892.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060188739,0.1,75890.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060189724,0.101666,75890.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060190106,0.001666,75890.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060190523,0.001666,75890.0,75883.0,0.0463]
["bitfinex","BTCUSD",1731060192948,0.001666,75890.0,75883.0,0.1266]
["bitfinex","BTCUSD",1731060193153,0.001666,75890.0,75883.0,0.1316]
["bitfinex","BTCUSD",1731060193372,0.19744506,75889.0,75883.0,0.0513]
["bitfinex","BTCUSD",1731060194426,0.001666,75890.0,75883.0,0.0513]
["bitfinex","BTCUSD",1731060194660,0.001666,75890.0,75884.0,0.05912434]
["bitfinex","BTCUSD",1731060195042,0.001666,75890.0,75885.0,0.005]
["bitfinex","BTCUSD",1731060195269,0.001666,75890.0,75885.0,0.06411891]
["bitfinex","BTCUSD",1731060195727,0.001666,75890.0,75886.0,0.05911891]
["bitfinex","BTCUSD",1731060196194,0.001666,75890.0,75889.0,0.09836252]
["bitfinex","BTCUSD",1731060196644,0.001666,75890.0,75889.0,0.15748143]
["bitfinex","BTCUSD",1731060196876,0.001666,75890.0,75889.0,0.28972245]
["bitfinex","BTCUSD",1731060197106,0.001666,75890.0,75889.0,0.05911891]
["bitfinex","BTCUSD",1731060197543,0.001666,75890.0,75888.0,0.06411891]
["bitfinex","BTCUSD",1731060197743,0.001666,75890.0,75888.0,0.19635993]
["bitfinex","BTCUSD",1731060198184,0.001666,75890.0,75888.0,0.06411891]
["bitfinex","BTCUSD",1731060198398,0.001666,75890.0,75888.0,0.06410271]
["bitfinex","BTCUSD",1731060200247,0.001666,75890.0,75888.0,0.005]
["bitfinex","BTCUSD",1731060204304,0.1278,75888.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060204929,0.19744506,75887.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060205138,0.19744506,75887.0,75882.0,0.005834]
["bitfinex","BTCUSD",1731060205551,0.19744506,75887.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060205771,0.0809,75886.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060207509,0.0859,75886.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060213376,0.19744506,75885.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060213611,0.0859,75886.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060214950,0.08563644,75886.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060221430,0.0826,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060221664,0.1279,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060222116,0.26014102,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060223348,0.36514102,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060223605,0.42152763,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060224764,0.42352763,75883.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731060226625,0.42352763,75883.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060226626,0.43902504,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060226866,0.47290354,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060227311,0.50624362,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060227959,0.56480664,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060229128,0.71722303,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060229788,0.697623,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060230040,0.71721732,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060231399,0.72946196,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060233751,0.63111017,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060234003,0.57254715,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060234242,0.57054715,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060234473,0.55094734,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060235316,0.54594734,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060235723,0.55094734,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060236584,0.40318482,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060236794,0.50154734,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060237001,0.48780877,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060237853,0.54117965,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060238061,0.48780877,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060238485,0.50741083,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060239558,0.48780877,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060240190,0.48280877,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060240405,0.01,75885.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060240628,0.19744506,75883.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060240871,0.09836252,75881.0,75878.0,0.0458]
["bitfinex","BTCUSD",1731060241716,0.09836252,75881.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060246755,0.0762,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060247166,0.08846109,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060247830,0.22570211,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060248051,0.32570211,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060248274,0.43106644,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060248784,0.40087958,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060249006,0.39887958,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060251060,0.4972421,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060251958,0.39887958,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060253920,0.40089122,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060254128,0.33071556,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060256594,0.43107808,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060256816,0.48027808,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060257024,0.46800354,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060257233,0.612525,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060260033,0.62626505,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060260509,0.66719624,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060260655,0.44282295,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060264371,0.43054359,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060264579,0.44282403,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060266596,0.41680354,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060267698,0.42908467,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060268135,0.41680354,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060268361,0.42908467,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060268583,0.01228113,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060268799,0.01394713,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060269004,0.001666,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060269670,0.09836252,75880.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060271463,0.001666,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060271901,0.01394763,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060273795,0.005,75879.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060274001,0.25331942,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060275538,0.005,75879.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060277943,0.1,75880.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060278154,0.001666,75882.0,75878.0,0.0473]
["bitfinex","BTCUSD",1731060284321,0.001666,75882.0,75880.0,0.005]
["bitfinex","BTCUSD",1731060285404,0.001666,75882.0,75879.0,0.005]
["bitfinex","BTCUSD",1731060287583,0.001666,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060290975,0.055667,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060291627,0.155667,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060294259,0.09841743,75879.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060294452,0.0779,75878.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060297314,0.13224102,75881.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060300479,0.155667,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060300692,0.001666,75882.0,75877.0,0.000834]
["bitfinex","BTCUSD",1731060314694,0.001666,75882.0,75881.0,0.0497]
["bitfinex","BTCUSD",1731060315978,0.001666,75882.0,75881.0,0.0547]
["bitfinex","BTCUSD",1731060318372,0.001666,75882.0,75881.0,0.05733549]
["bitfinex","BTCUSD",1731060319012,0.001666,75882.0,75881.0,0.11643245]
["bitfinex","BTCUSD",1731060319219,0.001666,75882.0,75881.0,0.11379696]
["bitfinex","BTCUSD",1731060319441,0.001666,75882.0,75881.0,0.0547]
["bitfinex","BTCUSD",1731060323256,0.00065661,75882.0,75881.0,0.0547]
["bitfinex","BTCUSD",1731060327169,0.00065661,75882.0,75881.0,0.005]
["bitfinex","BTCUSD",1731060327806,0.00033626,75882.0,75881.0,0.005]
["bitfinex","BTCUSD",1731060331885,0.00421154,75882.0,75881.0,0.005]
["bitfinex","BTCUSD",1731060332768,0.08731154,75882.0,75880.0,0.005]
["bitfinex","BTCUSD",1731060333423,0.08731154,75882.0,75881.0,0.005]
["bitfinex","BTCUSD",1731060333667,0.00421154,75882.0,75881.0,0.005833]
["bitfinex","BTCUSD",1731060334103,0.00421154,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060338916,0.00421154,75882.0,75881.0,0.005833]
["bitfinex","BTCUSD",1731060340003,0.00421154,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060342519,0.08671154,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060343171,0.18512897,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060343402,0.28512897,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060343823,0.42236999,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060344029,0.32395256,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060344677,0.08671154,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060345806,0.18671154,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060347801,0.08671154,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060348865,0.00421154,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060352023,0.00421154,75882.0,75881.0,0.135433]
["bitfinex","BTCUSD",1731060352252,0.00421154,75882.0,75881.0,0.19459785]
["bitfinex","BTCUSD",1731060352484,0.00033626,75882.0,75881.0,0.135433]
["bitfinex","BTCUSD",1731060352724,0.00033626,75882.0,75881.0,0.27030926]
["bitfinex","BTCUSD",1731060356521,0.00033626,75882.0,75881.0,0.26767402]
["bitfinex","BTCUSD",1731060356747,0.00033626,75882.0,75881.0,0.32100471]
["bitfinex","BTCUSD",1731060357371,0.00033626,75882.0,75881.0,0.41955917]
["bitfinex","BTCUSD",1731060358845,0.00033626,75882.0,75881.0,0.20441815]
["bitfinex","BTCUSD",1731060360210,0.00033626,75882.0,75881.0,0.10438746]
["bitfinex","BTCUSD",1731060360391,0.00033626,75882.0,75881.0,0.005833]
["bitfinex","BTCUSD",1731060363623,0.00033626,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060363859,0.08664761,75882.0,75881.0,0.005833]
["bitfinex","BTCUSD",1731060365865,0.08664761,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060367028,0.32388863,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060367261,0.36928863,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060367492,0.38156038,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060368440,0.3815604,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060369649,0.19891938,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060369911,0.08664761,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060372120,0.52133369,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060372345,0.37148863,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060373054,0.42542487,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060373281,0.37148863,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060376662,0.37648863,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060385303,0.36648863,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060385534,0.00544761,75882.0,75881.0,0.000833]
["bitfinex","BTCUSD",1731060395281,0.00544761,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060401483,0.08304761,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060415290,0.32028863,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060417937,0.34613613,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060418148,0.39363613,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060420914,0.39563613,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060421354,0.44154502,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060421987,0.41569752,75882.0,75881.0,0.000733]
["bitfinex","BTCUSD",1731060422193,0.0804,75868.0,75866.0,0.004947]
["bitfinex","BTCUSD",1731060422370,0.13224102,75867.0,75866.0,0.004947]
["bitfinex","BTCUSD",1731060422877,0.13667149,75867.0,75866.0,0.004947]
["bitfinex","BTCUSD",1731060423263,0.13667149,75867.0,75863.0,0.004947]
["bitfinex","BTCUSD",1731060423506,0.13667149,75867.0,75866.0,0.004947]
["bitfinex","BTCUSD",1731060424827,0.19100229,75867.0,75866.0,0.004947]
["bitfinex","BTCUSD",1731060426389,0.19100229,75867.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060426794,0.19100229,75867.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731060426997,0.19100229,75867.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060427632,0.01376119,75866.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060427839,0.01818498,75866.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060428962,0.0160851,75866.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060429174,0.00442379,75866.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060433422,0.00442379,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731060433595,0.00442379,75866.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060435289,0.003621,75866.0,75864.0,0.006437]
["bitfinex","BTCUSD",1731060440423,0.003621,75866.0,75865.0,0.004947]
["bitfinex","BTCUSD",1731060451743,0.003621,75866.0,75865.0,0.005781]
["bitfinex","BTCUSD",1731060453486,0.00796887,75866.0,75865.0,0.005781]
["bitfinex","BTCUSD",1731060458203,0.00796887,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060458415,0.00796887,75866.0,75865.0,0.005781]
["bitfinex","BTCUSD",1731060460707,0.14520989,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060461183,0.3754425,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060461414,0.3774425,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060461657,0.3754425,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060461881,0.38920488,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060462379,0.33707227,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060462631,0.42778432,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060462867,0.38687227,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060467302,0.38672685,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060467785,0.40972685,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060468649,0.38714489,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060468868,0.39360844,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060469321,0.39160844,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060471654,0.39360844,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060471887,0.39160844,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060472105,0.36860844,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060474376,0.46702587,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060475498,0.41722587,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060476976,0.53570307,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060477168,0.53370307,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060477581,0.46622587,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060477812,0.36780844,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060477989,0.46622587,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060478577,0.50547782,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060479178,0.46622587,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060479393,0.46789387,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060480306,0.50566779,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060482110,0.50766779,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060482554,0.46989387,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060482784,0.46789387,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060483327,0.5733113,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060483786,0.59963668,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060485168,0.59863668,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060485584,0.71659467,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060485826,0.59863668,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060489976,0.50021925,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060491759,0.63951168,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060492653,0.87141168,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060494552,0.91062794,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060495219,0.92357427,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060495419,0.72673941,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060495674,0.87041168,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060496573,0.67357682,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060496810,0.87041168,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060497048,0.55098623,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060497976,0.55298623,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060498229,0.55098623,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060499140,0.55099063,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060499573,0.51176887,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060499824,0.55099063,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060500712,0.50199063,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060501402,0.35935144,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060501616,0.41889966,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060501830,0.42389966,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060502259,0.32548223,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060502463,0.42389966,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060502670,0.38466887,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060503767,0.44350152,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060504000,0.443551,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060504665,0.38466887,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060505117,0.38366887,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060505769,0.46217838,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060506614,0.48186117,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060507027,0.38366887,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060507441,0.47686117,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060507657,0.28025144,75866.0,75865.0,0.000834]
["bitfinex","BTCUSD",1731060507880,0.28025144,75866.0,75865.0,0.050034]
["bitfinex","BTCUSD",1731060507881,0.0092416,75866.0,75865.0,0.050034]
["bitfinex","BTCUSD",1731060508115,0.20668666,75866.0,75865.0,0.050034]
["bitfinex","BTCUSD",1731060508338,0.0092416,75866.0,75865.0,0.050034]
["bitfinex","BTCUSD",1731060517282,0.0092416,75866.0,75865.0,0.054981]
["bitfinex","BTCUSD",1731060522240,0.0092416,75866.0,75856.0,0.06663629]
["bitfinex","BTCUSD",1731060525478,0.19744506,75865.0,75857.0,0.0498]
["bitfinex","BTCUSD",1731060525890,0.00911535,75864.0,75857.0,0.0498]
["bitfinex","BTCUSD",1731060526341,0.10753278,75864.0,75857.0,0.0498]
["bitfinex","BTCUSD",1731060526818,0.1,75863.0,75853.0,0.0538]
["bitfinex","BTCUSD",1731060527023,0.1,75863.0,75853.0,0.0488]
["bitfinex","BTCUSD",1731060527285,0.00910945,75862.0,75853.0,0.0488]
["bitfinex","BTCUSD",1731060527726,0.00910945,75862.0,75853.0,0.0538]
["bitfinex","BTCUSD",1731060531327,0.00910945,75862.0,75853.0,0.054633]
["bitfinex","BTCUSD",1731060531542,0.19744506,75857.0,75853.0,0.049633]
["bitfinex","BTCUSD",1731060531755,0.00910945,75862.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060531756,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060531981,0.00908145,75856.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060532194,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060532419,0.00909029,75859.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060536492,0.19841743,75864.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060536710,0.00908735,75858.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060536895,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060537139,0.0090844,75857.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060537349,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060537603,0.00908145,75856.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060537809,0.0090785,75855.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060538224,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060538446,0.00907556,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060538654,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060538876,0.00907556,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060539084,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060539285,0.00907556,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060539490,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060539717,0.00907556,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060539927,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060540152,0.00907556,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060541002,0.09841743,75860.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060541642,0.00909029,75859.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060542054,0.1,75862.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060542275,0.00908735,75858.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060542486,0.1,75862.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060542697,0.0090844,75857.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060542914,0.1,75862.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060543120,0.00908145,75856.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060543324,0.1,75862.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060543546,0.0090785,75855.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060543767,0.1,75862.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060544243,0.09841743,75859.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060544722,0.00908212,75858.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060545416,0.19744506,75857.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060545629,0.00907623,75856.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060546395,0.09841743,75859.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060546608,0.1,75862.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060546813,0.09841743,75857.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060547259,0.10907623,75856.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060548713,0.083,75855.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060549124,0.00907033,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060554022,0.1,75857.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060554250,0.00906342,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060554470,0.1530534,75858.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060554720,0.00906342,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060554968,0.0775,75859.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060555205,0.00906342,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060555923,0.0775,75859.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060556150,0.00906342,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060556366,0.1,75858.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060556586,0.00906342,75854.0,75853.0,0.000833]
["bitfinex","BTCUSD",1731060556776,0.1,75858.0,75854.0,0.0484]
["bitfinex","BTCUSD",1731060557277,0.01376328,75861.0,75857.0,0.005]
["bitfinex","BTCUSD",1731060558740,0.01376328,75861.0,75860.0,0.0496]
["bitfinex","BTCUSD",1731060559186,0.001666,75865.0,75860.0,0.0546]
["bitfinex","BTCUSD",1731060559412,0.001666,75865.0,75861.0,0.0774]
["bitfinex","BTCUSD",1731060561461,0.001666,75865.0,75860.0,0.0546]
["bitfinex","BTCUSD",1731060566664,0.001666,75865.0,75860.0,0.005]
["bitfinex","BTCUSD",1731060578000,0.001666,75865.0,75860.0,0.005833]
["bitfinex","BTCUSD",1731060591577,0.00160814,75865.0,75860.0,0.005833]
["bitfinex","BTCUSD",1731060594508,0.0471,75864.0,75860.0,0.005833]
["bitfinex","BTCUSD",1731060601806,0.0821,75863.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060602872,0.00160814,75865.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060602873,0.22571743,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060606054,0.27994254,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060606706,0.37994254,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060607141,0.28152511,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060607383,0.37994254,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060608659,0.2273,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060608869,0.178,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060609136,0.00160814,75865.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060611222,0.10002557,75865.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060611434,0.1,75864.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060611661,0.09841743,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060617801,0.10766404,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060619160,0.00924661,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060619622,0.00160814,75865.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060620023,0.00925546,75864.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060621906,0.10925546,75864.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060625224,0.00925546,75864.0,75861.0,0.005]
["bitfinex","BTCUSD",1731060626500,0.00925546,75864.0,75862.0,0.005]
["bitfinex","BTCUSD",1731060628988,0.00925546,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1731060631916,0.00443774,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1731060636590,0.10285517,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1731060637804,0.00443774,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1731060641457,0.08403774,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1731060641837,0.08403774,75864.0,75862.0,0.005]
["bitfinex","BTCUSD",1731060643217,0.0453,75863.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060643428,0.00443478,75862.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060643851,0.09841743,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060644055,0.10285132,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060645899,0.18435132,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060646362,0.42786875,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060646776,0.32945132,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060649864,0.34321405,75861.0,75860.0,0.000833]
["bitfinex","BTCUSD",1731060653184,0.1,75860.0,75851.0,6.6e-05]
["bitfinex","BTCUSD",1731060653428,0.09841743,75854.0,75851.0,6.6e-05]
["bitfinex","BTCUSD",1731060653852,0.00460419,75853.0,75851.0,6.6e-05]
["bitfinex","BTCUSD",1731060656554,0.00460419,75853.0,75841.0,0.005]
["bitfinex","BTCUSD",1731060656756,0.09841743,75850.0,75841.0,0.005]
["bitfinex","BTCUSD",1731060657196,0.00460035,75849.0,75841.0,0.005]
["bitfinex","BTCUSD",1731060658238,0.00460035,75849.0,75840.0,0.0517]
["bitfinex","BTCUSD",1731060658443,0.00460035,75849.0,75841.0,0.00763679]
["bitfinex","BTCUSD",1731060660280,0.00460035,75849.0,75840.0,0.0467]
["bitfinex","BTCUSD",1731060660653,0.00460035,75849.0,75840.0,0.0517]
["bitfinex","BTCUSD",1731060660889,0.00460035,75849.0,75841.0,0.00263679]
["bitfinex","BTCUSD",1731060662034,0.083,75852.0,75841.0,0.00263679]
["bitfinex","BTCUSD",1731060662283,0.1232,75849.0,75832.0,0.001]
["bitfinex","BTCUSD",1731060662473,0.19683486,75833.0,75832.0,0.001]
["bitfinex","BTCUSD",1731060662675,0.56911858,75833.0,75832.0,0.001]
["bitfinex","BTCUSD",1731060662875,0.57405258,75833.0,75832.0,0.001]
["bitfinex","BTCUSD",1731060663110,0.47070115,75833.0,75832.0,0.001]
["bitfinex","BTCUSD",1731060663452,0.49521403,75833.0,75832.0,0.001]
["bitfinex","BTCUSD",1731060664504,0.004934,75827.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060664715,0.09841743,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060664935,0.01223547,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060665191,0.00456201,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060665410,0.01679748,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060666505,0.00456201,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060666718,0.01679748,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060667153,0.00456201,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731060669991,0.00456201,75823.0,75822.0,0.000913]
["bitfinex","BTCUSD",1731060670203,0.004934,75824.0,75822.0,0.000913]
["bitfinex","BTCUSD",1731060670424,0.0045429,75823.0,75822.0,0.000913]
["bitfinex","BTCUSD",1731060670643,0.00488421,75823.0,75822.0,0.000913]
["bitfinex","BTCUSD",1731060674652,0.09841743,75824.0,75822.0,0.000913]
["bitfinex","BTCUSD",1731060674849,0.0044772,75823.0,75822.0,0.000913]
["bitfinex","BTCUSD",1731060675729,0.1254,75816.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060675908,0.1,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060676183,0.2059133,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060676392,0.10749587,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060676610,0.13657432,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060678271,0.03657432,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060678483,0.03657432,75810.0,75809.0,0.15421562]
["bitfinex","BTCUSD",1731060678484,0.00485777,75810.0,75809.0,0.15421562]
["bitfinex","BTCUSD",1731060678936,0.01951493,75820.0,75809.0,0.15421562]
["bitfinex","BTCUSD",1731060679147,0.19744506,75822.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060679148,0.19744506,75813.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060679377,0.01219663,75812.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060679614,0.01219663,75811.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060680037,0.01704107,75811.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060680698,0.00484444,75811.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060680919,0.19744506,75813.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060681120,0.01704391,75812.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060681332,0.01219842,75811.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060681806,0.01704284,75811.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060682024,0.01704423,75811.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731060683215,0.01704423,75811.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060683419,0.01219979,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060683833,0.01685004,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060685095,0.17039694,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060685532,0.17303504,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060686001,0.16083525,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060686241,0.1730433,75810.0,75809.0,0.0219746]
["bitfinex","BTCUSD",1731060687389,0.1730433,75810.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060687633,0.01220805,75809.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060687852,0.16083525,75810.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060687853,0.01220805,75808.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060688070,0.01220805,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060688322,0.01220805,75807.0,75806.0,0.13373302]
["bitfinex","BTCUSD",1731060688554,0.01685515,75807.0,75806.0,0.13373302]
["bitfinex","BTCUSD",1731060688773,0.19744506,75814.0,75806.0,0.13373302]
["bitfinex","BTCUSD",1731060689050,0.19744506,75814.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060689291,0.01687225,75813.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060689503,0.0122236,75812.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060689725,0.0122236,75811.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060689963,0.00464656,75811.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060690438,0.00464656,75811.0,75806.0,0.011492]
["bitfinex","BTCUSD",1731060690439,0.01223259,75810.0,75806.0,0.006492]
["bitfinex","BTCUSD",1731060690717,0.01223259,75809.0,75806.0,0.006492]
["bitfinex","BTCUSD",1731060690915,0.01223259,75808.0,75806.0,0.006492]
["bitfinex","BTCUSD",1731060691139,0.0168841,75807.0,75806.0,0.006492]
["bitfinex","BTCUSD",1731060691854,0.0168841,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060692279,0.170431,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060692715,0.0168841,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060693831,0.0195222,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060694496,0.0168841,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060701835,0.0195222,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060702045,0.01533532,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060706422,0.01533532,75807.0,75806.0,0.00413026]
["bitfinex","BTCUSD",1731060706633,0.01676784,75807.0,75806.0,0.00413026]
["bitfinex","BTCUSD",1731060706840,0.01068381,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060707049,0.00608554,75807.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060707277,0.001668,75813.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060707941,0.00609275,75812.0,75806.0,0.001492]
["bitfinex","BTCUSD",1731060708791,0.00609275,75812.0,75806.0,0.13373302]
["bitfinex","BTCUSD",1731060709005,0.19744506,75811.0,75806.0,0.13373302]
["bitfinex","BTCUSD",1731060709417,0.00541322,75810.0,75806.0,0.13373302]
["bitfinex","BTCUSD",1731060711354,0.00541322,75810.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060711579,0.001668,75813.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060711782,0.19744506,75811.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060712199,0.00449627,75810.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731060714537,0.00449627,75810.0,75809.0,0.0613]
["bitfinex","BTCUSD",1731060714749,0.00449627,75810.0,75809.0,0.19354102]
["bitfinex","BTCUSD",1731060714955,0.001668,75813.0,75811.0,0.01]
["bitfinex","BTCUSD",1731060715167,0.001668,75813.0,75812.0,0.005]
["bitfinex","BTCUSD",1731060721888,0.001668,75813.0,75811.0,0.01]
["bitfinex","BTCUSD",1731060722116,0.001668,75813.0,75812.0,0.005]
["bitfinex","BTCUSD",1731060723083,0.001668,75813.0,75812.0,0.01763763]
["bitfinex","BTCUSD",1731060723495,0.001668,75813.0,75812.0,0.09647815]
["bitfinex","BTCUSD",1731060723709,0.001668,75813.0,75812.0,0.01763763]
["bitfinex","BTCUSD",1731060723923,0.001668,75813.0,75812.0,0.07410268]
["bitfinex","BTCUSD",1731060724586,0.001668,75813.0,75812.0,0.07609215]
["bitfinex","BTCUSD",1731060724798,0.001668,75813.0,75812.0,0.20633317]
["bitfinex","BTCUSD",1731060726334,0.001668,75813.0,75812.0,0.20897073]
["bitfinex","BTCUSD",1731060726757,0.001668,75813.0,75812.0,0.15187858]
["bitfinex","BTCUSD",1731060726979,0.001668,75813.0,75812.0,0.21095055]
["bitfinex","BTCUSD",1731060727198,0.001668,75813.0,75812.0,0.15187858]
["bitfinex","BTCUSD",1731060727647,0.001668,75813.0,75812.0,0.3030591]
["bitfinex","BTCUSD",1731060727863,0.001668,75813.0,75812.0,0.22158102]
["bitfinex","BTCUSD",1731060728549,0.001668,75813.0,75812.0,0.19524102]
["bitfinex","BTCUSD",1731060728760,0.001668,75813.0,75812.0,0.27396745]
["bitfinex","BTCUSD",1731060730051,0.001668,75813.0,75812.0,0.19524102]
["bitfinex","BTCUSD",1731060731576,0.001668,75813.0,75812.0,0.25425209]
["bitfinex","BTCUSD",1731060733514,0.001668,75813.0,75812.0,0.27725209]
["bitfinex","BTCUSD",1731060734609,0.001668,75813.0,75812.0,0.21824102]
["bitfinex","BTCUSD",1731060735451,0.00105497,75813.0,75812.0,0.21824102]
["bitfinex","BTCUSD",1731060736017,0.00105497,75813.0,75812.0,0.19524102]
["bitfinex","BTCUSD",1731060736549,0.00105497,75813.0,75812.0,0.14924102]
["bitfinex","BTCUSD",1731060737640,0.00105497,75813.0,75812.0,0.13924102]
["bitfinex","BTCUSD",1731060737854,0.00105497,75813.0,75812.0,0.14924102]
["bitfinex","BTCUSD",1731060745824,0.00105497,75813.0,75812.0,0.2740786]
["bitfinex","BTCUSD",1731060746039,0.00105497,75813.0,75812.0,0.33308059]
["bitfinex","BTCUSD",1731060746256,0.00105497,75813.0,75812.0,0.27144102]
["bitfinex","BTCUSD",1731060746472,0.00105497,75813.0,75812.0,0.39875517]
["bitfinex","BTCUSD",1731060746678,0.00105497,75813.0,75812.0,0.29778102]
["bitfinex","BTCUSD",1731060747103,0.00105497,75813.0,75812.0,0.51911767]
["bitfinex","BTCUSD",1731060747309,0.00105497,75813.0,75812.0,0.42078102]
["bitfinex","BTCUSD",1731060748957,0.19744506,75824.0,75822.0,0.017]
["bitfinex","BTCUSD",1731060749214,0.19744506,75824.0,75822.0,0.22794948]
["bitfinex","BTCUSD",1731060749437,0.01039251,75823.0,75822.0,0.22794948]
["bitfinex","BTCUSD",1731060749673,0.001668,75823.0,75822.0,0.25094948]
["bitfinex","BTCUSD",1731060750377,0.001668,75823.0,75822.0,0.17224102]
["bitfinex","BTCUSD",1731060750623,0.001668,75823.0,75822.0,0.28158102]
["bitfinex","BTCUSD",1731060750868,0.001668,75823.0,75822.0,0.38158102]
["bitfinex","BTCUSD",1731060752043,0.001668,75823.0,75822.0,0.35524102]
["bitfinex","BTCUSD",1731060754875,0.001668,75823.0,75822.0,0.40966538]
["bitfinex","BTCUSD",1731060755836,0.00158912,75823.0,75822.0,0.40966538]
["bitfinex","BTCUSD",1731060756782,0.00158912,75823.0,75822.0,0.40766538]
["bitfinex","BTCUSD",1731060757258,0.00158912,75823.0,75822.0,0.40966538]
["bitfinex","BTCUSD",1731060760272,0.00158912,75823.0,75822.0,0.52776064]
["bitfinex","BTCUSD",1731060760716,0.00158912,75823.0,75822.0,0.40966538]
["bitfinex","BTCUSD",1731060761157,0.00158912,75823.0,75822.0,0.32666538]
["bitfinex","BTCUSD",1731060761381,0.00158912,75823.0,75822.0,0.42516799]
["bitfinex","BTCUSD",1731060762065,0.00158912,75823.0,75822.0,0.45150799]
["bitfinex","BTCUSD",1731060767243,0.00158912,75823.0,75822.0,0.35300538]
["bitfinex","BTCUSD",1731060768368,0.00158912,75823.0,75822.0,0.35100538]
["bitfinex","BTCUSD",1731060768575,0.00158912,75823.0,75822.0,0.35300538]
["bitfinex","BTCUSD",1731060771003,0.00158912,75823.0,75822.0,0.45150799]
["bitfinex","BTCUSD",1731060772727,0.00158912,75823.0,75822.0,0.35300538]
["bitfinex","BTCUSD",1731060774047,0.00158912,75823.0,75822.0,0.45150799]
["bitfinex","BTCUSD",1731060774967,0.00158912,75823.0,75822.0,0.35300538]
["bitfinex","BTCUSD",1731060778060,0.00158912,75823.0,75822.0,0.33000538]
["bitfinex","BTCUSD",1731060778278,0.00158912,75823.0,75822.0,0.35300538]
["bitfinex","BTCUSD",1731060778924,0.00158912,75823.0,75822.0,0.35383938]
["bitfinex","BTCUSD",1731060780095,0.00158912,75823.0,75822.0,0.30249938]
["bitfinex","BTCUSD",1731060780573,0.08238912,75823.0,75822.0,0.30249938]
["bitfinex","BTCUSD",1731060781013,0.09127795,75823.0,75822.0,0.30249938]
["bitfinex","BTCUSD",1731060781692,0.09127795,75823.0,75822.0,0.19249938]
["bitfinex","BTCUSD",1731060781902,0.09127795,75823.0,75822.0,0.27129178]
["bitfinex","BTCUSD",1731060782114,0.08238912,75823.0,75822.0,0.27129178]
["bitfinex","BTCUSD",1731060782319,0.12978912,75823.0,75822.0,0.27129178]
["bitfinex","BTCUSD",1731060782542,0.13867486,75823.0,75822.0,0.18749938]
["bitfinex","BTCUSD",1731060782747,0.13867486,75823.0,75822.0,0.19249938]
["bitfinex","BTCUSD",1731060783176,0.12978912,75823.0,75822.0,0.19249938]
["bitfinex","BTCUSD",1731060783603,0.13867486,75823.0,75822.0,0.19249938]
["bitfinex","BTCUSD",1731060784700,0.13867486,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060789731,0.11991439,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060791232,0.12158039,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060802862,0.07418039,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060803822,0.07418039,75823.0,75822.0,0.25121525]
["bitfinex","BTCUSD",1731060803823,0.01055174,75823.0,75822.0,0.25121525]
["bitfinex","BTCUSD",1731060804047,0.01055174,75823.0,75822.0,0.27157763]
["bitfinex","BTCUSD",1731060804290,0.001666,75823.0,75822.0,0.57915993]
["bitfinex","BTCUSD",1731060804517,0.001666,75823.0,75822.0,0.49777763]
["bitfinex","BTCUSD",1731060805210,0.001666,75823.0,75822.0,0.55056827]
["bitfinex","BTCUSD",1731060805455,0.001666,75823.0,75822.0,0.64899977]
["bitfinex","BTCUSD",1731060806427,0.001666,75823.0,75822.0,0.67533977]
["bitfinex","BTCUSD",1731060807993,0.001666,75823.0,75822.0,0.67534586]
["bitfinex","BTCUSD",1731060810703,0.001666,75823.0,75822.0,0.49615557]
["bitfinex","BTCUSD",1731060811755,0.001666,75823.0,75822.0,0.39770566]
["bitfinex","BTCUSD",1731060813048,0.001666,75823.0,75822.0,0.37136566]
["bitfinex","BTCUSD",1731060815025,0.001666,75823.0,75822.0,0.36936566]
["bitfinex","BTCUSD",1731060818126,0.001666,75823.0,75822.0,0.19586566]
["bitfinex","BTCUSD",1731060818558,0.08809558,75823.0,75822.0,0.19086566]
["bitfinex","BTCUSD",1731060819433,0.08809558,75823.0,75822.0,0.05862464]
["bitfinex","BTCUSD",1731060820572,0.08809558,75823.0,75822.0,0.005834]
["bitfinex","BTCUSD",1731060825032,0.08809558,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060825033,0.13789558,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060826853,0.14053368,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060838438,0.13789558,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060838648,0.08809558,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060850584,0.13489558,75823.0,75822.0,0.000834]
["bitfinex","BTCUSD",1731060864539,0.13489558,75823.0,75815.0,0.05921492]
["bitfinex","BTCUSD",1731060864760,0.13489558,75823.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731060868150,0.13489558,75823.0,75812.0,0.000834]
["bitfinex","BTCUSD",1731060868363,0.13489558,75823.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731060868599,0.19744506,75822.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731060869053,0.00692499,75821.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731060872465,0.00692499,75821.0,75813.0,0.13724102]
["bitfinex","BTCUSD",1731060872688,0.00692499,75821.0,75815.0,0.09396966]
["bitfinex","BTCUSD",1731060872904,0.19744506,75820.0,75816.0,0.13487869]
["bitfinex","BTCUSD",1731060873144,0.19744506,75820.0,75816.0,0.21121068]
["bitfinex","BTCUSD",1731060873356,0.00691912,75819.0,75816.0,0.21121068]
["bitfinex","BTCUSD",1731060873561,0.00691912,75819.0,75818.0,0.0642235]
["bitfinex","BTCUSD",1731060873771,0.001666,75823.0,75820.0,0.005]
["bitfinex","BTCUSD",1731060873977,0.19744506,75822.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731060874182,0.20414355,75822.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731060874660,0.00669849,75822.0,75821.0,0.14724102]
["bitfinex","BTCUSD",1731060874905,0.00669849,75822.0,75821.0,0.14987849]
["bitfinex","BTCUSD",1731060875144,0.001666,75823.0,75822.0,0.015]
["bitfinex","BTCUSD",1731060875371,0.001666,75823.0,75822.0,0.24592499]
["bitfinex","BTCUSD",1731060875585,0.001666,75823.0,75822.0,0.14724102]
["bitfinex","BTCUSD",1731060876046,0.001666,75823.0,75822.0,0.39877838]
["bitfinex","BTCUSD",1731060876268,0.001666,75823.0,75822.0,0.39614102]
["bitfinex","BTCUSD",1731060877409,0.001666,75823.0,75822.0,0.57408794]
["bitfinex","BTCUSD",1731060877864,0.001666,75823.0,75822.0,0.59403309]
["bitfinex","BTCUSD",1731060878324,0.001666,75823.0,75822.0,0.47558533]
["bitfinex","BTCUSD",1731060879627,0.001666,75823.0,75822.0,0.57408794]
["bitfinex","BTCUSD",1731060879850,0.09850261,75854.0,75839.0,0.023]
["bitfinex","BTCUSD",1731060879851,0.0833,75854.0,75839.0,0.023]
["bitfinex","BTCUSD",1731060880288,0.00676336,75840.0,75839.0,0.023]
["bitfinex","BTCUSD",1731060880508,0.09850261,75853.0,75836.0,0.05909521]
["bitfinex","BTCUSD",1731060880724,0.09850261,75853.0,75833.0,0.002]
["bitfinex","BTCUSD",1731060880725,0.0771,75844.0,75833.0,0.023]
["bitfinex","BTCUSD",1731060880956,0.0771,75844.0,75832.0,0.05909521]
["bitfinex","BTCUSD",1731060881175,0.00676336,75840.0,75831.0,0.18543521]
["bitfinex","BTCUSD",1731060881385,0.00676336,75840.0,75833.0,0.05909521]
["bitfinex","BTCUSD",1731060881590,0.00676336,75840.0,75834.0,0.13224102]
["bitfinex","BTCUSD",1731060882488,0.00676336,75840.0,75836.0,0.002]
["bitfinex","BTCUSD",1731060882715,0.00676336,75840.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731060883157,0.00676336,75840.0,75838.0,0.09850261]
["bitfinex","BTCUSD",1731060883398,0.00676336,75840.0,75839.0,0.15524102]
["bitfinex","BTCUSD",1731060883627,0.001666,75848.0,75839.0,0.15524102]
["bitfinex","BTCUSD",1731060883874,0.19744506,75844.0,75842.0,0.09850261]
["bitfinex","BTCUSD",1731060884092,0.19744506,75844.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731060884319,0.001666,75848.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731060889614,0.001666,75848.0,75843.0,0.03224102]
["bitfinex","BTCUSD",1731060890025,0.001666,75848.0,75844.0,0.00263667]
["bitfinex","BTCUSD",1731060890227,0.001666,75848.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1731060891106,0.001666,75848.0,75845.0,0.13487769]
["bitfinex","BTCUSD",1731060891327,0.001666,75848.0,75846.0,0.09850261]
["bitfinex","BTCUSD",1731060891534,0.001666,75848.0,75847.0,0.13224102]
["bitfinex","BTCUSD",1731060891738,0.001666,75848.0,75847.0,0.15787755]
["bitfinex","BTCUSD",1731060891947,0.001666,75848.0,75847.0,0.15524102]
["bitfinex","BTCUSD",1731060892369,0.001666,75848.0,75847.0,0.15724102]
["bitfinex","BTCUSD",1731060892814,0.001666,75848.0,75847.0,0.15524102]
["bitfinex","BTCUSD",1731060893014,0.001666,75848.0,75847.0,0.15724102]
["bitfinex","BTCUSD",1731060893715,0.001666,75848.0,75847.0,0.38647733]
["bitfinex","BTCUSD",1731060893920,0.001666,75848.0,75847.0,0.38384102]
["bitfinex","BTCUSD",1731060896074,0.001666,75848.0,75847.0,0.28384102]
["bitfinex","BTCUSD",1731060896681,0.001666,75848.0,75847.0,0.38234363]
["bitfinex","BTCUSD",1731060897022,0.001666,75848.0,75847.0,0.33764363]
["bitfinex","BTCUSD",1731060897218,0.001666,75848.0,75847.0,0.25574363]
["bitfinex","BTCUSD",1731060900460,0.001666,75848.0,75847.0,0.05987731]
["bitfinex","BTCUSD",1731060900670,0.001666,75848.0,75847.0,0.25837992]
["bitfinex","BTCUSD",1731060901425,0.001666,75848.0,75847.0,0.30307992]
["bitfinex","BTCUSD",1731060901624,0.001666,75848.0,75847.0,0.30044363]
["bitfinex","BTCUSD",1731060909382,0.001666,75848.0,75847.0,0.37694363]
["bitfinex","BTCUSD",1731060909588,0.19744506,75858.0,75857.0,0.22350261]
["bitfinex","BTCUSD",1731060909799,0.19744506,75858.0,75857.0,0.35837982]
["bitfinex","BTCUSD",1731060910019,0.19744506,75858.0,75857.0,0.35574363]
["bitfinex","BTCUSD",1731060910229,0.00160814,75865.0,75864.0,0.002]
["bitfinex","BTCUSD",1731060910439,0.00160814,75865.0,75864.0,0.23274363]
["bitfinex","BTCUSD",1731060910640,0.00160814,75865.0,75864.0,0.25574363]
["bitfinex","BTCUSD",1731060912082,0.00160814,75865.0,75864.0,0.15574363]
["bitfinex","BTCUSD",1731060915210,0.00160814,75865.0,75864.0,0.3097738]
["bitfinex","BTCUSD",1731060919301,0.00160814,75865.0,75864.0,0.34201482]
["bitfinex","BTCUSD",1731060922827,0.00160814,75865.0,75864.0,0.42042459]
["bitfinex","BTCUSD",1731060923049,0.00160814,75865.0,75864.0,0.40091981]
["bitfinex","BTCUSD",1731060923284,0.00160814,75865.0,75864.0,0.34201482]
["bitfinex","BTCUSD",1731060925640,0.00160814,75865.0,75864.0,0.34284782]
["bitfinex","BTCUSD",1731060927570,0.00160814,75865.0,75864.0,0.42139364]
["bitfinex","BTCUSD",1731060928250,0.00160814,75865.0,75864.0,0.44135043]
["bitfinex","BTCUSD",1731060928473,0.00160814,75865.0,75864.0,0.5395327]
["bitfinex","BTCUSD",1731060928676,0.00160814,75865.0,75864.0,0.44135043]
["bitfinex","BTCUSD",1731060929136,0.00160814,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060931535,0.00160814,75865.0,75864.0,0.31010419]
["bitfinex","BTCUSD",1731060931738,0.00160814,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060933910,0.00160814,75865.0,75864.0,0.31010419]
["bitfinex","BTCUSD",1731060934178,0.08120814,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060934622,0.08761903,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060935968,0.00801903,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060937260,0.00801903,75865.0,75864.0,0.4349468]
["bitfinex","BTCUSD",1731060937709,0.00801903,75865.0,75864.0,0.55281165]
["bitfinex","BTCUSD",1731060938133,0.00160814,75865.0,75864.0,0.55281165]
["bitfinex","BTCUSD",1731060938571,0.00160814,75865.0,75864.0,0.4349468]
["bitfinex","BTCUSD",1731060938991,0.00801903,75865.0,75864.0,0.4349468]
["bitfinex","BTCUSD",1731060939452,0.00160814,75865.0,75864.0,0.4349468]
["bitfinex","BTCUSD",1731060940647,0.00160814,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060945090,0.04730814,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060947009,0.04730814,75865.0,75864.0,0.31010419]
["bitfinex","BTCUSD",1731060947208,0.12780814,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060947637,0.13421037,75865.0,75864.0,0.4086068]
["bitfinex","BTCUSD",1731060949019,0.13421037,75865.0,75864.0,0.40821867]
["bitfinex","BTCUSD",1731060951462,0.13421037,75865.0,75864.0,0.30971606]
["bitfinex","BTCUSD",1731060951664,0.13421037,75865.0,75864.0,0.40821867]
["bitfinex","BTCUSD",1731060955583,0.13421037,75865.0,75864.0,0.58293038]
["bitfinex","BTCUSD",1731060957549,0.13421037,75865.0,75864.0,0.40821867]
["bitfinex","BTCUSD",1731060963091,0.13421037,75865.0,75864.0,0.30971606]
["bitfinex","BTCUSD",1731060963319,0.13421037,75865.0,75864.0,0.05486317]
["bitfinex","BTCUSD",1731060963530,0.13421037,75865.0,75864.0,0.15336578]
["bitfinex","BTCUSD",1731060963739,0.13421037,75865.0,75864.0,0.25336578]
["bitfinex","BTCUSD",1731060964790,0.13421037,75865.0,75864.0,0.05486317]
["bitfinex","BTCUSD",1731060964992,0.13421037,75865.0,75864.0,0.27327377]
["bitfinex","BTCUSD",1731060965208,0.13421037,75865.0,75864.0,0.17327377]
["bitfinex","BTCUSD",1731060965414,0.13421037,75865.0,75864.0,0.05486317]
["bitfinex","BTCUSD",1731060966064,0.13621037,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731060966277,0.13621037,75865.0,75864.0,0.07976416]
["bitfinex","BTCUSD",1731060966278,0.13421037,75865.0,75864.0,0.07976416]
["bitfinex","BTCUSD",1731060966500,0.13421037,75865.0,75864.0,0.06003205]
["bitfinex","BTCUSD",1731060966722,0.13421037,75865.0,75864.0,0.09946302]
["bitfinex","BTCUSD",1731060966946,0.13421037,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731060970679,0.13421037,75865.0,75864.0,0.07970276]
["bitfinex","BTCUSD",1731060971154,0.13421037,75865.0,75864.0,0.05998936]
["bitfinex","BTCUSD",1731060971360,0.13421037,75865.0,75864.0,0.05998863]
["bitfinex","BTCUSD",1731060971575,0.13421037,75865.0,75864.0,0.000833]
["bitfinex","BTCUSD",1731060972003,0.0495,75863.0,75860.0,0.01477953]
["bitfinex","BTCUSD",1731060972213,0.0495,75861.0,75860.0,0.01477953]
["bitfinex","BTCUSD",1731060972424,0.1289,75861.0,75860.0,0.01477953]
["bitfinex","BTCUSD",1731060972645,0.13527383,75861.0,75860.0,0.01477953]
["bitfinex","BTCUSD",1731060973097,0.13727383,75861.0,75860.0,0.01477953]
["bitfinex","BTCUSD",1731060973792,0.13527383,75861.0,75860.0,0.01477953]
["bitfinex","BTCUSD",1731060975147,0.13727383,75861.0,75860.0,0.01477953]
["bitfinex","BTCUSD",1731060975355,0.126,75859.0,75852.0,0.07886976]
["bitfinex","BTCUSD",1731060975565,0.0457,75857.0,75851.0,0.07886976]
["bitfinex","BTCUSD",1731060975785,0.0457,75857.0,75850.0,0.1]
["bitfinex","BTCUSD",1731060975786,0.0457,75855.0,75848.0,0.17886976]
["bitfinex","BTCUSD",1731060975991,0.0486,75853.0,75850.0,0.05238858]
["bitfinex","BTCUSD",1731060976205,0.0776,75852.0,75848.0,0.1]
["bitfinex","BTCUSD",1731060976455,0.0486,75851.0,75848.0,0.1]
["bitfinex","BTCUSD",1731060976929,0.0486,75851.0,75848.0,0.15300555]
["bitfinex","BTCUSD",1731060976930,0.00633525,75850.0,75848.0,0.15300555]
["bitfinex","BTCUSD",1731060977165,0.00633525,75850.0,75848.0,0.05300555]
["bitfinex","BTCUSD",1731060977623,0.00633525,75850.0,75847.0,0.100833]
["bitfinex","BTCUSD",1731060977624,0.00633525,75850.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731060977863,0.1283,75848.0,75847.0,0.05329828]
["bitfinex","BTCUSD",1731060978084,0.13462949,75848.0,75847.0,0.05329828]
["bitfinex","BTCUSD",1731060978297,0.13462949,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731060978736,0.1283,75848.0,75843.0,0.05328263]
["bitfinex","BTCUSD",1731060978995,0.1283,75848.0,75845.0,0.09850261]
["bitfinex","BTCUSD",1731060979213,0.00632661,75847.0,75845.0,0.09850261]
["bitfinex","BTCUSD",1731060979423,0.1283,75848.0,75845.0,0.09850261]
["bitfinex","BTCUSD",1731060980068,0.1283,75848.0,75842.0,0.1]
["bitfinex","BTCUSD",1731060980317,0.1283,75848.0,75842.0,0.23224102]
["bitfinex","BTCUSD",1731060980950,0.1283,75848.0,75842.0,0.29128994]
["bitfinex","BTCUSD",1731060981377,0.1283,75848.0,75842.0,0.23224102]
["bitfinex","BTCUSD",1731060982543,0.1283,75848.0,75842.0,0.29128994]
["bitfinex","BTCUSD",1731060982798,0.1283,75848.0,75842.0,0.23224102]
["bitfinex","BTCUSD",1731060984190,0.1283,75848.0,75842.0,0.23307402]
["bitfinex","BTCUSD",1731060985375,0.0026381,75856.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060985376,0.0803,75844.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060985600,0.002,75849.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060985601,0.0472,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060985779,0.1339786,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060989140,0.23248121,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060989348,0.23448121,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060990652,0.23711931,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060991496,0.1386167,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060992442,0.1436167,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060992881,0.43660744,75843.0,75842.0,0.000833]
["bitfinex","BTCUSD",1731060993099,0.002,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731060993350,0.26961312,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731060993560,0.27961312,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731060993772,0.28601842,75839.0,75838.0,0.000833]
["bitfinex","BTCUSD",1731060998094,0.002,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731060998321,0.1293,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731060998528,0.1356736,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731060998981,0.1483117,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731061002221,0.1463117,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731061003929,0.1483117,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731061005160,0.1436736,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731061006421,0.1386736,75828.0,75827.0,0.015]
["bitfinex","BTCUSD",1731061006621,0.1386736,75828.0,75810.0,0.123]
["bitfinex","BTCUSD",1731061006822,0.0026381,75827.0,75812.0,0.023]
["bitfinex","BTCUSD",1731061007152,0.19744506,75826.0,75814.0,0.023]
["bitfinex","BTCUSD",1731061007362,0.0026381,75825.0,75814.0,0.15524102]
["bitfinex","BTCUSD",1731061007557,0.00821196,75825.0,75814.0,0.15524102]
["bitfinex","BTCUSD",1731061007989,0.0453,75824.0,75814.0,0.15524102]
["bitfinex","BTCUSD",1731061008213,0.0026381,75823.0,75814.0,0.15524102]
["bitfinex","BTCUSD",1731061008442,0.0082062,75823.0,75814.0,0.15524102]
["bitfinex","BTCUSD",1731061011374,0.0082062,75823.0,75814.0,0.2078992]
["bitfinex","BTCUSD",1731061013462,0.0055681,75823.0,75815.0,0.09853269]
["bitfinex","BTCUSD",1731061017114,0.0055681,75823.0,75814.0,0.2078992]
["bitfinex","BTCUSD",1731061022476,0.0055681,75823.0,75817.0,0.09853269]
["bitfinex","BTCUSD",1731061023646,0.0055681,75823.0,75821.0,0.09853269]
["bitfinex","BTCUSD",1731061024895,0.0055681,75823.0,75822.0,0.31272973]
["bitfinex","BTCUSD",1731061025122,0.0055681,75823.0,75822.0,0.21422217]
["bitfinex","BTCUSD",1731061025340,0.001668,75828.0,75822.0,0.15524102]
["bitfinex","BTCUSD",1731061025581,0.001668,75828.0,75827.0,0.09853269]
["bitfinex","BTCUSD",1731061025841,0.0825,75826.0,75823.0,0.05898377]
["bitfinex","BTCUSD",1731061026084,0.0459,75825.0,75822.0,0.023]
["bitfinex","BTCUSD",1731061026335,0.0459,75825.0,75821.0,0.1]
["bitfinex","BTCUSD",1731061027043,0.0459,75825.0,75817.0,0.05899679]
["bitfinex","BTCUSD",1731061027044,0.0451,75823.0,75817.0,0.05899679]
["bitfinex","BTCUSD",1731061027277,0.0451,75823.0,75818.0,0.123]
["bitfinex","BTCUSD",1731061027771,0.0451,75823.0,75818.0,0.18199679]
["bitfinex","BTCUSD",1731061028704,0.0451,75823.0,75819.0,0.05899679]
["bitfinex","BTCUSD",1731061030532,0.0451,75823.0,75820.0,0.05899679]
["bitfinex","BTCUSD",1731061030694,0.0471,75823.0,75818.0,0.123]
["bitfinex","BTCUSD",1731061030921,0.0471,75823.0,75807.0,0.11799358]
["bitfinex","BTCUSD",1731061030922,0.002,75817.0,75797.0,0.0754]
["bitfinex","BTCUSD",1731061031153,0.0053232,75816.0,75814.0,0.05908128]
["bitfinex","BTCUSD",1731061031373,0.0467,75815.0,75814.0,0.05908128]
["bitfinex","BTCUSD",1731061031622,0.0467,75815.0,75813.0,0.07877504]
["bitfinex","BTCUSD",1731061031799,0.0467,75815.0,75805.0,0.21818726]
["bitfinex","BTCUSD",1731061031800,0.05202031,75815.0,75814.0,0.05909979]
["bitfinex","BTCUSD",1731061032100,0.12742031,75815.0,75814.0,0.05909979]
["bitfinex","BTCUSD",1731061032327,0.12742031,75815.0,75814.0,0.08543979]
["bitfinex","BTCUSD",1731061032536,0.08072031,75815.0,75813.0,0.07877504]
["bitfinex","BTCUSD",1731061032883,0.0492,75814.0,75813.0,0.07877504]
["bitfinex","BTCUSD",1731061033307,0.05451743,75814.0,75813.0,0.07877504]
["bitfinex","BTCUSD",1731061033561,0.05451743,75814.0,75812.0,0.09846881]
["bitfinex","BTCUSD",1731061033822,0.0492,75814.0,75812.0,0.09846881]
["bitfinex","BTCUSD",1731061034745,0.0492,75814.0,75813.0,0.09853269]
["bitfinex","BTCUSD",1731061035378,0.0492,75814.0,75811.0,0.1]
["bitfinex","BTCUSD",1731061035819,0.0492,75814.0,75810.0,0.1]
["bitfinex","BTCUSD",1731061036251,0.0492,75814.0,75812.0,0.09853269]
["bitfinex","BTCUSD",1731061036677,0.0492,75814.0,75810.0,0.1]
["bitfinex","BTCUSD",1731061037404,0.0805,75813.0,75810.0,0.1]
["bitfinex","BTCUSD",1731061037814,0.00531166,75812.0,75810.0,0.1]
["bitfinex","BTCUSD",1731061038627,0.00531166,75812.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061039285,0.0805,75813.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061040560,0.0805,75813.0,75811.0,0.11816257]
["bitfinex","BTCUSD",1731061040764,0.0805,75813.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061040968,0.0805,75813.0,75811.0,0.11816257]
["bitfinex","BTCUSD",1731061041387,0.0805,75813.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061042399,0.0805,75813.0,75811.0,0.11816257]
["bitfinex","BTCUSD",1731061042606,0.0805,75813.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061043203,0.0805,75813.0,75811.0,0.11816257]
["bitfinex","BTCUSD",1731061043480,0.0805,75813.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061044174,0.0478,75812.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061044406,0.00529642,75811.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061044631,0.05309642,75811.0,75810.0,0.21816257]
["bitfinex","BTCUSD",1731061045026,0.05309642,75811.0,75810.0,0.1]
["bitfinex","BTCUSD",1731061045587,0.05309642,75811.0,75810.0,0.2184096]
["bitfinex","BTCUSD",1731061048040,0.05309642,75811.0,75809.0,0.1]
["bitfinex","BTCUSD",1731061050835,0.0478,75811.0,75809.0,0.1]
["bitfinex","BTCUSD",1731061055987,0.001668,75814.0,75810.0,0.25524102]
["bitfinex","BTCUSD",1731061056228,0.001668,75814.0,75813.0,0.09853269]
["bitfinex","BTCUSD",1731061056466,0.001668,75814.0,75813.0,0.12153269]
["bitfinex","BTCUSD",1731061056719,0.00697549,75814.0,75813.0,0.12153269]
["bitfinex","BTCUSD",1731061056986,0.001668,75814.0,75813.0,0.12153269]
["bitfinex","BTCUSD",1731061058018,0.001668,75814.0,75813.0,0.35377371]
["bitfinex","BTCUSD",1731061058296,0.001668,75814.0,75813.0,0.33664102]
["bitfinex","BTCUSD",1731061058525,0.001668,75823.0,75822.0,0.19706538]
["bitfinex","BTCUSD",1731061058757,0.00637299,75823.0,75822.0,0.32006538]
["bitfinex","BTCUSD",1731061058995,0.001668,75823.0,75822.0,0.35377371]
["bitfinex","BTCUSD",1731061059479,0.048168,75823.0,75822.0,0.25524102]
["bitfinex","BTCUSD",1731061059718,0.048168,75823.0,75822.0,0.3735967]
["bitfinex","BTCUSD",1731061059948,0.048168,75823.0,75822.0,0.30880572]
["bitfinex","BTCUSD",1731061060411,0.126668,75823.0,75822.0,0.0765647]
["bitfinex","BTCUSD",1731061060660,0.126668,75823.0,75822.0,0.0535647]
["bitfinex","BTCUSD",1731061060904,0.13138376,75823.0,75822.0,0.0535647]
["bitfinex","BTCUSD",1731061061145,0.13138376,75823.0,75822.0,0.09863419]
["bitfinex","BTCUSD",1731061061692,0.13138376,75823.0,75817.0,0.123]
["bitfinex","BTCUSD",1731061061693,0.13138376,75823.0,75821.0,0.09863419]
["bitfinex","BTCUSD",1731061061921,0.13138376,75823.0,75822.0,0.09863419]
["bitfinex","BTCUSD",1731061062770,0.13138376,75823.0,75821.0,0.09863419]
["bitfinex","BTCUSD",1731061063927,0.0026381,75822.0,75821.0,0.09863419]
["bitfinex","BTCUSD",1731061064169,0.0026381,75822.0,75821.0,0.07890902]
["bitfinex","BTCUSD",1731061064430,0.0026381,75822.0,75820.0,0.09863419]
["bitfinex","BTCUSD",1731061064431,0.0763,75821.0,75820.0,0.07890902]
["bitfinex","BTCUSD",1731061064686,0.1246,75821.0,75819.0,0.07890902]
["bitfinex","BTCUSD",1731061064932,0.0026381,75820.0,75819.0,0.07890902]
["bitfinex","BTCUSD",1731061065446,0.00734521,75820.0,75819.0,0.07890902]
["bitfinex","BTCUSD",1731061065677,0.00734521,75820.0,75818.0,0.05918513]
["bitfinex","BTCUSD",1731061067814,0.00470711,75820.0,75818.0,0.05918513]
["bitfinex","BTCUSD",1731061068529,0.00470711,75820.0,75819.0,0.05918513]
["bitfinex","BTCUSD",1731061068996,0.00637511,75820.0,75819.0,0.05918513]
["bitfinex","BTCUSD",1731061069244,0.00637511,75820.0,75819.0,0.05918593]
["bitfinex","BTCUSD",1731061071665,0.00637511,75820.0,75819.0,0.11246137]
["bitfinex","BTCUSD",1731061072469,0.00637511,75820.0,75819.0,0.05327544]
["bitfinex","BTCUSD",1731061072670,0.00637511,75820.0,75814.0,0.09864321]
["bitfinex","BTCUSD",1731061073646,0.00637511,75820.0,75817.0,0.07893493]
["bitfinex","BTCUSD",1731061075521,0.00637511,75820.0,75819.0,0.09866866]
["bitfinex","BTCUSD",1731061076993,0.00637511,75820.0,75819.0,0.12500866]
["bitfinex","BTCUSD",1731061077202,0.00901321,75820.0,75818.0,0.09866866]
["bitfinex","BTCUSD",1731061077613,0.00901321,75820.0,75819.0,0.09867847]
["bitfinex","BTCUSD",1731061079465,0.05581321,75820.0,75819.0,0.09867847]
["bitfinex","BTCUSD",1731061079869,0.05317511,75820.0,75819.0,0.09867847]
["bitfinex","BTCUSD",1731061081347,0.05317511,75820.0,75819.0,0.15348425]
["bitfinex","BTCUSD",1731061081593,0.00637511,75820.0,75819.0,0.36307258]
["bitfinex","BTCUSD",1731061081883,0.001668,75820.0,75819.0,0.20958833]
["bitfinex","BTCUSD",1731061082756,0.001668,75820.0,75819.0,0.05434731]
["bitfinex","BTCUSD",1731061082973,0.127568,75820.0,75819.0,0.05434731]
["bitfinex","BTCUSD",1731061083205,0.127568,75820.0,75818.0,0.000834]
["bitfinex","BTCUSD",1731061084569,0.050968,75820.0,75818.0,0.000834]
["bitfinex","BTCUSD",1731061084778,0.050968,75820.0,75818.0,0.05425001]
["bitfinex","BTCUSD",1731061084967,0.050968,75820.0,75818.0,0.000834]
["bitfinex","BTCUSD",1731061085946,0.050968,75820.0,75819.0,0.09852646]
["bitfinex","BTCUSD",1731061087817,0.001668,75820.0,75819.0,0.09852646]
["bitfinex","BTCUSD",1731061088036,0.001668,75820.0,75819.0,0.25376748]
["bitfinex","BTCUSD",1731061089060,0.001668,75820.0,75819.0,0.45229394]
["bitfinex","BTCUSD",1731061089445,0.001668,75820.0,75819.0,0.35376748]
["bitfinex","BTCUSD",1731061090363,0.001668,75820.0,75819.0,0.45229394]
["bitfinex","BTCUSD",1731061090584,0.001668,75820.0,75819.0,0.35376748]
["bitfinex","BTCUSD",1731061092989,0.001668,75820.0,75819.0,0.35460048]
["bitfinex","BTCUSD",1731061093615,0.001668,75820.0,75819.0,0.45312694]
["bitfinex","BTCUSD",1731061094019,0.001668,75820.0,75819.0,0.35460048]
["bitfinex","BTCUSD",1731061095178,0.19744506,75833.0,75820.0,0.123]
["bitfinex","BTCUSD",1731061095447,0.19744506,75833.0,75832.0,0.29705292]
["bitfinex","BTCUSD",1731061095707,0.19744506,75833.0,75832.0,0.43506748]
["bitfinex","BTCUSD",1731061096008,0.19744506,75841.0,75833.0,0.123]
["bitfinex","BTCUSD",1731061096233,0.19744506,75841.0,75840.0,0.19705292]
["bitfinex","BTCUSD",1731061096491,0.19744506,75850.0,75841.0,0.123]
["bitfinex","BTCUSD",1731061096761,0.19744506,75850.0,75842.0,0.25787771]
["bitfinex","BTCUSD",1731061097038,0.19744506,75850.0,75849.0,0.19705292]
["bitfinex","BTCUSD",1731061097268,0.19744506,75850.0,75849.0,0.35376748]
["bitfinex","BTCUSD",1731061097779,0.001666,75861.0,75851.0,0.023]
["bitfinex","BTCUSD",1731061097992,0.001666,75861.0,75858.0,0.05910323]
["bitfinex","BTCUSD",1731061098602,0.001666,75861.0,75854.0,0.19703185]
["bitfinex","BTCUSD",1731061098603,0.001666,75861.0,75855.0,0.05910323]
["bitfinex","BTCUSD",1731061098805,0.001666,75861.0,75856.0,0.023]
["bitfinex","BTCUSD",1731061100457,0.001666,75861.0,75856.0,0.07730851]
["bitfinex","BTCUSD",1731061100907,0.001666,75861.0,75856.0,0.023]
["bitfinex","BTCUSD",1731061104142,0.005,75860.0,75856.0,0.023]
["bitfinex","BTCUSD",1731061104399,0.001666,75861.0,75856.0,0.023]
["bitfinex","BTCUSD",1731061105203,0.005,75860.0,75856.0,0.023]
["bitfinex","BTCUSD",1731061105428,0.001666,75861.0,75859.0,0.023]
["bitfinex","BTCUSD",1731061105599,0.001666,75861.0,75859.0,0.15524102]
["bitfinex","BTCUSD",1731061106208,0.00865002,75860.0,75859.0,0.15524102]
["bitfinex","BTCUSD",1731061108671,0.00865002,75860.0,75855.0,0.05273009]
["bitfinex","BTCUSD",1731061108672,0.00865002,75860.0,75856.0,0.023]
["bitfinex","BTCUSD",1731061108870,0.00865002,75860.0,75853.0,0.1]
["bitfinex","BTCUSD",1731061108871,0.0821,75857.0,75853.0,0.1]
["bitfinex","BTCUSD",1731061109437,0.00862698,75856.0,75853.0,0.1]
["bitfinex","BTCUSD",1731061109600,0.00862698,75856.0,75852.0,0.15330137]
["bitfinex","BTCUSD",1731061109809,0.00862698,75856.0,75853.0,0.1]
["bitfinex","BTCUSD",1731061113121,0.00580575,75856.0,75853.0,0.1]
["bitfinex","BTCUSD",1731061113787,0.00580575,75856.0,75850.0,0.023]
["bitfinex","BTCUSD",1731061114001,0.00580575,75856.0,75851.0,0.13224102]
["bitfinex","BTCUSD",1731061114213,0.00580575,75856.0,75852.0,0.123]
["bitfinex","BTCUSD",1731061115683,0.00747175,75856.0,75852.0,0.123]
["bitfinex","BTCUSD",1731061117034,0.00747175,75856.0,75853.0,0.02634]
["bitfinex","BTCUSD",1731061117264,0.00747175,75856.0,75852.0,0.123]
["bitfinex","BTCUSD",1731061117477,0.00747175,75856.0,75852.0,0.17656279]
["bitfinex","BTCUSD",1731061118660,0.01010985,75856.0,75852.0,0.17656279]
["bitfinex","BTCUSD",1731061121486,0.01010985,75856.0,75855.0,0.09842205]
["bitfinex","BTCUSD",1731061121896,0.05870985,75856.0,75855.0,0.09842205]
["bitfinex","BTCUSD",1731061123010,0.002,75853.0,75852.0,0.05356279]
["bitfinex","BTCUSD",1731061123202,0.0506,75853.0,75852.0,0.05356279]
["bitfinex","BTCUSD",1731061123319,0.05449587,75853.0,75846.0,0.09842205]
["bitfinex","BTCUSD",1731061123532,0.1275,75851.0,75847.0,0.1]
["bitfinex","BTCUSD",1731061123783,0.0486,75849.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061123995,0.0026381,75848.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061124200,0.00851064,75848.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061124421,0.00851064,75848.0,75843.0,0.05505376]
["bitfinex","BTCUSD",1731061125012,0.00851064,75848.0,75845.0,0.09842205]
["bitfinex","BTCUSD",1731061125346,0.00587254,75848.0,75845.0,0.09842205]
["bitfinex","BTCUSD",1731061127125,0.00587254,75848.0,75846.0,0.1]
["bitfinex","BTCUSD",1731061127540,0.0486,75849.0,75846.0,0.1]
["bitfinex","BTCUSD",1731061127942,0.00587254,75848.0,75846.0,0.1]
["bitfinex","BTCUSD",1731061128134,0.00587254,75848.0,75845.0,0.09842205]
["bitfinex","BTCUSD",1731061128542,0.0486,75849.0,75845.0,0.09842205]
["bitfinex","BTCUSD",1731061130586,0.0486,75849.0,75846.0,0.15524102]
["bitfinex","BTCUSD",1731061131158,0.04790022,75849.0,75846.0,0.15524102]
["bitfinex","BTCUSD",1731061134493,0.04790022,75849.0,75846.0,0.21416768]
["bitfinex","BTCUSD",1731061135529,0.04790022,75849.0,75847.0,0.05892666]
["bitfinex","BTCUSD",1731061135668,0.04790022,75849.0,75847.0,0.19116768]
["bitfinex","BTCUSD",1731061136504,0.04790022,75849.0,75848.0,0.05892666]
["bitfinex","BTCUSD",1731061137126,0.04790022,75849.0,75848.0,0.08526666]
["bitfinex","BTCUSD",1731061137356,0.04790022,75849.0,75847.0,0.21080991]
["bitfinex","BTCUSD",1731061138459,0.04790022,75849.0,75848.0,0.07856889]
["bitfinex","BTCUSD",1731061138792,0.04956622,75849.0,75848.0,0.07856889]
["bitfinex","BTCUSD",1731061139145,0.04956622,75849.0,75847.0,0.23045213]
["bitfinex","BTCUSD",1731061139551,0.04956622,75849.0,75848.0,0.09821111]
["bitfinex","BTCUSD",1731061140279,0.04956622,75849.0,75847.0,0.13224102]
["bitfinex","BTCUSD",1731061148543,0.04956622,75849.0,75848.0,0.09842205]
["bitfinex","BTCUSD",1731061150905,0.04956622,75849.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061154323,0.0783381,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061154525,0.1229,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061154674,0.12876378,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061170440,0.14340188,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061170799,0.14340188,75848.0,75847.0,0.07982176]
["bitfinex","BTCUSD",1731061171194,0.1424721,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061171714,0.15123015,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061171939,0.28347117,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061172178,0.28055182,75848.0,75847.0,0.000833]
["bitfinex","BTCUSD",1731061172404,0.19775605,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061172626,0.24779415,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061172840,0.1493721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061174826,0.15807496,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061177778,0.15517401,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061178007,0.1493721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061180064,0.32551608,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061180209,0.27897502,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061180419,0.28161312,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061180642,0.28661312,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061185377,0.28161312,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061185594,0.28661312,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061190895,0.1543721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061196632,0.151734,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061196875,0.1543721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061198289,0.0719721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061200495,0.0524,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061200717,0.0574,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061200946,0.0594,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061201643,0.0620381,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061202371,0.0669721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061202595,0.24139415,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061202861,0.1429721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061205505,0.1380381,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061207160,0.1429721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061207579,0.0550381,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061207832,0.0659721,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061208051,0.005,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061209164,0.0076381,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061215192,0.0571381,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061216049,0.0076381,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061216269,0.005,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061217154,0.005,75845.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061217368,0.005,75844.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061217583,0.001666,75847.0,75843.0,0.000833]
["bitfinex","BTCUSD",1731061217796,0.001666,75847.0,75846.0,0.22001767]
["bitfinex","BTCUSD",1731061218028,0.001666,75847.0,75846.0,0.25366307]
["bitfinex","BTCUSD",1731061219352,0.001666,75847.0,75846.0,0.3522216]
["bitfinex","BTCUSD",1731061219972,0.001666,75847.0,75846.0,0.35219687]
["bitfinex","BTCUSD",1731061220683,0.001666,75847.0,75846.0,0.25366307]
["bitfinex","BTCUSD",1731061221738,0.001666,75847.0,75846.0,0.332456]
["bitfinex","BTCUSD",1731061221930,0.001666,75847.0,75846.0,0.35366307]
["bitfinex","BTCUSD",1731061222187,0.001666,75847.0,75846.0,0.43326307]
["bitfinex","BTCUSD",1731061222425,0.001666,75847.0,75846.0,0.70797471]
["bitfinex","BTCUSD",1731061222652,0.001666,75847.0,75846.0,0.43496307]
["bitfinex","BTCUSD",1731061222894,0.001666,75847.0,75846.0,0.33484102]
["bitfinex","BTCUSD",1731061223131,0.001666,75847.0,75846.0,0.43326307]
["bitfinex","BTCUSD",1731061223365,0.001666,75847.0,75846.0,0.55306571]
["bitfinex","BTCUSD",1731061223595,0.001666,75847.0,75846.0,0.43496307]
["bitfinex","BTCUSD",1731061227482,0.001666,75847.0,75846.0,0.46130307]
["bitfinex","BTCUSD",1731061230568,0.001666,75847.0,75846.0,0.43326307]
["bitfinex","BTCUSD",1731061231411,0.001666,75847.0,75846.0,0.53150427]
["bitfinex","BTCUSD",1731061232689,0.001666,75847.0,75846.0,0.45190427]
["bitfinex","BTCUSD",1731061235967,0.001666,75847.0,75846.0,0.57666632]
["bitfinex","BTCUSD",1731061236389,0.001666,75847.0,75846.0,0.47824427]
["bitfinex","BTCUSD",1731061236593,0.001666,75847.0,75846.0,0.57666632]
["bitfinex","BTCUSD",1731061236796,0.001666,75847.0,75846.0,0.47824427]
["bitfinex","BTCUSD",1731061238745,0.001666,75847.0,75846.0,0.57666632]
["bitfinex","BTCUSD",1731061238966,0.001666,75847.0,75846.0,0.4782283]
["bitfinex","BTCUSD",1731061240314,0.001666,75847.0,75846.0,0.38000307]
["bitfinex","BTCUSD",1731061242555,0.001666,75847.0,75846.0,0.35366307]
["bitfinex","BTCUSD",1731061245265,0.001666,75847.0,75846.0,0.35449607]
["bitfinex","BTCUSD",1731061247246,0.01014336,75847.0,75846.0,0.35449607]
["bitfinex","BTCUSD",1731061248525,0.001666,75847.0,75846.0,0.35449607]
["bitfinex","BTCUSD",1731061253781,0.001666,75847.0,75846.0,0.47255405]
["bitfinex","BTCUSD",1731061253989,0.001666,75847.0,75846.0,0.35449607]
["bitfinex","BTCUSD",1731061257490,0.001666,75847.0,75846.0,0.38083607]
["bitfinex","BTCUSD",1731061258977,0.001666,75847.0,75846.0,0.38190307]
["bitfinex","BTCUSD",1731061259991,0.001666,75847.0,75846.0,0.28348102]
["bitfinex","BTCUSD",1731061260161,0.001666,75847.0,75846.0,0.38190307]
["bitfinex","BTCUSD",1731061261672,0.001666,75847.0,75846.0,0.55633801]
["bitfinex","BTCUSD",1731061262304,0.001666,75847.0,75846.0,0.38190307]
["bitfinex","BTCUSD",1731061266451,0.001666,75847.0,75846.0,0.25714102]
["bitfinex","BTCUSD",1731061266675,0.13437326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061266891,0.13437326,75847.0,75846.0,0.12032965]
["bitfinex","BTCUSD",1731061266892,0.13637326,75847.0,75846.0,0.12032965]
["bitfinex","BTCUSD",1731061267087,0.13637326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061267500,0.14137326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061269158,0.14637326,75847.0,75846.0,0.10055238]
["bitfinex","BTCUSD",1731061269361,0.14637326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061270471,0.14637326,75847.0,75846.0,0.06105773]
["bitfinex","BTCUSD",1731061270881,0.14637326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061271483,0.15130726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061294381,0.15630726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061298345,0.15130726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061298603,0.15630726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061304676,0.15130726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061304916,0.15630726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061305876,0.06807326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061306122,0.01647326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061306353,0.02147326,75847.0,75846.0,0.06087677]
["bitfinex","BTCUSD",1731061306585,0.02147326,75847.0,75846.0,0.0805357]
["bitfinex","BTCUSD",1731061306806,0.01647326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061307293,0.01647326,75847.0,75846.0,0.10019462]
["bitfinex","BTCUSD",1731061308698,0.01647326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061309154,0.01647326,75847.0,75846.0,0.05496348]
["bitfinex","BTCUSD",1731061309643,0.01647326,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061310371,0.15490726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061315126,0.15490726,75847.0,75846.0,0.0142218]
["bitfinex","BTCUSD",1731061315574,0.15490726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061315793,0.15490726,75847.0,75846.0,0.01422197]
["bitfinex","BTCUSD",1731061317306,0.15490726,75847.0,75846.0,0.07337594]
["bitfinex","BTCUSD",1731061317717,0.15490726,75847.0,75846.0,0.01422197]
["bitfinex","BTCUSD",1731061319484,0.15490726,75847.0,75846.0,0.06106275]
["bitfinex","BTCUSD",1731061319686,0.07480726,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061319895,0.07480726,75847.0,75846.0,0.02654614]
["bitfinex","BTCUSD",1731061321798,0.01647326,75847.0,75846.0,0.12514282]
["bitfinex","BTCUSD",1731061322031,0.01147326,75847.0,75846.0,0.13253102]
["bitfinex","BTCUSD",1731061322260,0.01147326,75847.0,75846.0,0.02654528]
["bitfinex","BTCUSD",1731061322676,0.01147326,75847.0,75846.0,0.14483107]
["bitfinex","BTCUSD",1731061323312,0.01147326,75847.0,75846.0,0.02654528]
["bitfinex","BTCUSD",1731061323548,0.01147326,75847.0,75846.0,0.14481595]
["bitfinex","BTCUSD",1731061325595,0.01147326,75847.0,75846.0,0.10286486]
["bitfinex","BTCUSD",1731061329093,0.01147326,75847.0,75846.0,0.09054214]
["bitfinex","BTCUSD",1731061330010,0.01147326,75847.0,75846.0,0.09054293]
["bitfinex","BTCUSD",1731061330865,0.01147326,75847.0,75846.0,0.06754293]
["bitfinex","BTCUSD",1731061331504,0.02611136,75847.0,75846.0,0.06754293]
["bitfinex","BTCUSD",1731061331714,0.03104536,75847.0,75846.0,0.01421832]
["bitfinex","BTCUSD",1731061332809,0.03104536,75847.0,75846.0,0.01422002]
["bitfinex","BTCUSD",1731061334830,0.02840726,75847.0,75846.0,0.01422002]
["bitfinex","BTCUSD",1731061335669,0.02640726,75847.0,75846.0,0.01422002]
["bitfinex","BTCUSD",1731061336305,0.02640726,75847.0,75846.0,0.01422268]
["bitfinex","BTCUSD",1731061338315,0.02840726,75847.0,75846.0,0.01422268]
["bitfinex","BTCUSD",1731061339006,0.02840726,75847.0,75846.0,0.11275513]
["bitfinex","BTCUSD",1731061339925,0.02840726,75847.0,75846.0,0.1127567]
["bitfinex","BTCUSD",1731061340345,0.02840726,75847.0,75846.0,0.10043245]
["bitfinex","BTCUSD",1731061340557,0.15824536,75847.0,75846.0,0.014224]
["bitfinex","BTCUSD",1731061340778,0.15824536,75847.0,75846.0,0.11275645]
["bitfinex","BTCUSD",1731061341008,0.15824536,75847.0,75846.0,0.014224]
["bitfinex","BTCUSD",1731061341926,0.16324536,75847.0,75846.0,0.014224]
["bitfinex","BTCUSD",1731061347847,0.15560726,75847.0,75846.0,0.014224]
["bitfinex","BTCUSD",1731061348469,0.15560726,75847.0,75846.0,0.07336029]
["bitfinex","BTCUSD",1731061348702,0.15824536,75847.0,75846.0,0.014224]
["bitfinex","BTCUSD",1731061350846,0.15824536,75847.0,75846.0,0.01421597]
["bitfinex","BTCUSD",1731061354405,0.15824536,75847.0,75846.0,0.0019]
["bitfinex","BTCUSD",1731061354623,0.15824536,75847.0,75846.0,0.01421557]
["bitfinex","BTCUSD",1731061364507,0.07470726,75847.0,75846.0,0.01421557]
["bitfinex","BTCUSD",1731061365133,0.07470726,75847.0,75846.0,0.01422302]
["bitfinex","BTCUSD",1731061365345,0.07470726,75847.0,75846.0,0.07334835]
["bitfinex","BTCUSD",1731061365552,0.07470726,75847.0,75846.0,0.01422302]
["bitfinex","BTCUSD",1731061367355,0.01647326,75847.0,75846.0,0.01422302]
["bitfinex","BTCUSD",1731061367883,0.01647326,75847.0,75846.0,0.03722302]
["bitfinex","BTCUSD",1731061368669,0.01647326,75847.0,75846.0,0.03722426]
["bitfinex","BTCUSD",1731061369270,0.01647326,75847.0,75846.0,0.05694306]
["bitfinex","BTCUSD",1731061376505,0.01147326,75847.0,75846.0,0.18918408]
["bitfinex","BTCUSD",1731061382574,0.01147326,75847.0,75846.0,0.18913272]
["bitfinex","BTCUSD",1731061382807,0.01147326,75847.0,75846.0,0.15714102]
["bitfinex","BTCUSD",1731061383017,0.01147326,75847.0,75846.0,0.18913243]
["bitfinex","BTCUSD",1731061383877,0.01147326,75847.0,75846.0,0.28913243]
["bitfinex","BTCUSD",1731061387299,0.01147326,75847.0,75846.0,0.40721189]
["bitfinex","BTCUSD",1731061387504,0.01147326,75847.0,75846.0,0.40721186]
["bitfinex","BTCUSD",1731061387713,0.01147326,75847.0,75846.0,0.28913243]
["bitfinex","BTCUSD",1731061387926,0.01147326,75847.0,75846.0,0.40720651]
["bitfinex","BTCUSD",1731061388777,0.01147326,75847.0,75846.0,0.28913243]
["bitfinex","BTCUSD",1731061391016,0.01147326,75847.0,75846.0,0.29176907]
["bitfinex","BTCUSD",1731061391244,0.00858725,75847.0,75846.0,0.29176907]
["bitfinex","BTCUSD",1731061391923,0.00858725,75847.0,75846.0,0.37586907]
["bitfinex","BTCUSD",1731061392162,0.00858725,75847.0,75846.0,0.37323243]
["bitfinex","BTCUSD",1731061392384,0.001666,75848.0,75847.0,0.2054]
["bitfinex","BTCUSD",1731061392602,0.001666,75848.0,75847.0,0.34994541]
["bitfinex","BTCUSD",1731061394835,0.00918264,75848.0,75847.0,0.34994541]
["bitfinex","BTCUSD",1731061396976,0.00918264,75848.0,75847.0,0.37628541]
["bitfinex","BTCUSD",1731061397180,0.00918264,75848.0,75847.0,0.34994541]
["bitfinex","BTCUSD",1731061397799,0.00918264,75848.0,75847.0,0.33764102]
["bitfinex","BTCUSD",1731061398007,0.00918264,75848.0,75847.0,0.40349408]
["bitfinex","BTCUSD",1731061399037,0.00918264,75848.0,75847.0,0.39118558]
["bitfinex","BTCUSD",1731061399239,0.00918264,75848.0,75847.0,0.40349302]
["bitfinex","BTCUSD",1731061401345,0.00918264,75848.0,75847.0,0.40349223]
["bitfinex","BTCUSD",1731061403233,0.00918264,75848.0,75847.0,0.32109223]
["bitfinex","BTCUSD",1731061403447,0.001666,75849.0,75847.0,0.32109223]
["bitfinex","BTCUSD",1731061403656,0.001666,75849.0,75848.0,0.26754767]
["bitfinex","BTCUSD",1731061405231,0.001666,75849.0,75848.0,0.26754975]
["bitfinex","BTCUSD",1731061405693,0.001666,75849.0,75848.0,0.25524102]
["bitfinex","BTCUSD",1731061405927,0.001666,75849.0,75848.0,0.26755115]
["bitfinex","BTCUSD",1731061407008,0.00829977,75849.0,75848.0,0.26755115]
["bitfinex","BTCUSD",1731061412411,0.00829977,75849.0,75848.0,0.44192529]
["bitfinex","BTCUSD",1731061412626,0.00829977,75849.0,75848.0,0.26755672]
["bitfinex","BTCUSD",1731061414958,0.00829977,75849.0,75848.0,0.27019329]
["bitfinex","BTCUSD",1731061416429,0.00829977,75849.0,75848.0,0.26755672]
["bitfinex","BTCUSD",1731061416653,0.00829977,75849.0,75848.0,0.25524102]
["bitfinex","BTCUSD",1731061416867,0.00829977,75849.0,75848.0,0.26756108]
["bitfinex","BTCUSD",1731061417787,0.05689977,75849.0,75848.0,0.26756108]
["bitfinex","BTCUSD",1731061418201,0.05689977,75849.0,75848.0,0.27019766]
["bitfinex","BTCUSD",1731061419893,0.05689977,75849.0,75848.0,0.27020472]
["bitfinex","BTCUSD",1731061421432,0.05689977,75849.0,75848.0,0.26756814]
["bitfinex","BTCUSD",1731061423633,0.05689977,75849.0,75848.0,0.26757424]
["bitfinex","BTCUSD",1731061426056,0.05689977,75849.0,75848.0,0.26840724]
["bitfinex","BTCUSD",1731061426263,0.00829977,75849.0,75848.0,0.27104382]
["bitfinex","BTCUSD",1731061426679,3.5,75850.0,75848.0,0.29077679]
["bitfinex","BTCUSD",1731061426680,3.47867169,75850.0,75848.0,0.29077679]
["bitfinex","BTCUSD",1731061426862,3.47867169,75850.0,75849.0,0.15506619]
["bitfinex","BTCUSD",1731061427093,3.47867169,75850.0,75849.0,0.28730721]
["bitfinex","BTCUSD",1731061427753,3.47867169,75850.0,75849.0,0.25524102]
["bitfinex","BTCUSD",1731061427978,3.47867169,75850.0,75849.0,0.26757457]
["bitfinex","BTCUSD",1731061428184,3.52487169,75850.0,75849.0,0.26757457]
["bitfinex","BTCUSD",1731061430379,3.53067073,75850.0,75849.0,0.26757457]
["bitfinex","BTCUSD",1731061432130,3.53067073,75850.0,75849.0,0.26757535]
["bitfinex","BTCUSD",1731061437868,3.53233673,75850.0,75849.0,0.26757535]
["bitfinex","BTCUSD",1731061438569,3.53233673,75850.0,75849.0,0.26757929]
["bitfinex","BTCUSD",1731061440053,3.44498748,75850.0,75849.0,0.26757929]
["bitfinex","BTCUSD",1731061440536,3.49468748,75850.0,75849.0,0.26757929]
["bitfinex","BTCUSD",1731061441370,3.49468748,75850.0,75849.0,0.26758403]
["bitfinex","BTCUSD",1731061444347,3.44498748,75850.0,75849.0,0.26758403]
["bitfinex","BTCUSD",1731061444793,3.44498748,75850.0,75849.0,0.26758093]
["bitfinex","BTCUSD",1731061448431,3.44498748,75850.0,75849.0,0.25524102]
["bitfinex","BTCUSD",1731061448633,3.44498748,75850.0,75849.0,0.26757771]
["bitfinex","BTCUSD",1731061450092,3.4038396,75850.0,75849.0,0.26757771]
["bitfinex","BTCUSD",1731061452728,3.36170983,75850.0,75849.0,0.26757771]
["bitfinex","BTCUSD",1731061452937,3.22905035,75850.0,75849.0,0.26757771]
["bitfinex","BTCUSD",1731061453151,3.18733404,75850.0,75849.0,0.26757771]
["bitfinex","BTCUSD",1731061453365,3.05282714,75850.0,75849.0,0.34277771]
["bitfinex","BTCUSD",1731061453554,2.88850927,75850.0,75849.0,0.34277771]
["bitfinex","BTCUSD",1731061453804,2.64894927,75850.0,75849.0,0.34277771]
["bitfinex","BTCUSD",1731061454428,2.53642927,75850.0,75849.0,0.34277771]
["bitfinex","BTCUSD",1731061454638,2.53642927,75850.0,75849.0,0.51748912]
["bitfinex","BTCUSD",1731061454639,2.33234927,75850.0,75849.0,0.51748912]
["bitfinex","BTCUSD",1731061454879,2.21530212,75850.0,75849.0,0.51748886]
["bitfinex","BTCUSD",1731061455087,2.21530212,75850.0,75849.0,0.34277771]
["bitfinex","BTCUSD",1731061455290,2.19130212,75850.0,75849.0,0.34277771]
["bitfinex","BTCUSD",1731061455719,2.18323212,75850.0,75849.0,0.34277771]
["bitfinex","BTCUSD",1731061456362,2.04542213,75850.0,75849.0,0.51739615]
["bitfinex","BTCUSD",1731061456564,2.01425419,75850.0,75849.0,0.51739615]
["bitfinex","BTCUSD",1731061456776,2.01390952,75850.0,75849.0,0.51739615]
["bitfinex","BTCUSD",1731061457458,2.00864897,75850.0,75849.0,0.36911771]
["bitfinex","BTCUSD",1731061457879,2.00864897,75850.0,75849.0,0.54543615]
["bitfinex","BTCUSD",1731061458316,2.00864897,75850.0,75849.0,0.37081771]
["bitfinex","BTCUSD",1731061458751,1.93913292,75850.0,75849.0,0.37081771]
["bitfinex","BTCUSD",1731061459377,1.93913292,75850.0,75849.0,0.35848102]
["bitfinex","BTCUSD",1731061459378,1.67583256,75850.0,75849.0,0.35848102]
["bitfinex","BTCUSD",1731061459606,1.58375863,75850.0,75849.0,0.38105968]
["bitfinex","BTCUSD",1731061459847,1.10808902,75850.0,75849.0,0.38105968]
["bitfinex","BTCUSD",1731061460050,1.07192812,75850.0,75849.0,0.38105922]
["bitfinex","BTCUSD",1731061460268,1.05892973,75850.0,75849.0,0.38105922]
["bitfinex","BTCUSD",1731061460482,1.05892973,75850.0,75849.0,0.37078974]
["bitfinex","BTCUSD",1731061460705,0.96808396,75850.0,75849.0,0.37078974]
["bitfinex","BTCUSD",1731061460913,0.96808396,75850.0,75849.0,0.54358727]
["bitfinex","BTCUSD",1731061461552,0.92349396,75850.0,75849.0,0.54358727]
["bitfinex","BTCUSD",1731061462184,0.92349396,75850.0,75849.0,0.46838727]
["bitfinex","BTCUSD",1731061462394,0.92349396,75850.0,75849.0,0.29388974]
["bitfinex","BTCUSD",1731061462804,0.92349396,75850.0,75849.0,0.29388602]
["bitfinex","BTCUSD",1731061463638,0.92349396,75850.0,75849.0,0.28158102]
["bitfinex","BTCUSD",1731061463902,0.92349396,75850.0,75849.0,0.29388558]
["bitfinex","BTCUSD",1731061464950,0.877088,75850.0,75849.0,0.29388558]
["bitfinex","BTCUSD",1731061465204,0.79881946,75850.0,75849.0,0.29388558]
["bitfinex","BTCUSD",1731061465449,0.76816746,75850.0,75849.0,0.30823054]
["bitfinex","BTCUSD",1731061465679,0.75853746,75850.0,75849.0,0.38773054]
["bitfinex","BTCUSD",1731061465893,0.71209746,75850.0,75849.0,0.38773054]
["bitfinex","BTCUSD",1731061466108,0.66194746,75850.0,75849.0,0.38773054]
["bitfinex","BTCUSD",1731061466917,0.61480746,75850.0,75849.0,0.38773054]
["bitfinex","BTCUSD",1731061467119,0.37416746,75850.0,75849.0,0.37542598]
["bitfinex","BTCUSD",1731061467327,0.37416746,75850.0,75849.0,0.38773088]
["bitfinex","BTCUSD",1731061467541,0.28258746,75850.0,75849.0,0.38773088]
["bitfinex","BTCUSD",1731061468041,0.27558746,75850.0,75849.0,0.38773088]
["bitfinex","BTCUSD",1731061468420,0.08615746,75850.0,75849.0,0.38773088]
["bitfinex","BTCUSD",1731061468631,0.04615746,75850.0,75849.0,0.38773088]
["bitfinex","BTCUSD",1731061468758,0.04615746,75850.0,75849.0,0.56222841]
["bitfinex","BTCUSD",1731061468958,0.04035842,75850.0,75849.0,0.56222841]
["bitfinex","BTCUSD",1731061469162,0.1973276,75862.0,75849.0,0.38773088]
["bitfinex","BTCUSD",1731061469435,0.1973276,75862.0,75861.0,0.28158102]
["bitfinex","BTCUSD",1731061469637,0.1973276,75862.0,75861.0,0.29388592]
["bitfinex","BTCUSD",1731061469966,0.047368,75866.0,75863.0,0.02634]
["bitfinex","BTCUSD",1731061470187,0.047368,75866.0,75864.0,0.38562532]
["bitfinex","BTCUSD",1731061470752,0.047368,75866.0,75864.0,0.25524102]
["bitfinex","BTCUSD",1731061470903,0.047368,75866.0,75864.0,0.26754492]
["bitfinex","BTCUSD",1731061471107,0.047368,75866.0,75864.0,0.27018082]
["bitfinex","BTCUSD",1731061472373,0.047368,75866.0,75864.0,0.29652082]
["bitfinex","BTCUSD",1731061472573,0.00694452,75865.0,75864.0,0.29388492]
["bitfinex","BTCUSD",1731061474389,0.00694452,75865.0,75864.0,0.28158102]
["bitfinex","BTCUSD",1731061474590,0.00694452,75865.0,75864.0,0.29388643]
["bitfinex","BTCUSD",1731061474804,0.00694452,75865.0,75864.0,0.4645575]
["bitfinex","BTCUSD",1731061475225,0.00160814,75865.0,75864.0,0.34651548]
["bitfinex","BTCUSD",1731061475574,0.00694452,75865.0,75864.0,0.34651548]
["bitfinex","BTCUSD",1731061477682,0.00160814,75865.0,75864.0,0.34651548]
["bitfinex","BTCUSD",1731061478085,0.00160814,75865.0,75864.0,0.33421007]
["bitfinex","BTCUSD",1731061478289,0.00160814,75865.0,75864.0,0.34651944]
["bitfinex","BTCUSD",1731061478499,0.00716833,75865.0,75864.0,0.34651944]
["bitfinex","BTCUSD",1731061479319,0.046,75870.0,75865.0,0.1]
["bitfinex","BTCUSD",1731061479529,0.046,75870.0,75866.0,0.26755039]
["bitfinex","BTCUSD",1731061480956,0.046,75870.0,75866.0,0.29389039]
["bitfinex","BTCUSD",1731061481374,0.00659975,75867.0,75866.0,0.29389039]
["bitfinex","BTCUSD",1731061482309,0.00659975,75867.0,75866.0,0.29390319]
["bitfinex","BTCUSD",1731061482491,0.001668,75867.0,75866.0,0.29390319]
["bitfinex","BTCUSD",1731061482963,0.001668,75867.0,75866.0,0.26756319]
["bitfinex","BTCUSD",1731061484031,0.001668,75867.0,75866.0,0.29651874]
["bitfinex","BTCUSD",1731061484242,0.001668,75867.0,75866.0,0.29388305]
["bitfinex","BTCUSD",1731061488479,0.001668,75867.0,75866.0,0.29018291]
["bitfinex","BTCUSD",1731061489212,0.046,75870.0,75866.0,0.29018291]
["bitfinex","BTCUSD",1731061489428,0.046,75870.0,75869.0,0.25856102]
["bitfinex","BTCUSD",1731061489573,0.046,75870.0,75869.0,0.27088305]
["bitfinex","BTCUSD",1731061490150,0.05097179,75870.0,75869.0,0.27088305]
["bitfinex","BTCUSD",1731061490558,0.05097179,75870.0,75869.0,0.29388305]
["bitfinex","BTCUSD",1731061491045,0.046,75870.0,75869.0,0.29388305]
["bitfinex","BTCUSD",1731061491716,0.04594304,75870.0,75869.0,0.29388305]
["bitfinex","BTCUSD",1731061496303,0.04594304,75870.0,75869.0,0.29388249]
["bitfinex","BTCUSD",1731061498007,0.001666,75883.0,75870.0,0.14932]
["bitfinex","BTCUSD",1731061498218,0.19744506,75877.0,75875.0,0.02632]
["bitfinex","BTCUSD",1731061498431,0.19744506,75877.0,75876.0,0.08135621]
["bitfinex","BTCUSD",1731061498646,0.19744506,75887.0,75876.0,0.08135621]
["bitfinex","BTCUSD",1731061498846,0.19744506,75887.0,75878.0,0.04932]
["bitfinex","BTCUSD",1731061499091,0.19744506,75887.0,75880.0,0.023]
["bitfinex","BTCUSD",1731061499331,0.000747,75896.0,75875.0,0.1]
["bitfinex","BTCUSD",1731061499332,0.19819206,75896.0,75885.0,0.25524102]
["bitfinex","BTCUSD",1731061499535,0.19819206,75896.0,75885.0,0.26756249]
["bitfinex","BTCUSD",1731061499732,0.19819206,75896.0,75885.0,0.25524102]
["bitfinex","BTCUSD",1731061499886,0.19819206,75896.0,75885.0,0.2675586]
["bitfinex","BTCUSD",1731061500921,0.125047,75886.0,75885.0,0.2675586]
["bitfinex","BTCUSD",1731061502118,0.125047,75886.0,75885.0,0.25524102]
["bitfinex","BTCUSD",1731061502527,0.125047,75886.0,75885.0,0.26755693]
["bitfinex","BTCUSD",1731061502737,0.125047,75886.0,75885.0,0.26755494]
["bitfinex","BTCUSD",1731061502954,0.125047,75886.0,75885.0,0.29749444]
["bitfinex","BTCUSD",1731061504706,0.125047,75886.0,75885.0,0.32049444]
["bitfinex","BTCUSD",1731061506116,0.125047,75886.0,75885.0,0.32049294]
["bitfinex","BTCUSD",1731061506486,0.125047,75886.0,75885.0,0.30818052]
["bitfinex","BTCUSD",1731061506636,0.125047,75886.0,75885.0,0.32049256]
["bitfinex","BTCUSD",1731061509775,0.125047,75886.0,75885.0,0.32049288]
["bitfinex","BTCUSD",1731061511151,0.0482,75886.0,75885.0,0.32049288]
["bitfinex","BTCUSD",1731061512214,0.049866,75886.0,75885.0,0.32049288]
["bitfinex","BTCUSD",1731061512839,0.001666,75886.0,75885.0,0.32049288]
["bitfinex","BTCUSD",1731061513275,0.001666,75886.0,75885.0,0.34681288]
["bitfinex","BTCUSD",1731061513453,0.001666,75886.0,75885.0,0.33450052]
["bitfinex","BTCUSD",1731061513676,0.001666,75886.0,75885.0,0.37826669]
["bitfinex","BTCUSD",1731061513876,0.001666,75886.0,75885.0,0.34681271]
["bitfinex","BTCUSD",1731061515332,0.001666,75886.0,75885.0,0.37826669]
["bitfinex","BTCUSD",1731061515544,0.24729206,75896.0,75887.0,0.02632]
["bitfinex","BTCUSD",1731061515750,0.24729206,75896.0,75889.0,0.25856102]
["bitfinex","BTCUSD",1731061515957,0.24729206,75896.0,75889.0,0.29387321]
["bitfinex","BTCUSD",1731061516168,0.24729206,75896.0,75889.0,0.32949386]
["bitfinex","BTCUSD",1731061517255,0.24729206,75896.0,75889.0,0.32948113]
["bitfinex","BTCUSD",1731061517473,0.24729206,75896.0,75889.0,0.29386048]
["bitfinex","BTCUSD",1731061520346,0.24729206,75896.0,75889.0,0.28156102]
["bitfinex","BTCUSD",1731061521476,0.24729206,75896.0,75889.0,0.29385593]
["bitfinex","BTCUSD",1731061522108,0.20691964,75896.0,75891.0,0.02632]
["bitfinex","BTCUSD",1731061522284,0.20691964,75896.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731061522527,0.0491,75896.0,75895.0,0.25524102]
["bitfinex","BTCUSD",1731061523806,0.0491,75896.0,75895.0,0.26753731]
["bitfinex","BTCUSD",1731061524206,0.0491,75896.0,75895.0,0.29385731]
["bitfinex","BTCUSD",1731061524613,0.0485,75900.0,75897.0,0.02632]
["bitfinex","BTCUSD",1731061524984,0.0485,75900.0,75899.0,0.25524102]
["bitfinex","BTCUSD",1731061525337,0.0485,75900.0,75899.0,0.30315655]
["bitfinex","BTCUSD",1731061526550,0.0485,75900.0,75899.0,0.2675359]
["bitfinex","BTCUSD",1731061526754,0.0485,75900.0,75899.0,0.30315655]
["bitfinex","BTCUSD",1731061527694,0.0485,75900.0,75899.0,0.2675359]
["bitfinex","BTCUSD",1731061527840,0.0485,75900.0,75899.0,0.2938559]
["bitfinex","BTCUSD",1731061528501,0.0485,75900.0,75899.0,0.32947655]
["bitfinex","BTCUSD",1731061528841,0.0485,75900.0,75899.0,0.31718167]
["bitfinex","BTCUSD",1731061529270,0.0485,75900.0,75899.0,0.32947157]
["bitfinex","BTCUSD",1731061529518,0.0485,75900.0,75899.0,0.29385092]
["bitfinex","BTCUSD",1731061530371,0.0473,75905.0,75903.0,0.02632]
["bitfinex","BTCUSD",1731061530597,0.01769723,75905.0,75904.0,0.31351036]
["bitfinex","BTCUSD",1731061531346,0.01769723,75905.0,75904.0,0.48754347]
["bitfinex","BTCUSD",1731061531822,0.01769723,75905.0,75904.0,0.46788403]
["bitfinex","BTCUSD",1731061532257,0.01769723,75905.0,75904.0,0.29385092]
["bitfinex","BTCUSD",1731061532592,0.01769723,75905.0,75904.0,0.28156102]
["bitfinex","BTCUSD",1731061532777,0.01769723,75905.0,75904.0,0.29384656]
["bitfinex","BTCUSD",1731061534629,0.01769723,75905.0,75904.0,0.34845208]
["bitfinex","BTCUSD",1731061535589,0.01936323,75905.0,75904.0,0.34845208]
["bitfinex","BTCUSD",1731061536245,0.01936323,75905.0,75904.0,0.34845387]
["bitfinex","BTCUSD",1731061539809,0.01936323,75905.0,75904.0,0.36812826]
["bitfinex","BTCUSD",1731061540221,0.01936323,75905.0,75904.0,0.33616654]
["bitfinex","BTCUSD",1731061540390,0.19744506,75910.0,75904.0,0.36813718]
["bitfinex","BTCUSD",1731061540595,0.19744506,75910.0,75909.0,0.45564584]
["bitfinex","BTCUSD",1731061540838,0.19744506,75910.0,75909.0,0.48761648]
["bitfinex","BTCUSD",1731061541043,0.0796,75911.0,75910.0,0.14932]
["bitfinex","BTCUSD",1731061541196,0.0796,75911.0,75910.0,0.31353166]
["bitfinex","BTCUSD",1731061542606,0.0815,75922.0,75910.0,0.3838693]
["bitfinex","BTCUSD",1731061542813,0.0815,75922.0,75921.0,0.023]
["bitfinex","BTCUSD",1731061543022,0.0815,75922.0,75921.0,0.05497064]
["bitfinex","BTCUSD",1731061543453,0.1268,75922.0,75921.0,0.05501037]
["bitfinex","BTCUSD",1731061544789,0.19819106,75926.0,75922.0,0.14932]
["bitfinex","BTCUSD",1731061544790,0.1313,75925.0,75922.0,0.14932]
["bitfinex","BTCUSD",1731061544990,0.1313,75925.0,75922.0,0.31357139]
["bitfinex","BTCUSD",1731061545684,0.10245018,75925.0,75924.0,0.02632]
["bitfinex","BTCUSD",1731061545837,0.10245018,75925.0,75924.0,0.31357139]
["bitfinex","BTCUSD",1731061546882,0.10245018,75925.0,75924.0,0.28725139]
["bitfinex","BTCUSD",1731061547082,0.10245018,75925.0,75924.0,0.28721982]
["bitfinex","BTCUSD",1731061547732,0.10245018,75925.0,75924.0,0.26421982]
["bitfinex","BTCUSD",1731061549073,0.10245018,75925.0,75924.0,0.28721982]
["bitfinex","BTCUSD",1731061550723,0.10245018,75925.0,75924.0,0.28722706]
["bitfinex","BTCUSD",1731061551334,0.10745018,75925.0,75924.0,0.26422706]
["bitfinex","BTCUSD",1731061551535,0.11245018,75925.0,75924.0,0.16422706]
["bitfinex","BTCUSD",1731061551783,0.11245018,75925.0,75924.0,0.24282065]
["bitfinex","BTCUSD",1731061552425,0.11445018,75925.0,75924.0,0.11059259]
["bitfinex","BTCUSD",1731061552611,0.12202228,75925.0,75924.0,0.03198604]
["bitfinex","BTCUSD",1731061553683,0.12202228,75925.0,75924.0,0.09094207]
["bitfinex","BTCUSD",1731061554511,0.12202228,75925.0,75924.0,0.03198604]
["bitfinex","BTCUSD",1731061555708,0.12202228,75925.0,75924.0,0.11062444]
["bitfinex","BTCUSD",1731061556344,0.12202228,75925.0,75924.0,0.03198604]
["bitfinex","BTCUSD",1731061556684,0.12202228,75925.0,75924.0,0.13028404]
["bitfinex","BTCUSD",1731061556899,0.12202228,75925.0,75924.0,0.15660404]
["bitfinex","BTCUSD",1731061557142,0.12202228,75925.0,75924.0,0.13028404]
["bitfinex","BTCUSD",1731061557361,0.12202228,75925.0,75924.0,0.03198604]
["bitfinex","BTCUSD",1731061557580,0.12202228,75925.0,75924.0,0.13028404]
["bitfinex","BTCUSD",1731061557790,0.12202228,75925.0,75924.0,0.098298]
["bitfinex","BTCUSD",1731061558014,0.12202228,75925.0,75924.0,0.1302884]
["bitfinex","BTCUSD",1731061558449,0.12202228,75925.0,75924.0,0.0319904]
["bitfinex","BTCUSD",1731061559197,0.11938418,75925.0,75924.0,0.0319904]
["bitfinex","BTCUSD",1731061559404,0.11938418,75925.0,75924.0,0.1303893]
["bitfinex","BTCUSD",1731061559663,0.12202228,75925.0,75924.0,0.0319904]
["bitfinex","BTCUSD",1731061560638,0.012,75916.0,75915.0,0.05904554]
["bitfinex","BTCUSD",1731061560843,0.012,75916.0,75913.0,0.07872586]
["bitfinex","BTCUSD",1731061560844,0.004934,75914.0,75913.0,0.07872586]
["bitfinex","BTCUSD",1731061561077,0.002,75911.0,75909.0,0.023]
["bitfinex","BTCUSD",1731061561295,0.1253,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731061561548,0.1353,75910.0,75909.0,0.023]
["bitfinex","BTCUSD",1731061561783,0.1241,75909.0,75906.0,0.023]
["bitfinex","BTCUSD",1731061562038,0.0076381,75908.0,75907.0,0.15524102]
["bitfinex","BTCUSD",1731061563704,0.0076381,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061566042,0.0126381,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061566293,0.01,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061566513,0.005,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061567951,0.005,75908.0,75907.0,0.27411692]
["bitfinex","BTCUSD",1731061568187,0.005,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061568858,0.01,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061569108,0.0126381,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061569324,0.0146381,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061569572,0.1409381,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061571684,0.1389381,75908.0,75907.0,0.15607402]
["bitfinex","BTCUSD",1731061572651,0.1389381,75908.0,75907.0,0.16835622]
["bitfinex","BTCUSD",1731061573109,0.1389381,75908.0,75907.0,0.18800718]
["bitfinex","BTCUSD",1731061573320,0.1389381,75908.0,75907.0,0.30602829]
["bitfinex","BTCUSD",1731061573723,0.1284,75915.0,75908.0,0.14932]
["bitfinex","BTCUSD",1731061573956,0.0813,75915.0,75910.0,0.123]
["bitfinex","BTCUSD",1731061574129,0.19744506,75914.0,75912.0,0.123]
["bitfinex","BTCUSD",1731061574331,0.005,75918.0,75914.0,0.123]
["bitfinex","BTCUSD",1731061574536,0.005,75918.0,75916.0,0.023]
["bitfinex","BTCUSD",1731061574709,0.005,75918.0,75917.0,0.18717418]
["bitfinex","BTCUSD",1731061574886,0.005,75919.0,75917.0,0.18717418]
["bitfinex","BTCUSD",1731061575094,0.0521,75920.0,75918.0,0.0352822]
["bitfinex","BTCUSD",1731061575294,0.0521,75920.0,75918.0,0.15524102]
["bitfinex","BTCUSD",1731061575510,0.0521,75920.0,75919.0,0.0122889]
["bitfinex","BTCUSD",1731061575735,0.0521,75920.0,75919.0,0.0352889]
["bitfinex","BTCUSD",1731061576789,0.001666,75924.0,75920.0,0.023]
["bitfinex","BTCUSD",1731061577018,0.001666,75924.0,75923.0,0.023]
["bitfinex","BTCUSD",1731061577230,0.006666,75924.0,75923.0,0.18719876]
["bitfinex","BTCUSD",1731061578061,0.001666,75924.0,75923.0,0.16752992]
["bitfinex","BTCUSD",1731061578236,0.006666,75924.0,75923.0,0.16752992]
["bitfinex","BTCUSD",1731061578431,0.001666,75924.0,75923.0,0.28549228]
["bitfinex","BTCUSD",1731061578840,0.001666,75924.0,75923.0,0.16752992]
["bitfinex","BTCUSD",1731061579064,0.006666,75924.0,75923.0,0.1872071]
["bitfinex","BTCUSD",1731061579264,0.001666,75924.0,75923.0,0.1872071]
["bitfinex","BTCUSD",1731061580024,0.001666,75924.0,75923.0,0.16752992]
["bitfinex","BTCUSD",1731061580224,0.006666,75924.0,75923.0,0.16752992]
["bitfinex","BTCUSD",1731061581756,0.006666,75924.0,75923.0,0.15524102]
["bitfinex","BTCUSD",1731061581961,0.011666,75924.0,75923.0,0.16754338]
["bitfinex","BTCUSD",1731061582170,0.011666,75924.0,75923.0,0.16654338]
["bitfinex","BTCUSD",1731061587499,0.011666,75924.0,75923.0,0.16737638]
["bitfinex","BTCUSD",1731061588388,0.011666,75924.0,75923.0,0.16737205]
["bitfinex","BTCUSD",1731061590344,0.1563,75924.0,75923.0,0.01313103]
["bitfinex","BTCUSD",1731061590479,0.1513,75924.0,75923.0,0.01313103]
["bitfinex","BTCUSD",1731061590743,0.1539381,75924.0,75923.0,0.01313103]
["bitfinex","BTCUSD",1731061590957,0.15986872,75924.0,75923.0,0.01313103]
["bitfinex","BTCUSD",1731061591944,0.15986872,75924.0,75923.0,0.01313316]
["bitfinex","BTCUSD",1731061592380,0.15986872,75924.0,75923.0,0.000833]
["bitfinex","BTCUSD",1731061592586,0.15986872,75924.0,75923.0,0.01313377]
["bitfinex","BTCUSD",1731061594812,0.15486872,75924.0,75923.0,0.01313377]
["bitfinex","BTCUSD",1731061599037,0.15486872,75924.0,75923.0,0.000833]
["bitfinex","BTCUSD",1731061599271,0.15486872,75924.0,75923.0,0.01313506]
["bitfinex","BTCUSD",1731061599714,0.15653472,75924.0,75923.0,0.01313506]
["bitfinex","BTCUSD",1731061603014,0.15653472,75924.0,75923.0,0.000833]
["bitfinex","BTCUSD",1731061603218,0.15653472,75924.0,75923.0,0.01313737]
["bitfinex","BTCUSD",1731061603651,0.15653472,75924.0,75923.0,0.000833]
["bitfinex","BTCUSD",1731061603824,0.15653472,75924.0,75923.0,0.01313792]
["bitfinex","BTCUSD",1731061604806,0.16153472,75924.0,75923.0,0.01313792]
["bitfinex","BTCUSD",1731061606219,0.15653472,75924.0,75923.0,0.01313589]
["bitfinex","BTCUSD",1731061606437,0.16153472,75924.0,75923.0,0.01313589]
["bitfinex","BTCUSD",1731061609828,0.15653472,75924.0,75923.0,0.01313589]
["bitfinex","BTCUSD",1731061611219,0.16153472,75924.0,75923.0,0.01313589]
["bitfinex","BTCUSD",1731061613526,0.16153472,75924.0,75923.0,0.01314001]
["bitfinex","BTCUSD",1731061613741,0.1556041,75924.0,75923.0,0.01314001]
["bitfinex","BTCUSD",1731061616856,0.1556041,75924.0,75923.0,0.01314537]
["bitfinex","BTCUSD",1731061618360,0.16442841,75924.0,75923.0,0.01314537]
["bitfinex","BTCUSD",1731061619679,0.15602688,75924.0,75923.0,0.01314537]
["bitfinex","BTCUSD",1731061622975,0.15102688,75924.0,75923.0,0.01314537]
["bitfinex","BTCUSD",1731061623172,0.15102688,75924.0,75923.0,0.01316415]
["bitfinex","BTCUSD",1731061623771,0.15102688,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061624452,0.02006241,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061624679,0.01742431,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061624878,0.01542431,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061625081,0.0066,75924.0,75923.0,0.1115907]
["bitfinex","BTCUSD",1731061625495,0.0066,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061626220,0.0092381,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061626400,0.0092381,75924.0,75923.0,0.07223251]
["bitfinex","BTCUSD",1731061626534,0.01806036,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061627211,0.02006036,75924.0,75923.0,0.01316406]
["bitfinex","BTCUSD",1731061630531,0.02006036,75924.0,75923.0,0.01316154]
["bitfinex","BTCUSD",1731061632051,0.02506036,75924.0,75923.0,0.01316154]
["bitfinex","BTCUSD",1731061633732,0.02297824,75924.0,75923.0,0.01316154]
["bitfinex","BTCUSD",1731061633938,0.02297824,75924.0,75923.0,0.000833]
["bitfinex","BTCUSD",1731061634153,0.02464424,75924.0,75923.0,0.01315968]
["bitfinex","BTCUSD",1731061634545,0.02464424,75924.0,75923.0,0.01315908]
["bitfinex","BTCUSD",1731061637344,0.02464424,75924.0,75923.0,0.07232532]
["bitfinex","BTCUSD",1731061637604,0.02464424,75924.0,75923.0,0.07232403]
["bitfinex","BTCUSD",1731061640747,0.02464424,75924.0,75923.0,0.07232237]
["bitfinex","BTCUSD",1731061641491,0.02464424,75924.0,75923.0,0.07232194]
["bitfinex","BTCUSD",1731061643091,0.02464424,75924.0,75923.0,0.01315736]
["bitfinex","BTCUSD",1731061643313,0.02464424,75924.0,75923.0,0.07232194]
["bitfinex","BTCUSD",1731061644058,0.02170549,75924.0,75923.0,0.07232194]
["bitfinex","BTCUSD",1731061645025,0.02170549,75924.0,75923.0,0.05999758]
["bitfinex","BTCUSD",1731061645280,0.02170549,75924.0,75923.0,0.07232204]
["bitfinex","BTCUSD",1731061645526,0.01218761,75924.0,75923.0,0.07232204]
["bitfinex","BTCUSD",1731061645771,0.01670549,75924.0,75923.0,0.01315746]
["bitfinex","BTCUSD",1731061646021,0.01670549,75924.0,75923.0,0.1117651]
["bitfinex","BTCUSD",1731061646300,0.01670549,75924.0,75923.0,0.07827477]
["bitfinex","BTCUSD",1731061646301,0.01406739,75924.0,75923.0,0.07827477]
["bitfinex","BTCUSD",1731061646602,0.01206739,75924.0,75923.0,0.15657477]
["bitfinex","BTCUSD",1731061646791,0.001666,75924.0,75923.0,0.15657477]
["bitfinex","BTCUSD",1731061647405,0.00618388,75924.0,75923.0,0.15657477]
["bitfinex","BTCUSD",1731061647610,0.00882198,75924.0,75923.0,0.15657477]
["bitfinex","BTCUSD",1731061648383,0.00618388,75924.0,75923.0,0.15657477]
["bitfinex","BTCUSD",1731061648774,0.00618388,75924.0,75923.0,0.27490394]
["bitfinex","BTCUSD",1731061648976,0.00618388,75924.0,75923.0,0.15657477]
["bitfinex","BTCUSD",1731061649425,0.00618388,75924.0,75923.0,0.15656324]
["bitfinex","BTCUSD",1731061651231,0.001666,75924.0,75923.0,0.15656324]
["bitfinex","BTCUSD",1731061652877,0.001666,75924.0,75923.0,0.124533]
["bitfinex","BTCUSD",1731061653078,0.001666,75924.0,75923.0,0.15655107]
["bitfinex","BTCUSD",1731061653079,0.00618388,75924.0,75923.0,0.15655107]
["bitfinex","BTCUSD",1731061655347,0.00818388,75924.0,75923.0,0.15655107]
["bitfinex","BTCUSD",1731061655540,0.00818388,75924.0,75923.0,0.03285107]
["bitfinex","BTCUSD",1731061656307,0.00818388,75924.0,75923.0,0.02053643]
["bitfinex","BTCUSD",1731061656513,0.00818388,75924.0,75923.0,0.03284589]
["bitfinex","BTCUSD",1731061658104,0.01082198,75924.0,75923.0,0.03284589]
["bitfinex","BTCUSD",1731061659225,0.01082198,75924.0,75923.0,0.03284157]
["bitfinex","BTCUSD",1731061660137,0.01082198,75924.0,75923.0,0.03284021]
["bitfinex","BTCUSD",1731061662720,0.00818388,75924.0,75923.0,0.03284021]
["bitfinex","BTCUSD",1731061662876,0.01082198,75924.0,75923.0,0.03284021]
["bitfinex","BTCUSD",1731061663262,0.00822898,75924.0,75923.0,0.03284021]
["bitfinex","BTCUSD",1731061664498,0.00822898,75924.0,75923.0,0.03477297]
["bitfinex","BTCUSD",1731061665790,0.001666,75925.0,75923.0,0.03477297]
["bitfinex","BTCUSD",1731061665791,0.00525688,75925.0,75923.0,0.03477297]
["bitfinex","BTCUSD",1731061665992,0.00525688,75925.0,75924.0,0.03200721]
["bitfinex","BTCUSD",1731061666192,0.001666,75925.0,75924.0,0.18724823]
["bitfinex","BTCUSD",1731061666397,0.000746,75926.0,75925.0,0.123]
["bitfinex","BTCUSD",1731061666622,0.000746,75926.0,75925.0,0.40964823]
["bitfinex","BTCUSD",1731061667410,0.000746,75926.0,75925.0,0.41105735]
["bitfinex","BTCUSD",1731061667815,0.000746,75926.0,75925.0,0.41104262]
["bitfinex","BTCUSD",1731061668199,0.000746,75926.0,75925.0,0.37905014]
["bitfinex","BTCUSD",1731061668411,0.000746,75926.0,75925.0,0.41104416]
["bitfinex","BTCUSD",1731061669317,0.000746,75926.0,75925.0,0.58535582]
["bitfinex","BTCUSD",1731061669445,0.000746,75926.0,75925.0,0.63888058]
["bitfinex","BTCUSD",1731061669648,0.000746,75926.0,75925.0,0.63888193]
["bitfinex","BTCUSD",1731061670240,0.000746,75926.0,75925.0,0.46456892]
["bitfinex","BTCUSD",1731061670449,0.000746,75926.0,75925.0,0.63888193]
["bitfinex","BTCUSD",1731061670889,0.000746,75926.0,75925.0,0.4325749]
["bitfinex","BTCUSD",1731061671088,0.000746,75926.0,75925.0,0.46454463]
["bitfinex","BTCUSD",1731061675624,0.002746,75941.0,75925.0,0.46454463]
["bitfinex","BTCUSD",1731061675625,0.19744506,75934.0,75928.0,0.005]
["bitfinex","BTCUSD",1731061675859,0.19744506,75934.0,75930.0,0.1]
["bitfinex","BTCUSD",1731061676059,0.19744506,75934.0,75931.0,0.18721075]
["bitfinex","BTCUSD",1731061676204,0.18310745,75944.0,75933.0,0.023]
["bitfinex","BTCUSD",1731061676406,0.18310745,75944.0,75938.0,0.023]
["bitfinex","BTCUSD",1731061676608,0.18310745,75944.0,75940.0,0.023]
["bitfinex","BTCUSD",1731061676832,0.048646,75946.0,75942.0,0.023]
["bitfinex","BTCUSD",1731061677038,0.048646,75946.0,75944.0,0.023]
["bitfinex","BTCUSD",1731061677240,0.048646,75946.0,75945.0,0.03196973]
["bitfinex","BTCUSD",1731061677437,0.048646,75946.0,75945.0,0.05496973]
["bitfinex","BTCUSD",1731061677814,0.048646,75946.0,75945.0,0.023]
["bitfinex","BTCUSD",1731061678018,0.000746,75946.0,75945.0,0.05495709]
["bitfinex","BTCUSD",1731061678424,0.000746,75946.0,75945.0,0.05495728]
["bitfinex","BTCUSD",1731061679686,0.000746,75946.0,75945.0,0.05688981]
["bitfinex","BTCUSD",1731061679888,0.000746,75946.0,75945.0,0.0568898]
["bitfinex","BTCUSD",1731061682069,0.000746,75946.0,75945.0,0.05688979]
["bitfinex","BTCUSD",1731061682983,0.078846,75950.0,75945.0,0.05688979]
["bitfinex","BTCUSD",1731061683231,0.078846,75950.0,75946.0,0.05495728]
["bitfinex","BTCUSD",1731061683444,0.0495,75948.0,75947.0,0.03195728]
["bitfinex","BTCUSD",1731061683634,0.0495,75948.0,75947.0,0.03388979]
["bitfinex","BTCUSD",1731061684147,0.0495,75948.0,75947.0,0.00193251]
["bitfinex","BTCUSD",1731061684364,0.0495,75948.0,75947.0,0.03388707]
["bitfinex","BTCUSD",1731061684770,0.0495,75948.0,75947.0,0.03388667]
["bitfinex","BTCUSD",1731061684922,0.0495,75948.0,75947.0,0.03388666]
["bitfinex","BTCUSD",1731061686173,0.1315,75948.0,75947.0,0.03388666]
["bitfinex","BTCUSD",1731061687745,0.1315,75948.0,75947.0,0.0019325]
["bitfinex","BTCUSD",1731061688029,0.1315,75948.0,75947.0,0.03388988]
["bitfinex","BTCUSD",1731061688265,0.1263,75952.0,75947.0,0.0019325]
["bitfinex","BTCUSD",1731061688464,0.1263,75952.0,75948.0,0.023]
["bitfinex","BTCUSD",1731061688594,0.1263,75952.0,75949.0,0.03195752]
["bitfinex","BTCUSD",1731061688793,0.1263,75952.0,75950.0,0.03195752]
["bitfinex","BTCUSD",1731061689000,0.03918058,75985.0,75950.0,0.03195752]
["bitfinex","BTCUSD",1731061689001,0.01,75961.0,75950.0,0.05689002]
["bitfinex","BTCUSD",1731061689253,0.01,75961.0,75950.0,0.05689001]
["bitfinex","BTCUSD",1731061689254,0.1263,75958.0,75950.0,0.05689001]
["bitfinex","BTCUSD",1731061690023,0.1263,75958.0,75950.0,0.05689]
["bitfinex","BTCUSD",1731061691180,0.19744506,75957.0,75950.0,0.05689]
["bitfinex","BTCUSD",1731061691382,0.19744506,75957.0,75950.0,0.02493248]
["bitfinex","BTCUSD",1731061691598,0.19744506,75957.0,75950.0,0.05690401]
["bitfinex","BTCUSD",1731061691769,0.19744506,75957.0,75950.0,0.056904]
["bitfinex","BTCUSD",1731061693455,0.19744506,75957.0,75950.0,0.0372292]
["bitfinex","BTCUSD",1731061693852,0.1263,75958.0,75950.0,0.0372292]
["bitfinex","BTCUSD",1731061696155,0.1263,75958.0,75950.0,0.16947022]
["bitfinex","BTCUSD",1731061696356,0.126246,75962.0,75950.0,0.16947021]
["bitfinex","BTCUSD",1731061696556,0.19744506,75961.0,75950.0,0.1694702]
["bitfinex","BTCUSD",1731061696758,0.19744506,75961.0,75950.0,0.16947019]
["bitfinex","BTCUSD",1731061697451,0.19744506,75961.0,75950.0,0.16947018]
["bitfinex","BTCUSD",1731061697857,0.19744506,75961.0,75950.0,0.16947017]
["bitfinex","BTCUSD",1731061698548,0.19744506,75961.0,75950.0,0.18916295]
["bitfinex","BTCUSD",1731061698738,0.19744506,75961.0,75950.0,0.28741412]
["bitfinex","BTCUSD",1731061698940,0.19744506,75961.0,75950.0,0.25542457]
["bitfinex","BTCUSD",1731061699116,0.19744506,75961.0,75950.0,0.16948118]
["bitfinex","BTCUSD",1731061699295,0.19744506,75961.0,75950.0,0.28740252]
["bitfinex","BTCUSD",1731061699495,0.19744506,75961.0,75950.0,0.26771004]
["bitfinex","BTCUSD",1731061699705,0.19744506,75961.0,75950.0,0.26771003]
["bitfinex","BTCUSD",1731061700533,0.19744506,75961.0,75950.0,0.26771002]
["bitfinex","BTCUSD",1731061700737,0.19744506,75961.0,75950.0,0.16948116]
["bitfinex","BTCUSD",1731061701137,0.19744506,75961.0,75950.0,0.26770505]
["bitfinex","BTCUSD",1731061701357,0.19744506,75961.0,75950.0,0.26770504]
["bitfinex","BTCUSD",1731061701532,0.19744506,75961.0,75950.0,0.26770503]
["bitfinex","BTCUSD",1731061702456,0.19744506,75961.0,75950.0,0.26770502]
["bitfinex","BTCUSD",1731061702772,0.19744506,75961.0,75950.0,0.28738529]
["bitfinex","BTCUSD",1731061702969,0.19744506,75960.0,75950.0,0.28738528]
["bitfinex","BTCUSD",1731061703177,0.19744506,75960.0,75950.0,0.33358527]
["bitfinex","BTCUSD",1731061703597,0.19744506,75960.0,75950.0,0.31473799]
["bitfinex","BTCUSD",1731061703783,0.19744506,75960.0,75950.0,0.2165141]
["bitfinex","BTCUSD",1731061704147,0.19744506,75960.0,75950.0,0.31973702]
["bitfinex","BTCUSD",1731061704393,0.19744506,75960.0,75950.0,0.22151409]
["bitfinex","BTCUSD",1731061704664,0.19744506,75960.0,75950.0,0.24119138]
["bitfinex","BTCUSD",1731061704875,0.19744506,75960.0,75950.0,0.24119137]
["bitfinex","BTCUSD",1731061705093,0.19744506,75960.0,75950.0,0.24119136]
["bitfinex","BTCUSD",1731061705761,0.19744506,75960.0,75950.0,0.24119135]
["bitfinex","BTCUSD",1731061705940,0.19744506,75960.0,75950.0,0.24119134]
["bitfinex","BTCUSD",1731061706167,0.19744506,75960.0,75950.0,0.24117977]
["bitfinex","BTCUSD",1731061706381,0.000746,75962.0,75950.0,0.24117977]
["bitfinex","BTCUSD",1731061706382,0.19784506,75959.0,75950.0,0.34117662]
["bitfinex","BTCUSD",1731061706603,0.19784506,75959.0,75950.0,0.32150253]
["bitfinex","BTCUSD",1731061706943,0.19784506,75959.0,75950.0,0.32150252]
["bitfinex","BTCUSD",1731061707646,0.19784506,75959.0,75950.0,0.32150251]
["bitfinex","BTCUSD",1731061707865,0.19744506,75958.0,75950.0,0.32150251]
["bitfinex","BTCUSD",1731061708087,0.19744506,75958.0,75950.0,0.43939229]
["bitfinex","BTCUSD",1731061708320,0.19744506,75958.0,75950.0,0.32150249]
["bitfinex","BTCUSD",1731061708549,0.0004,75959.0,75950.0,0.32150248]
["bitfinex","BTCUSD",1731061708785,0.0004,75959.0,75950.0,0.32150247]
["bitfinex","BTCUSD",1731061709739,0.0004,75959.0,75950.0,0.32150246]
["bitfinex","BTCUSD",1731061709954,0.0004,75959.0,75950.0,0.3214986]
["bitfinex","BTCUSD",1731061710182,0.0004,75959.0,75950.0,0.32149865]
["bitfinex","BTCUSD",1731061710869,0.0004,75959.0,75950.0,0.32149864]
["bitfinex","BTCUSD",1731061711167,0.0004,75959.0,75950.0,0.32125219]
["bitfinex","BTCUSD",1731061711615,0.0004,75959.0,75950.0,0.32125218]
["bitfinex","BTCUSD",1731061712080,0.0004,75959.0,75950.0,0.41265218]
["bitfinex","BTCUSD",1731061712304,0.0004,75959.0,75950.0,0.44097216]
["bitfinex","BTCUSD",1731061712537,0.0004,75959.0,75958.0,0.1329]
["bitfinex","BTCUSD",1731061712777,0.0004,75959.0,75958.0,0.5534468]
["bitfinex","BTCUSD",1731061712997,0.0004,75959.0,75958.0,0.55344679]
["bitfinex","BTCUSD",1731061713239,0.0004,75959.0,75958.0,0.40236558]
["bitfinex","BTCUSD",1731061713694,0.0004,75959.0,75958.0,0.40236557]
["bitfinex","BTCUSD",1731061714297,0.0004,75959.0,75958.0,0.40236556]
["bitfinex","BTCUSD",1731061714524,0.0004,75959.0,75958.0,0.40236555]
["bitfinex","BTCUSD",1731061714874,0.0004,75959.0,75958.0,0.40236554]
["bitfinex","BTCUSD",1731061715099,0.0004,75959.0,75958.0,0.40436554]
["bitfinex","BTCUSD",1731061715307,0.0004,75959.0,75958.0,0.57644674]
["bitfinex","BTCUSD",1731061715520,0.0004,75959.0,75958.0,0.40236553]
["bitfinex","BTCUSD",1731061715709,0.0004,75959.0,75958.0,0.45448569]
["bitfinex","BTCUSD",1731061715947,0.0004,75959.0,75958.0,0.45448568]
["bitfinex","BTCUSD",1731061716810,0.0004,75959.0,75958.0,0.44219319]
["bitfinex","BTCUSD",1731061717038,0.0004,75959.0,75958.0,0.45447064]
["bitfinex","BTCUSD",1731061717793,0.0004,75959.0,75958.0,0.45447063]
["bitfinex","BTCUSD",1731061718458,0.0004,75959.0,75958.0,0.45647063]
["bitfinex","BTCUSD",1731061718700,0.0004,75959.0,75958.0,0.45447062]
["bitfinex","BTCUSD",1731061720140,0.0004,75959.0,75958.0,0.45447061]
["bitfinex","BTCUSD",1731061720399,0.000746,75962.0,75961.0,0.043]
["bitfinex","BTCUSD",1731061720642,0.000746,75962.0,75961.0,0.39827298]
["bitfinex","BTCUSD",1731061720856,0.000746,75962.0,75961.0,0.40027297]
["bitfinex","BTCUSD",1731061721062,0.000746,75962.0,75961.0,0.41254755]
["bitfinex","BTCUSD",1731061721466,0.000746,75962.0,75961.0,0.41254754]
["bitfinex","BTCUSD",1731061721697,0.000746,75962.0,75961.0,0.41254753]
["bitfinex","BTCUSD",1731061722724,0.000746,75962.0,75961.0,0.41254752]
["bitfinex","BTCUSD",1731061724207,0.000746,75962.0,75961.0,0.41254169]
["bitfinex","BTCUSD",1731061724413,0.000746,75962.0,75961.0,0.41254168]
["bitfinex","BTCUSD",1731061724643,0.000746,75966.0,75965.0,0.02]
["bitfinex","BTCUSD",1731061724855,0.000746,75966.0,75965.0,0.56342579]
["bitfinex","BTCUSD",1731061725085,0.000746,75966.0,75965.0,0.38974167]
["bitfinex","BTCUSD",1731061725555,0.000746,75966.0,75965.0,0.41606166]
["bitfinex","BTCUSD",1731061726214,0.000746,75966.0,75965.0,0.41605802]
["bitfinex","BTCUSD",1731061726678,0.000746,75966.0,75965.0,0.43905801]
["bitfinex","BTCUSD",1731061727104,0.000746,75966.0,75965.0,0.43705801]
["bitfinex","BTCUSD",1731061727305,0.000746,75966.0,75965.0,0.437058]
["bitfinex","BTCUSD",1731061727779,0.000746,75966.0,75965.0,0.43705799]
["bitfinex","BTCUSD",1731061728404,0.000746,75966.0,75965.0,0.43705798]
["bitfinex","BTCUSD",1731061728609,0.000746,75966.0,75965.0,0.43905798]
["bitfinex","BTCUSD",1731061729224,0.000746,75966.0,75965.0,0.43905797]
["bitfinex","BTCUSD",1731061729841,0.000746,75966.0,75965.0,0.43905796]
["bitfinex","BTCUSD",1731061731318,0.000746,75966.0,75965.0,0.43905795]
["bitfinex","BTCUSD",1731061731530,0.000746,75966.0,75965.0,0.43705795]
["bitfinex","BTCUSD",1731061731951,0.000746,75966.0,75965.0,0.61062275]
["bitfinex","BTCUSD",1731061732149,0.000746,75966.0,75965.0,0.43705577]
["bitfinex","BTCUSD",1731061732758,0.000746,75966.0,75965.0,0.43705576]
["bitfinex","BTCUSD",1731061733826,0.000746,75966.0,75965.0,0.43686325]
["bitfinex","BTCUSD",1731061734252,0.000746,75966.0,75965.0,0.48913956]
["bitfinex","BTCUSD",1731061734464,0.000746,75966.0,75965.0,0.48913955]
["bitfinex","BTCUSD",1731061734677,0.000746,75966.0,75965.0,0.31556324]
["bitfinex","BTCUSD",1731061734998,0.000746,75966.0,75965.0,0.31556859]
["bitfinex","BTCUSD",1731061735376,0.000746,75966.0,75965.0,0.48917207]
["bitfinex","BTCUSD",1731061735575,0.000746,75966.0,75965.0,0.49117207]
["bitfinex","BTCUSD",1731061735802,0.000746,75966.0,75965.0,0.49117206]
["bitfinex","BTCUSD",1731061736006,0.000746,75966.0,75965.0,0.48917206]
["bitfinex","BTCUSD",1731061736164,0.000746,75966.0,75965.0,0.48917233]
["bitfinex","BTCUSD",1731061736379,0.000746,75966.0,75965.0,0.31756858]
["bitfinex","BTCUSD",1731061736628,0.000746,75966.0,75965.0,0.31556858]
["bitfinex","BTCUSD",1731061736877,0.000746,75966.0,75965.0,0.31756858]
["bitfinex","BTCUSD",1731061737105,0.000746,75966.0,75965.0,0.31556858]
["bitfinex","BTCUSD",1731061737329,0.000746,75966.0,75965.0,0.48918897]
["bitfinex","BTCUSD",1731061738206,0.000746,75966.0,75965.0,0.48418896]
["bitfinex","BTCUSD",1731061738417,0.000746,75966.0,75965.0,0.31556856]
["bitfinex","BTCUSD",1731061738649,0.000746,75966.0,75965.0,0.3155821]
["bitfinex","BTCUSD",1731061739945,0.000746,75966.0,75965.0,0.3105821]
["bitfinex","BTCUSD",1731061740158,0.000746,75966.0,75965.0,0.31058209]
["bitfinex","BTCUSD",1731061740366,0.000746,75966.0,75965.0,0.31558209]
["bitfinex","BTCUSD",1731061740579,0.000746,75966.0,75965.0,0.30950867]
["bitfinex","BTCUSD",1731061741244,0.0464,75975.0,75974.0,0.005]
["bitfinex","BTCUSD",1731061741491,0.0464,75975.0,75974.0,0.39191616]
["bitfinex","BTCUSD",1731061741688,0.05508679,75975.0,75974.0,0.3919269]
["bitfinex","BTCUSD",1731061741935,0.0464,75975.0,75974.0,0.3919269]
["bitfinex","BTCUSD",1731061742143,0.0464,75975.0,75974.0,0.39192689]
["bitfinex","BTCUSD",1731061742359,0.0464,75975.0,75974.0,0.27427282]
["bitfinex","BTCUSD",1731061742569,0.0464,75975.0,75974.0,0.39194687]
["bitfinex","BTCUSD",1731061743228,0.0464,75975.0,75974.0,0.27427282]
["bitfinex","BTCUSD",1731061743436,0.0464,75975.0,75974.0,0.27427281]
["bitfinex","BTCUSD",1731061743852,0.0464,75975.0,75974.0,0.26198022]
["bitfinex","BTCUSD",1731061744692,0.0464,75975.0,75974.0,0.31426046]
["bitfinex","BTCUSD",1731061744911,0.0464,75975.0,75974.0,0.32655825]
["bitfinex","BTCUSD",1731061746232,0.0464,75975.0,75974.0,0.32655824]
["bitfinex","BTCUSD",1731061746658,0.0819,75979.0,75975.0,0.123]
["bitfinex","BTCUSD",1731061746881,0.0819,75979.0,75978.0,0.005]
["bitfinex","BTCUSD",1731061747109,0.0819,75979.0,75978.0,0.27427799]
["bitfinex","BTCUSD",1731061747556,0.0819,75979.0,75978.0,0.27427798]
["bitfinex","BTCUSD",1731061748483,0.0819,75979.0,75978.0,0.27428722]
["bitfinex","BTCUSD",1731061749319,0.0819,75979.0,75978.0,0.27428721]
["bitfinex","BTCUSD",1731061750451,0.0819,75979.0,75978.0,0.39207133]
["bitfinex","BTCUSD",1731061750657,0.0819,75979.0,75978.0,0.39207132]
["bitfinex","BTCUSD",1731061751376,0.0004,75979.0,75978.0,0.2742872]
["bitfinex","BTCUSD",1731061751597,0.0004,75979.0,75978.0,0.27428719]
["bitfinex","BTCUSD",1731061752023,0.0004,75979.0,75978.0,0.27429752]
["bitfinex","BTCUSD",1731061752252,0.0004,75979.0,75978.0,0.27429751]
["bitfinex","BTCUSD",1731061752497,0.0004,75979.0,75978.0,0.26198015]
["bitfinex","BTCUSD",1731061752711,0.0004,75979.0,75978.0,0.27429745]
["bitfinex","BTCUSD",1731061753843,0.0004,75979.0,75978.0,0.27429744]
["bitfinex","BTCUSD",1731061754069,0.0004,75979.0,75978.0,0.4484207]
["bitfinex","BTCUSD",1731061754305,0.0004,75979.0,75978.0,0.27429744]
["bitfinex","BTCUSD",1731061754514,0.0004,75979.0,75978.0,0.4484207]
["bitfinex","BTCUSD",1731061754717,0.0004,75979.0,75978.0,0.44842069]
["bitfinex","BTCUSD",1731061754929,0.0004,75979.0,75978.0,0.27429743]
["bitfinex","BTCUSD",1731061755576,0.0004,75979.0,75978.0,0.27429742]
["bitfinex","BTCUSD",1731061755790,0.0004,75979.0,75978.0,0.26198011]
["bitfinex","BTCUSD",1731061756184,0.0004,75979.0,75978.0,0.27429745]
["bitfinex","BTCUSD",1731061756395,0.0004,75979.0,75978.0,0.44842071]
["bitfinex","BTCUSD",1731061756604,0.0004,75979.0,75978.0,0.4484207]
["bitfinex","BTCUSD",1731061757504,0.0004,75979.0,75978.0,0.27429744]
["bitfinex","BTCUSD",1731061758627,0.0004,75979.0,75978.0,0.27429743]
["bitfinex","BTCUSD",1731061760264,0.0004,75979.0,75978.0,0.27429742]
["bitfinex","BTCUSD",1731061761982,0.0004,75979.0,75978.0,0.27429741]
["bitfinex","BTCUSD",1731061762660,0.002066,75979.0,75978.0,0.27429741]
["bitfinex","BTCUSD",1731061762866,0.002066,75979.0,75978.0,0.26198007]
["bitfinex","BTCUSD",1731061763072,0.002066,75979.0,75978.0,0.27429733]
["bitfinex","BTCUSD",1731061763799,0.002066,75979.0,75978.0,0.27429732]
["bitfinex","BTCUSD",1731061765582,0.002066,75979.0,75978.0,0.27429731]
["bitfinex","BTCUSD",1731061766192,0.002066,75979.0,75978.0,0.2742973]
["bitfinex","BTCUSD",1731061766607,0.002066,75979.0,75978.0,0.27429703]
["bitfinex","BTCUSD",1731061767049,0.002066,75979.0,75978.0,0.26198003]
["bitfinex","BTCUSD",1731061767269,0.002066,75979.0,75978.0,0.27429693]
["bitfinex","BTCUSD",1731061767701,0.002066,75979.0,75978.0,0.27429692]
["bitfinex","BTCUSD",1731061768703,0.002066,75979.0,75978.0,0.27692906]
["bitfinex","BTCUSD",1731061768911,0.002066,75979.0,75978.0,0.27692905]
["bitfinex","BTCUSD",1731061769117,0.002066,75979.0,75978.0,0.26461215]
["bitfinex","BTCUSD",1731061770364,0.002066,75979.0,75978.0,0.26461214]
["bitfinex","BTCUSD",1731061770929,0.002066,75979.0,75978.0,0.26198]
["bitfinex","BTCUSD",1731061772337,0.002066,75979.0,75978.0,0.31363864]
["bitfinex","BTCUSD",1731061772552,0.002066,75979.0,75978.0,0.31100657]
["bitfinex","BTCUSD",1731061772924,0.19744506,75989.0,75980.0,0.00392658]
["bitfinex","BTCUSD",1731061773123,0.19744506,75989.0,75983.0,0.023]
["bitfinex","BTCUSD",1731061773310,0.0472,75991.0,75985.0,0.123]
["bitfinex","BTCUSD",1731061773311,0.00585615,75988.0,75985.0,0.123]
["bitfinex","BTCUSD",1731061773511,0.0472,75991.0,75987.0,0.123]
["bitfinex","BTCUSD",1731061773773,0.0472,75991.0,75990.0,0.028]
["bitfinex","BTCUSD",1731061773963,0.0472,75991.0,75990.0,0.26197998]
["bitfinex","BTCUSD",1731061774168,0.0472,75991.0,75990.0,0.27429373]
["bitfinex","BTCUSD",1731061774343,0.0472,75991.0,75990.0,0.26197997]
["bitfinex","BTCUSD",1731061774541,0.0472,75991.0,75990.0,0.2742888]
["bitfinex","BTCUSD",1731061775317,0.0472,75991.0,75990.0,0.27428879]
["bitfinex","BTCUSD",1731061775451,0.005,75994.0,75992.0,0.023]
["bitfinex","BTCUSD",1731061775659,0.005,75994.0,75993.0,0.34201784]
["bitfinex","BTCUSD",1731061776003,0.005,75994.0,75993.0,0.34375678]
["bitfinex","BTCUSD",1731061776159,0.005,75994.0,75993.0,0.34375677]
["bitfinex","BTCUSD",1731061777171,0.005,75994.0,75993.0,0.16928877]
["bitfinex","BTCUSD",1731061777937,0.005,75994.0,75993.0,0.34375187]
["bitfinex","BTCUSD",1731061778141,0.1255,75995.0,75994.0,0.023]
["bitfinex","BTCUSD",1731061778345,0.1517286,76000.0,75994.0,0.1692834]
["bitfinex","BTCUSD",1731061778693,0.1517286,76000.0,75998.0,0.023]
["bitfinex","BTCUSD",1731061778937,0.1517286,76000.0,75998.0,0.16928339]
["bitfinex","BTCUSD",1731061779366,0.1517286,76000.0,75998.0,0.16928338]
["bitfinex","BTCUSD",1731061780410,0.1517286,76000.0,75998.0,0.16928337]
["bitfinex","BTCUSD",1731061780611,0.1467286,76000.0,75998.0,0.16928337]
["bitfinex","BTCUSD",1731061781033,0.1467286,76000.0,75998.0,0.16928336]
["bitfinex","BTCUSD",1731061781550,0.1467286,76000.0,75998.0,0.15697989]
["bitfinex","BTCUSD",1731061781759,0.1467286,76000.0,75998.0,0.16927383]
["bitfinex","BTCUSD",1731061782302,0.1467286,76000.0,75998.0,0.16927382]
["bitfinex","BTCUSD",1731061782809,0.0705286,76000.0,75998.0,0.16927382]
["bitfinex","BTCUSD",1731061783417,0.0705286,76000.0,75998.0,0.16927381]
["bitfinex","BTCUSD",1731061784259,0.0705286,76000.0,75998.0,0.1692738]
["bitfinex","BTCUSD",1731061785296,0.0705286,76000.0,75998.0,0.1692698]
["bitfinex","BTCUSD",1731061785872,0.0212286,76000.0,75998.0,0.1692698]
["bitfinex","BTCUSD",1731061786483,0.0212286,76000.0,75998.0,0.26926979]
["bitfinex","BTCUSD",1731061786904,0.0212286,76000.0,75998.0,0.26926978]
["bitfinex","BTCUSD",1731061787100,0.0212286,76000.0,75998.0,0.27426978]
["bitfinex","BTCUSD",1731061787305,0.002066,75999.0,75998.0,0.27426977]
["bitfinex","BTCUSD",1731061787623,0.002066,75999.0,75998.0,0.27426764]
["bitfinex","BTCUSD",1731061787856,0.002066,75999.0,75998.0,0.27426763]
["bitfinex","BTCUSD",1731061787857,0.00653271,75999.0,75998.0,0.27426763]
["bitfinex","BTCUSD",1731061788254,0.002066,75999.0,75998.0,0.27426762]
["bitfinex","BTCUSD",1731061788618,0.002066,75999.0,75998.0,0.27426761]
["bitfinex","BTCUSD",1731061789268,0.002066,75999.0,75998.0,0.2742676]
["bitfinex","BTCUSD",1731061789699,0.002066,75999.0,75998.0,0.27426759]
["bitfinex","BTCUSD",1731061789935,0.002066,75999.0,75998.0,0.27819417]
["bitfinex","BTCUSD",1731061790383,0.002066,75999.0,75998.0,0.27819416]
["bitfinex","BTCUSD",1731061791037,0.002066,75999.0,75998.0,0.27819415]
["bitfinex","BTCUSD",1731061791758,0.002066,75999.0,75998.0,0.27819414]
["bitfinex","BTCUSD",1731061792454,0.002066,75999.0,75998.0,0.27819381]
["bitfinex","BTCUSD",1731061793128,0.002066,75999.0,75998.0,0.2781938]
["bitfinex","BTCUSD",1731061793337,0.002066,75999.0,75998.0,0.45228248]
["bitfinex","BTCUSD",1731061793537,0.002066,75999.0,75998.0,0.2781938]
["bitfinex","BTCUSD",1731061793764,0.002066,75999.0,75998.0,0.27819379]
["bitfinex","BTCUSD",1731061793961,0.002066,75999.0,75998.0,0.45228247]
["bitfinex","BTCUSD",1731061794313,0.002066,75999.0,75998.0,0.4522703]
["bitfinex","BTCUSD",1731061794428,0.002066,75999.0,75998.0,0.45226988]
["bitfinex","BTCUSD",1731061794617,0.002066,75999.0,75998.0,0.27819377]
["bitfinex","BTCUSD",1731061796202,0.002066,75999.0,75998.0,0.45226987]
["bitfinex","BTCUSD",1731061796411,0.002066,75999.0,75998.0,0.27819376]
["bitfinex","BTCUSD",1731061797877,0.002066,75999.0,75998.0,0.27819375]
["bitfinex","BTCUSD",1731061799147,0.002066,75999.0,75998.0,0.27426717]
["bitfinex","BTCUSD",1731061799559,0.002066,75999.0,75998.0,0.27426716]
["bitfinex","BTCUSD",1731061800005,0.002066,75999.0,75998.0,0.26197967]
["bitfinex","BTCUSD",1731061800204,0.002066,75999.0,75998.0,0.27427403]
["bitfinex","BTCUSD",1731061800678,0.002066,75999.0,75998.0,0.27427402]
["bitfinex","BTCUSD",1731061800910,0.002066,75999.0,75998.0,0.28083203]
["bitfinex","BTCUSD",1731061801122,0.002066,75999.0,75998.0,0.29667959]
["bitfinex","BTCUSD",1731061801343,0.0783,76013.0,76005.0,0.023]
["bitfinex","BTCUSD",1731061801543,0.19744506,76007.0,76006.0,0.28720427]
["bitfinex","BTCUSD",1731061801783,0.0783,76013.0,76007.0,0.128]
["bitfinex","BTCUSD",1731061802017,0.04772274,76014.0,76007.0,0.128]
["bitfinex","BTCUSD",1731061802018,0.04772274,76014.0,76011.0,0.023]
["bitfinex","BTCUSD",1731061802232,0.04772274,76014.0,76013.0,0.023]
["bitfinex","BTCUSD",1731061802448,0.04772274,76014.0,76013.0,0.15697962]
["bitfinex","BTCUSD",1731061802660,0.04772274,76014.0,76013.0,0.18894287]
["bitfinex","BTCUSD",1731061803314,0.04772274,76014.0,76013.0,0.18894286]
["bitfinex","BTCUSD",1731061803989,0.13272274,76014.0,76013.0,0.18894286]
["bitfinex","BTCUSD",1731061804197,0.13272274,76014.0,76013.0,0.16927397]
["bitfinex","BTCUSD",1731061804431,0.13272274,76014.0,76013.0,0.16927396]
["bitfinex","BTCUSD",1731061804863,0.13272274,76014.0,76013.0,0.16927395]
["bitfinex","BTCUSD",1731061805293,0.13272274,76014.0,76013.0,0.24236081]
["bitfinex","BTCUSD",1731061805498,0.13272274,76014.0,76013.0,0.2423608]
["bitfinex","BTCUSD",1731061805709,0.13272274,76014.0,76013.0,0.34055191]
["bitfinex","BTCUSD",1731061805917,0.13272274,76014.0,76013.0,0.30858812]
["bitfinex","BTCUSD",1731061806100,0.13272274,76014.0,76013.0,0.34054964]
["bitfinex","BTCUSD",1731061806333,0.13272274,76014.0,76013.0,0.340551]
["bitfinex","BTCUSD",1731061806758,0.13272274,76014.0,76013.0,0.34055099]
["bitfinex","BTCUSD",1731061807009,0.13272274,76014.0,76013.0,0.1101175]
["bitfinex","BTCUSD",1731061807010,0.13379616,76014.0,76013.0,0.1101175]
["bitfinex","BTCUSD",1731061807233,0.13379616,76014.0,76013.0,0.11011749]
["bitfinex","BTCUSD",1731061807933,0.13379616,76014.0,76013.0,0.16903933]
["bitfinex","BTCUSD",1731061809013,0.13379616,76014.0,76013.0,0.16903932]
["bitfinex","BTCUSD",1731061809427,0.13379616,76014.0,76013.0,0.16905099]
["bitfinex","BTCUSD",1731061809636,0.13379616,76014.0,76013.0,0.11012914]
["bitfinex","BTCUSD",1731061809858,0.13379616,76014.0,76013.0,0.11564618]
["bitfinex","BTCUSD",1731061810536,0.13379616,76014.0,76013.0,0.03371169]
["bitfinex","BTCUSD",1731061810762,0.13879616,76014.0,76013.0,0.03371168]
["bitfinex","BTCUSD",1731061810975,0.14379616,76014.0,76013.0,0.03371168]
["bitfinex","BTCUSD",1731061811184,0.14546216,76014.0,76013.0,0.03371168]
["bitfinex","BTCUSD",1731061812872,0.14546216,76014.0,76013.0,0.03371167]
["bitfinex","BTCUSD",1731061813312,0.14546216,76014.0,76013.0,0.03371325]
["bitfinex","BTCUSD",1731061814384,0.14546216,76014.0,76013.0,0.01403647]
["bitfinex","BTCUSD",1731061815452,0.14546216,76014.0,76013.0,0.0337082]
["bitfinex","BTCUSD",1731061815657,0.15000717,76014.0,76013.0,0.0337082]
["bitfinex","BTCUSD",1731061816500,0.15000717,76014.0,76013.0,0.01403217]
["bitfinex","BTCUSD",1731061817393,0.15000717,76014.0,75998.0,0.05893449]
["bitfinex","BTCUSD",1731061817394,0.13487342,75999.0,75998.0,0.05893449]
["bitfinex","BTCUSD",1731061817597,0.00607342,75998.0,75997.0,0.19744506]
["bitfinex","BTCUSD",1731061817809,0.05117342,75998.0,75997.0,0.19744506]
["bitfinex","BTCUSD",1731061818018,0.05577083,75998.0,75997.0,0.19744506]
["bitfinex","BTCUSD",1731061818229,0.005,75992.0,75990.0,0.005]
["bitfinex","BTCUSD",1731061818449,0.005,75992.0,75991.0,0.15190387]
["bitfinex","BTCUSD",1731061818655,0.005,75992.0,75991.0,0.27490387]
["bitfinex","BTCUSD",1731061819505,0.00607342,75988.0,75987.0,0.023]
["bitfinex","BTCUSD",1731061819749,0.005,75982.0,75980.0,0.023]
["bitfinex","BTCUSD",1731061819993,0.005,75982.0,75981.0,0.25524102]
["bitfinex","BTCUSD",1731061820437,0.005,75982.0,75981.0,0.26024102]
["bitfinex","BTCUSD",1731061820641,0.00950576,75982.0,75981.0,0.26024102]
["bitfinex","BTCUSD",1731061820845,0.005,75982.0,75981.0,0.26024102]
["bitfinex","BTCUSD",1731061821479,0.005,75982.0,75981.0,0.25524102]
["bitfinex","BTCUSD",1731061821896,0.1282,75989.0,75979.0,0.023833]
["bitfinex","BTCUSD",1731061821897,0.00607342,75980.0,75979.0,0.023833]
["bitfinex","BTCUSD",1731061822112,0.00607342,75980.0,75979.0,0.027113]
["bitfinex","BTCUSD",1731061822297,0.01056267,75980.0,75979.0,0.027113]
["bitfinex","BTCUSD",1731061822547,0.0120039,75980.0,75979.0,0.027113]
["bitfinex","BTCUSD",1731061823177,0.0120039,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731061823616,0.0120039,75980.0,75979.0,0.023833]
["bitfinex","BTCUSD",1731061825669,0.0892039,75980.0,75979.0,0.023833]
["bitfinex","BTCUSD",1731061825896,0.09212556,75980.0,75979.0,0.023833]
["bitfinex","BTCUSD",1731061826502,0.14112556,75980.0,75979.0,0.023833]
["bitfinex","BTCUSD",1731061827123,0.14112556,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731061831568,0.14112556,75980.0,75979.0,0.100833]
["bitfinex","BTCUSD",1731061831781,0.14112556,75980.0,75979.0,0.123833]
["bitfinex","BTCUSD",1731061831991,0.01492556,75980.0,75979.0,0.123833]
["bitfinex","BTCUSD",1731061836751,0.01492556,75980.0,75979.0,0.13607414]
["bitfinex","BTCUSD",1731061839319,0.01492556,75980.0,75979.0,0.15567849]
["bitfinex","BTCUSD",1731061839542,0.00885214,75980.0,75979.0,0.51821951]
["bitfinex","BTCUSD",1731061839751,0.00885214,75980.0,75979.0,0.55311921]
["bitfinex","BTCUSD",1731061840023,0.005,75994.0,75991.0,0.005]
["bitfinex","BTCUSD",1731061840235,0.005,75994.0,75992.0,0.05484549]
["bitfinex","BTCUSD",1731061840468,0.005,75993.0,75992.0,0.023]
["bitfinex","BTCUSD",1731061840678,0.005,75993.0,75992.0,0.05486855]
["bitfinex","BTCUSD",1731061841323,0.005,75993.0,75992.0,0.05487193]
["bitfinex","BTCUSD",1731061842806,0.00607342,75993.0,75992.0,0.05487193]
["bitfinex","BTCUSD",1731061843446,0.05247342,75993.0,75992.0,0.03187193]
["bitfinex","BTCUSD",1731061843662,0.05838227,75993.0,75992.0,0.03187193]
["bitfinex","BTCUSD",1731061844080,0.05838227,75993.0,75992.0,0.01225843]
["bitfinex","BTCUSD",1731061844288,0.05838227,75993.0,75992.0,0.03187193]
["bitfinex","BTCUSD",1731061844708,0.005,75981.0,75980.0,0.123]
["bitfinex","BTCUSD",1731061845137,0.005,75981.0,75980.0,0.1548922]
["bitfinex","BTCUSD",1731061845799,0.005,75981.0,75980.0,0.1598922]
["bitfinex","BTCUSD",1731061846011,0.005,75981.0,75980.0,0.1548922]
["bitfinex","BTCUSD",1731061846424,0.00607342,75981.0,75980.0,0.1548922]
["bitfinex","BTCUSD",1731061846643,0.00607342,75981.0,75980.0,0.13526623]
["bitfinex","BTCUSD",1731061847767,0.00607342,75981.0,75980.0,0.15490571]
["bitfinex","BTCUSD",1731061849719,0.00607342,75981.0,75980.0,0.28714673]
["bitfinex","BTCUSD",1731061850556,0.00607342,75981.0,75980.0,0.05490571]
["bitfinex","BTCUSD",1731061850557,0.05387342,75981.0,75980.0,0.05490571]
["bitfinex","BTCUSD",1731061850777,0.05387342,75981.0,75980.0,0.03190571]
["bitfinex","BTCUSD",1731061851026,0.05977976,75981.0,75980.0,0.03190571]
["bitfinex","BTCUSD",1731061851251,0.06272674,75981.0,75980.0,0.03190571]
["bitfinex","BTCUSD",1731061851897,0.06272674,75981.0,75979.0,0.100833]
["bitfinex","BTCUSD",1731061852110,0.06272674,75981.0,75980.0,0.03193513]
["bitfinex","BTCUSD",1731061855306,0.06772674,75981.0,75980.0,0.03193513]
["bitfinex","BTCUSD",1731061855524,0.06772674,75981.0,75980.0,0.03193692]
["bitfinex","BTCUSD",1731061856610,0.08991941,75981.0,75980.0,0.03193692]
["bitfinex","BTCUSD",1731061856819,0.15222674,75981.0,75980.0,0.03193692]
["bitfinex","BTCUSD",1731061857026,0.15222674,75981.0,75980.0,0.01228343]
["bitfinex","BTCUSD",1731061857240,0.14741523,75981.0,75980.0,0.01228343]
["bitfinex","BTCUSD",1731061858087,0.14241523,75981.0,75980.0,0.01228343]
["bitfinex","BTCUSD",1731061858306,0.13741523,75981.0,75980.0,0.01311643]
["bitfinex","BTCUSD",1731061858515,0.13741523,75981.0,75980.0,0.01311505]
["bitfinex","BTCUSD",1731061858721,0.13741523,75981.0,75980.0,0.03276634]
["bitfinex","BTCUSD",1731061860468,0.01211523,75981.0,75980.0,0.03276634]
["bitfinex","BTCUSD",1731061861106,0.01058085,75981.0,75980.0,0.05576634]
["bitfinex","BTCUSD",1731061861734,0.01058085,75981.0,75980.0,0.05577091]
["bitfinex","BTCUSD",1731061862166,0.15038085,75981.0,75980.0,0.03277091]
["bitfinex","BTCUSD",1731061862607,0.15038085,75981.0,75980.0,0.04259847]
["bitfinex","BTCUSD",1731061864409,0.15038085,75981.0,75980.0,0.03277091]
["bitfinex","BTCUSD",1731061864813,0.15188603,75981.0,75980.0,0.03277091]
["bitfinex","BTCUSD",1731061865484,0.15188603,75981.0,75980.0,0.000833]
["bitfinex","BTCUSD",1731061865693,0.14688603,75981.0,75980.0,0.03725662]
["bitfinex","BTCUSD",1731061865904,0.01708603,75981.0,75980.0,0.05691269]
["bitfinex","BTCUSD",1731061866125,0.01708603,75981.0,75980.0,0.06674072]
["bitfinex","BTCUSD",1731061866939,0.01208603,75981.0,75980.0,0.06674072]
["bitfinex","BTCUSD",1731061867558,0.01208603,75981.0,75980.0,0.04374072]
["bitfinex","BTCUSD",1731061867965,0.01208603,75981.0,75980.0,0.06674072]
["bitfinex","BTCUSD",1731061869028,0.01208603,75981.0,75980.0,0.04462761]
["bitfinex","BTCUSD",1731061869237,0.01208603,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061873842,0.05708603,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061873965,0.06208603,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061874372,0.14128603,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061874758,0.14128603,75981.0,75980.0,0.04374064]
["bitfinex","BTCUSD",1731061875265,0.14628603,75981.0,75980.0,0.04374064]
["bitfinex","BTCUSD",1731061878196,0.14628603,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061879699,0.13628603,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061879921,0.01208603,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061880341,0.00607342,75981.0,75980.0,0.06674064]
["bitfinex","BTCUSD",1731061882612,0.00607342,75981.0,75980.0,0.05691263]
["bitfinex","BTCUSD",1731061882814,0.00607342,75981.0,75980.0,0.0667633]
["bitfinex","BTCUSD",1731061883742,0.00607342,75981.0,75980.0,0.1258259]
["bitfinex","BTCUSD",1731061883943,0.00607342,75981.0,75980.0,0.06683696]
["bitfinex","BTCUSD",1731061884160,0.00607342,75981.0,75980.0,0.12582506]
["bitfinex","BTCUSD",1731061884378,0.00607342,75981.0,75980.0,0.12582507]
["bitfinex","BTCUSD",1731061885316,0.00607342,75981.0,75980.0,0.12582253]
["bitfinex","BTCUSD",1731061885773,0.00607342,75981.0,75980.0,0.06683697]
["bitfinex","BTCUSD",1731061885982,0.00607342,75981.0,75980.0,0.12582261]
["bitfinex","BTCUSD",1731061887169,0.00607342,75981.0,75980.0,0.11596482]
["bitfinex","BTCUSD",1731061887372,0.00607342,75981.0,75980.0,0.12581331]
["bitfinex","BTCUSD",1731061888580,0.00607342,75981.0,75980.0,0.06682767]
["bitfinex","BTCUSD",1731061888944,0.005,75981.0,75980.0,0.19906869]
["bitfinex","BTCUSD",1731061890010,0.005,75987.0,75981.0,0.023]
["bitfinex","BTCUSD",1731061890198,0.005,75987.0,75983.0,0.023]
["bitfinex","BTCUSD",1731061890550,0.005,75990.0,75988.0,0.023]
["bitfinex","BTCUSD",1731061890784,0.005,75990.0,75989.0,0.1970971]
["bitfinex","BTCUSD",1731061890986,0.005,75990.0,75989.0,0.19823569]
["bitfinex","BTCUSD",1731061892454,0.005,75990.0,75989.0,0.17852979]
["bitfinex","BTCUSD",1731061892808,0.005,75990.0,75989.0,0.18836401]
["bitfinex","BTCUSD",1731061893022,0.005,75990.0,75989.0,0.15637961]
["bitfinex","BTCUSD",1731061893260,0.00607342,75990.0,75989.0,0.05612322]
["bitfinex","BTCUSD",1731061893476,0.00607342,75990.0,75989.0,0.03312321]
["bitfinex","BTCUSD",1731061894053,0.05557342,75990.0,75989.0,0.03312321]
["bitfinex","BTCUSD",1731061894257,0.06016388,75990.0,75989.0,0.03312677]
["bitfinex","BTCUSD",1731061894476,0.13656388,75990.0,75989.0,0.03312677]
["bitfinex","BTCUSD",1731061894850,0.13656388,75990.0,75989.0,0.05612677]
["bitfinex","BTCUSD",1731061898983,0.13197342,75990.0,75989.0,0.05612677]
["bitfinex","BTCUSD",1731061899391,0.13656388,75990.0,75989.0,0.05612677]
["bitfinex","BTCUSD",1731061899800,0.13656388,75990.0,75989.0,0.15612677]
["bitfinex","BTCUSD",1731061900662,0.14156388,75990.0,75989.0,0.15612677]
["bitfinex","BTCUSD",1731061901144,0.13656388,75990.0,75989.0,0.15612677]
["bitfinex","BTCUSD",1731061901373,0.13656388,75990.0,75989.0,0.15612676]
["bitfinex","BTCUSD",1731061901833,0.13197342,75990.0,75989.0,0.15612676]
["bitfinex","BTCUSD",1731061902037,0.14154912,75990.0,75989.0,0.15612676]
["bitfinex","BTCUSD",1731061902482,0.13654912,75990.0,75989.0,0.15612676]
["bitfinex","BTCUSD",1731061902710,0.06014912,75990.0,75989.0,0.15612676]
["bitfinex","BTCUSD",1731061902919,0.01064912,75990.0,75989.0,0.15612676]
["bitfinex","BTCUSD",1731061903129,0.01064912,75990.0,75989.0,0.28836778]
["bitfinex","BTCUSD",1731061903130,0.0095757,75990.0,75989.0,0.28836778]
["bitfinex","BTCUSD",1731061903359,0.01064912,75990.0,75989.0,0.41430078]
["bitfinex","BTCUSD",1731061903600,0.00607342,75990.0,75989.0,0.41430077]
["bitfinex","BTCUSD",1731061904289,0.005,75990.0,75989.0,0.41430077]
["bitfinex","BTCUSD",1731061904683,0.005,75990.0,75989.0,0.41430076]
["bitfinex","BTCUSD",1731061904886,0.00607342,75990.0,75989.0,0.41430076]
["bitfinex","BTCUSD",1731061906393,0.005,75990.0,75989.0,0.41430076]
["bitfinex","BTCUSD",1731061906830,0.00607342,75990.0,75989.0,0.41430075]
["bitfinex","BTCUSD",1731061907243,0.00607342,75990.0,75989.0,0.38231256]
["bitfinex","BTCUSD",1731061907472,0.00607342,75990.0,75989.0,0.41426182]
["bitfinex","BTCUSD",1731061908152,0.00607342,75990.0,75989.0,0.51426182]
["bitfinex","BTCUSD",1731061908371,0.00607342,75990.0,75989.0,0.38916182]
["bitfinex","BTCUSD",1731061908579,0.00607342,75990.0,75989.0,0.48741358]
["bitfinex","BTCUSD",1731061910274,0.00607342,75990.0,75989.0,0.48741357]
["bitfinex","BTCUSD",1731061910689,0.00607342,75990.0,75989.0,0.48741621]
["bitfinex","BTCUSD",1731061911102,0.00607342,75990.0,75989.0,0.45546431]
["bitfinex","BTCUSD",1731061911313,0.00607342,75990.0,75989.0,0.48741522]
["bitfinex","BTCUSD",1731061911904,0.00607342,75990.0,75989.0,0.3551742]
["bitfinex","BTCUSD",1731061912352,0.00607342,75990.0,75989.0,0.25692244]
["bitfinex","BTCUSD",1731061916657,0.00607342,75990.0,75989.0,0.33550115]
["bitfinex","BTCUSD",1731061917084,0.00607342,75990.0,75989.0,0.25692244]
["bitfinex","BTCUSD",1731061918031,0.00607342,75990.0,75989.0,0.33550177]
["bitfinex","BTCUSD",1731061918518,0.00607342,75990.0,75989.0,0.15692244]
["bitfinex","BTCUSD",1731061918970,0.01065909,75990.0,75989.0,0.15692244]
["bitfinex","BTCUSD",1731061919144,0.00607342,75990.0,75989.0,0.15692244]
["bitfinex","BTCUSD",1731061919712,0.05487342,75990.0,75989.0,0.15692244]
["bitfinex","BTCUSD",1731061919943,0.05487342,75990.0,75989.0,0.15692243]
["bitfinex","BTCUSD",1731061920150,0.05945909,75990.0,75989.0,0.15692243]
["bitfinex","BTCUSD",1731061922180,0.05945909,75990.0,75989.0,0.13392243]
["bitfinex","BTCUSD",1731061922408,0.14865909,75990.0,75989.0,0.13392243]
["bitfinex","BTCUSD",1731061923165,0.165525,75990.0,75989.0,0.13392243]
["bitfinex","BTCUSD",1731061923425,0.15065909,75990.0,75989.0,0.11426033]
["bitfinex","BTCUSD",1731061923660,0.28090011,75990.0,75989.0,0.11426033]
["bitfinex","BTCUSD",1731061924406,0.14865909,75990.0,75989.0,0.11426033]
["bitfinex","BTCUSD",1731061924625,0.13758567,75990.0,75989.0,0.13392243]
["bitfinex","BTCUSD",1731061924863,0.13758567,75990.0,75989.0,0.15692243]
["bitfinex","BTCUSD",1731061924864,0.01212527,75990.0,75989.0,0.15692243]
["bitfinex","BTCUSD",1731061925399,0.01061049,75990.0,75989.0,0.15692243]
["bitfinex","BTCUSD",1731061927319,0.14904154,75990.0,75989.0,0.15692243]
["bitfinex","BTCUSD",1731061927579,0.14391049,75990.0,75989.0,0.15693662]
["bitfinex","BTCUSD",1731061928059,0.14391049,75990.0,75989.0,0.13726579]
["bitfinex","BTCUSD",1731061928289,0.14391049,75990.0,75989.0,0.11426579]
["bitfinex","BTCUSD",1731061928290,0.27766693,75990.0,75989.0,0.11426579]
["bitfinex","BTCUSD",1731061928492,0.27161444,75990.0,75989.0,0.11426579]
["bitfinex","BTCUSD",1731061928702,0.27766693,75990.0,75989.0,0.11426579]
["bitfinex","BTCUSD",1731061928931,0.30482837,75990.0,75989.0,0.11426579]
["bitfinex","BTCUSD",1731061929764,0.30482837,75990.0,75989.0,0.11426578]
["bitfinex","BTCUSD",1731061930626,0.30482837,75990.0,75989.0,0.10197151]
["bitfinex","BTCUSD",1731061931988,0.30682837,75990.0,75989.0,0.10197151]
["bitfinex","BTCUSD",1731061934268,0.27966693,75990.0,75989.0,0.10197151]
["bitfinex","BTCUSD",1731061936401,0.27966693,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061939040,0.25566407,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061939283,0.25366407,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061939495,0.25566407,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061941379,0.25366407,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061941914,0.19419351,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061942169,0.19419351,75990.0,75989.0,0.11409996]
["bitfinex","BTCUSD",1731061942422,0.19419351,75990.0,75989.0,0.11410057]
["bitfinex","BTCUSD",1731061945466,0.19419351,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061945712,0.19419351,75990.0,75989.0,0.11410901]
["bitfinex","BTCUSD",1731061948309,0.19419351,75990.0,75989.0,0.13378963]
["bitfinex","BTCUSD",1731061948544,0.19266508,75990.0,75989.0,0.13378963]
["bitfinex","BTCUSD",1731061948760,0.14676508,75990.0,75989.0,0.13378963]
["bitfinex","BTCUSD",1731061948964,0.14676508,75990.0,75989.0,0.13380171]
["bitfinex","BTCUSD",1731061949367,0.00952406,75990.0,75989.0,0.15680171]
["bitfinex","BTCUSD",1731061949722,0.005,75990.0,75989.0,0.15680171]
["bitfinex","BTCUSD",1731061950188,0.005833,75990.0,75989.0,0.15680171]
["bitfinex","BTCUSD",1731061952888,0.005833,75990.0,75989.0,0.15681836]
["bitfinex","BTCUSD",1731061953144,0.000833,75990.0,75989.0,0.15681836]
["bitfinex","BTCUSD",1731061954365,0.000833,75990.0,75989.0,0.12482151]
["bitfinex","BTCUSD",1731061956360,0.000833,75990.0,75989.0,0.15682042]
["bitfinex","BTCUSD",1731061956565,0.000833,75990.0,75989.0,0.12482151]
["bitfinex","BTCUSD",1731061957899,0.000833,75990.0,75989.0,0.13713032]
["bitfinex","BTCUSD",1731061958308,0.000833,75990.0,75989.0,0.15682441]
["bitfinex","BTCUSD",1731061958874,0.051233,75990.0,75989.0,0.12482151]
["bitfinex","BTCUSD",1731061959091,0.06226472,75990.0,75989.0,0.13382614]
["bitfinex","BTCUSD",1731061960075,0.06226472,75990.0,75989.0,0.13382517]
["bitfinex","BTCUSD",1731061960268,0.056233,75990.0,75989.0,0.13382517]
["bitfinex","BTCUSD",1731061960421,0.06227627,75990.0,75989.0,0.13382517]
["bitfinex","BTCUSD",1731061964590,0.19651729,75990.0,75989.0,0.13382517]
["bitfinex","BTCUSD",1731061965261,0.19451729,75990.0,75989.0,0.13382517]
["bitfinex","BTCUSD",1731061966203,0.19651729,75990.0,75989.0,0.13382517]
["bitfinex","BTCUSD",1731061966432,0.19651729,75990.0,75989.0,0.11413401]
["bitfinex","BTCUSD",1731061967835,0.19651729,75990.0,75989.0,0.10182151]
["bitfinex","BTCUSD",1731061968100,0.19651729,75990.0,75989.0,0.1141343]
["bitfinex","BTCUSD",1731061970104,0.19451729,75990.0,75989.0,0.1141343]
["bitfinex","BTCUSD",1731061970299,0.19451729,75990.0,75989.0,0.13383347]
["bitfinex","BTCUSD",1731061972611,0.19451729,75990.0,75989.0,0.13383346]
["bitfinex","BTCUSD",1731061973630,0.01687627,75990.0,75989.0,0.13383346]
["bitfinex","BTCUSD",1731061976737,0.01887627,75990.0,75989.0,0.13383346]
["bitfinex","BTCUSD",1731061976919,0.01687627,75990.0,75989.0,0.13383346]
["bitfinex","BTCUSD",1731061978596,0.01687627,75990.0,75989.0,0.1018215]
["bitfinex","BTCUSD",1731061978822,0.01687627,75990.0,75989.0,0.13382956]
["bitfinex","BTCUSD",1731061979022,0.010833,75990.0,75989.0,0.13382956]
["bitfinex","BTCUSD",1731061979224,0.14307402,75990.0,75989.0,0.13382956]
["bitfinex","BTCUSD",1731061979427,0.29785429,75990.0,75989.0,0.13382956]
["bitfinex","BTCUSD",1731061979905,0.27808485,75990.0,75989.0,0.13382956]
["bitfinex","BTCUSD",1731061980107,0.27608485,75990.0,75989.0,0.13382956]
["bitfinex","BTCUSD",1731061981020,0.27608485,75990.0,75989.0,0.13383117]
["bitfinex","BTCUSD",1731061981223,0.27608485,75990.0,75989.0,0.13383271]
["bitfinex","BTCUSD",1731061982256,0.27808485,75990.0,75989.0,0.13383271]
["bitfinex","BTCUSD",1731061982498,0.27608485,75990.0,75989.0,0.13383271]
["bitfinex","BTCUSD",1731061983740,0.27808485,75990.0,75989.0,0.13383271]
["bitfinex","BTCUSD",1731061983953,0.27608485,75990.0,75989.0,0.13383271]
["bitfinex","BTCUSD",1731061984557,0.27808485,75990.0,75989.0,0.13383271]
["bitfinex","BTCUSD",1731061984795,0.00684383,75990.0,75989.0,0.15683271]
["bitfinex","BTCUSD",1731061985206,0.000833,75990.0,75989.0,0.15683271]
["bitfinex","BTCUSD",1731061985410,0.005833,75990.0,75989.0,0.15683271]
["bitfinex","BTCUSD",1731061986428,0.010833,75990.0,75989.0,0.15683271]
["bitfinex","BTCUSD",1731061988098,0.010833,75990.0,75989.0,0.15684289]
["bitfinex","BTCUSD",1731061988305,0.010833,75990.0,75989.0,0.13384289]
["bitfinex","BTCUSD",1731061988507,0.01685029,75990.0,75989.0,0.15684289]
["bitfinex","BTCUSD",1731061988848,0.14909131,75990.0,75989.0,0.15684289]
["bitfinex","BTCUSD",1731061991547,0.14909131,75990.0,75989.0,0.13713864]
["bitfinex","BTCUSD",1731061991770,0.14909131,75990.0,75989.0,0.15684607]
["bitfinex","BTCUSD",1731062001574,0.14909131,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062003013,0.27549131,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062003221,0.27749131,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062004112,0.27549131,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062004659,0.27749131,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062004867,0.27549131,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062006340,0.14909131,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062007166,0.01685029,75990.0,75989.0,0.13384607]
["bitfinex","BTCUSD",1731062007367,0.01685029,75990.0,75989.0,0.15684607]
["bitfinex","BTCUSD",1731062007565,0.010833,75990.0,75989.0,0.15684607]
["bitfinex","BTCUSD",1731062007777,0.01683922,75990.0,75989.0,0.15684607]
["bitfinex","BTCUSD",1731062010016,0.01683922,75990.0,75989.0,0.14453782]
["bitfinex","BTCUSD",1731062010477,0.01683922,75990.0,75989.0,0.17657701]
["bitfinex","BTCUSD",1731062013334,0.00683922,75990.0,75989.0,0.17657701]
["bitfinex","BTCUSD",1731062013797,0.000833,75990.0,75989.0,0.17657701]
["bitfinex","BTCUSD",1731062014276,0.000833,75990.0,75989.0,0.16425647]
["bitfinex","BTCUSD",1731062014491,0.000833,75990.0,75989.0,0.17657964]
["bitfinex","BTCUSD",1731062017043,0.0068412,75990.0,75989.0,0.17657964]
["bitfinex","BTCUSD",1731062017674,0.000833,75990.0,75989.0,0.17657964]
["bitfinex","BTCUSD",1731062018505,0.000833,75990.0,75989.0,0.17657741]
["bitfinex","BTCUSD",1731062019083,0.000833,75990.0,75989.0,0.15686109]
["bitfinex","BTCUSD",1731062019497,0.000833,75990.0,75989.0,0.15686048]
["bitfinex","BTCUSD",1731062020501,0.000833,75990.0,75989.0,0.15676048]
["bitfinex","BTCUSD",1731062020876,0.000833,75990.0,75989.0,0.20226048]
["bitfinex","BTCUSD",1731062022359,0.000833,75990.0,75989.0,0.17022149]
["bitfinex","BTCUSD",1731062022623,0.000833,75990.0,75989.0,0.20225695]
["bitfinex","BTCUSD",1731062024924,0.000833,75990.0,75989.0,0.15675695]
["bitfinex","BTCUSD",1731062026329,0.000833,75990.0,75989.0,0.15675354]
["bitfinex","BTCUSD",1731062028086,0.00687235,75990.0,75989.0,0.15675354]
["bitfinex","BTCUSD",1731062030432,0.03160958,75990.0,75989.0,0.15675354]
["bitfinex","BTCUSD",1731062031018,0.14407235,75990.0,75989.0,0.15675354]
["bitfinex","BTCUSD",1731062031218,0.27631337,75990.0,75989.0,0.15675354]
["bitfinex","BTCUSD",1731062035687,0.33281339,75990.0,75989.0,0.15675354]
["bitfinex","BTCUSD",1731062035879,0.33281339,75990.0,75989.0,0.13375354]
["bitfinex","BTCUSD",1731062036087,0.33081339,75990.0,75989.0,0.13375354]
["bitfinex","BTCUSD",1731062036449,0.33281339,75990.0,75989.0,0.13375354]
["bitfinex","BTCUSD",1731062036641,0.33081339,75990.0,75989.0,0.13375354]
["bitfinex","BTCUSD",1731062036846,0.36409473,75990.0,75989.0,0.13375354]
["bitfinex","BTCUSD",1731062037034,0.36609473,75990.0,75989.0,0.13375354]
["bitfinex","BTCUSD",1731062037699,0.36409473,75990.0,75989.0,0.10172149]
["bitfinex","BTCUSD",1731062037907,0.36409473,75990.0,75989.0,0.13375612]
["bitfinex","BTCUSD",1731062039430,0.36609473,75990.0,75989.0,0.13375612]
["bitfinex","BTCUSD",1731062040254,0.36409473,75990.0,75989.0,0.13375612]
["bitfinex","BTCUSD",1731062041735,0.33081339,75990.0,75989.0,0.13375612]
["bitfinex","BTCUSD",1731062044527,0.33081339,75990.0,75989.0,0.13375201]
["bitfinex","BTCUSD",1731062045825,0.33281339,75990.0,75989.0,0.13375201]
["bitfinex","BTCUSD",1731062046274,0.33081339,75990.0,75989.0,0.10172149]
["bitfinex","BTCUSD",1731062048053,0.33281339,75990.0,75989.0,0.10172149]
["bitfinex","BTCUSD",1731062048788,0.33081339,75990.0,75989.0,0.10172149]
["bitfinex","BTCUSD",1731062049373,0.36409473,75990.0,75989.0,0.10172149]
["bitfinex","BTCUSD",1731062049574,0.36409473,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062049979,0.33081339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062057711,0.20361339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062061972,0.25191339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062062363,0.24991339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062062835,0.25191339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062063052,0.28542473,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062063285,0.38542473,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062064374,0.34991339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062064557,0.30361339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062065190,0.20361339,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062065773,0.14911337,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062075636,0.01187235,75990.0,75989.0,0.19263688]
["bitfinex","BTCUSD",1731062076176,0.005833,75990.0,75989.0,0.19263688]
["bitfinex","BTCUSD",1731062077790,0.01184659,75990.0,75989.0,0.19263688]
["bitfinex","BTCUSD",1731062091083,0.01184659,75990.0,75989.0,0.11563688]
["bitfinex","BTCUSD",1731062095197,0.15605618,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062095380,0.19638761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062095580,0.27238761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062096002,0.27038761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062099243,0.19438761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062103857,0.14908761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062113441,0.18189028,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062115458,0.23179028,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062116153,0.30749028,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062116769,0.30949028,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062117177,0.30749028,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062118144,0.27468761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062125418,0.27668761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062125645,0.37668761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062126256,0.37405761,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062131268,0.37489061,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062131927,0.37310296,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062134495,0.37110296,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062137080,0.37310296,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062146328,0.29740296,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062167845,0.42051716,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062170472,0.37740296,75990.0,75989.0,0.09263688]
["bitfinex","BTCUSD",1731062171764,0.37740296,75990.0,75989.0,0.00361863]
["bitfinex","BTCUSD",1731062175521,0.156903,75980.0,75979.0,0.02820578]
["bitfinex","BTCUSD",1731062175691,0.36554402,75980.0,75979.0,0.02820578]
["bitfinex","BTCUSD",1731062175908,0.40643808,75980.0,75979.0,0.02115433]
["bitfinex","BTCUSD",1731062176105,0.010203,75970.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062176403,0.37254402,75970.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062176693,0.24244402,75967.0,75962.0,0.19827806]
["bitfinex","BTCUSD",1731062176905,0.24244402,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062176906,0.37686947,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062177087,0.41455642,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062182339,0.37686947,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062182546,0.24156647,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062182755,0.24476947,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062182981,0.14476947,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062183395,0.14676947,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062183581,0.16680416,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062183796,0.16480416,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062184559,0.26480416,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062185502,0.26680416,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062186273,0.26480416,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062188366,0.26680416,75967.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062195872,0.010203,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062196184,0.28596467,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062200864,0.24693425,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062202262,0.24493425,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062203112,0.24693425,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062205241,0.24493425,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062205791,0.24693425,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062208706,0.24335306,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062209541,0.24535306,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062209770,0.24015006,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062209986,0.24335306,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062210633,0.13993425,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731062210845,0.14335306,75963.0,75962.0,0.049433]
["bitfinex","BTCUSD",1731062211222,0.13993425,75963.0,75962.0,0.049433]
["bitfinex","BTCUSD",1731062211434,0.14335306,75963.0,75962.0,0.049433]
["bitfinex","BTCUSD",1731062211648,0.14015006,75963.0,75962.0,0.126833]
["bitfinex","BTCUSD",1731062211791,0.14335306,75963.0,75962.0,0.126833]
["bitfinex","BTCUSD",1731062212001,0.13544402,75963.0,75962.0,0.12662845]
["bitfinex","BTCUSD",1731062212595,0.13990268,75963.0,75962.0,0.12662845]
["bitfinex","BTCUSD",1731062212967,0.14332149,75963.0,75962.0,0.12662845]
["bitfinex","BTCUSD",1731062213526,0.13990268,75963.0,75962.0,0.12662845]
["bitfinex","BTCUSD",1731062213736,0.14332149,75963.0,75962.0,0.12662845]
["bitfinex","BTCUSD",1731062214772,0.14332149,75963.0,75962.0,0.07802845]
["bitfinex","BTCUSD",1731062215142,0.13886283,75963.0,75962.0,0.07802845]
["bitfinex","BTCUSD",1731062215346,0.13886283,75963.0,75962.0,0.00062845]
["bitfinex","BTCUSD",1731062215519,0.14332149,75963.0,75962.0,0.00062845]
["bitfinex","BTCUSD",1731062216050,0.14532149,75963.0,75962.0,0.00062845]
["bitfinex","BTCUSD",1731062216681,0.24532149,75963.0,75962.0,0.00062845]
["bitfinex","BTCUSD",1731062219231,0.24332149,75963.0,75962.0,0.00062845]
["bitfinex","BTCUSD",1731062224580,0.24332149,75963.0,75962.0,0.00140443]
["bitfinex","BTCUSD",1731062225209,0.24415549,75963.0,75962.0,0.00140443]
["bitfinex","BTCUSD",1731062228250,0.24415549,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062230038,0.24615549,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062230238,0.24415549,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062230449,0.24391424,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062230660,0.26858906,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062231087,0.24391424,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062231957,0.14049543,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062232165,0.14391424,75963.0,75962.0,0.00117784]
["bitfinex","BTCUSD",1731062241098,0.00849566,75963.0,75962.0,0.12307784]
["bitfinex","BTCUSD",1731062241306,0.00849566,75963.0,75962.0,0.12307786]
["bitfinex","BTCUSD",1731062241517,0.00849566,75963.0,75962.0,0.12307787]
["bitfinex","BTCUSD",1731062241726,0.004037,75963.0,75962.0,0.12307788]
["bitfinex","BTCUSD",1731062241935,0.000834,75963.0,75962.0,0.14607789]
["bitfinex","BTCUSD",1731062242149,0.000834,75963.0,75962.0,0.1460779]
["bitfinex","BTCUSD",1731062242366,0.000834,75963.0,75962.0,0.15265911]
["bitfinex","BTCUSD",1731062242589,0.000834,75963.0,75962.0,0.15265912]
["bitfinex","BTCUSD",1731062243665,0.000834,75963.0,75962.0,0.15265913]
["bitfinex","BTCUSD",1731062244699,0.000834,75963.0,75962.0,0.15107794]
["bitfinex","BTCUSD",1731062245052,0.000834,75963.0,75962.0,0.15107795]
["bitfinex","BTCUSD",1731062246033,0.000834,75963.0,75962.0,0.15107796]
["bitfinex","BTCUSD",1731062247293,0.004037,75963.0,75962.0,0.07647796]
["bitfinex","BTCUSD",1731062247940,0.004037,75963.0,75962.0,0.08147796]
["bitfinex","BTCUSD",1731062248089,0.004037,75963.0,75962.0,0.08147797]
["bitfinex","BTCUSD",1731062249755,0.004037,75963.0,75962.0,0.07647797]
["bitfinex","BTCUSD",1731062250935,0.004037,75963.0,75962.0,0.00077611]
["bitfinex","BTCUSD",1731062251164,0.004037,75963.0,75962.0,0.00577611]
["bitfinex","BTCUSD",1731062260651,0.004037,75963.0,75962.0,0.05404411]
["bitfinex","BTCUSD",1731062263177,0.004037,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062263752,0.004037,75963.0,75962.0,0.00744411]
["bitfinex","BTCUSD",1731062266792,0.13627802,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062267012,0.14049985,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062267433,0.15463324,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062267612,0.28293324,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062268206,0.26879985,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062269104,0.27090337,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062269303,0.32969435,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062270537,0.42969435,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062271278,0.42769435,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062272201,0.47074719,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062272511,0.47274719,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062285163,0.42969435,75963.0,75962.0,0.00244411]
["bitfinex","BTCUSD",1731062285491,0.003203,75951.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731062285697,0.13544402,75951.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731062286014,0.14183455,75951.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731062286192,0.14183455,75951.0,75945.0,0.000833]
["bitfinex","BTCUSD",1731062286193,0.14183455,75951.0,75950.0,0.000533]
["bitfinex","BTCUSD",1731062288362,0.14383455,75951.0,75950.0,0.000533]
["bitfinex","BTCUSD",1731062288742,0.1941486,75951.0,75950.0,0.000533]
["bitfinex","BTCUSD",1731062288916,0.19756741,75951.0,75950.0,0.000533]
["bitfinex","BTCUSD",1731062289639,0.22959415,75951.0,75950.0,0.000533]
["bitfinex","BTCUSD",1731062289830,0.19756741,75951.0,75950.0,0.000533]
["bitfinex","BTCUSD",1731062299397,0.19756741,75951.0,75950.0,0.100533]
["bitfinex","BTCUSD",1731062303319,0.1941486,75951.0,75950.0,0.100533]
["bitfinex","BTCUSD",1731062308046,0.1958166,75951.0,75950.0,0.100533]
["bitfinex","BTCUSD",1731062314635,0.00805853,75951.0,75950.0,0.255733]
["bitfinex","BTCUSD",1731062314843,0.001668,75951.0,75950.0,0.25836581]
["bitfinex","BTCUSD",1731062315055,0.001668,75951.0,75950.0,0.255733]
["bitfinex","BTCUSD",1731062315249,0.001668,75951.0,75950.0,0.260733]
["bitfinex","BTCUSD",1731062324225,0.001668,75951.0,75950.0,0.26494704]
["bitfinex","BTCUSD",1731062325277,0.001668,75951.0,75950.0,0.26231419]
["bitfinex","BTCUSD",1731062328184,0.001668,75951.0,75950.0,0.26674402]
["bitfinex","BTCUSD",1731062328579,0.001668,75951.0,75950.0,0.26411119]
["bitfinex","BTCUSD",1731062328782,0.001668,75951.0,75950.0,0.26911119]
["bitfinex","BTCUSD",1731062332043,0.001668,75951.0,75950.0,0.29540119]
["bitfinex","BTCUSD",1731062332253,0.001668,75951.0,75950.0,0.26911119]
["bitfinex","BTCUSD",1731062335240,0.001668,75951.0,75950.0,0.26962933]
["bitfinex","BTCUSD",1731062339085,0.001668,75951.0,75950.0,0.406503]
["bitfinex","BTCUSD",1731062339263,0.001668,75951.0,75950.0,0.40387035]
["bitfinex","BTCUSD",1731062339663,0.001668,75951.0,75950.0,0.50387035]
["bitfinex","BTCUSD",1731062339863,0.001668,75951.0,75950.0,0.50187035]
["bitfinex","BTCUSD",1731062340242,0.001668,75951.0,75950.0,0.50387035]
["bitfinex","BTCUSD",1731062340649,0.001668,75951.0,75950.0,0.50187035]
["bitfinex","BTCUSD",1731062342076,0.001668,75951.0,75950.0,0.50387035]
["bitfinex","BTCUSD",1731062343355,0.001668,75951.0,75950.0,0.53531949]
["bitfinex","BTCUSD",1731062343556,0.001668,75951.0,75950.0,0.56160949]
["bitfinex","BTCUSD",1731062350381,0.001668,75951.0,75950.0,0.5616095]
["bitfinex","BTCUSD",1731062351836,0.001668,75951.0,75950.0,0.54016036]
["bitfinex","BTCUSD",1731062355898,0.001668,75951.0,75950.0,0.51187036]
["bitfinex","BTCUSD",1731062356287,0.001668,75951.0,75950.0,0.50187036]
["bitfinex","BTCUSD",1731062357159,0.001668,75951.0,75950.0,0.36967036]
["bitfinex","BTCUSD",1731062357549,0.001668,75951.0,75950.0,0.34667036]
["bitfinex","BTCUSD",1731062359101,0.001668,75951.0,75950.0,0.36967036]
["bitfinex","BTCUSD",1731062360427,0.001668,75951.0,75950.0,0.23742934]
["bitfinex","BTCUSD",1731062365132,0.001668,75951.0,75950.0,0.13742934]
["bitfinex","BTCUSD",1731062365351,0.00925633,75951.0,75950.0,0.13742934]
["bitfinex","BTCUSD",1731062365548,0.001668,75951.0,75950.0,0.13742934]
["bitfinex","BTCUSD",1731062365696,0.00925633,75951.0,75950.0,0.13742934]
["bitfinex","BTCUSD",1731062365897,0.001668,75951.0,75950.0,0.13742934]
["bitfinex","BTCUSD",1731062366104,0.00925633,75951.0,75950.0,0.13742934]
["bitfinex","BTCUSD",1731062366305,0.001668,75951.0,75950.0,0.13242934]
["bitfinex","BTCUSD",1731062366486,0.00925633,75951.0,75950.0,0.13063234]
["bitfinex","BTCUSD",1731062367047,0.001668,75951.0,75950.0,0.12905115]
["bitfinex","BTCUSD",1731062367181,0.001668,75951.0,75950.0,0.13063234]
["bitfinex","BTCUSD",1731062370399,0.001668,75951.0,75950.0,0.1350623]
["bitfinex","BTCUSD",1731062370737,0.001668,75951.0,75950.0,0.13242934]
["bitfinex","BTCUSD",1731062384755,0.00925369,75951.0,75950.0,0.13242934]
["bitfinex","BTCUSD",1731062391050,0.00925369,75951.0,75950.0,0.08242934]
["bitfinex","BTCUSD",1731062393886,0.01472655,75950.0,75947.0,0.005]
["bitfinex","BTCUSD",1731062394070,0.01472655,75950.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731062395957,0.01472655,75950.0,75949.0,0.023]
["bitfinex","BTCUSD",1731062398863,0.01472655,75950.0,75949.0,0.16287386]
["bitfinex","BTCUSD",1731062399067,0.01472655,75950.0,75949.0,0.16024102]
["bitfinex","BTCUSD",1731062401979,0.02231294,75950.0,75949.0,0.16024102]
["bitfinex","BTCUSD",1731062410160,0.02231294,75950.0,75949.0,0.16107502]
["bitfinex","BTCUSD",1731062415781,0.02231294,75950.0,75949.0,0.28515701]
["bitfinex","BTCUSD",1731062415983,0.01472655,75950.0,75949.0,0.28252416]
["bitfinex","BTCUSD",1731062417631,0.01472655,75950.0,75949.0,0.26107502]
["bitfinex","BTCUSD",1731062419135,0.01472655,75950.0,75949.0,0.26307502]
["bitfinex","BTCUSD",1731062419282,0.01472655,75950.0,75949.0,0.26107502]
["bitfinex","BTCUSD",1731062420258,0.01472655,75950.0,75949.0,0.29252416]
["bitfinex","BTCUSD",1731062420416,0.01472655,75950.0,75949.0,0.29452416]
["bitfinex","BTCUSD",1731062421455,0.01472655,75950.0,75949.0,0.27107502]
["bitfinex","BTCUSD",1731062422220,0.01472655,75950.0,75949.0,0.29737502]
["bitfinex","BTCUSD",1731062422460,0.01472655,75950.0,75949.0,0.27107502]
["bitfinex","BTCUSD",1731062422646,0.01639455,75950.0,75949.0,0.27107502]
["bitfinex","BTCUSD",1731062423788,0.001668,75951.0,75950.0,0.015]
["bitfinex","BTCUSD",1731062423988,0.19744506,75965.0,75962.0,0.033]
["bitfinex","BTCUSD",1731062424189,0.19744506,75965.0,75962.0,0.16524102]
["bitfinex","BTCUSD",1731062424638,0.19744506,75965.0,75962.0,0.26524102]
["bitfinex","BTCUSD",1731062424847,0.000834,75966.0,75962.0,0.26524102]
["bitfinex","BTCUSD",1731062428009,0.000834,75966.0,75962.0,0.34464511]
["bitfinex","BTCUSD",1731062438104,0.000834,75966.0,75962.0,0.34964511]
["bitfinex","BTCUSD",1731062438326,0.000834,75966.0,75962.0,0.37294511]
["bitfinex","BTCUSD",1731062439178,0.000834,75966.0,75962.0,0.39924511]
["bitfinex","BTCUSD",1731062440075,0.000834,75966.0,75962.0,0.49979425]
["bitfinex","BTCUSD",1731062440293,0.000834,75966.0,75965.0,0.0643]
["bitfinex","BTCUSD",1731062440497,0.000834,75966.0,75965.0,0.42474102]
["bitfinex","BTCUSD",1731062440711,0.00605092,75966.0,75965.0,0.44619016]
["bitfinex","BTCUSD",1731062440919,0.000834,75966.0,75965.0,0.4456156]
["bitfinex","BTCUSD",1731062443958,0.000834,75966.0,75965.0,0.44596135]
["bitfinex","BTCUSD",1731062444593,0.0495,75987.0,75977.0,0.005]
["bitfinex","BTCUSD",1731062444799,0.0495,75987.0,75977.0,0.28654102]
["bitfinex","BTCUSD",1731062444997,0.0060634,75978.0,75977.0,0.28654102]
["bitfinex","BTCUSD",1731062445207,0.000834,75978.0,75977.0,0.28654102]
["bitfinex","BTCUSD",1731062445466,0.0060634,75978.0,75977.0,0.28654102]
["bitfinex","BTCUSD",1731062445679,0.000834,75978.0,75977.0,0.26024102]
["bitfinex","BTCUSD",1731062445885,0.0060634,75978.0,75977.0,0.26024102]
["bitfinex","BTCUSD",1731062446106,0.000834,75978.0,75977.0,0.28654102]
["bitfinex","BTCUSD",1731062448623,0.000834,75978.0,75977.0,0.34046042]
["bitfinex","BTCUSD",1731062451517,0.000834,75978.0,75977.0,0.31416042]
["bitfinex","BTCUSD",1731062459147,0.000834,75978.0,75977.0,0.31450615]
["bitfinex","BTCUSD",1731062460754,0.000834,75978.0,75977.0,0.31450614]
["bitfinex","BTCUSD",1731062461580,0.00609587,75978.0,75977.0,0.31450614]
["bitfinex","BTCUSD",1731062462537,0.000834,75978.0,75977.0,0.31450614]
["bitfinex","BTCUSD",1731062463358,0.000834,75978.0,75977.0,0.34080614]
["bitfinex","BTCUSD",1731062463520,0.000834,75978.0,75977.0,0.3866992]
["bitfinex","BTCUSD",1731062463719,0.000834,75978.0,75977.0,0.5114992]
["bitfinex","BTCUSD",1731062463968,0.000834,75978.0,75977.0,0.51149919]
["bitfinex","BTCUSD",1731062465197,0.000834,75978.0,75977.0,0.51349919]
["bitfinex","BTCUSD",1731062466918,0.000834,75978.0,75977.0,0.51349918]
["bitfinex","BTCUSD",1731062471575,0.19744506,75998.0,75979.0,0.04272544]
["bitfinex","BTCUSD",1731062471801,0.19744506,75998.0,75979.0,0.33741128]
["bitfinex","BTCUSD",1731062472019,0.19744506,75998.0,75979.0,0.33477978]
["bitfinex","BTCUSD",1731062472367,0.19744506,75998.0,75979.0,0.38467978]
["bitfinex","BTCUSD",1731062472717,0.000833,75990.0,75989.0,0.04272544]
["bitfinex","BTCUSD",1731062472868,0.000833,75990.0,75989.0,0.38731093]
["bitfinex","BTCUSD",1731062473068,0.000833,75990.0,75989.0,0.38467977]
["bitfinex","BTCUSD",1731062475752,0.000833,75990.0,75989.0,0.4390175]
["bitfinex","BTCUSD",1731062476339,0.000833,75990.0,75989.0,0.43901749]
["bitfinex","BTCUSD",1731062476536,0.000833,75990.0,75989.0,0.43701749]
["bitfinex","BTCUSD",1731062476748,0.000833,75990.0,75989.0,0.43901749]
["bitfinex","BTCUSD",1731062479952,0.0478,76016.0,75998.0,0.1531]
["bitfinex","BTCUSD",1731062480154,0.11346917,76005.0,76004.0,0.1493]
["bitfinex","BTCUSD",1731062480294,0.19744506,76008.0,76004.0,0.14964568]
["bitfinex","BTCUSD",1731062480495,0.00505597,76005.0,76004.0,0.14964567]
["bitfinex","BTCUSD",1731062480695,0.24524506,76016.0,76004.0,0.14964567]
["bitfinex","BTCUSD",1731062481215,0.00506325,76012.0,76004.0,0.04964567]
["bitfinex","BTCUSD",1731062482865,0.00506325,76012.0,76008.0,0.123]
["bitfinex","BTCUSD",1731062483033,0.00506325,76012.0,76010.0,0.123]
["bitfinex","BTCUSD",1731062483255,0.00506325,76012.0,76011.0,0.25787167]
["bitfinex","BTCUSD",1731062483483,0.00506325,76012.0,76011.0,0.25821734]
["bitfinex","BTCUSD",1731062483681,0.129146,76022.0,76012.0,0.123]
["bitfinex","BTCUSD",1731062483889,0.129146,76022.0,76012.0,0.25558668]
["bitfinex","BTCUSD",1731062484253,0.000746,76022.0,76012.0,0.31301679]
["bitfinex","BTCUSD",1731062484886,0.000746,76022.0,76012.0,0.31301678]
["bitfinex","BTCUSD",1731062485301,0.000746,76022.0,76012.0,0.25558667]
["bitfinex","BTCUSD",1731062487509,0.000746,76022.0,76012.0,0.25558666]
["bitfinex","BTCUSD",1731062492512,0.000746,76022.0,76012.0,0.26084666]
["bitfinex","BTCUSD",1731062494942,0.000746,76022.0,76012.0,0.26084665]
["bitfinex","BTCUSD",1731062496774,0.000746,76022.0,76012.0,0.26284665]
["bitfinex","BTCUSD",1731062500596,0.0453,76017.0,76012.0,0.26284664]
["bitfinex","BTCUSD",1731062505759,0.0453,76017.0,76012.0,0.26084664]
["bitfinex","BTCUSD",1731062505954,0.000746,76022.0,76012.0,0.26084664]
["bitfinex","BTCUSD",1731062506200,0.000746,76022.0,76012.0,0.26084663]
["bitfinex","BTCUSD",1731062506551,0.000746,76022.0,76012.0,0.26284663]
["bitfinex","BTCUSD",1731062508488,0.000746,76022.0,76012.0,0.29283291]
["bitfinex","BTCUSD",1731062509212,0.000746,76022.0,76012.0,0.26284663]
["bitfinex","BTCUSD",1731062511621,0.000746,76022.0,76012.0,0.26284662]
["bitfinex","BTCUSD",1731062523694,0.000746,76022.0,76012.0,0.26284661]
["bitfinex","BTCUSD",1731062525630,0.01270074,76023.0,76021.0,0.002]
["bitfinex","BTCUSD",1731062525832,0.01270074,76023.0,76022.0,0.25524102]
["bitfinex","BTCUSD",1731062526012,0.01270074,76023.0,76022.0,0.25558661]
["bitfinex","BTCUSD",1731062527353,0.01270074,76023.0,76022.0,0.2555866]
["bitfinex","BTCUSD",1731062527677,0.01270074,76023.0,76022.0,0.2575866]
["bitfinex","BTCUSD",1731062527909,0.0787,76027.0,76023.0,0.123]
["bitfinex","BTCUSD",1731062528114,0.0787,76027.0,76023.0,0.258217]
["bitfinex","BTCUSD",1731062528522,0.0787,76027.0,76023.0,0.2555866]
["bitfinex","BTCUSD",1731062528738,0.049145,76024.0,76023.0,0.2555866]
["bitfinex","BTCUSD",1731062529525,0.049145,76024.0,76023.0,0.25558659]
["bitfinex","BTCUSD",1731062529931,0.049145,76024.0,76023.0,0.25821703]
["bitfinex","BTCUSD",1731062530129,0.049145,76024.0,76023.0,0.25558659]
["bitfinex","BTCUSD",1731062530630,0.049145,76024.0,76023.0,0.25821703]
["bitfinex","BTCUSD",1731062531469,0.049145,76024.0,76023.0,0.25558659]
["bitfinex","BTCUSD",1731062531754,0.049145,76024.0,76023.0,0.25821703]
["bitfinex","BTCUSD",1731062531902,0.049145,76024.0,76023.0,0.25558659]
["bitfinex","BTCUSD",1731062532436,0.049145,76024.0,76023.0,0.25821703]
["bitfinex","BTCUSD",1731062533068,0.049145,76024.0,76023.0,0.25558659]
["bitfinex","BTCUSD",1731062533593,0.049145,76024.0,76023.0,0.25821702]
["bitfinex","BTCUSD",1731062534393,0.049145,76024.0,76023.0,0.25558659]
["bitfinex","BTCUSD",1731062538793,0.049145,76024.0,76023.0,0.25821705]
["bitfinex","BTCUSD",1731062538999,0.049145,76024.0,76023.0,0.25558658]
["bitfinex","BTCUSD",1731062539227,0.000745,76024.0,76023.0,0.25821704]
["bitfinex","BTCUSD",1731062539339,0.000745,76024.0,76023.0,0.2582169]
["bitfinex","BTCUSD",1731062539713,0.000745,76024.0,76023.0,0.28330056]
["bitfinex","BTCUSD",1731062539954,0.000745,76024.0,76023.0,0.28330044]
["bitfinex","BTCUSD",1731062540706,0.000745,76024.0,76023.0,0.28067023]
["bitfinex","BTCUSD",1731062541988,0.000745,76024.0,76023.0,0.28330039]
["bitfinex","BTCUSD",1731062542452,0.000745,76024.0,76023.0,0.28330038]
["bitfinex","BTCUSD",1731062543027,0.000745,76024.0,76023.0,0.30960038]
["bitfinex","BTCUSD",1731062543235,0.000745,76024.0,76023.0,0.30697022]
["bitfinex","BTCUSD",1731062547301,0.000745,76024.0,76023.0,0.30897022]
["bitfinex","BTCUSD",1731062547501,0.19819006,76042.0,76025.0,0.1033]
["bitfinex","BTCUSD",1731062547850,0.19819006,76042.0,76025.0,0.43694413]
["bitfinex","BTCUSD",1731062548042,0.19819006,76042.0,76025.0,0.43431425]
["bitfinex","BTCUSD",1731062549416,0.19819006,76042.0,76025.0,0.43431424]
["bitfinex","BTCUSD",1731062552693,0.19819006,76042.0,76025.0,0.43431423]
["bitfinex","BTCUSD",1731062559371,0.19819006,76042.0,76025.0,0.43431422]
["bitfinex","BTCUSD",1731062559989,0.0459,76040.0,76025.0,0.43431422]
["bitfinex","BTCUSD",1731062560771,0.0778,76038.0,76025.0,0.40968652]
["bitfinex","BTCUSD",1731062563540,0.0778,76038.0,76037.0,0.002]
["bitfinex","BTCUSD",1731062563754,0.0778,76038.0,76037.0,0.25758652]
["bitfinex","BTCUSD",1731062563954,0.08589126,76038.0,76037.0,0.25758652]
["bitfinex","BTCUSD",1731062564165,0.0778,76038.0,76037.0,0.25758651]
["bitfinex","BTCUSD",1731062564326,0.08589126,76038.0,76037.0,0.25758651]
["bitfinex","BTCUSD",1731062564714,0.00809126,76038.0,76037.0,0.25758651]
["bitfinex","BTCUSD",1731062565759,0.000745,76042.0,76038.0,0.125]
["bitfinex","BTCUSD",1731062565953,0.000745,76042.0,76038.0,0.26021617]
["bitfinex","BTCUSD",1731062566317,0.000745,76042.0,76038.0,0.25758651]
["bitfinex","BTCUSD",1731062567301,0.000745,76042.0,76038.0,0.2575865]
["bitfinex","BTCUSD",1731062568530,0.000745,76042.0,76038.0,0.2838865]
["bitfinex","BTCUSD",1731062570275,0.000745,76042.0,76038.0,0.2555865]
["bitfinex","BTCUSD",1731062570603,0.133745,76039.0,76038.0,0.2325865]
["bitfinex","BTCUSD",1731062570757,0.14183895,76039.0,76038.0,0.23258649]
["bitfinex","BTCUSD",1731062571961,0.14183895,76039.0,76038.0,0.25558649]
["bitfinex","BTCUSD",1731062573181,0.14183895,76039.0,76038.0,0.28188649]
["bitfinex","BTCUSD",1731062573382,0.14183895,76039.0,76038.0,0.25558649]
["bitfinex","BTCUSD",1731062574637,0.14183895,76039.0,76038.0,0.33629002]
["bitfinex","BTCUSD",1731062577051,0.14183895,76039.0,76038.0,0.30999002]
["bitfinex","BTCUSD",1731062577456,0.14183895,76039.0,76038.0,0.33629002]
["bitfinex","BTCUSD",1731062578135,0.14183895,76039.0,76038.0,0.32737306]
["bitfinex","BTCUSD",1731062578335,0.14183895,76039.0,76038.0,0.32737305]
["bitfinex","BTCUSD",1731062578473,0.14183895,76039.0,76038.0,0.35367305]
["bitfinex","BTCUSD",1731062578674,0.14183895,76039.0,76038.0,0.35167305]
["bitfinex","BTCUSD",1731062583034,0.14183895,76039.0,76038.0,0.35367305]
["bitfinex","BTCUSD",1731062583562,0.00923895,76039.0,76038.0,0.35367305]
["bitfinex","BTCUSD",1731062584360,0.00923895,76039.0,76038.0,0.35367304]
["bitfinex","BTCUSD",1731062587573,0.0774,76049.0,76048.0,0.002]
["bitfinex","BTCUSD",1731062587778,0.076655,76049.0,76048.0,0.25758647]
["bitfinex","BTCUSD",1731062588003,0.076655,76049.0,76048.0,0.25758646]
["bitfinex","BTCUSD",1731062588690,0.076655,76049.0,76048.0,0.28388646]
["bitfinex","BTCUSD",1731062589295,0.076655,76049.0,76048.0,0.28188646]
["bitfinex","BTCUSD",1731062589498,0.0497,76052.0,76050.0,0.002]
["bitfinex","BTCUSD",1731062589644,0.0497,76052.0,76051.0,0.25524102]
["bitfinex","BTCUSD",1731062589859,0.0497,76052.0,76051.0,0.25558646]
["bitfinex","BTCUSD",1731062590446,0.0497,76052.0,76051.0,0.25758646]
["bitfinex","BTCUSD",1731062590576,0.0497,76052.0,76051.0,0.25558646]
["bitfinex","BTCUSD",1731062590776,0.0497,76052.0,76051.0,0.25558645]
["bitfinex","BTCUSD",1731062590986,0.0497,76052.0,76051.0,0.25758645]
["bitfinex","BTCUSD",1731062591193,0.05515513,76052.0,76051.0,0.25758645]
["bitfinex","BTCUSD",1731062591524,0.00545513,76052.0,76051.0,0.25758645]
["bitfinex","BTCUSD",1731062591841,0.00545513,76052.0,76051.0,0.25558645]
["bitfinex","BTCUSD",1731062591984,0.00545513,76052.0,76051.0,0.25821592]
["bitfinex","BTCUSD",1731062592190,0.000745,76054.0,76052.0,0.1]
["bitfinex","BTCUSD",1731062592563,0.000745,76054.0,76053.0,0.25787047]
["bitfinex","BTCUSD",1731062592731,0.000745,76054.0,76053.0,0.25821589]
["bitfinex","BTCUSD",1731062593312,0.000745,76054.0,76053.0,0.25558644]
["bitfinex","BTCUSD",1731062593517,0.000745,76054.0,76053.0,0.28188644]
["bitfinex","BTCUSD",1731062596551,0.000745,76054.0,76053.0,0.28388644]
["bitfinex","BTCUSD",1731062596896,0.000745,76054.0,76053.0,0.28188644]
["bitfinex","BTCUSD",1731062598676,0.000745,76054.0,76053.0,0.25558644]
["bitfinex","BTCUSD",1731062598855,0.000745,76054.0,76053.0,0.25558643]
["bitfinex","BTCUSD",1731062600683,0.000745,76054.0,76053.0,0.25821583]
["bitfinex","BTCUSD",1731062600888,0.000745,76054.0,76053.0,0.25558643]
["bitfinex","BTCUSD",1731062603930,0.000745,76054.0,76053.0,0.28188643]
["bitfinex","BTCUSD",1731062604158,0.129345,76054.0,76053.0,0.25558642]
["bitfinex","BTCUSD",1731062604778,0.000745,76054.0,76053.0,0.25558642]
["bitfinex","BTCUSD",1731062605130,0.00626109,76054.0,76053.0,0.25558642]
["bitfinex","BTCUSD",1731062605736,0.00626109,76054.0,76053.0,0.25558641]
["bitfinex","BTCUSD",1731062611333,0.000745,76054.0,76053.0,0.25558641]
["bitfinex","BTCUSD",1731062611736,0.000745,76054.0,76053.0,0.2555864]
["bitfinex","BTCUSD",1731062614077,0.000745,76054.0,76053.0,0.2818864]
["bitfinex","BTCUSD",1731062620047,0.046145,76054.0,76053.0,0.2818864]
["bitfinex","BTCUSD",1731062629444,0.000745,76054.0,76053.0,0.2818864]
["bitfinex","BTCUSD",1731062630458,0.000745,76054.0,76053.0,0.28188639]
["bitfinex","BTCUSD",1731062637358,0.000745,76054.0,76053.0,0.25558639]
["bitfinex","BTCUSD",1731062641316,0.000745,76054.0,76053.0,0.25558638]
["bitfinex","BTCUSD",1731062653558,0.000745,76054.0,76053.0,0.25558637]
["bitfinex","BTCUSD",1731062659245,0.000745,76054.0,76053.0,0.25758637]
["bitfinex","BTCUSD",1731062659430,0.000745,76054.0,76053.0,0.43251577]
["bitfinex","BTCUSD",1731062663336,0.000745,76054.0,76053.0,0.43251576]
["bitfinex","BTCUSD",1731062668305,0.000745,76054.0,76053.0,0.41008636]
["bitfinex","BTCUSD",1731062668654,0.000745,76054.0,76053.0,0.41208636]
["bitfinex","BTCUSD",1731062671909,0.000745,76054.0,76053.0,0.41008636]
["bitfinex","BTCUSD",1731062672142,0.000745,76054.0,76053.0,0.33078636]
["bitfinex","BTCUSD",1731062672360,0.000745,76054.0,76053.0,0.28188636]
["bitfinex","BTCUSD",1731062672836,0.00647181,76054.0,76053.0,0.28188636]
["bitfinex","BTCUSD",1731062673049,0.000745,76054.0,76053.0,0.28188636]
["bitfinex","BTCUSD",1731062673272,0.00647181,76054.0,76053.0,0.28188636]
["bitfinex","BTCUSD",1731062673487,0.000745,76054.0,76053.0,0.28188636]
["bitfinex","BTCUSD",1731062673911,0.00647181,76054.0,76053.0,0.28188636]
["bitfinex","BTCUSD",1731062675198,0.00647181,76054.0,76053.0,0.28188635]
["bitfinex","BTCUSD",1731062675549,0.00647181,76054.0,76053.0,0.28388635]
["bitfinex","BTCUSD",1731062675989,0.00647181,76054.0,76053.0,0.28188635]
["bitfinex","BTCUSD",1731062676850,0.00647181,76054.0,76053.0,0.2845158]
["bitfinex","BTCUSD",1731062677036,0.000745,76054.0,76053.0,0.2865158]
["bitfinex","BTCUSD",1731062677271,0.000745,76054.0,76053.0,0.2845158]
["bitfinex","BTCUSD",1731062678608,0.000745,76054.0,76053.0,0.28188635]
["bitfinex","BTCUSD",1731062679845,0.000745,76054.0,76053.0,0.28388635]
["bitfinex","BTCUSD",1731062680040,0.000745,76054.0,76053.0,0.28188635]
["bitfinex","BTCUSD",1731062684324,0.00022357,76054.0,76053.0,0.28188635]
["bitfinex","BTCUSD",1731062690481,0.00022357,76054.0,76053.0,0.28388635]
["bitfinex","BTCUSD",1731062691600,0.00022357,76054.0,76053.0,0.30848551]
["bitfinex","BTCUSD",1731062693714,0.0004,76059.0,76058.0,0.0513]
["bitfinex","BTCUSD",1731062694101,0.000745,76066.0,76058.0,0.0513]
["bitfinex","BTCUSD",1731062694102,0.000745,76066.0,76065.0,0.0984]
["bitfinex","BTCUSD",1731062694309,0.000745,76066.0,76065.0,0.33098634]
["bitfinex","BTCUSD",1731062694440,0.000745,76066.0,76065.0,0.40748634]
["bitfinex","BTCUSD",1731062695485,0.19744506,76075.0,76072.0,0.0263]
["bitfinex","BTCUSD",1731062695691,0.19744506,76075.0,76072.0,0.28188634]
["bitfinex","BTCUSD",1731062696023,0.001,76082.0,76072.0,0.28188633]
["bitfinex","BTCUSD",1731062696841,0.001,76082.0,76072.0,0.28388633]
["bitfinex","BTCUSD",1731062700272,0.0466,76080.0,76072.0,0.33400778]
["bitfinex","BTCUSD",1731062700744,0.001,76082.0,76072.0,0.33400778]
["bitfinex","BTCUSD",1731062701084,0.001,76082.0,76072.0,0.33600778]
["bitfinex","BTCUSD",1731062701514,0.001,76082.0,76072.0,0.33400778]
["bitfinex","BTCUSD",1731062701710,0.001,76082.0,76072.0,0.33400777]
["bitfinex","BTCUSD",1731062702028,0.001,76082.0,76072.0,0.38470777]
["bitfinex","BTCUSD",1731062705352,0.001,76082.0,76072.0,0.40970777]
["bitfinex","BTCUSD",1731062706492,0.025833,76073.0,76072.0,0.40970777]
["bitfinex","BTCUSD",1731062708281,0.025833,76073.0,76072.0,0.40970776]
["bitfinex","BTCUSD",1731062709876,0.025833,76073.0,76072.0,0.35900776]
["bitfinex","BTCUSD",1731062710934,0.025833,76073.0,76072.0,0.36100776]
["bitfinex","BTCUSD",1731062711369,0.025833,76073.0,76072.0,0.35900776]
["bitfinex","BTCUSD",1731062712057,0.03041375,76073.0,76072.0,0.35900776]
["bitfinex","BTCUSD",1731062713883,0.03041375,76073.0,76072.0,0.33400776]
["bitfinex","BTCUSD",1731062714064,0.03041375,76073.0,76072.0,0.33400775]
["bitfinex","BTCUSD",1731062716388,0.07641375,76073.0,76072.0,0.33400775]
["bitfinex","BTCUSD",1731062720530,0.07641375,76073.0,76072.0,0.33400774]
["bitfinex","BTCUSD",1731062720742,0.151333,76073.0,76072.0,0.30770774]
["bitfinex","BTCUSD",1731062720949,0.15590322,76073.0,76072.0,0.20770774]
["bitfinex","BTCUSD",1731062722452,0.15590322,76073.0,76072.0,0.28470774]
["bitfinex","BTCUSD",1731062722817,0.15590322,76073.0,76072.0,0.15246672]
["bitfinex","BTCUSD",1731062723361,0.15590322,76073.0,76072.0,0.05246672]
["bitfinex","BTCUSD",1731062724375,0.15590322,76073.0,76072.0,0.00034527]
["bitfinex","BTCUSD",1731062724572,0.17090322,76073.0,76072.0,0.00034527]
["bitfinex","BTCUSD",1731062727232,0.17090322,76073.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062727233,0.1383,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062727431,0.1433,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062727584,0.14779574,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062727791,0.14279574,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062727993,0.14779574,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062747126,0.16524191,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062747557,0.14779574,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062754346,0.14925712,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062754557,0.15425712,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062754802,0.15625712,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062755347,0.15425712,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062755966,0.17888118,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062757106,0.18388118,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062757449,0.18888118,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062758364,0.19088118,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062758572,0.3211222,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062760074,0.3231222,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062760216,0.3211222,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062761083,0.3231222,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062761607,0.3211222,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062762715,0.3231222,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062763817,0.29649814,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062764017,0.14925712,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062764210,0.10355712,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062764399,0.02095712,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062777743,0.02095712,76067.0,76066.0,0.00189647]
["bitfinex","BTCUSD",1731062778867,0.01595712,76067.0,76066.0,0.00189647]
["bitfinex","BTCUSD",1731062779124,0.00595712,76067.0,76066.0,0.39906469]
["bitfinex","BTCUSD",1731062779329,0.00146138,76067.0,76066.0,0.39906469]
["bitfinex","BTCUSD",1731062779544,0.000833,76072.0,76067.0,0.123]
["bitfinex","BTCUSD",1731062779793,0.000833,76072.0,76070.0,0.1283]
["bitfinex","BTCUSD",1731062780021,0.000833,76072.0,76071.0,0.38354102]
["bitfinex","BTCUSD",1731062782633,0.000833,76072.0,76071.0,0.38554102]
["bitfinex","BTCUSD",1731062782835,0.000833,76072.0,76071.0,0.40024488]
["bitfinex","BTCUSD",1731062783036,0.025833,76073.0,76072.0,0.123]
["bitfinex","BTCUSD",1731062783248,0.025833,76073.0,76072.0,0.38944102]
["bitfinex","BTCUSD",1731062785410,0.025833,76073.0,76072.0,0.38744102]
["bitfinex","BTCUSD",1731062786861,0.025833,76073.0,76072.0,0.38944102]
["bitfinex","BTCUSD",1731062787221,0.025833,76073.0,76072.0,0.40378254]
["bitfinex","BTCUSD",1731062788557,0.0001404,76087.0,76077.0,0.002]
["bitfinex","BTCUSD",1731062788701,0.19758546,76087.0,76079.0,0.1255]
["bitfinex","BTCUSD",1731062788903,0.19758546,76087.0,76086.0,0.38074102]
["bitfinex","BTCUSD",1731062789147,0.0001404,76087.0,76086.0,0.38074102]
["bitfinex","BTCUSD",1731062789527,0.0001404,76087.0,76086.0,0.38274102]
["bitfinex","BTCUSD",1731062789732,0.0001404,76087.0,76086.0,0.38074102]
["bitfinex","BTCUSD",1731062789887,0.0001404,76087.0,76086.0,0.41204922]
["bitfinex","BTCUSD",1731062790481,0.0001404,76087.0,76086.0,0.38074102]
["bitfinex","BTCUSD",1731062792062,0.0001404,76087.0,76086.0,0.38274102]
["bitfinex","BTCUSD",1731062792814,0.0001404,76087.0,76086.0,0.38297146]
["bitfinex","BTCUSD",1731062793332,0.19744506,76092.0,76087.0,0.123]
["bitfinex","BTCUSD",1731062793538,0.19744506,76092.0,76091.0,0.25524102]
["bitfinex","BTCUSD",1731062793762,0.18621546,76106.0,76092.0,0.123]
["bitfinex","BTCUSD",1731062793961,0.19744506,76097.0,76094.0,0.123]
["bitfinex","BTCUSD",1731062794163,0.005,76096.0,76095.0,0.13224102]
["bitfinex","BTCUSD",1731062794370,0.005,76096.0,76095.0,0.13247146]
["bitfinex","BTCUSD",1731062795627,0.01110135,76096.0,76095.0,0.13247146]
["bitfinex","BTCUSD",1731062796899,0.01110135,76096.0,76095.0,0.15547146]
["bitfinex","BTCUSD",1731062797143,0.005,76096.0,76095.0,0.15547145]
["bitfinex","BTCUSD",1731062797347,0.005,76098.0,76095.0,0.15547145]
["bitfinex","BTCUSD",1731062797576,0.005,76100.0,76096.0,0.123]
["bitfinex","BTCUSD",1731062797790,0.005,76098.0,76097.0,0.15524102]
["bitfinex","BTCUSD",1731062798013,0.005,76098.0,76097.0,0.15547145]
["bitfinex","BTCUSD",1731062800787,0.005,76099.0,76098.0,0.023]
["bitfinex","BTCUSD",1731062801031,0.005,76099.0,76098.0,0.15547145]
["bitfinex","BTCUSD",1731062810669,0.1287,76099.0,76098.0,0.15547145]
["bitfinex","BTCUSD",1731062810826,0.005,76099.0,76098.0,0.15547145]
["bitfinex","BTCUSD",1731062811029,0.00972056,76099.0,76098.0,0.15547145]
["bitfinex","BTCUSD",1731062812375,0.005,76099.0,76098.0,0.15547145]
["bitfinex","BTCUSD",1731062812775,0.005,76099.0,76098.0,0.15713745]
["bitfinex","BTCUSD",1731062813867,0.005,76099.0,76098.0,0.15713744]
["bitfinex","BTCUSD",1731062819758,0.005833,76106.0,76098.0,0.15713744]
["bitfinex","BTCUSD",1731062819950,0.005,76099.0,76098.0,0.02489642]
["bitfinex","BTCUSD",1731062821021,0.00972688,76099.0,76098.0,0.02489642]
["bitfinex","BTCUSD",1731062821631,0.005,76099.0,76098.0,0.02489642]
["bitfinex","BTCUSD",1731062824057,0.005,76099.0,76098.0,0.15713744]
["bitfinex","BTCUSD",1731062830289,0.0588,76099.0,76098.0,0.00189642]
["bitfinex","BTCUSD",1731062830538,0.06353478,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062832096,0.01473478,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062837138,0.06733478,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062837351,0.14983478,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062839621,0.15483478,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062840824,0.31355928,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062841112,0.2970758,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062841324,0.29010084,76099.0,76098.0,0.00189641]
["bitfinex","BTCUSD",1731062841951,0.02302504,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062842258,0.14322504,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062842367,0.14789156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062843417,0.28013258,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062844104,0.14789156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062844420,0.14289156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062844656,0.13789156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062844896,0.09279156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062845121,0.08779156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062845908,0.10207072,76083.0,76064.0,0.0832]
["bitfinex","BTCUSD",1731062845911,0.10207072,76083.0,76063.0,0.0459]
["bitfinex","BTCUSD",1731062845912,0.13819156,76083.0,76057.0,0.0773]
["bitfinex","BTCUSD",1731062846129,0.13819156,76083.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731062846130,0.28043258,76083.0,76060.0,0.19744506]
["bitfinex","BTCUSD",1731062854231,0.28043258,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062856400,0.13819156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062858366,0.13319156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062858586,0.13819156,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062859961,0.13902456,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062862061,0.09182456,76083.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731062862297,0.01672456,76083.0,76074.0,0.1221]
["bitfinex","BTCUSD",1731062862509,0.01172456,76083.0,76074.0,0.1221]
["bitfinex","BTCUSD",1731062863592,0.01172456,76083.0,76074.0,0.17561955]
["bitfinex","BTCUSD",1731062865120,0.01672456,76083.0,76074.0,0.17561955]
["bitfinex","BTCUSD",1731062867923,0.01205804,76083.0,76074.0,0.17561955]
["bitfinex","BTCUSD",1731062868556,0.00705804,76083.0,76074.0,0.17561955]
["bitfinex","BTCUSD",1731062870457,0.01205804,76083.0,76074.0,0.17561955]
["bitfinex","BTCUSD",1731062870870,0.01205804,76083.0,76074.0,0.1221]
["bitfinex","BTCUSD",1731062871525,0.00205804,76083.0,76074.0,0.1221]
["bitfinex","BTCUSD",1731062874936,0.000833,76083.0,76082.0,0.25580702]
["bitfinex","BTCUSD",1731062875189,0.000833,76083.0,76082.0,0.3000444]
["bitfinex","BTCUSD",1731062875586,0.000833,76083.0,76082.0,0.27880702]
["bitfinex","BTCUSD",1731062876631,0.000833,76083.0,76082.0,0.37880702]
["bitfinex","BTCUSD",1731062879273,0.000833,76083.0,76082.0,0.38080702]
["bitfinex","BTCUSD",1731062879475,0.000833,76083.0,76082.0,0.4000444]
["bitfinex","BTCUSD",1731062879609,0.000833,76083.0,76082.0,0.4263044]
["bitfinex","BTCUSD",1731062880671,0.000833,76083.0,76082.0,0.40506702]
["bitfinex","BTCUSD",1731062881689,0.000833,76083.0,76082.0,0.37880702]
["bitfinex","BTCUSD",1731062882401,0.000833,76083.0,76082.0,0.40892786]
["bitfinex","BTCUSD",1731062883565,0.000833,76083.0,76082.0,0.43192786]
["bitfinex","BTCUSD",1731062885633,0.000833,76083.0,76082.0,0.31002786]
["bitfinex","BTCUSD",1731062886789,0.000833,76083.0,76082.0,0.05478684]
["bitfinex","BTCUSD",1731062887893,0.00205804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062888099,0.00705804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062888399,0.13775804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062890596,0.27999906,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062892459,0.13775804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062892657,0.09115804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062892864,0.13765804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062897281,0.09115804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062902595,0.14787384,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062903038,0.14987384,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062903666,0.13875804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062905377,0.14075804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062905698,0.13875804,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062911498,0.28299906,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062919424,0.42109906,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062919656,0.32510897,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062920539,0.28299906,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062921239,0.38299906,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062922676,0.52109906,76083.0,76082.0,0.001666]
["bitfinex","BTCUSD",1731062923507,0.14782504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062923685,0.28006606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062923892,0.30807267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062932477,0.40807267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062943081,0.43107267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062948011,0.40807267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062951446,0.43107267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062953668,0.40306606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062953867,0.38006606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062954540,0.32886606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062954735,0.25346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062957944,0.00622504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062958151,0.01122504,76067.0,76066.0,0.051166]
["bitfinex","BTCUSD",1731062959137,0.01122504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062959493,0.25046606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062959701,0.29347267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062968994,0.25546606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062971607,0.24346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062971830,0.25346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062972307,0.11122504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062972511,0.01122504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062973566,0.14346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062973776,0.26901267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062975358,0.25346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062982384,0.24846606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062983414,0.25346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062983973,0.15346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731062984887,0.00622504,76067.0,76066.0,0.080066]
["bitfinex","BTCUSD",1731062985091,0.01122504,76067.0,76066.0,0.080066]
["bitfinex","BTCUSD",1731062995927,0.01122504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063002445,0.15346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063002646,0.16881267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063005400,0.24591267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063005603,0.41451267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063010681,0.55271267,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063023288,0.39916606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063023496,0.25346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063023909,0.25546606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063025728,0.24846606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063025931,0.25346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063026131,0.30066606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063026312,0.25346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063026897,0.14346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063027760,0.14846606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063027982,0.14346606,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063028370,0.01122504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063031393,0.00622504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063031562,0.01122504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063032727,0.00622504,76067.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063032898,0.00622504,76067.0,76066.0,0.128066]
["bitfinex","BTCUSD",1731063036611,0.00122504,76067.0,76066.0,0.128066]
["bitfinex","BTCUSD",1731063037029,0.00622504,76067.0,76066.0,0.128066]
["bitfinex","BTCUSD",1731063037851,0.00122504,76067.0,76066.0,0.128066]
["bitfinex","BTCUSD",1731063038156,0.00622504,76067.0,76066.0,0.128066]
["bitfinex","BTCUSD",1731063038362,0.00122504,76069.0,76066.0,0.128066]
["bitfinex","BTCUSD",1731063038568,0.00122504,76070.0,76067.0,0.1248]
["bitfinex","BTCUSD",1731063038768,0.00122504,76070.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063039183,0.00906078,76069.0,76068.0,0.1309]
["bitfinex","BTCUSD",1731063039590,0.00122504,76072.0,76067.0,0.1309]
["bitfinex","BTCUSD",1731063039759,0.00122504,76071.0,76066.0,0.001666]
["bitfinex","BTCUSD",1731063039963,0.00122504,76069.0,76067.0,0.1255]
["bitfinex","BTCUSD",1731063040295,0.00205804,76082.0,76073.0,0.0482]
["bitfinex","BTCUSD",1731063040493,0.19744506,76076.0,76074.0,0.31216969]
["bitfinex","BTCUSD",1731063040645,0.00205804,76082.0,76075.0,0.1]
["bitfinex","BTCUSD",1731063040839,0.00205804,76082.0,76077.0,0.0482]
["bitfinex","BTCUSD",1731063041049,0.00205804,76082.0,76079.0,0.0482]
["bitfinex","BTCUSD",1731063041234,0.00205804,76082.0,76081.0,0.0482]
["bitfinex","BTCUSD",1731063041434,0.00205804,76082.0,76081.0,0.1255]
["bitfinex","BTCUSD",1731063042419,0.000833,76082.0,76081.0,0.1255]
["bitfinex","BTCUSD",1731063043646,0.000833,76082.0,76081.0,0.12525395]
["bitfinex","BTCUSD",1731063047422,0.000833,76082.0,76081.0,0.17841606]
["bitfinex","BTCUSD",1731063056614,0.000833,76082.0,76081.0,0.18008206]
["bitfinex","BTCUSD",1731063060047,0.000833,76082.0,76081.0,0.31232308]
["bitfinex","BTCUSD",1731063064216,0.000833,76082.0,76081.0,0.41232308]
["bitfinex","BTCUSD",1731063068126,0.000833,76082.0,76081.0,0.28008206]
["bitfinex","BTCUSD",1731063068395,0.000833,76082.0,76081.0,0.05482811]
["bitfinex","BTCUSD",1731063073791,0.000833,76082.0,76081.0,0.18706913]
["bitfinex","BTCUSD",1731063074011,0.000833,76082.0,76081.0,0.26246913]
["bitfinex","BTCUSD",1731063074248,0.000833,76082.0,76081.0,0.30816913]
["bitfinex","BTCUSD",1731063076050,0.000833,76082.0,76081.0,0.40816913]
["bitfinex","BTCUSD",1731063080264,0.000833,76082.0,76081.0,0.28706913]
["bitfinex","BTCUSD",1731063080915,0.000833,76082.0,76081.0,0.05482811]
["bitfinex","BTCUSD",1731063081113,0.0162477,76082.0,76081.0,0.001666]
["bitfinex","BTCUSD",1731063084209,0.0112477,76082.0,76081.0,0.001666]
["bitfinex","BTCUSD",1731063085483,0.0162477,76082.0,76081.0,0.001666]
["bitfinex","BTCUSD",1731063087752,0.0112477,76082.0,76081.0,0.001666]
["bitfinex","BTCUSD",1731063088302,0.01002266,76082.0,76081.0,0.001666]
["bitfinex","BTCUSD",1731063092479,0.000833,76082.0,76081.0,0.001666]
["bitfinex","BTCUSD",1731063094888,0.00992088,76082.0,76081.0,0.001666]
["bitfinex","BTCUSD",1731063095927,0.000833,76082.0,76081.0,0.13390702]
["bitfinex","BTCUSD",1731063100675,0.000833,76082.0,76081.0,0.23390702]
["bitfinex","BTCUSD",1731063100886,0.000833,76083.0,76081.0,0.23653537]
["bitfinex","BTCUSD",1731063101083,0.000833,76083.0,76082.0,0.23224102]
["bitfinex","BTCUSD",1731063106004,0.000833,76083.0,76082.0,0.2866306]
["bitfinex","BTCUSD",1731063108888,0.000833,76083.0,76082.0,0.2892589]
["bitfinex","BTCUSD",1731063109014,0.00122504,76092.0,76082.0,0.2892589]
["bitfinex","BTCUSD",1731063109421,0.00911984,76091.0,76082.0,0.2892589]
["bitfinex","BTCUSD",1731063109823,0.00911984,76091.0,76082.0,0.2866306]
["bitfinex","BTCUSD",1731063110583,0.00346984,76091.0,76082.0,0.2866306]
["bitfinex","BTCUSD",1731063110783,0.00841457,76091.0,76082.0,0.2866306]
["bitfinex","BTCUSD",1731063111530,0.00707121,76091.0,76082.0,0.2866306]
["bitfinex","BTCUSD",1731063113955,0.00707121,76091.0,76082.0,0.2882966]
["bitfinex","BTCUSD",1731063114169,0.00790421,76091.0,76082.0,0.2882966]
["bitfinex","BTCUSD",1731063114581,0.00790421,76091.0,76083.0,0.0026283]
["bitfinex","BTCUSD",1731063114792,0.00790421,76091.0,76084.0,0.13224102]
["bitfinex","BTCUSD",1731063115081,0.00790421,76091.0,76085.0,0.1]
["bitfinex","BTCUSD",1731063115803,0.00798084,76090.0,76085.0,0.1]
["bitfinex","BTCUSD",1731063117178,0.00798084,76090.0,76085.0,0.099]
["bitfinex","BTCUSD",1731063119152,0.00798084,76090.0,76086.0,0.13224102]
["bitfinex","BTCUSD",1731063119335,0.00798084,76090.0,76087.0,0.145]
["bitfinex","BTCUSD",1731063119530,0.000833,76091.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731063119754,0.000833,76091.0,76089.0,0.1]
["bitfinex","BTCUSD",1731063119974,0.000833,76091.0,76089.0,0.13224102]
["bitfinex","BTCUSD",1731063120197,0.000833,76091.0,76090.0,0.1]
["bitfinex","BTCUSD",1731063122223,0.000833,76091.0,76090.0,0.1826]
["bitfinex","BTCUSD",1731063122425,0.000833,76091.0,76090.0,0.31484102]
["bitfinex","BTCUSD",1731063122841,0.000833,76091.0,76090.0,0.33784102]
["bitfinex","BTCUSD",1731063127360,0.000833,76091.0,76090.0,0.25524102]
["bitfinex","BTCUSD",1731063128222,0.000833,76091.0,76090.0,0.30952697]
["bitfinex","BTCUSD",1731063130357,0.000833,76091.0,76090.0,0.31152697]
["bitfinex","BTCUSD",1731063130557,0.000833,76091.0,76090.0,0.35962697]
["bitfinex","BTCUSD",1731063131294,0.000833,76091.0,76090.0,0.35762697]
["bitfinex","BTCUSD",1731063132719,0.19744506,76102.0,76091.0,0.123]
["bitfinex","BTCUSD",1731063132940,0.19744506,76094.0,76093.0,0.123]
["bitfinex","BTCUSD",1731063133157,0.19744506,76102.0,76093.0,0.23224102]
["bitfinex","BTCUSD",1731063133375,0.19744506,76102.0,76094.0,0.15524102]
["bitfinex","BTCUSD",1731063133584,0.19744506,76102.0,76095.0,0.1]
["bitfinex","BTCUSD",1731063133794,0.19744506,76102.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063134187,0.00122504,76097.0,76090.0,0.05428595]
["bitfinex","BTCUSD",1731063134550,0.00122504,76097.0,76085.0,0.01044096]
["bitfinex","BTCUSD",1731063134742,0.00122504,76097.0,76087.0,0.1]
["bitfinex","BTCUSD",1731063134952,0.00122504,76097.0,76089.0,0.1]
["bitfinex","BTCUSD",1731063135571,0.1287,76096.0,76089.0,0.1]
["bitfinex","BTCUSD",1731063136199,0.12992504,76096.0,76085.0,0.101666]
["bitfinex","BTCUSD",1731063136355,0.12992504,76096.0,76085.0,0.001666]
["bitfinex","BTCUSD",1731063136550,0.005,76093.0,76085.0,0.001666]
["bitfinex","BTCUSD",1731063136778,0.1283,76092.0,76085.0,0.001666]
["bitfinex","BTCUSD",1731063137866,0.005,76090.0,76085.0,0.001666]
["bitfinex","BTCUSD",1731063138397,0.12952504,76092.0,76085.0,0.001666]
["bitfinex","BTCUSD",1731063138600,0.12952504,76092.0,76085.0,0.00429446]
["bitfinex","BTCUSD",1731063139067,0.12952504,76092.0,76085.0,0.05666656]
["bitfinex","BTCUSD",1731063139315,0.12952504,76092.0,76085.0,0.00429446]
["bitfinex","BTCUSD",1731063139839,0.08102504,76092.0,76085.0,0.00429446]
["bitfinex","BTCUSD",1731063140043,0.08102504,76092.0,76085.0,0.001666]
["bitfinex","BTCUSD",1731063140685,0.08102504,76092.0,76085.0,0.00429435]
["bitfinex","BTCUSD",1731063140918,0.08102504,76092.0,76085.0,0.001666]
["bitfinex","BTCUSD",1731063141955,0.08102504,76092.0,76085.0,0.00429435]
["bitfinex","BTCUSD",1731063143490,0.13142504,76097.0,76085.0,0.00429435]
["bitfinex","BTCUSD",1731063143632,0.19744506,76094.0,76085.0,0.05629127]
["bitfinex","BTCUSD",1731063143827,0.00122504,76092.0,76085.0,0.05629127]
["bitfinex","BTCUSD",1731063144777,0.32364506,76091.0,76085.0,0.05629127]
["bitfinex","BTCUSD",1731063144980,0.1262,76091.0,76085.0,0.05366292]
["bitfinex","BTCUSD",1731063146224,0.1274,76090.0,76085.0,0.05366292]
["bitfinex","BTCUSD",1731063146516,0.13362504,76090.0,76085.0,0.05366292]
["bitfinex","BTCUSD",1731063149121,0.00122504,76090.0,76085.0,0.05366292]
["bitfinex","BTCUSD",1731063149295,0.00122504,76093.0,76086.0,0.00262829]
["bitfinex","BTCUSD",1731063149496,0.00122504,76094.0,76086.0,0.00262829]
["bitfinex","BTCUSD",1731063149703,0.0478,76101.0,76086.0,0.00262829]
["bitfinex","BTCUSD",1731063149704,0.000833,76092.0,76087.0,0.13224102]
["bitfinex","BTCUSD",1731063149909,0.000833,76092.0,76088.0,0.10262811]
["bitfinex","BTCUSD",1731063150089,0.000833,76092.0,76088.0,0.31446913]
["bitfinex","BTCUSD",1731063150298,0.000833,76092.0,76088.0,0.31184102]
["bitfinex","BTCUSD",1731063151044,0.000833,76092.0,76090.0,0.1]
["bitfinex","BTCUSD",1731063151342,0.000833,76092.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731063151520,0.000833,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731063151905,0.24972815,76102.0,76092.0,0.1]
["bitfinex","BTCUSD",1731063152273,0.00964665,76101.0,76092.0,0.13224102]
["bitfinex","BTCUSD",1731063158204,0.005,76105.0,76092.0,0.13224102]
["bitfinex","BTCUSD",1731063158424,0.0096433,76100.0,76092.0,0.13224102]
["bitfinex","BTCUSD",1731063158622,0.078133,76106.0,76093.0,0.15112796]
["bitfinex","BTCUSD",1731063158836,0.00963996,76099.0,76093.0,0.28336898]
["bitfinex","BTCUSD",1731063159066,0.078133,76106.0,76093.0,0.28336898]
["bitfinex","BTCUSD",1731063159360,0.078133,76106.0,76094.0,0.023]
["bitfinex","BTCUSD",1731063159517,0.078133,76106.0,76096.0,0.1]
["bitfinex","BTCUSD",1731063159518,0.00966004,76105.0,76096.0,0.1]
["bitfinex","BTCUSD",1731063159719,0.19744506,76102.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063159945,0.078133,76106.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063160148,0.00964665,76101.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063160571,0.078133,76106.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063161142,0.00966004,76105.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063162141,0.000833,76102.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063166011,0.000833,76102.0,76096.0,0.18622512]
["bitfinex","BTCUSD",1731063168076,0.0454,76101.0,76096.0,0.18622512]
["bitfinex","BTCUSD",1731063168292,0.0765,76100.0,76096.0,0.18622512]
["bitfinex","BTCUSD",1731063168520,0.08615471,76100.0,76096.0,0.0539841]
["bitfinex","BTCUSD",1731063168638,0.0827,76097.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063168832,0.0461,76096.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063169049,0.0827,76095.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063169446,0.00964348,76094.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063174784,0.0829,76099.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063174990,0.005,76101.0,76093.0,0.00262815]
["bitfinex","BTCUSD",1731063175175,0.19744506,76100.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063175384,0.19694506,76100.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063176949,0.005,76101.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063178542,0.00965281,76100.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063183162,0.0495,76097.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063183447,0.00806126,76096.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063184003,0.005,76098.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063184236,0.00805783,76095.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063184400,0.005,76101.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063184601,0.00805449,76094.0,76093.0,0.00262808]
["bitfinex","BTCUSD",1731063184854,0.005,76101.0,76093.0,0.00262808]
["bitfinex","BTCUSD",1731063185085,0.19744506,76100.0,76093.0,0.00262808]
["bitfinex","BTCUSD",1731063185363,0.005,76101.0,76093.0,0.00262808]
["bitfinex","BTCUSD",1731063185566,0.00807122,76099.0,76093.0,0.00262808]
["bitfinex","BTCUSD",1731063185735,0.005,76101.0,76093.0,0.00262808]
["bitfinex","BTCUSD",1731063185736,0.000833,76100.0,76093.0,0.00262808]
["bitfinex","BTCUSD",1731063187682,0.000833,76100.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063187883,0.000833,76100.0,76093.0,0.10262796]
["bitfinex","BTCUSD",1731063189338,0.000833,76100.0,76093.0,0.1]
["bitfinex","BTCUSD",1731063190250,0.19744506,76099.0,76093.0,0.1]
["bitfinex","BTCUSD",1731063190455,0.00807122,76099.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731063190653,0.000833,76100.0,76095.0,0.10262797]
["bitfinex","BTCUSD",1731063190876,0.000833,76100.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731063191497,0.000833,76100.0,76097.0,0.1]
["bitfinex","BTCUSD",1731063192401,0.000833,76100.0,76099.0,0.1]
["bitfinex","BTCUSD",1731063192599,0.000833,76100.0,76099.0,0.23224102]
["bitfinex","BTCUSD",1731063196157,0.00892205,76100.0,76099.0,0.23224102]
["bitfinex","BTCUSD",1731063196361,0.000833,76100.0,76099.0,0.23224102]
["bitfinex","BTCUSD",1731063196902,0.00892205,76100.0,76099.0,0.1]
["bitfinex","BTCUSD",1731063197099,0.00892205,76100.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063197100,0.000833,76100.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063197321,0.00892205,76100.0,76094.0,0.005]
["bitfinex","BTCUSD",1731063197498,0.000833,76100.0,76096.0,0.005]
["bitfinex","BTCUSD",1731063197792,0.0080857,76099.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063197968,0.0080857,76099.0,76097.0,0.105]
["bitfinex","BTCUSD",1731063198175,0.0080857,76099.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063198372,0.000833,76100.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063198581,0.00808235,76098.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063198756,0.000833,76100.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063199258,0.0080857,76099.0,76096.0,0.005]
["bitfinex","BTCUSD",1731063199468,0.0080857,76099.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063199807,0.0080857,76099.0,76092.0,0.001666]
["bitfinex","BTCUSD",1731063199808,0.0080857,76099.0,76098.0,0.005]
["bitfinex","BTCUSD",1731063199981,0.000833,76100.0,76098.0,0.005]
["bitfinex","BTCUSD",1731063202848,0.000833,76100.0,76094.0,0.105]
["bitfinex","BTCUSD",1731063203749,0.0080857,76099.0,76094.0,0.105]
["bitfinex","BTCUSD",1731063204106,0.0080857,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731063204651,0.0080857,76099.0,76096.0,0.005]
["bitfinex","BTCUSD",1731063204992,0.0080857,76099.0,76094.0,0.105]
["bitfinex","BTCUSD",1731063205590,0.0080857,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731063206147,0.0080857,76099.0,76095.0,0.005]
["bitfinex","BTCUSD",1731063206294,0.0080857,76099.0,76094.0,0.105]
["bitfinex","BTCUSD",1731063206490,0.0080857,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731063206894,0.0080857,76099.0,76097.0,0.005]
["bitfinex","BTCUSD",1731063207093,0.0080857,76099.0,76098.0,0.005]
["bitfinex","BTCUSD",1731063207539,0.000833,76100.0,76098.0,0.005]
["bitfinex","BTCUSD",1731063207914,0.00808616,76099.0,76098.0,0.00762791]
["bitfinex","BTCUSD",1731063208322,0.000833,76100.0,76099.0,0.123]
["bitfinex","BTCUSD",1731063208518,0.000833,76100.0,76099.0,0.25524102]
["bitfinex","BTCUSD",1731063209794,0.000833,76100.0,76099.0,0.26524102]
["bitfinex","BTCUSD",1731063210721,0.008516,76100.0,76099.0,0.39804102]
["bitfinex","BTCUSD",1731063211017,0.008516,76100.0,76099.0,0.39604102]
["bitfinex","BTCUSD",1731063213599,0.008516,76100.0,76099.0,0.44972054]
["bitfinex","BTCUSD",1731063215504,0.008516,76100.0,76099.0,0.47599054]
["bitfinex","BTCUSD",1731063216163,0.008516,76100.0,76099.0,0.45172054]
["bitfinex","BTCUSD",1731063216507,0.008516,76100.0,76099.0,0.44972054]
["bitfinex","BTCUSD",1731063216943,0.008516,76100.0,76099.0,0.47599054]
["bitfinex","BTCUSD",1731063221647,0.008516,76100.0,76099.0,0.47765654]
["bitfinex","BTCUSD",1731063228745,0.008516,76100.0,76099.0,0.49287122]
["bitfinex","BTCUSD",1731063229059,0.008516,76100.0,76099.0,0.52170377]
["bitfinex","BTCUSD",1731063229559,0.008516,76100.0,76099.0,0.49287122]
["bitfinex","BTCUSD",1731063231355,0.008516,76100.0,76099.0,0.47965654]
["bitfinex","BTCUSD",1731063235943,0.008516,76100.0,76099.0,0.48760106]
["bitfinex","BTCUSD",1731063237898,0.000833,76106.0,76099.0,0.48760106]
["bitfinex","BTCUSD",1731063238100,0.000745,76116.0,76099.0,0.48760106]
["bitfinex","BTCUSD",1731063238101,0.000745,76116.0,76114.0,0.28537]
["bitfinex","BTCUSD",1731063238254,0.000745,76116.0,76114.0,0.41761102]
["bitfinex","BTCUSD",1731063238894,0.000745,76116.0,76114.0,0.41561102]
["bitfinex","BTCUSD",1731063239300,0.000745,76116.0,76114.0,0.41761102]
["bitfinex","BTCUSD",1731063240570,0.000745,76116.0,76114.0,0.41561102]
["bitfinex","BTCUSD",1731063241214,0.000745,76116.0,76114.0,0.41761102]
["bitfinex","BTCUSD",1731063245308,0.000745,76116.0,76114.0,0.41561102]
["bitfinex","BTCUSD",1731063245473,0.000745,76116.0,76114.0,0.41761102]
["bitfinex","BTCUSD",1731063246059,0.000745,76116.0,76114.0,0.41561102]
["bitfinex","BTCUSD",1731063246292,0.000745,76116.0,76114.0,0.41761102]
["bitfinex","BTCUSD",1731063246828,0.000745,76116.0,76114.0,0.41561102]
["bitfinex","BTCUSD",1731063247148,0.000745,76116.0,76114.0,0.41761102]
["bitfinex","BTCUSD",1731063247335,0.000745,76116.0,76114.0,0.29151102]
["bitfinex","BTCUSD",1731063247767,0.025,76137.0,76114.0,0.29151102]
["bitfinex","BTCUSD",1731063247768,0.025,76137.0,76136.0,0.0802]
["bitfinex","BTCUSD",1731063247903,0.001144,76159.0,76158.0,0.01]
["bitfinex","BTCUSD",1731063248122,0.001144,76159.0,76158.0,0.12009796]
["bitfinex","BTCUSD",1731063248333,0.001144,76159.0,76158.0,0.22937326]
["bitfinex","BTCUSD",1731063248781,0.001144,76159.0,76158.0,0.23999369]
["bitfinex","BTCUSD",1731063248992,0.001144,76159.0,76158.0,0.2426191]
["bitfinex","BTCUSD",1731063249194,0.001144,76159.0,76158.0,0.19044807]
["bitfinex","BTCUSD",1731063249398,0.001144,76159.0,76158.0,0.033]
["bitfinex","BTCUSD",1731063251576,0.001144,76159.0,76158.0,0.023]
["bitfinex","BTCUSD",1731063252001,0.001144,76159.0,76158.0,0.033]
["bitfinex","BTCUSD",1731063253708,0.001144,76159.0,76158.0,0.08757929]
["bitfinex","BTCUSD",1731063253929,0.001144,76159.0,76158.0,0.033]
["bitfinex","BTCUSD",1731063254839,0.001144,76159.0,76158.0,0.03712696]
["bitfinex","BTCUSD",1731063255078,0.001144,76159.0,76158.0,0.04125392]
["bitfinex","BTCUSD",1731063255512,0.001144,76159.0,76158.0,0.27349494]
["bitfinex","BTCUSD",1731063257215,0.001144,76159.0,76158.0,0.27612039]
["bitfinex","BTCUSD",1731063257425,0.001144,76159.0,76158.0,0.27812039]
["bitfinex","BTCUSD",1731063257607,0.001144,76159.0,76158.0,0.27349494]
["bitfinex","BTCUSD",1731063259215,0.001144,76159.0,76158.0,0.27874394]
["bitfinex","BTCUSD",1731063264291,0.001144,76159.0,76158.0,0.28136942]
["bitfinex","BTCUSD",1731063266446,0.001144,76159.0,76158.0,0.42114786]
["bitfinex","BTCUSD",1731063267393,0.001144,76159.0,76158.0,0.29734786]
["bitfinex","BTCUSD",1731063268451,0.001144,76159.0,76158.0,0.29934786]
["bitfinex","BTCUSD",1731063268654,0.001144,76159.0,76158.0,0.29734786]
["bitfinex","BTCUSD",1731063273952,0.001144,76159.0,76158.0,0.28909394]
["bitfinex","BTCUSD",1731063274292,0.001144,76159.0,76158.0,0.29171943]
["bitfinex","BTCUSD",1731063274827,0.001144,76159.0,76158.0,0.27311551]
["bitfinex","BTCUSD",1731063275027,0.001144,76159.0,76158.0,0.27511551]
["bitfinex","BTCUSD",1731063275449,0.001144,76159.0,76158.0,0.27249002]
["bitfinex","BTCUSD",1731063275891,0.001144,76159.0,76158.0,0.27049002]
["bitfinex","BTCUSD",1731063276241,0.001144,76159.0,76158.0,0.27249002]
["bitfinex","BTCUSD",1731063276691,0.001144,76159.0,76158.0,0.27049002]
["bitfinex","BTCUSD",1731063281052,0.19744506,76172.0,76163.0,0.033]
["bitfinex","BTCUSD",1731063281215,0.19744506,76172.0,76163.0,0.16524102]
["bitfinex","BTCUSD",1731063281622,0.19744506,76172.0,76163.0,0.35006636]
["bitfinex","BTCUSD",1731063281780,0.19744506,76172.0,76163.0,0.34744102]
["bitfinex","BTCUSD",1731063285240,0.025,76173.0,76163.0,0.34744102]
["bitfinex","BTCUSD",1731063285437,0.19744506,76171.0,76163.0,0.34744102]
["bitfinex","BTCUSD",1731063286897,0.19744506,76171.0,76163.0,0.40132431]
["bitfinex","BTCUSD",1731063287325,0.19744506,76171.0,76170.0,0.01]
["bitfinex","BTCUSD",1731063287660,0.19744506,76171.0,76170.0,0.24224102]
["bitfinex","BTCUSD",1731063287801,0.00623664,76171.0,76170.0,0.24224102]
["bitfinex","BTCUSD",1731063287996,0.025,76173.0,76172.0,0.01]
["bitfinex","BTCUSD",1731063288209,0.025,76173.0,76172.0,0.14224102]
["bitfinex","BTCUSD",1731063288752,0.025,76173.0,76172.0,0.24224102]
["bitfinex","BTCUSD",1731063289344,0.025,76173.0,76172.0,0.26524102]
["bitfinex","BTCUSD",1731063289573,0.02,76173.0,76172.0,0.26524102]
["bitfinex","BTCUSD",1731063292652,0.0956,76173.0,76172.0,0.26524102]
["bitfinex","BTCUSD",1731063293122,0.10187212,76173.0,76172.0,0.31841061]
["bitfinex","BTCUSD",1731063295872,0.10270512,76173.0,76172.0,0.31841061]
["bitfinex","BTCUSD",1731063302407,0.02710512,76173.0,76172.0,0.31841061]
["bitfinex","BTCUSD",1731063307597,0.07300512,76173.0,76172.0,0.30841061]
["bitfinex","BTCUSD",1731063308060,0.02710512,76173.0,76172.0,0.33841061]
["bitfinex","BTCUSD",1731063308450,0.020833,76173.0,76172.0,0.33841061]
["bitfinex","BTCUSD",1731063313266,0.020333,76173.0,76172.0,0.33841061]
["bitfinex","BTCUSD",1731063318621,0.020333,76173.0,76172.0,0.34007661]
["bitfinex","BTCUSD",1731063318761,0.020333,76173.0,76172.0,0.34207661]
["bitfinex","BTCUSD",1731063319411,0.000744,76177.0,76176.0,0.033]
["bitfinex","BTCUSD",1731063319640,0.000744,76177.0,76176.0,0.26786596]
["bitfinex","BTCUSD",1731063319979,0.000744,76177.0,76176.0,0.26986596]
["bitfinex","BTCUSD",1731063320595,0.000744,76177.0,76176.0,0.26724102]
["bitfinex","BTCUSD",1731063321002,0.084044,76192.0,76181.0,0.033]
["bitfinex","BTCUSD",1731063321206,0.000744,76192.0,76181.0,0.26524102]
["bitfinex","BTCUSD",1731063321957,0.000744,76192.0,76181.0,0.26724102]
["bitfinex","BTCUSD",1731063322133,0.19818906,76192.0,76188.0,0.012]
["bitfinex","BTCUSD",1731063322289,0.19818906,76192.0,76191.0,0.13224102]
["bitfinex","BTCUSD",1731063322490,0.19818906,76192.0,76191.0,0.23224102]
["bitfinex","BTCUSD",1731063322806,0.000744,76192.0,76191.0,0.23224102]
["bitfinex","BTCUSD",1731063323423,0.000744,76192.0,76191.0,0.25524102]
["bitfinex","BTCUSD",1731063324995,0.000744,76192.0,76191.0,0.3085654]
["bitfinex","BTCUSD",1731063329714,0.000744,76192.0,76191.0,0.3892654]
["bitfinex","BTCUSD",1731063329915,0.000744,76192.0,76191.0,0.3992654]
["bitfinex","BTCUSD",1731063330116,0.00713169,76192.0,76191.0,0.3992654]
["bitfinex","BTCUSD",1731063330243,0.000744,76192.0,76191.0,0.3992654]
["bitfinex","BTCUSD",1731063330800,0.0004,76199.0,76198.0,0.002]
["bitfinex","BTCUSD",1731063331163,0.0004,76199.0,76198.0,0.23224102]
["bitfinex","BTCUSD",1731063331305,0.00681106,76199.0,76198.0,0.23224102]
["bitfinex","BTCUSD",1731063331641,0.0004,76199.0,76198.0,0.23224102]
["bitfinex","BTCUSD",1731063331800,0.0004,76199.0,76198.0,0.28470802]
["bitfinex","BTCUSD",1731063332212,0.0004,76199.0,76198.0,0.31092802]
["bitfinex","BTCUSD",1731063332840,0.0004,76199.0,76198.0,0.28146102]
["bitfinex","BTCUSD",1731063334334,0.00694428,76199.0,76198.0,0.28146102]
["bitfinex","BTCUSD",1731063342052,0.00777728,76199.0,76198.0,0.28146102]
["bitfinex","BTCUSD",1731063347600,0.05677728,76199.0,76198.0,0.28146102]
["bitfinex","BTCUSD",1731063350107,0.00777728,76199.0,76198.0,0.28146102]
["bitfinex","BTCUSD",1731063350463,0.001233,76199.0,76198.0,0.28146102]
["bitfinex","BTCUSD",1731063356679,0.001233,76199.0,76198.0,0.28408531]
["bitfinex","BTCUSD",1731063357059,0.001233,76199.0,76198.0,0.28146102]
["bitfinex","BTCUSD",1731063359072,0.001233,76199.0,76198.0,0.2840853]
["bitfinex","BTCUSD",1731063360262,0.001233,76199.0,76198.0,0.3323853]
["bitfinex","BTCUSD",1731063360459,0.001233,76199.0,76198.0,0.32776102]
["bitfinex","BTCUSD",1731063362899,0.0005,76214.0,76212.0,0.1279]
["bitfinex","BTCUSD",1731063363098,0.0005,76214.0,76213.0,0.13084358]
["bitfinex","BTCUSD",1731063363299,0.0005,76214.0,76213.0,0.12622]
["bitfinex","BTCUSD",1731063363476,0.0005,76214.0,76213.0,0.12884371]
["bitfinex","BTCUSD",1731063363712,0.0005,76214.0,76213.0,0.12622]
["bitfinex","BTCUSD",1731063363890,0.0005,76214.0,76213.0,0.14084353]
["bitfinex","BTCUSD",1731063364123,0.0004,76219.0,76218.0,0.03822]
["bitfinex","BTCUSD",1731063364303,0.0004,76219.0,76218.0,0.39576102]
["bitfinex","BTCUSD",1731063364778,8e-05,76234.0,76229.0,0.002]
["bitfinex","BTCUSD",1731063364996,0.19744506,76233.0,76231.0,0.25846102]
["bitfinex","BTCUSD",1731063365202,8e-05,76234.0,76231.0,0.25846102]
["bitfinex","BTCUSD",1731063366946,8e-05,76234.0,76231.0,0.25524102]
["bitfinex","BTCUSD",1731063368244,0.001833,76232.0,76231.0,0.25524102]
["bitfinex","BTCUSD",1731063368389,0.001833,76232.0,76231.0,0.25724102]
["bitfinex","BTCUSD",1731063368837,8e-05,76234.0,76231.0,0.25724102]
["bitfinex","BTCUSD",1731063368838,8e-05,76234.0,76233.0,0.002]
["bitfinex","BTCUSD",1731063369043,8e-05,76234.0,76233.0,0.23686398]
["bitfinex","BTCUSD",1731063369296,8e-05,76234.0,76233.0,0.23486398]
["bitfinex","BTCUSD",1731063370416,8e-05,76234.0,76233.0,0.23224102]
["bitfinex","BTCUSD",1731063371034,8e-05,76234.0,76233.0,0.25524102]
["bitfinex","BTCUSD",1731063372364,8e-05,76234.0,76233.0,0.25724102]
["bitfinex","BTCUSD",1731063372538,8e-05,76234.0,76233.0,0.26724102]
["bitfinex","BTCUSD",1731063372704,8e-05,76234.0,76233.0,0.26524102]
["bitfinex","BTCUSD",1731063373591,8e-05,76234.0,76233.0,0.26724102]
["bitfinex","BTCUSD",1731063374402,8e-05,76234.0,76233.0,0.26224102]
["bitfinex","BTCUSD",1731063375018,8e-05,76234.0,76233.0,0.26024102]
["bitfinex","BTCUSD",1731063375445,8e-05,76234.0,76233.0,0.25524102]
["bitfinex","BTCUSD",1731063375867,8e-05,76234.0,76233.0,0.25786398]
["bitfinex","BTCUSD",1731063376080,8e-05,76234.0,76233.0,0.36154102]
["bitfinex","BTCUSD",1731063376577,8e-05,76234.0,76233.0,0.35154102]
["bitfinex","BTCUSD",1731063376732,8e-05,76234.0,76233.0,0.36154102]
["bitfinex","BTCUSD",1731063377861,0.05,76237.0,76235.0,0.002]
["bitfinex","BTCUSD",1731063378041,0.05,76237.0,76235.0,0.25724102]
["bitfinex","BTCUSD",1731063381973,0.05,76237.0,76235.0,0.28346102]
["bitfinex","BTCUSD",1731063383294,0.05,76237.0,76236.0,0.125]
["bitfinex","BTCUSD",1731063383503,0.05,76237.0,76236.0,0.25724102]
["bitfinex","BTCUSD",1731063385494,0.05,76237.0,76236.0,0.3808611]
["bitfinex","BTCUSD",1731063387693,0.05,76237.0,76236.0,0.28346102]
["bitfinex","BTCUSD",1731063387890,0.05,76237.0,76236.0,0.3808611]
["bitfinex","BTCUSD",1731063388118,0.026,76237.0,76236.0,0.47826118]
["bitfinex","BTCUSD",1731063388321,0.0108535,76240.0,76239.0,0.002]
["bitfinex","BTCUSD",1731063388493,0.000343,76241.0,76240.0,0.12822]
["bitfinex","BTCUSD",1731063388697,0.000343,76241.0,76240.0,0.26046102]
["bitfinex","BTCUSD",1731063390285,0.000343,76241.0,76240.0,0.28346102]
["bitfinex","BTCUSD",1731063390680,0.000343,76241.0,76240.0,0.28608366]
["bitfinex","BTCUSD",1731063390912,0.000343,76241.0,76240.0,0.28346102]
["bitfinex","BTCUSD",1731063391154,0.000343,76241.0,76240.0,0.47826118]
["bitfinex","BTCUSD",1731063391561,0.000343,76241.0,76240.0,0.28346102]
["bitfinex","BTCUSD",1731063391776,0.000343,76241.0,76240.0,0.47826118]
["bitfinex","BTCUSD",1731063395218,1e-08,76242.0,76241.0,0.05122]
["bitfinex","BTCUSD",1731063395488,1e-08,76242.0,76241.0,0.47826118]
["bitfinex","BTCUSD",1731063395935,0.000743,76254.0,76241.0,0.47826118]
["bitfinex","BTCUSD",1731063395936,0.000743,76254.0,76253.0,0.12040008]
["bitfinex","BTCUSD",1731063396090,0.000743,76254.0,76253.0,0.3526411]
["bitfinex","BTCUSD",1731063396290,0.00948877,76254.0,76253.0,0.3526411]
["bitfinex","BTCUSD",1731063396737,0.000743,76254.0,76253.0,0.47826118]
["bitfinex","BTCUSD",1731063396911,0.000743,76254.0,76253.0,0.47626118]
["bitfinex","BTCUSD",1731063397114,0.000743,76254.0,76253.0,0.3788611]
["bitfinex","BTCUSD",1731063397318,0.000743,76254.0,76253.0,0.51321345]
["bitfinex","BTCUSD",1731063397518,0.0004,76259.0,76253.0,0.63691345]
["bitfinex","BTCUSD",1731063397728,0.0004,76259.0,76258.0,0.47826118]
["bitfinex","BTCUSD",1731063397939,0.0004,76259.0,76258.0,0.51521345]
["bitfinex","BTCUSD",1731063399235,0.19818806,76276.0,76261.0,0.007]
["bitfinex","BTCUSD",1731063399435,0.073643,76271.0,76268.0,0.3296411]
["bitfinex","BTCUSD",1731063399635,0.19818806,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731063399636,0.000743,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731063399826,0.000743,76276.0,76275.0,0.42704118]
["bitfinex","BTCUSD",1731063400172,0.000743,76276.0,76275.0,0.26919329]
["bitfinex","BTCUSD",1731063400376,0.000743,76276.0,76275.0,0.36659337]
["bitfinex","BTCUSD",1731063400920,0.000743,76276.0,76275.0,0.46399345]
["bitfinex","BTCUSD",1731063401134,0.000743,76276.0,76275.0,0.26919329]
["bitfinex","BTCUSD",1731063401333,0.000743,76276.0,76275.0,0.38959337]
["bitfinex","BTCUSD",1731063401557,0.000743,76276.0,76275.0,0.48699345]
["bitfinex","BTCUSD",1731063401906,0.000743,76276.0,76275.0,0.53309345]
["bitfinex","BTCUSD",1731063402054,0.000743,76276.0,76275.0,0.43569337]
["bitfinex","BTCUSD",1731063402661,0.000743,76276.0,76275.0,0.3987411]
["bitfinex","BTCUSD",1731063402909,0.000743,76276.0,76275.0,0.43569337]
["bitfinex","BTCUSD",1731063403085,0.073243,76282.0,76276.0,0.123]
["bitfinex","BTCUSD",1731063403286,0.073243,76282.0,76281.0,0.3526411]
["bitfinex","BTCUSD",1731063405374,0.0495,76285.0,76281.0,0.3526411]
["bitfinex","BTCUSD",1731063405574,0.0495,76285.0,76284.0,0.45004118]
["bitfinex","BTCUSD",1731063405978,0.0458,76297.0,76285.0,0.123]
["bitfinex","BTCUSD",1731063406194,0.0785,76294.0,76291.0,0.023]
["bitfinex","BTCUSD",1731063406421,0.0785,76294.0,76293.0,0.12040008]
["bitfinex","BTCUSD",1731063406634,0.0785,76294.0,76293.0,0.2526411]
["bitfinex","BTCUSD",1731063410624,0.0458,76297.0,76294.0,0.023]
["bitfinex","BTCUSD",1731063410832,0.0458,76297.0,76296.0,0.12040008]
["bitfinex","BTCUSD",1731063411097,0.0458,76297.0,76296.0,0.2526411]
["bitfinex","BTCUSD",1731063412179,0.0458,76297.0,76296.0,0.35004118]
["bitfinex","BTCUSD",1731063412556,0.0458,76297.0,76296.0,0.15524102]
["bitfinex","BTCUSD",1731063412714,0.0458,76297.0,76296.0,0.2526411]
["bitfinex","BTCUSD",1731063413156,0.0458,76297.0,76296.0,0.15524102]
["bitfinex","BTCUSD",1731063413382,0.0458,76297.0,76296.0,0.2526411]
["bitfinex","BTCUSD",1731063413671,0.1234,76297.0,76296.0,0.2526411]
["bitfinex","BTCUSD",1731063416783,0.1234,76297.0,76296.0,0.15524102]
["bitfinex","BTCUSD",1731063417006,0.1234,76297.0,76296.0,0.2526411]
["bitfinex","BTCUSD",1731063417493,0.1284,76297.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731063417922,0.005,76295.0,76294.0,0.09740008]
["bitfinex","BTCUSD",1731063418152,0.1331,76295.0,76290.0,0.09740008]
["bitfinex","BTCUSD",1731063418342,0.1331,76292.0,76291.0,0.13224102]
["bitfinex","BTCUSD",1731063418768,0.1273,76285.0,76279.0,0.1]
["bitfinex","BTCUSD",1731063418990,0.0533,76284.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731063420461,0.0533,76284.0,76283.0,0.15524102]
["bitfinex","BTCUSD",1731063420722,0.005,76283.0,76277.0,0.1]
["bitfinex","BTCUSD",1731063420954,0.0834,76283.0,76276.0,0.15161734]
["bitfinex","BTCUSD",1731063421123,0.1306,76283.0,76273.0,0.15161734]
["bitfinex","BTCUSD",1731063421402,0.1356,76283.0,76260.0,0.052429]
["bitfinex","BTCUSD",1731063421603,0.1306,76263.0,76254.0,0.19744506]
["bitfinex","BTCUSD",1731063421967,0.1306,76263.0,76262.0,0.32968608]
["bitfinex","BTCUSD",1731063422289,0.1306,76263.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731063422719,0.1256,76263.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731063422933,0.005,76271.0,76262.0,0.25524102]
["bitfinex","BTCUSD",1731063423154,0.005,76278.0,76269.0,0.023]
["bitfinex","BTCUSD",1731063423403,0.0761,76279.0,76277.0,0.17461734]
["bitfinex","BTCUSD",1731063423605,0.03257293,76280.0,76278.0,0.15524102]
["bitfinex","BTCUSD",1731063425091,0.005,76279.0,76278.0,0.15524102]
["bitfinex","BTCUSD",1731063425301,0.005,76279.0,76263.0,0.1]
["bitfinex","BTCUSD",1731063425517,0.005,76279.0,76273.0,0.19744506]
["bitfinex","BTCUSD",1731063425761,0.005,76279.0,76274.0,0.15524102]
["bitfinex","BTCUSD",1731063425931,0.005,76279.0,76274.0,0.13224102]
["bitfinex","BTCUSD",1731063426132,0.005,76279.0,76275.0,0.023]
["bitfinex","BTCUSD",1731063426356,0.005,76270.0,76267.0,0.123]
["bitfinex","BTCUSD",1731063426543,0.005,76273.0,76269.0,0.123]
["bitfinex","BTCUSD",1731063426750,0.005,76273.0,76272.0,0.123]
["bitfinex","BTCUSD",1731063426954,0.03757293,76280.0,76272.0,0.25524102]
["bitfinex","BTCUSD",1731063427269,0.03757293,76280.0,76270.0,0.15161734]
["bitfinex","BTCUSD",1731063427270,0.005,76280.0,76274.0,0.123]
["bitfinex","BTCUSD",1731063427470,0.005,76280.0,76276.0,0.023]
["bitfinex","BTCUSD",1731063427670,0.005,76280.0,76278.0,0.023]
["bitfinex","BTCUSD",1731063427874,0.005,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063428419,0.005,76283.0,76271.0,0.1]
["bitfinex","BTCUSD",1731063428420,0.005,76275.0,76271.0,0.1]
["bitfinex","BTCUSD",1731063428649,0.005,76275.0,76274.0,0.023]
["bitfinex","BTCUSD",1731063428914,0.005,76275.0,76274.0,0.15524102]
["bitfinex","BTCUSD",1731063429066,0.005,76275.0,76274.0,0.25524102]
["bitfinex","BTCUSD",1731063431146,0.0525,76275.0,76274.0,0.25524102]
["bitfinex","BTCUSD",1731063432182,0.005,76268.0,76262.0,0.05216596]
["bitfinex","BTCUSD",1731063432482,0.005,76260.0,76254.0,0.19744506]
["bitfinex","BTCUSD",1731063432719,0.0485,76262.0,76254.0,0.19744506]
["bitfinex","BTCUSD",1731063432897,0.005,76262.0,76257.0,0.15161734]
["bitfinex","BTCUSD",1731063433495,0.0485,76271.0,76257.0,0.23051734]
["bitfinex","BTCUSD",1731063433704,0.0485,76271.0,76266.0,0.15161734]
["bitfinex","BTCUSD",1731063433902,0.0485,76271.0,76267.0,0.023]
["bitfinex","BTCUSD",1731063434456,0.005,76274.0,76267.0,0.123]
["bitfinex","BTCUSD",1731063436064,0.01,76289.0,76274.0,0.123]
["bitfinex","BTCUSD",1731063436065,0.005,76280.0,76274.0,0.123]
["bitfinex","BTCUSD",1731063437546,0.005,76276.0,76270.0,0.023]
["bitfinex","BTCUSD",1731063437768,0.005,76276.0,76266.0,0.023]
["bitfinex","BTCUSD",1731063438811,0.005,76276.0,76270.0,0.023]
["bitfinex","BTCUSD",1731063439223,0.005,76274.0,76271.0,0.13224102]
["bitfinex","BTCUSD",1731063439427,0.005,76274.0,76272.0,0.123]
["bitfinex","BTCUSD",1731063439589,0.005,76274.0,76273.0,0.25524102]
["bitfinex","BTCUSD",1731063440904,0.005,76280.0,76274.0,0.023]
["bitfinex","BTCUSD",1731063441297,0.005,76280.0,76264.0,0.05315159]
["bitfinex","BTCUSD",1731063441298,0.005,76277.0,76276.0,0.023]
["bitfinex","BTCUSD",1731063441494,0.005,76277.0,76270.0,0.19744506]
["bitfinex","BTCUSD",1731063441641,0.005,76277.0,76272.0,0.023]
["bitfinex","BTCUSD",1731063441842,0.005,76281.0,76274.0,0.023]
["bitfinex","BTCUSD",1731063442047,0.005,76281.0,76275.0,0.13224102]
["bitfinex","BTCUSD",1731063442606,0.005,76281.0,76276.0,0.023]
["bitfinex","BTCUSD",1731063442756,0.005,76281.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731063442961,0.005,76279.0,76278.0,0.023]
["bitfinex","BTCUSD",1731063443162,0.005,76279.0,76278.0,0.15524102]
["bitfinex","BTCUSD",1731063445517,0.005,76276.0,76274.0,0.023]
["bitfinex","BTCUSD",1731063445722,0.005,76276.0,76275.0,0.15524102]
["bitfinex","BTCUSD",1731063447074,0.005,76277.0,76276.0,0.023]
["bitfinex","BTCUSD",1731063447269,0.005,76277.0,76276.0,0.15524102]
["bitfinex","BTCUSD",1731063449775,0.000832,76280.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063449776,0.005,76275.0,76274.0,0.023]
["bitfinex","BTCUSD",1731063450946,0.1308,76275.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063451158,0.005,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063451805,0.01,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063453379,0.005,76277.0,76274.0,0.023]
["bitfinex","BTCUSD",1731063453591,0.005,76276.0,76274.0,0.023]
["bitfinex","BTCUSD",1731063454001,0.005,76277.0,76276.0,0.023]
["bitfinex","BTCUSD",1731063454212,0.01,76277.0,76276.0,0.15524102]
["bitfinex","BTCUSD",1731063454417,0.005,76277.0,76276.0,0.15524102]
["bitfinex","BTCUSD",1731063454622,0.01,76277.0,76276.0,0.15524102]
["bitfinex","BTCUSD",1731063455023,0.005,76277.0,76276.0,0.15524102]
["bitfinex","BTCUSD",1731063455223,0.005,76279.0,76277.0,0.023]
["bitfinex","BTCUSD",1731063455518,0.005,76278.0,76277.0,0.15524102]
["bitfinex","BTCUSD",1731063456254,0.01,76278.0,76277.0,0.15524102]
["bitfinex","BTCUSD",1731063456459,0.005,76278.0,76277.0,0.15524102]
["bitfinex","BTCUSD",1731063461177,0.005,76279.0,76277.0,0.15524102]
["bitfinex","BTCUSD",1731063461312,0.005,76279.0,76278.0,0.15524102]
["bitfinex","BTCUSD",1731063462386,0.005832,76280.0,76279.0,0.023]
["bitfinex","BTCUSD",1731063462585,0.000832,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063462759,0.005832,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063463172,0.010832,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063464845,0.005832,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063465092,0.010832,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063466471,0.005832,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063466707,0.010832,76280.0,76279.0,0.15524102]
["bitfinex","BTCUSD",1731063467144,0.000832,76280.0,76279.0,0.30689509]
["bitfinex","BTCUSD",1731063467317,0.000832,76280.0,76279.0,0.38289509]
["bitfinex","BTCUSD",1731063467543,0.000832,76280.0,76279.0,0.38283308]
["bitfinex","BTCUSD",1731063468267,0.000832,76280.0,76279.0,0.53013308]
["bitfinex","BTCUSD",1731063470355,0.000832,76280.0,76279.0,0.52813308]
["bitfinex","BTCUSD",1731063471157,0.000832,76280.0,76279.0,0.53013308]
["bitfinex","BTCUSD",1731063471565,0.000832,76283.0,76279.0,0.53013308]
["bitfinex","BTCUSD",1731063471566,0.0004,76299.0,76297.0,0.023]
["bitfinex","BTCUSD",1731063471752,0.0004,76299.0,76298.0,0.40683308]
["bitfinex","BTCUSD",1731063472187,0.0004,76299.0,76298.0,0.25524102]
["bitfinex","BTCUSD",1731063472338,0.0004,76299.0,76298.0,0.40945407]
["bitfinex","BTCUSD",1731063472540,0.0004,76299.0,76298.0,0.40683308]
["bitfinex","BTCUSD",1731063472926,0.0004,76299.0,76298.0,0.48503308]
["bitfinex","BTCUSD",1731063474474,0.0004,76299.0,76298.0,0.48703308]
["bitfinex","BTCUSD",1731063474636,0.0004,76299.0,76298.0,0.48503308]
["bitfinex","BTCUSD",1731063477144,0.0004,76299.0,76298.0,0.36276636]
["bitfinex","BTCUSD",1731063477381,0.0004,76299.0,76298.0,0.51435842]
["bitfinex","BTCUSD",1731063477940,0.0004,76299.0,76298.0,0.43615842]
["bitfinex","BTCUSD",1731063479395,0.0004,76299.0,76298.0,0.45915842]
["bitfinex","BTCUSD",1731063480533,0.0004,76299.0,76298.0,0.30756636]
["bitfinex","BTCUSD",1731063480647,0.0004,76299.0,76298.0,0.45915842]
["bitfinex","BTCUSD",1731063481698,0.001232,76299.0,76298.0,0.45915842]
["bitfinex","BTCUSD",1731063485609,0.005,76293.0,76284.0,0.075]
["bitfinex","BTCUSD",1731063485777,0.005,76287.0,76286.0,0.19744506]
["bitfinex","BTCUSD",1731063486009,0.005,76284.0,76279.0,0.001664]
["bitfinex","BTCUSD",1731063486208,0.005,76284.0,76283.0,0.19744506]
["bitfinex","BTCUSD",1731063486444,0.005,76290.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731063486634,0.005,76286.0,76284.0,0.13224102]
["bitfinex","BTCUSD",1731063487633,0.07926522,76296.0,76284.0,0.13224102]
["bitfinex","BTCUSD",1731063487838,0.0454,76298.0,76290.0,0.023]
["bitfinex","BTCUSD",1731063489354,0.001232,76299.0,76295.0,0.15159206]
["bitfinex","BTCUSD",1731063489567,0.001232,76299.0,76296.0,0.15524102]
["bitfinex","BTCUSD",1731063489773,0.001232,76299.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731063489970,0.001232,76299.0,76297.0,0.023]
["bitfinex","BTCUSD",1731063492193,0.001232,76299.0,76298.0,0.023]
["bitfinex","BTCUSD",1731063492923,0.001232,76299.0,76297.0,0.023]
["bitfinex","BTCUSD",1731063493709,0.001232,76299.0,76291.0,0.023]
["bitfinex","BTCUSD",1731063495095,0.19744506,76298.0,76290.0,0.023]
["bitfinex","BTCUSD",1731063495296,0.15659206,76294.0,76284.0,0.19744506]
["bitfinex","BTCUSD",1731063495631,0.005,76285.0,76284.0,0.19744506]
["bitfinex","BTCUSD",1731063495834,0.01,76296.0,76284.0,0.19744506]
["bitfinex","BTCUSD",1731063496016,0.01,76296.0,76283.0,0.001668]
["bitfinex","BTCUSD",1731063496017,0.1286,76297.0,76283.0,0.001668]
["bitfinex","BTCUSD",1731063496973,0.0478,76291.0,76284.0,0.023]
["bitfinex","BTCUSD",1731063497229,0.0478,76291.0,76283.0,0.001668]
["bitfinex","BTCUSD",1731063498466,0.0478,76291.0,76283.0,0.13390902]
["bitfinex","BTCUSD",1731063498885,0.0478,76291.0,76284.0,0.023]
["bitfinex","BTCUSD",1731063504044,0.0808,76297.0,76284.0,0.023]
["bitfinex","BTCUSD",1731063504253,0.051332,76299.0,76286.0,0.023]
["bitfinex","BTCUSD",1731063504645,0.046332,76299.0,76286.0,0.023]
["bitfinex","BTCUSD",1731063505037,0.046332,76299.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731063505238,0.046332,76299.0,76288.0,0.023]
["bitfinex","BTCUSD",1731063509435,0.004124,76300.0,76288.0,0.023]
["bitfinex","BTCUSD",1731063509642,0.004124,76300.0,76289.0,0.075]
["bitfinex","BTCUSD",1731063510237,0.004124,76300.0,76288.0,0.023]
["bitfinex","BTCUSD",1731063512710,0.004124,76300.0,76288.0,0.01563407]
["bitfinex","BTCUSD",1731063512955,0.004124,76300.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731063513113,0.004124,76300.0,76288.0,0.19744506]
["bitfinex","BTCUSD",1731063513517,0.004124,76300.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731063513722,0.004124,76300.0,76293.0,0.02021275]
["bitfinex","BTCUSD",1731063514121,0.004124,76300.0,76294.0,0.03153189]
["bitfinex","BTCUSD",1731063514331,0.004124,76300.0,76295.0,0.03153189]
["bitfinex","BTCUSD",1731063514532,0.004124,76300.0,76296.0,0.03153189]
["bitfinex","BTCUSD",1731063514785,0.18318806,76309.0,76297.0,0.03153189]
["bitfinex","BTCUSD",1731063514986,0.18318806,76309.0,76293.0,0.02021275]
["bitfinex","BTCUSD",1731063514987,0.18318806,76309.0,76298.0,0.03153189]
["bitfinex","BTCUSD",1731063515313,0.18318806,76309.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731063515314,0.01227064,76308.0,76299.0,0.03153189]
["bitfinex","BTCUSD",1731063515621,0.18318806,76309.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731063515622,0.01227064,76307.0,76300.0,0.03153189]
["bitfinex","BTCUSD",1731063515756,0.01227064,76307.0,76301.0,0.03153189]
["bitfinex","BTCUSD",1731063515972,0.01227064,76306.0,76302.0,0.03153189]
["bitfinex","BTCUSD",1731063516160,0.01227064,76305.0,76303.0,0.03153189]
["bitfinex","BTCUSD",1731063516344,0.0822,76310.0,76304.0,0.03153189]
["bitfinex","BTCUSD",1731063516547,0.01226955,76309.0,76305.0,0.03153189]
["bitfinex","BTCUSD",1731063516748,0.01226955,76308.0,76306.0,0.03153189]
["bitfinex","BTCUSD",1731063516945,0.0822,76310.0,76307.0,0.03153189]
["bitfinex","BTCUSD",1731063517146,0.01226951,76309.0,76308.0,0.03153189]
["bitfinex","BTCUSD",1731063517608,0.01226951,76309.0,76308.0,0.01212765]
["bitfinex","BTCUSD",1731063517804,0.01226951,76309.0,76308.0,0.03152159]
["bitfinex","BTCUSD",1731063518380,0.01226951,76309.0,76308.0,0.03151674]
["bitfinex","BTCUSD",1731063518589,0.01226951,76309.0,76308.0,0.03150691]
["bitfinex","BTCUSD",1731063518792,0.01226951,76309.0,76308.0,0.03150645]
["bitfinex","BTCUSD",1731063519066,0.01226951,76309.0,76293.0,0.19744506]
["bitfinex","BTCUSD",1731063519268,0.05190997,76308.0,76294.0,0.01938776]
["bitfinex","BTCUSD",1731063519478,0.000834,76306.0,76295.0,0.03150509]
["bitfinex","BTCUSD",1731063519692,0.01226951,76305.0,76296.0,0.03150509]
["bitfinex","BTCUSD",1731063519879,0.01226951,76304.0,76297.0,0.03150509]
["bitfinex","BTCUSD",1731063520155,0.000834,76306.0,76298.0,0.03150509]
["bitfinex","BTCUSD",1731063520156,0.25884102,76303.0,76298.0,0.03150509]
["bitfinex","BTCUSD",1731063520325,0.01227143,76302.0,76299.0,0.03150509]
["bitfinex","BTCUSD",1731063520535,0.25884102,76303.0,76300.0,0.03150509]
["bitfinex","BTCUSD",1731063520740,0.25884102,76303.0,76301.0,0.03150509]
["bitfinex","BTCUSD",1731063520741,0.24884102,76303.0,76301.0,0.03150509]
["bitfinex","BTCUSD",1731063520944,0.24884102,76303.0,76291.0,0.02019617]
["bitfinex","BTCUSD",1731063520945,0.24884102,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063521154,0.26111239,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063521530,0.30038436,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063522109,0.26111239,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063522818,0.30238436,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063523182,0.30038436,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063524368,0.3020608,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063524566,0.26111239,76303.0,76302.0,0.03150509]
["bitfinex","BTCUSD",1731063524984,0.04126569,76305.0,76302.0,0.01211733]
["bitfinex","BTCUSD",1731063525116,0.04126569,76305.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063525117,0.17350671,76305.0,76303.0,0.01211733]
["bitfinex","BTCUSD",1731063525321,0.17350671,76305.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063525322,0.15159206,76304.0,76290.0,0.01938809]
["bitfinex","BTCUSD",1731063525523,0.2417656,76304.0,76294.0,0.19744506]
["bitfinex","BTCUSD",1731063525767,0.002,76303.0,76295.0,0.01211652]
["bitfinex","BTCUSD",1731063525973,0.2417656,76304.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063525974,0.19085775,76304.0,76296.0,0.01211652]
["bitfinex","BTCUSD",1731063526178,0.19085775,76304.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063526179,0.19085775,76304.0,76297.0,0.01211652]
["bitfinex","BTCUSD",1731063526387,0.19085775,76304.0,76298.0,0.01211652]
["bitfinex","BTCUSD",1731063526591,0.19085775,76304.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063526592,0.002,76303.0,76299.0,0.01211652]
["bitfinex","BTCUSD",1731063526794,0.002,76303.0,76300.0,0.01211652]
["bitfinex","BTCUSD",1731063527016,0.002,76303.0,76301.0,0.01211652]
["bitfinex","BTCUSD",1731063527200,0.03926569,76302.0,76293.0,0.19744506]
["bitfinex","BTCUSD",1731063527437,0.03926569,76302.0,76294.0,0.01211321]
["bitfinex","BTCUSD",1731063527637,0.03926569,76303.0,76295.0,0.01211321]
["bitfinex","BTCUSD",1731063527835,0.03926569,76303.0,76296.0,0.01211321]
["bitfinex","BTCUSD",1731063528076,0.09376569,76303.0,76297.0,0.01211321]
["bitfinex","BTCUSD",1731063528261,0.09376569,76303.0,76298.0,0.01211321]
["bitfinex","BTCUSD",1731063528388,0.09376569,76303.0,76299.0,0.01211321]
["bitfinex","BTCUSD",1731063528589,0.09376569,76303.0,76300.0,0.01211321]
["bitfinex","BTCUSD",1731063528822,0.15027416,76303.0,76289.0,0.01938809]
["bitfinex","BTCUSD",1731063529018,0.15027416,76303.0,76293.0,0.19744506]
["bitfinex","BTCUSD",1731063529222,0.11100847,76303.0,76294.0,0.01211184]
["bitfinex","BTCUSD",1731063529423,0.11100847,76303.0,76295.0,0.01211184]
["bitfinex","BTCUSD",1731063530256,0.11300847,76303.0,76289.0,0.01938809]
["bitfinex","BTCUSD",1731063530800,0.11300847,76303.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063531001,0.05430492,76302.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063531499,0.05713892,76302.0,76290.0,0.01210993]
["bitfinex","BTCUSD",1731063531917,0.05513892,76302.0,76290.0,0.01210993]
["bitfinex","BTCUSD",1731063532338,0.05513892,76302.0,76291.0,0.01210993]
["bitfinex","BTCUSD",1731063532556,0.05513892,76302.0,76289.0,0.01937589]
["bitfinex","BTCUSD",1731063532756,0.07391247,76301.0,76289.0,0.01937589]
["bitfinex","BTCUSD",1731063533996,0.07391247,76301.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063534829,0.15159206,76298.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063535430,0.09735464,76294.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063538300,0.09735464,76298.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063538708,0.14689802,76298.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063539488,0.09735464,76298.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063540510,0.09735464,76301.0,76289.0,0.0817]
["bitfinex","BTCUSD",1731063540801,0.13659468,76301.0,76289.0,0.0817]
["bitfinex","BTCUSD",1731063541030,0.01226374,76300.0,76289.0,0.0817]
["bitfinex","BTCUSD",1731063541231,0.09735464,76301.0,76290.0,0.01211035]
["bitfinex","BTCUSD",1731063541429,0.13659418,76301.0,76291.0,0.01211035]
["bitfinex","BTCUSD",1731063541647,0.17261319,76301.0,76292.0,0.01211035]
["bitfinex","BTCUSD",1731063541824,0.17261319,76301.0,76293.0,0.01211035]
["bitfinex","BTCUSD",1731063542125,0.17261319,76301.0,76289.0,0.0817]
["bitfinex","BTCUSD",1731063542323,0.13659418,76301.0,76290.0,0.01211133]
["bitfinex","BTCUSD",1731063542538,0.13659418,76301.0,76291.0,0.01211133]
["bitfinex","BTCUSD",1731063542757,0.01226374,76300.0,76292.0,0.01211133]
["bitfinex","BTCUSD",1731063542955,0.01226374,76300.0,76293.0,0.01211133]
["bitfinex","BTCUSD",1731063543277,0.09735464,76301.0,76294.0,0.01211133]
["bitfinex","BTCUSD",1731063543569,0.09735464,76301.0,76295.0,0.01211133]
["bitfinex","BTCUSD",1731063543771,0.09735464,76301.0,76296.0,0.01211133]
["bitfinex","BTCUSD",1731063544065,0.09735464,76301.0,76297.0,0.01211133]
["bitfinex","BTCUSD",1731063544270,0.09735464,76301.0,76289.0,0.0817]
["bitfinex","BTCUSD",1731063544446,0.09735464,76301.0,76290.0,0.01211141]
["bitfinex","BTCUSD",1731063544447,0.13659418,76301.0,76290.0,0.01211141]
["bitfinex","BTCUSD",1731063544643,0.09735464,76301.0,76291.0,0.01211141]
["bitfinex","BTCUSD",1731063544848,0.09735464,76301.0,76292.0,0.01211141]
["bitfinex","BTCUSD",1731063545210,0.09735464,76301.0,76293.0,0.01211141]
["bitfinex","BTCUSD",1731063545422,0.09735464,76301.0,76289.0,0.0817]
["bitfinex","BTCUSD",1731063545625,0.13659447,76301.0,76289.0,0.0817]
["bitfinex","BTCUSD",1731063545817,0.13659447,76301.0,76290.0,0.01211194]
["bitfinex","BTCUSD",1731063546018,0.13659447,76301.0,76291.0,0.01211194]
["bitfinex","BTCUSD",1731063546400,0.13659447,76301.0,76292.0,0.01211178]
["bitfinex","BTCUSD",1731063546578,0.13659447,76301.0,76293.0,0.01211178]
["bitfinex","BTCUSD",1731063546756,0.13659447,76301.0,76294.0,0.01211178]
["bitfinex","BTCUSD",1731063547111,0.13659447,76301.0,76295.0,0.01211171]
["bitfinex","BTCUSD",1731063547312,0.002,76295.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063547520,0.09735464,76296.0,76289.0,0.01211267]
["bitfinex","BTCUSD",1731063547742,0.09735464,76296.0,76290.0,0.01211273]
["bitfinex","BTCUSD",1731063547951,0.09735464,76296.0,76291.0,0.01211273]
["bitfinex","BTCUSD",1731063548163,0.09735464,76296.0,76291.0,0.01211264]
["bitfinex","BTCUSD",1731063548377,0.09735464,76296.0,76292.0,0.01211264]
["bitfinex","BTCUSD",1731063548576,0.09735464,76296.0,76293.0,0.01211264]
["bitfinex","BTCUSD",1731063548785,0.09735464,76296.0,76294.0,0.01211264]
["bitfinex","BTCUSD",1731063548990,0.09735464,76296.0,76295.0,0.01211264]
["bitfinex","BTCUSD",1731063550323,0.09735464,76296.0,76288.0,0.001668]
["bitfinex","BTCUSD",1731063550928,0.09735464,76300.0,76289.0,0.0774]
["bitfinex","BTCUSD",1731063552160,0.03924034,76301.0,76290.0,0.0477]
["bitfinex","BTCUSD",1731063552360,0.0392407,76301.0,76290.0,0.0477]
["bitfinex","BTCUSD",1731063552788,0.000834,76302.0,76290.0,0.0477]
["bitfinex","BTCUSD",1731063554367,0.19744506,76301.0,76290.0,0.0477]
["bitfinex","BTCUSD",1731063554571,0.09735464,76299.0,76290.0,0.0477]
["bitfinex","BTCUSD",1731063554976,0.09735464,76299.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063555389,0.19744506,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063555598,0.09735464,76295.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063556877,0.13224102,76294.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063557026,0.002,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063557227,0.13424102,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063558055,0.13224102,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063559698,0.22959566,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063559902,0.28845671,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063560099,0.31137007,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063560328,0.27285683,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063560812,0.47021147,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063561045,0.41137007,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063561258,0.47020275,76293.0,76292.0,0.001666]
["bitfinex","BTCUSD",1731063561493,0.41137007,76293.0,76279.0,0.17551854]
["bitfinex","BTCUSD",1731063561721,0.09735464,76281.0,76278.0,0.1261]
["bitfinex","BTCUSD",1731063563098,0.09735464,76281.0,76278.0,0.0771]
["bitfinex","BTCUSD",1731063564422,0.09735464,76281.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063565533,0.03922179,76290.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063565736,0.09735464,76288.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063565868,0.13224102,76287.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063566492,0.09735464,76284.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063566916,0.09735464,76280.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063567377,0.19744506,76278.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063567606,0.09735464,76280.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063567836,0.13224102,76287.0,76273.0,0.080064]
["bitfinex","BTCUSD",1731063567837,0.19470928,76275.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063568038,0.09735464,76275.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063568682,0.42968608,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063568910,0.23224102,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063569147,0.27146281,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063569355,0.30457586,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063570001,0.34375276,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063570206,0.30457586,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063573593,0.35907586,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063574119,0.37129437,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063574759,0.35907586,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063574941,0.37129158,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063575174,0.41849158,76274.0,76273.0,0.001664]
["bitfinex","BTCUSD",1731063575809,0.19670928,76260.0,76259.0,0.1125]
["bitfinex","BTCUSD",1731063576015,0.35879123,76260.0,76259.0,0.1125]
["bitfinex","BTCUSD",1731063576450,0.45879123,76260.0,76259.0,0.1125]
["bitfinex","BTCUSD",1731063578322,0.45879123,76260.0,76259.0,0.08261718]
["bitfinex","BTCUSD",1731063578523,0.45879123,76260.0,76259.0,0.08428518]
["bitfinex","BTCUSD",1731063578727,0.51136197,76260.0,76259.0,0.08428518]
["bitfinex","BTCUSD",1731063579390,0.52356433,76260.0,76259.0,0.08428518]
["bitfinex","BTCUSD",1731063579596,0.51136197,76260.0,76259.0,0.08428518]
["bitfinex","BTCUSD",1731063579840,0.52356087,76260.0,76259.0,0.08428518]
["bitfinex","BTCUSD",1731063580038,0.52356092,76260.0,76259.0,0.08428518]
["bitfinex","BTCUSD",1731063580712,0.002,76243.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063580914,0.09935464,76243.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063581092,0.002,76243.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063581322,0.09735464,76245.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063581532,0.22959566,76245.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063581731,0.25275523,76245.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063582031,0.22959566,76245.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063582692,0.06252609,76259.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063582693,0.19744506,76256.0,76242.0,0.0814]
["bitfinex","BTCUSD",1731063582898,0.19744506,76248.0,76244.0,0.0764]
["bitfinex","BTCUSD",1731063583079,0.22959566,76255.0,76245.0,0.048]
["bitfinex","BTCUSD",1731063583282,0.22959566,76255.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063583528,0.2947997,76247.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063583780,0.09735464,76247.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063585169,0.13424102,76255.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063585369,0.15182996,76254.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063585573,0.28407098,76254.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063585773,0.05355231,76253.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063586243,0.15182996,76252.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063589139,0.13224102,76254.0,76246.0,0.0764]
["bitfinex","BTCUSD",1731063590026,0.13224102,76254.0,76246.0,0.078068]
["bitfinex","BTCUSD",1731063596403,0.12984093,76260.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063596591,0.19744506,76256.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063596803,0.0611357,76255.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063600075,0.13224102,76256.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063600950,0.19744506,76255.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063601158,0.13224102,76256.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063605401,0.09745689,76255.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063606702,0.09945689,76255.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063606911,0.04154878,76254.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063607783,0.09745689,76255.0,76251.0,0.0757]
["bitfinex","BTCUSD",1731063609199,0.000834,76259.0,76252.0,0.0495]
["bitfinex","BTCUSD",1731063609422,0.000834,76259.0,76253.0,0.0825]
["bitfinex","BTCUSD",1731063609632,0.19744506,76258.0,76254.0,0.0495]
["bitfinex","BTCUSD",1731063609834,0.19744506,76258.0,76255.0,0.079]
["bitfinex","BTCUSD",1731063610034,0.000834,76259.0,76257.0,0.079]
["bitfinex","BTCUSD",1731063610248,0.000834,76259.0,76248.0,0.09745689]
["bitfinex","BTCUSD",1731063610249,0.000834,76259.0,76258.0,0.1287]
["bitfinex","BTCUSD",1731063619580,0.03583059,76259.0,76258.0,0.1287]
["bitfinex","BTCUSD",1731063620043,0.000834,76259.0,76258.0,0.1287]
["bitfinex","BTCUSD",1731063624002,0.000334,76259.0,76258.0,0.1287]
["bitfinex","BTCUSD",1731063626011,0.000334,76259.0,76258.0,0.130368]
["bitfinex","BTCUSD",1731063630701,0.000334,76259.0,76258.0,0.14007849]
["bitfinex","BTCUSD",1731063634024,0.000334,76259.0,76258.0,0.14007507]
["bitfinex","BTCUSD",1731063634432,0.000334,76259.0,76258.0,0.130368]
["bitfinex","BTCUSD",1731063641572,0.09779089,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063641772,0.24524768,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063642815,0.14779079,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063643231,0.13257502,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063643410,0.000334,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063651808,0.000334,76259.0,76258.0,0.126168]
["bitfinex","BTCUSD",1731063652010,0.000334,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063652173,0.23457502,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063652369,0.23257502,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063652579,0.30522527,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063657913,0.23257502,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063658399,0.100334,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063658612,0.000334,76259.0,76258.0,0.127268]
["bitfinex","BTCUSD",1731063662958,0.000334,76259.0,76258.0,0.36196591]
["bitfinex","BTCUSD",1731063663163,0.000334,76259.0,76258.0,0.37909201]
["bitfinex","BTCUSD",1731063663806,0.000334,76259.0,76258.0,0.37409201]
["bitfinex","BTCUSD",1731063663977,0.000334,76259.0,76258.0,0.37909201]
["bitfinex","BTCUSD",1731063664845,0.000334,76259.0,76258.0,0.36696591]
["bitfinex","BTCUSD",1731063666399,0.000334,76259.0,76258.0,0.127268]
["bitfinex","BTCUSD",1731063667053,0.000334,76259.0,76258.0,0.081068]
["bitfinex","BTCUSD",1731063668800,0.000334,76259.0,76258.0,0.001668]
["bitfinex","BTCUSD",1731063674097,0.000334,76259.0,76258.0,0.132468]
["bitfinex","BTCUSD",1731063674702,0.000334,76259.0,76258.0,0.26970902]
["bitfinex","BTCUSD",1731063679190,0.000334,76259.0,76258.0,0.30270902]
["bitfinex","BTCUSD",1731063679409,0.000334,76259.0,76258.0,0.45447354]
["bitfinex","BTCUSD",1731063680417,0.19744506,76275.0,76270.0,0.0827]
["bitfinex","BTCUSD",1731063680696,0.19744506,76275.0,76272.0,0.0827]
["bitfinex","BTCUSD",1731063680898,0.19744506,76275.0,76272.0,0.21494102]
["bitfinex","BTCUSD",1731063681147,0.000834,76279.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731063681348,0.000834,76279.0,76277.0,0.0827]
["bitfinex","BTCUSD",1731063681546,0.000834,76279.0,76278.0,0.18704102]
["bitfinex","BTCUSD",1731063681751,0.000834,76279.0,76278.0,0.26974102]
["bitfinex","BTCUSD",1731063682694,0.000834,76279.0,76278.0,0.30981112]
["bitfinex","BTCUSD",1731063684473,0.000834,76279.0,76278.0,0.28181112]
["bitfinex","BTCUSD",1731063684891,0.000834,76279.0,76278.0,0.26474102]
["bitfinex","BTCUSD",1731063685069,0.000834,76279.0,76278.0,0.1325]
["bitfinex","BTCUSD",1731063687639,0.000834,76279.0,76278.0,0.26474102]
["bitfinex","BTCUSD",1731063688105,0.000834,76279.0,76278.0,0.27680153]
["bitfinex","BTCUSD",1731063688564,0.000834,76279.0,76278.0,0.26474102]
["bitfinex","BTCUSD",1731063688792,0.000834,76279.0,76278.0,0.26974102]
["bitfinex","BTCUSD",1731063689519,0.000834,76279.0,76278.0,0.31480153]
["bitfinex","BTCUSD",1731063690216,0.000834,76279.0,76278.0,0.3147961]
["bitfinex","BTCUSD",1731063691596,0.000834,76279.0,76278.0,0.30274102]
["bitfinex","BTCUSD",1731063691823,0.000834,76279.0,76278.0,0.31479243]
["bitfinex","BTCUSD",1731063692042,0.000834,76279.0,76278.0,0.36677518]
["bitfinex","BTCUSD",1731063692275,0.000834,76279.0,76278.0,0.28679243]
["bitfinex","BTCUSD",1731063692503,0.000834,76279.0,76278.0,0.27474102]
["bitfinex","BTCUSD",1731063693865,0.000834,76279.0,76278.0,0.26974102]
["bitfinex","BTCUSD",1731063694094,0.000834,76279.0,76278.0,0.1325]
["bitfinex","BTCUSD",1731063694300,0.000834,76279.0,76278.0,0.0827]
["bitfinex","BTCUSD",1731063694576,0.000834,76279.0,76278.0,0.0877]
["bitfinex","BTCUSD",1731063695335,0.000834,76279.0,76278.0,0.0827]
["bitfinex","BTCUSD",1731063697041,0.000834,76279.0,76270.0,0.0815]
["bitfinex","BTCUSD",1731063697551,0.000834,76279.0,76266.0,0.0461]
["bitfinex","BTCUSD",1731063697954,0.19744506,76278.0,76266.0,0.0461]
["bitfinex","BTCUSD",1731063698128,0.01982791,76277.0,76266.0,0.0461]
["bitfinex","BTCUSD",1731063698347,0.19744506,76278.0,76266.0,0.0461]
["bitfinex","BTCUSD",1731063700570,0.0472,76271.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063701030,0.15176452,76269.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063701240,0.28400554,76269.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063701460,0.16556157,76269.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063702256,0.32968608,76268.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063702339,0.0549,76267.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063702536,0.13224102,76266.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063703631,0.19744506,76264.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063703899,0.002,76260.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063704148,0.13224102,76260.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063706302,0.15176452,76264.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063706525,0.13224102,76264.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063709422,0.13224102,76263.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063709622,0.31717415,76263.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063710469,0.28400554,76263.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063711329,0.28600554,76263.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063711887,0.2005,76260.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063712186,0.33474102,76260.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063713161,0.33274102,76260.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063713361,0.38840829,76260.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063714223,0.52620829,76260.0,76259.0,0.001668]
["bitfinex","BTCUSD",1731063714389,0.15376452,76252.0,76251.0,0.001668]
["bitfinex","BTCUSD",1731063714746,0.38600554,76252.0,76251.0,0.001668]
["bitfinex","BTCUSD",1731063715952,0.48720554,76252.0,76251.0,0.001668]
["bitfinex","BTCUSD",1731063716165,0.53592609,76252.0,76251.0,0.001668]
["bitfinex","BTCUSD",1731063718579,0.58792671,76252.0,76251.0,0.001668]
["bitfinex","BTCUSD",1731063720852,0.73969123,76252.0,76251.0,0.001668]
["bitfinex","BTCUSD",1731063721059,0.002,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063721300,0.36962014,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063721501,0.28914102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063721712,0.44090554,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063723928,0.38600554,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063724691,0.38400554,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063725128,0.38600554,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063725328,0.38400554,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063725750,0.23224102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063725951,0.02,76253.0,76247.0,0.0792]
["bitfinex","BTCUSD",1731063726378,0.02,76253.0,76248.0,0.0497]
["bitfinex","BTCUSD",1731063726549,0.19744506,76259.0,76248.0,0.0497]
["bitfinex","BTCUSD",1731063726756,0.16744538,76258.0,76248.0,0.0497]
["bitfinex","BTCUSD",1731063727159,0.13224102,76258.0,76248.0,0.0497]
["bitfinex","BTCUSD",1731063728504,0.1,76257.0,76248.0,0.0497]
["bitfinex","BTCUSD",1731063728710,0.1,76256.0,76248.0,0.0497]
["bitfinex","BTCUSD",1731063728928,0.102,76256.0,76248.0,0.0497]
["bitfinex","BTCUSD",1731063729108,0.15176452,76254.0,76247.0,0.0792]
["bitfinex","BTCUSD",1731063729320,0.15176452,76254.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063729321,0.15176452,76248.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063729529,0.13424102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063729745,0.23424102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063729979,0.27284157,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063730842,0.42460609,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063730980,0.27284157,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063732463,0.23224102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063732870,0.23424102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063733147,0.23224102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063735102,0.23424102,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063735536,0.38600554,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063735750,0.44987255,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063736940,0.29810803,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063737615,0.35145704,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063744407,0.50322156,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063744591,0.54403047,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063746758,0.5829709,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063747133,0.54403047,76247.0,76246.0,0.001668]
["bitfinex","BTCUSD",1731063747606,0.54403047,76247.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063747607,0.25376452,76241.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063747863,0.002,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063748075,0.38600554,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063749546,0.42684345,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063749747,0.46598309,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063750367,0.46598374,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063750574,0.55572076,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063751480,0.51658047,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063751919,0.38400554,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063752532,0.38600554,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063753200,0.38400554,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063754753,0.13224102,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063756500,0.23224102,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063756704,0.27092497,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063757118,0.42268949,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063758880,0.42468949,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063759174,0.42268949,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063760143,0.38400554,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063760414,0.23224102,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063761942,0.13224102,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063766175,0.28400554,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063769546,0.13224102,76234.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063769788,0.1,76239.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063770005,0.1,76237.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063770211,0.13224102,76236.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063771112,0.1,76237.0,76233.0,0.078066]
["bitfinex","BTCUSD",1731063771352,0.15259852,76240.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063771353,0.000834,76240.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063771570,0.1,76238.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063771803,0.23224102,76238.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063772258,0.1,76238.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063772471,0.000834,76240.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063772697,0.13224102,76239.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063772911,0.1,76238.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063775518,0.000834,76240.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063775737,0.13307502,76240.0,76235.0,0.0805]
["bitfinex","BTCUSD",1731063776013,0.000834,76240.0,76236.0,0.0453]
["bitfinex","BTCUSD",1731063776218,0.000834,76240.0,76238.0,0.0453]
["bitfinex","BTCUSD",1731063776439,0.000834,76240.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063776440,0.000834,76240.0,76239.0,0.0845]
["bitfinex","BTCUSD",1731063776661,0.000834,76240.0,76239.0,0.1565]
["bitfinex","BTCUSD",1731063777332,0.000834,76240.0,76239.0,0.1335]
["bitfinex","BTCUSD",1731063787129,0.000834,76240.0,76239.0,0.44550554]
["bitfinex","BTCUSD",1731063787348,0.000834,76240.0,76239.0,0.45050554]
["bitfinex","BTCUSD",1731063787604,0.19827906,76251.0,76250.0,0.005]
["bitfinex","BTCUSD",1731063787826,0.19827906,76251.0,76250.0,0.43930554]
["bitfinex","BTCUSD",1731063788285,0.000834,76251.0,76250.0,0.28754102]
["bitfinex","BTCUSD",1731063790401,0.000834,76251.0,76250.0,0.1273]
["bitfinex","BTCUSD",1731063790630,0.000834,76251.0,76250.0,0.1223]
["bitfinex","BTCUSD",1731063790855,0.000834,76251.0,76250.0,0.0766]
["bitfinex","BTCUSD",1731063793618,0.000834,76251.0,76243.0,0.0542]
["bitfinex","BTCUSD",1731063793833,0.000834,76251.0,76244.0,0.0806]
["bitfinex","BTCUSD",1731063797297,0.19744506,76250.0,76244.0,0.0806]
["bitfinex","BTCUSD",1731063797514,0.13224102,76249.0,76243.0,0.005]
["bitfinex","BTCUSD",1731063797742,0.15176452,76248.0,76243.0,0.005]
["bitfinex","BTCUSD",1731063798042,0.32968608,76247.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063798261,0.04822846,76246.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063798465,0.13224102,76245.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063798673,0.15176452,76248.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063798887,0.13224102,76247.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063799506,0.13224102,76247.0,76240.0,0.0796]
["bitfinex","BTCUSD",1731063799709,0.13224102,76247.0,76240.0,0.1292]
["bitfinex","BTCUSD",1731063800572,0.13307502,76247.0,76240.0,0.1292]
["bitfinex","BTCUSD",1731063800957,0.000834,76247.0,76240.0,0.1292]
["bitfinex","BTCUSD",1731063804687,0.000834,76247.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063804688,0.13224102,76246.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063808083,0.28400554,76246.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063810272,0.13224102,76246.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063811915,0.000834,76247.0,76240.0,0.129]
["bitfinex","BTCUSD",1731063812148,0.000834,76247.0,76239.0,0.001668]
["bitfinex","BTCUSD",1731063812149,0.000834,76247.0,76245.0,0.124]
["bitfinex","BTCUSD",1731063812359,0.000834,76247.0,76246.0,0.0755]
["bitfinex","BTCUSD",1731063816354,0.000834,76247.0,76246.0,0.0805]
["bitfinex","BTCUSD",1731063818642,0.000834,76247.0,76246.0,0.0755]
["bitfinex","BTCUSD",1731063819467,0.000834,76247.0,76239.0,0.006668]
["bitfinex","BTCUSD",1731063819698,0.000834,76247.0,76240.0,0.0806]
["bitfinex","BTCUSD",1731063820145,0.000834,76247.0,76240.0,0.0756]
["bitfinex","BTCUSD",1731063820367,0.000834,76247.0,76240.0,0.0806]
["bitfinex","BTCUSD",1731063820835,0.000834,76247.0,76241.0,0.005]
["bitfinex","BTCUSD",1731063822201,0.000834,76247.0,76242.0,0.124]
["bitfinex","BTCUSD",1731063822419,0.000834,76247.0,76246.0,0.0803]
["bitfinex","BTCUSD",1731063822639,0.000834,76247.0,76246.0,0.28424102]
["bitfinex","BTCUSD",1731063822880,0.000834,76247.0,76246.0,0.29186399]
["bitfinex","BTCUSD",1731063824935,0.000834,76247.0,76246.0,0.29686399]
["bitfinex","BTCUSD",1731063825162,0.000834,76247.0,76246.0,0.29424102]
["bitfinex","BTCUSD",1731063829673,0.000834,76247.0,76246.0,0.29924102]
["bitfinex","BTCUSD",1731063836241,0.000834,76251.0,76250.0,0.043]
["bitfinex","BTCUSD",1731063836470,0.000834,76251.0,76250.0,0.4027634]
["bitfinex","BTCUSD",1731063836683,0.000834,76251.0,76250.0,0.41214102]
["bitfinex","BTCUSD",1731063836924,0.19827906,76260.0,76259.0,0.043]
["bitfinex","BTCUSD",1731063837166,0.19827906,76260.0,76259.0,0.32896323]
["bitfinex","BTCUSD",1731063837376,0.000834,76260.0,76259.0,0.32634102]
["bitfinex","BTCUSD",1731063838538,0.000834,76260.0,76259.0,0.30014102]
["bitfinex","BTCUSD",1731063838986,0.000834,76260.0,76259.0,0.1629]
["bitfinex","BTCUSD",1731063840556,0.000834,76260.0,76259.0,0.21515166]
["bitfinex","BTCUSD",1731063841655,0.000834,76260.0,76259.0,0.36691618]
["bitfinex","BTCUSD",1731063841861,0.000834,76260.0,76259.0,0.5041572]
["bitfinex","BTCUSD",1731063842779,0.000834,76260.0,76259.0,0.6041572]
["bitfinex","BTCUSD",1731063852223,0.000834,76260.0,76259.0,0.6303572]
["bitfinex","BTCUSD",1731063854901,0.000834,76260.0,76259.0,0.6041572]
["bitfinex","BTCUSD",1731063860521,0.000834,76260.0,76259.0,0.6061572]
["bitfinex","BTCUSD",1731063860738,0.000834,76260.0,76259.0,0.6041572]
["bitfinex","BTCUSD",1731063860944,0.000834,76260.0,76259.0,0.6061572]
["bitfinex","BTCUSD",1731063861150,0.000834,76260.0,76259.0,0.6041572]
["bitfinex","BTCUSD",1731063861871,0.19744506,76278.0,76277.0,0.005]
["bitfinex","BTCUSD",1731063862084,0.19744506,76278.0,76277.0,0.16176452]
["bitfinex","BTCUSD",1731063862730,0.1037,76295.0,76277.0,0.16176452]
["bitfinex","BTCUSD",1731063862731,0.1037,76295.0,76278.0,0.01]
["bitfinex","BTCUSD",1731063864426,0.104934,76279.0,76278.0,0.005]
["bitfinex","BTCUSD",1731063864899,0.000834,76279.0,76278.0,0.005]
["bitfinex","BTCUSD",1731063870013,0.000834,76279.0,76275.0,0.005]
["bitfinex","BTCUSD",1731063870222,0.000834,76279.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063870428,0.000834,76279.0,76260.0,0.19744506]
["bitfinex","BTCUSD",1731063870429,0.1016,76278.0,76271.0,0.005]
["bitfinex","BTCUSD",1731063873022,0.19744506,76277.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063873221,0.1016,76278.0,76271.0,0.005]
["bitfinex","BTCUSD",1731063874817,0.1016,76278.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063875038,0.10154756,76278.0,76271.0,0.005]
["bitfinex","BTCUSD",1731063875459,0.10154756,76278.0,76269.0,0.005]
["bitfinex","BTCUSD",1731063875813,0.19744506,76277.0,76258.0,0.05211102]
["bitfinex","BTCUSD",1731063876021,0.19744506,76277.0,76257.0,0.19911306]
["bitfinex","BTCUSD",1731063876560,0.19744506,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063876790,0.19744506,76277.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063876993,0.19744506,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063877142,0.19744506,76277.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063877356,0.19744506,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063877580,0.19744506,76277.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063877935,0.19744506,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063878154,0.24260417,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063878353,0.24260417,76277.0,76257.0,0.05556691]
["bitfinex","BTCUSD",1731063878354,0.04515911,76277.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063878572,0.10154756,76278.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063879432,0.19744506,76273.0,76257.0,0.05556691]
["bitfinex","BTCUSD",1731063879665,0.13224102,76277.0,76257.0,0.05556691]
["bitfinex","BTCUSD",1731063880028,0.19744506,76273.0,76264.0,0.005]
["bitfinex","BTCUSD",1731063880177,0.19744506,76273.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063880991,0.13224102,76277.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063881985,0.13224102,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063882196,0.13224102,76277.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063882197,0.19744506,76274.0,76257.0,0.006668]
["bitfinex","BTCUSD",1731063882409,0.1,76276.0,76257.0,0.006668]
["bitfinex","BTCUSD",1731063882410,0.13224102,76273.0,76257.0,0.20411306]
["bitfinex","BTCUSD",1731063882621,0.000834,76278.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063882833,0.19744506,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063883040,0.17244506,76277.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063883255,0.17244506,76277.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063885013,0.000834,76278.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063885222,0.000834,76278.0,76267.0,0.005]
["bitfinex","BTCUSD",1731063885430,0.000834,76278.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063887584,0.13224102,76277.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063888038,0.19744506,76274.0,76266.0,0.005]
["bitfinex","BTCUSD",1731063888232,0.19744506,76274.0,76258.0,0.1247]
["bitfinex","BTCUSD",1731063888233,0.002,76274.0,76258.0,0.1247]
["bitfinex","BTCUSD",1731063888442,0.002,76276.0,76263.0,0.005]
["bitfinex","BTCUSD",1731063888647,0.19744506,76274.0,76263.0,0.005]
["bitfinex","BTCUSD",1731063888847,0.19744506,76274.0,76265.0,0.005]
["bitfinex","BTCUSD",1731063889052,0.19744506,76274.0,76268.0,0.005]
["bitfinex","BTCUSD",1731063889257,0.19744506,76274.0,76265.0,0.005]
["bitfinex","BTCUSD",1731063890076,0.19744506,76274.0,76258.0,0.1247]
["bitfinex","BTCUSD",1731063890287,0.15176452,76269.0,76258.0,0.0775]
["bitfinex","BTCUSD",1731063890501,0.15176452,76269.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063890502,0.13224102,76268.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063891143,0.1,76267.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063891344,0.13224102,76266.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063892327,0.32968608,76266.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063894468,0.13224102,76266.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063897348,0.102,76273.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063897493,0.1,76271.0,76257.0,0.001668]
["bitfinex","BTCUSD",1731063897700,0.19744506,76274.0,76258.0,0.1271]
["bitfinex","BTCUSD",1731063897701,0.1,76269.0,76258.0,0.1271]
["bitfinex","BTCUSD",1731063897915,0.1,76269.0,76258.0,0.1321]
["bitfinex","BTCUSD",1731063898722,0.1,76273.0,76258.0,0.1321]
["bitfinex","BTCUSD",1731063900922,0.1,76273.0,76258.0,0.1271]
["bitfinex","BTCUSD",1731063901524,0.1,76273.0,76258.0,0.1321]
["bitfinex","BTCUSD",1731063901984,0.1,76271.0,76258.0,0.1271]
["bitfinex","BTCUSD",1731063902271,0.13224102,76270.0,76258.0,0.1271]
["bitfinex","BTCUSD",1731063902687,0.1,76271.0,76258.0,0.1271]
["bitfinex","BTCUSD",1731063902889,0.23224102,76271.0,76258.0,0.1271]
["bitfinex","BTCUSD",1731063903105,0.000834,76279.0,76260.0,0.005]
["bitfinex","BTCUSD",1731063903326,0.000834,76279.0,76263.0,0.0786]
["bitfinex","BTCUSD",1731063903327,0.19744506,76275.0,76263.0,0.0786]
["bitfinex","BTCUSD",1731063903553,0.19744506,76275.0,76262.0,0.01]
["bitfinex","BTCUSD",1731063903554,0.1,76274.0,76265.0,0.0786]
["bitfinex","BTCUSD",1731063907231,0.14321871,76274.0,76265.0,0.0786]
["bitfinex","BTCUSD",1731063907673,0.1,76274.0,76265.0,0.0786]
["bitfinex","BTCUSD",1731063908334,0.102,76274.0,76265.0,0.0786]
["bitfinex","BTCUSD",1731063908558,0.102,76274.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063908559,0.15176452,76266.0,76260.0,0.0762]
["bitfinex","BTCUSD",1731063910058,0.15176452,76266.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063910059,0.002,76264.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063910272,0.13224102,76263.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063910489,0.102,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063910702,0.23224102,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063914269,0.38600554,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063915913,0.38400554,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063916396,0.43394922,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063916604,0.43194922,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063917479,0.49044922,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063917686,0.63509413,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063917891,0.77388236,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063918094,0.67591584,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063918500,0.63509413,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063919825,0.71340949,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063920255,0.54916778,76259.0,76258.0,0.001666]
["bitfinex","BTCUSD",1731063920705,0.54916778,76259.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063920706,0.25176452,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063920919,0.38400554,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063922072,0.23224102,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063925280,0.1,76256.0,76240.0,0.131468]
["bitfinex","BTCUSD",1731063925479,0.19744506,76257.0,76241.0,0.0778]
["bitfinex","BTCUSD",1731063925480,0.19744506,76249.0,76241.0,0.0778]
["bitfinex","BTCUSD",1731063925701,0.03913409,76269.0,76241.0,0.0778]
["bitfinex","BTCUSD",1731063925702,0.15176452,76272.0,76250.0,0.0778]
["bitfinex","BTCUSD",1731063925917,0.05354851,76270.0,76258.0,0.005]
["bitfinex","BTCUSD",1731063926124,0.05354851,76270.0,76262.0,0.005]
["bitfinex","BTCUSD",1731063926338,0.05354851,76270.0,76263.0,0.1231]
["bitfinex","BTCUSD",1731063926580,0.19744506,76275.0,76263.0,0.1231]
["bitfinex","BTCUSD",1731063927241,0.15176452,76271.0,76263.0,0.1231]
["bitfinex","BTCUSD",1731063927473,0.13224102,76271.0,76263.0,0.1231]
["bitfinex","BTCUSD",1731063928518,0.1,76274.0,76263.0,0.0778]
["bitfinex","BTCUSD",1731063928519,0.15176452,76266.0,76263.0,0.0778]
["bitfinex","BTCUSD",1731063929364,0.15176452,76266.0,76262.0,0.005]
["bitfinex","BTCUSD",1731063929365,0.19944506,76264.0,76254.0,0.0474]
["bitfinex","BTCUSD",1731063929575,0.15176452,76260.0,76255.0,0.005]
["bitfinex","BTCUSD",1731063929786,0.11517645,76265.0,76255.0,0.005]
["bitfinex","BTCUSD",1731063929998,0.32968608,76264.0,76255.0,0.005]
["bitfinex","BTCUSD",1731063930238,0.32968608,76264.0,76252.0,0.0759]
["bitfinex","BTCUSD",1731063930239,0.37983114,76264.0,76252.0,0.0759]
["bitfinex","BTCUSD",1731063930696,0.18238608,76264.0,76254.0,0.005]
["bitfinex","BTCUSD",1731063930918,0.13224102,76264.0,76254.0,0.005]
["bitfinex","BTCUSD",1731063931404,0.13224102,76264.0,76245.0,0.0478]
["bitfinex","BTCUSD",1731063931405,0.002,76257.0,76245.0,0.0478]
["bitfinex","BTCUSD",1731063931615,0.15176452,76259.0,76249.0,0.005]
["bitfinex","BTCUSD",1731063931616,0.13224102,76256.0,76249.0,0.005]
["bitfinex","BTCUSD",1731063931823,0.02840055,76255.0,76249.0,0.005]
["bitfinex","BTCUSD",1731063932025,0.13224102,76254.0,76249.0,0.005]
["bitfinex","BTCUSD",1731063932238,0.13756907,76254.0,76249.0,0.005]
["bitfinex","BTCUSD",1731063932888,0.1,76252.0,76244.0,0.079]
["bitfinex","BTCUSD",1731063933099,0.1,76250.0,76244.0,0.079]
["bitfinex","BTCUSD",1731063933307,0.13224102,76249.0,76244.0,0.079]
["bitfinex","BTCUSD",1731063933512,0.13224102,76249.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063933513,0.19744506,76246.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063933719,0.18531406,76245.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063934146,0.00530164,76244.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063934351,0.00530164,76244.0,76240.0,0.006668]
["bitfinex","BTCUSD",1731063934352,0.13224102,76243.0,76240.0,0.006668]
["bitfinex","BTCUSD",1731063934764,0.00529846,76242.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063934991,0.13224102,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063935197,0.38400554,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063935618,0.38930305,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063936680,0.23753853,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063936887,0.39130305,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063937088,0.43043335,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063937714,0.45343335,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063938623,0.50687799,76241.0,76240.0,0.001668]
["bitfinex","BTCUSD",1731063939965,0.002,76240.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063940166,0.17676452,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063940379,0.40900554,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063940590,0.41426678,76234.0,76233.0,0.001666]
["bitfinex","BTCUSD",1731063941492,0.002,76231.0,76230.0,0.03339843]
["bitfinex","BTCUSD",1731063941725,0.002,76231.0,76227.0,0.1125]
["bitfinex","BTCUSD",1731063941726,0.17676452,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063941966,0.25724102,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063942194,0.26248062,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063942864,0.26348062,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063943355,0.41524514,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063943575,0.44622882,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063943792,0.49896008,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063944007,0.41424514,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063944515,0.41624514,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063945412,0.41424514,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063945618,0.41624514,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063945851,0.4973517,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063948745,0.64911622,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063948884,0.4973517,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063949480,0.64911622,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063949685,0.75081622,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063950327,0.41624514,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063951445,0.56800966,76228.0,76227.0,0.08244908]
["bitfinex","BTCUSD",1731063951605,0.17676452,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063951843,0.41450147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063952042,0.47112807,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063952250,0.46912807,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063952414,0.41450147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063952851,0.26073695,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063953046,0.41250147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063953280,0.46620594,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063953427,0.41450147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063953757,0.47649852,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063955537,0.41450147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063963807,0.41250147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063964009,0.41450147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063967964,0.41250147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063968397,0.41450147,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063968632,0.47633022,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063970452,0.51712531,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063972539,0.45529656,76216.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731063975093,0.002,76212.0,76211.0,0.001484]
["bitfinex","BTCUSD",1731063975301,0.25724102,76212.0,76211.0,0.001484]
["bitfinex","BTCUSD",1731063975530,0.30350751,76212.0,76211.0,0.001484]
["bitfinex","BTCUSD",1731063975724,0.34903471,76212.0,76211.0,0.001484]
["bitfinex","BTCUSD",1731063976777,0.30350751,76212.0,76211.0,0.001484]
["bitfinex","BTCUSD",1731063983187,0.3426143,76212.0,76211.0,0.001484]
["bitfinex","BTCUSD",1731063983735,0.4481695,76212.0,76211.0,0.001484]
["bitfinex","BTCUSD",1731063983942,0.4481695,76212.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731063983943,0.002,76203.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731063984151,0.002,76203.0,76200.0,4.49231198]
["bitfinex","BTCUSD",1731063984152,0.002,76201.0,76200.0,4.49231198]
["bitfinex","BTCUSD",1731063984372,0.40900554,76201.0,76200.0,4.49231198]
["bitfinex","BTCUSD",1731063985235,0.25524102,76201.0,76200.0,4.49231198]
["bitfinex","BTCUSD",1731063985465,0.23224102,76201.0,76200.0,4.57211198]
["bitfinex","BTCUSD",1731063985685,0.29756279,76201.0,76200.0,4.49231198]
["bitfinex","BTCUSD",1731063986100,0.29956279,76201.0,76200.0,4.49231198]
["bitfinex","BTCUSD",1731063986728,0.03921216,76203.0,76200.0,4.61711198]
["bitfinex","BTCUSD",1731063986949,0.1,76201.0,76200.0,4.61711198]
["bitfinex","BTCUSD",1731063987386,0.13224102,76202.0,76200.0,4.61711198]
["bitfinex","BTCUSD",1731063987862,0.13224102,76202.0,76201.0,0.0789]
["bitfinex","BTCUSD",1731063988743,0.23224102,76202.0,76201.0,0.0789]
["bitfinex","BTCUSD",1731063990005,0.29038608,76202.0,76201.0,0.0789]
["bitfinex","BTCUSD",1731063991767,0.123,76201.0,76200.0,4.49397998]
["bitfinex","BTCUSD",1731063991975,0.46580062,76201.0,76200.0,4.49397998]
["bitfinex","BTCUSD",1731063992389,0.40900554,76201.0,76200.0,4.49397998]
["bitfinex","BTCUSD",1731063992627,0.49114379,76201.0,76200.0,4.49397998]
["bitfinex","BTCUSD",1731063993069,0.54998745,76201.0,76200.0,4.49397998]
["bitfinex","BTCUSD",1731063993278,0.75932943,76201.0,76200.0,4.38321298]
["bitfinex","BTCUSD",1731063993478,0.70048577,76201.0,76200.0,4.38321298]
["bitfinex","BTCUSD",1731063993889,0.84529802,76201.0,76200.0,4.38321298]
["bitfinex","BTCUSD",1731063995329,0.84529802,76201.0,76200.0,3.65635891]
["bitfinex","BTCUSD",1731063995330,1.05298577,76201.0,76200.0,3.65635891]
["bitfinex","BTCUSD",1731063995536,1.19780951,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063996441,1.304871,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063997151,1.10710648,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063997385,1.05060648,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063997609,0.94354499,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063997819,0.96946823,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063998023,0.95946823,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063998251,0.86140674,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063998673,0.86940674,76201.0,76200.0,3.49728265]
["bitfinex","BTCUSD",1731063998881,1.00164951,76201.0,76200.0,3.49728265]
["bitfinex","BTCUSD",1731063999088,1.00264951,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063999292,0.99364951,76201.0,76200.0,3.49628265]
["bitfinex","BTCUSD",1731063999471,1.00164951,76201.0,76200.0,3.49728265]
["bitfinex","BTCUSD",1731063999827,1.49541403,76201.0,76200.0,3.37774661]
["bitfinex","BTCUSD",1731064000029,1.49541403,76201.0,76200.0,3.23559667]
["bitfinex","BTCUSD",1731064000243,1.49541403,76201.0,76200.0,2.95424247]
["bitfinex","BTCUSD",1731064000244,2.23431403,76201.0,76200.0,2.95424247]
["bitfinex","BTCUSD",1731064000448,2.23431403,76201.0,76200.0,2.39534745]
["bitfinex","BTCUSD",1731064000449,2.29081403,76201.0,76200.0,2.39534745]
["bitfinex","BTCUSD",1731064000653,2.29981403,76201.0,76200.0,2.39534745]
["bitfinex","BTCUSD",1731064000861,2.29981403,76201.0,76200.0,2.36426345]
["bitfinex","BTCUSD",1731064001270,2.29981403,76201.0,76200.0,2.2746647]
["bitfinex","BTCUSD",1731064001472,2.29981403,76201.0,76200.0,2.2386647]
["bitfinex","BTCUSD",1731064001676,2.29981403,76201.0,76200.0,2.2288147]
["bitfinex","BTCUSD",1731064002044,2.43761403,76201.0,76200.0,1.97283449]
["bitfinex","BTCUSD",1731064002248,2.47827748,76201.0,76200.0,1.79238364]
["bitfinex","BTCUSD",1731064002458,2.47827748,76201.0,76200.0,1.76663364]
["bitfinex","BTCUSD",1731064002459,2.47911148,76201.0,76200.0,1.76663364]
["bitfinex","BTCUSD",1731064002633,2.47911148,76201.0,76200.0,1.32015364]
["bitfinex","BTCUSD",1731064003284,2.34131148,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064003460,2.30049139,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064004128,2.04422687,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064004572,2.02122687,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064004788,2.02325178,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064005294,1.89100901,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064005761,1.20010901,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064005985,1.22310901,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064006884,1.07844191,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064007100,1.22294743,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064007349,0.88539512,76201.0,76200.0,1.17127364]
["bitfinex","BTCUSD",1731064007763,0.80367739,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064007829,0.55167739,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064008066,0.21167739,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064008506,0.21068052,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064008737,0.24692502,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064009183,0.36992502,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064014814,0.33168052,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064015526,0.33354035,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064016197,0.33135221,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064016850,0.25580162,76201.0,76200.0,1.24877364]
["bitfinex","BTCUSD",1731064017962,0.23880162,76201.0,76200.0,1.24777364]
["bitfinex","BTCUSD",1731064018235,0.25551147,76201.0,76200.0,1.24777364]
["bitfinex","BTCUSD",1731064019395,0.23880162,76201.0,76200.0,1.24777364]
["bitfinex","BTCUSD",1731064019612,0.23880162,76201.0,76200.0,1.29287364]
["bitfinex","BTCUSD",1731064019833,0.23307502,76201.0,76200.0,1.29287364]
["bitfinex","BTCUSD",1731064021043,0.000834,76201.0,76200.0,1.29287364]
["bitfinex","BTCUSD",1731064022917,0.000834,76201.0,76200.0,1.45463816]
["bitfinex","BTCUSD",1731064023652,0.100834,76213.0,76200.0,1.45463816]
["bitfinex","BTCUSD",1731064023653,0.000834,76213.0,76211.0,0.15176452]
["bitfinex","BTCUSD",1731064023881,0.000834,76213.0,76212.0,0.1283]
["bitfinex","BTCUSD",1731064024115,0.000834,76213.0,76212.0,0.1433]
["bitfinex","BTCUSD",1731064024340,0.000834,76213.0,76212.0,0.29506452]
["bitfinex","BTCUSD",1731064024544,0.000834,76213.0,76212.0,0.30718231]
["bitfinex","BTCUSD",1731064024973,0.001834,76213.0,76212.0,0.1433]
["bitfinex","BTCUSD",1731064025386,0.000834,76213.0,76212.0,0.29506452]
["bitfinex","BTCUSD",1731064026077,0.02381891,76227.0,76221.0,0.0541]
["bitfinex","BTCUSD",1731064026078,0.000834,76227.0,76221.0,0.0541]
["bitfinex","BTCUSD",1731064026307,0.000834,76227.0,76226.0,0.01]
["bitfinex","BTCUSD",1731064026519,0.000834,76227.0,76226.0,0.28806452]
["bitfinex","BTCUSD",1731064026995,0.000834,76227.0,76226.0,0.1363]
["bitfinex","BTCUSD",1731064027618,0.001834,76227.0,76226.0,0.1363]
["bitfinex","BTCUSD",1731064028056,0.000834,76227.0,76226.0,0.1363]
["bitfinex","BTCUSD",1731064028486,0.001834,76227.0,76226.0,0.1363]
["bitfinex","BTCUSD",1731064030717,0.1,76246.0,76237.0,0.146]
["bitfinex","BTCUSD",1731064030924,0.19744506,76249.0,76245.0,0.005]
["bitfinex","BTCUSD",1731064031135,0.19744506,76249.0,76245.0,0.15676452]
["bitfinex","BTCUSD",1731064031341,0.19744506,76249.0,76247.0,0.005]
["bitfinex","BTCUSD",1731064031556,0.19744506,76249.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064031772,0.002,76271.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064031983,0.002,76271.0,76249.0,0.005]
["bitfinex","BTCUSD",1731064032454,0.11140606,76257.0,76249.0,0.005]
["bitfinex","BTCUSD",1731064033327,0.11140606,76257.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064038266,0.1,76255.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064038482,0.13224102,76254.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064038738,0.1,76253.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064038939,0.1,76251.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064039150,0.23224102,76250.0,76249.0,0.005]
["bitfinex","BTCUSD",1731064039346,0.2443191,76250.0,76249.0,0.005]
["bitfinex","BTCUSD",1731064039518,0.1,76249.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064039737,0.24431593,76249.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064039942,0.21931593,76249.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064040140,0.14431593,76249.0,76248.0,0.0496]
["bitfinex","BTCUSD",1731064041153,0.14431593,76249.0,76246.0,0.0814]
["bitfinex","BTCUSD",1731064041371,0.13224102,76248.0,76246.0,0.0814]
["bitfinex","BTCUSD",1731064041789,0.01206856,76247.0,76246.0,0.0814]
["bitfinex","BTCUSD",1731064042005,0.14430958,76247.0,76246.0,0.0814]
["bitfinex","BTCUSD",1731064045905,0.14430958,76247.0,76246.0,0.0864]
["bitfinex","BTCUSD",1731064046707,0.14430958,76247.0,76246.0,0.0814]
["bitfinex","BTCUSD",1731064046919,0.14430958,76247.0,76246.0,0.0864]
["bitfinex","BTCUSD",1731064047125,0.14430958,76247.0,76246.0,0.0814]
["bitfinex","BTCUSD",1731064047751,0.14430958,76247.0,76245.0,0.005]
["bitfinex","BTCUSD",1731064047965,0.32968608,76246.0,76242.0,0.0804]
["bitfinex","BTCUSD",1731064048168,0.002,76241.0,76237.0,0.005]
["bitfinex","BTCUSD",1731064048375,0.1,76239.0,76235.0,0.0804]
["bitfinex","BTCUSD",1731064048583,0.13224102,76240.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064048584,0.1,76237.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064048818,0.1,76235.0,76228.0,0.0782]
["bitfinex","BTCUSD",1731064049014,0.13224102,76234.0,76228.0,0.0782]
["bitfinex","BTCUSD",1731064049225,0.1,76233.0,76228.0,0.0782]
["bitfinex","BTCUSD",1731064049433,0.1,76233.0,76216.0,0.005]
["bitfinex","BTCUSD",1731064049434,0.023,76232.0,76222.0,0.0832]
["bitfinex","BTCUSD",1731064049660,0.1,76230.0,76225.0,0.005]
["bitfinex","BTCUSD",1731064049875,0.15919544,76229.0,76225.0,0.005]
["bitfinex","BTCUSD",1731064050073,0.17148907,76229.0,76222.0,0.0782]
["bitfinex","BTCUSD",1731064050516,0.17148907,76229.0,76225.0,0.005]
["bitfinex","BTCUSD",1731064050734,0.14453465,76229.0,76225.0,0.005]
["bitfinex","BTCUSD",1731064050998,0.14453465,76229.0,76226.0,0.005]
["bitfinex","BTCUSD",1731064051215,0.14453465,76229.0,76228.0,0.0907]
["bitfinex","BTCUSD",1731064051216,0.01229363,76229.0,76228.0,0.0907]
["bitfinex","BTCUSD",1731064051649,0.1,76241.0,76228.0,0.0907]
["bitfinex","BTCUSD",1731064051851,0.19744506,76234.0,76228.0,0.0907]
["bitfinex","BTCUSD",1731064052073,0.23224102,76233.0,76232.0,0.005]
["bitfinex","BTCUSD",1731064052347,0.01230633,76233.0,76232.0,0.005]
["bitfinex","BTCUSD",1731064052564,0.01230633,76233.0,76232.0,0.14482328]
["bitfinex","BTCUSD",1731064052775,0.01230633,76233.0,76232.0,0.1422]
["bitfinex","BTCUSD",1731064052983,0.015,76245.0,76240.0,0.005]
["bitfinex","BTCUSD",1731064053195,0.19744506,76241.0,76240.0,0.01]
["bitfinex","BTCUSD",1731064053409,0.14466917,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064053629,0.015,76245.0,76244.0,0.005]
["bitfinex","BTCUSD",1731064053835,0.015,76245.0,76244.0,0.10121445]
["bitfinex","BTCUSD",1731064054059,0.015,76245.0,76244.0,0.14891445]
["bitfinex","BTCUSD",1731064054742,0.015,76245.0,76244.0,0.14391445]
["bitfinex","BTCUSD",1731064055625,0.14724102,76245.0,76244.0,0.14391445]
["bitfinex","BTCUSD",1731064057854,0.14724102,76245.0,76244.0,0.14392412]
["bitfinex","BTCUSD",1731064058533,0.14724102,76245.0,76244.0,0.14392601]
["bitfinex","BTCUSD",1731064058750,0.14724102,76245.0,76244.0,0.14392568]
["bitfinex","BTCUSD",1731064060075,0.14724102,76245.0,76244.0,0.01712568]
["bitfinex","BTCUSD",1731064060552,0.14724102,76245.0,76244.0,0.01212568]
["bitfinex","BTCUSD",1731064060783,0.14724102,76245.0,76236.0,0.0822]
["bitfinex","BTCUSD",1731064060784,0.14724102,76245.0,76241.0,0.005]
["bitfinex","BTCUSD",1731064061008,0.13224102,76244.0,76242.0,0.01213113]
["bitfinex","BTCUSD",1731064061185,0.13224102,76244.0,76243.0,0.01213113]
["bitfinex","BTCUSD",1731064061433,0.13224102,76244.0,76240.0,0.005]
["bitfinex","BTCUSD",1731064061633,0.13224102,76244.0,76241.0,0.0171326]
["bitfinex","BTCUSD",1731064061863,0.13224102,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064062084,0.13224102,76244.0,76243.0,0.0121326]
["bitfinex","BTCUSD",1731064062932,0.13224102,76244.0,76243.0,0.0171326]
["bitfinex","BTCUSD",1731064063147,0.17670963,76244.0,76237.0,0.01]
["bitfinex","BTCUSD",1731064063329,0.17670963,76244.0,76238.0,0.01213266]
["bitfinex","BTCUSD",1731064063573,0.17670963,76244.0,76237.0,0.01]
["bitfinex","BTCUSD",1731064063574,0.17670963,76244.0,76239.0,0.01213266]
["bitfinex","BTCUSD",1731064063782,0.17670963,76244.0,76240.0,0.005]
["bitfinex","BTCUSD",1731064063991,0.13224102,76244.0,76240.0,0.005]
["bitfinex","BTCUSD",1731064066293,0.13224102,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064066502,0.13224102,76244.0,76240.0,0.005]
["bitfinex","BTCUSD",1731064066706,0.13224102,76244.0,76237.0,0.005]
["bitfinex","BTCUSD",1731064067118,0.13224102,76244.0,76241.0,0.005]
["bitfinex","BTCUSD",1731064067324,0.13224102,76244.0,76237.0,0.005]
["bitfinex","BTCUSD",1731064067955,0.19744506,76241.0,76237.0,0.005]
["bitfinex","BTCUSD",1731064068177,0.19744506,76241.0,76231.0,0.005]
["bitfinex","BTCUSD",1731064068178,0.1,76239.0,76231.0,0.005]
["bitfinex","BTCUSD",1731064068394,0.13224102,76238.0,76233.0,0.005]
["bitfinex","BTCUSD",1731064068579,0.13224102,76238.0,76231.0,0.005]
["bitfinex","BTCUSD",1731064068580,0.13862439,76238.0,76234.0,0.005]
["bitfinex","BTCUSD",1731064069265,0.13862439,76238.0,76231.0,0.01]
["bitfinex","BTCUSD",1731064069486,0.13862439,76238.0,76234.0,0.005]
["bitfinex","BTCUSD",1731064073811,0.13862439,76238.0,76232.0,0.005]
["bitfinex","BTCUSD",1731064074011,0.17249293,76238.0,76234.0,0.005]
["bitfinex","BTCUSD",1731064074228,0.13862439,76238.0,76234.0,0.005]
["bitfinex","BTCUSD",1731064075079,0.13862439,76238.0,76234.0,0.001668]
["bitfinex","BTCUSD",1731064075285,0.13862439,76238.0,76234.0,0.006668]
["bitfinex","BTCUSD",1731064078938,0.13862439,76238.0,76237.0,0.0471]
["bitfinex","BTCUSD",1731064079154,0.00638337,76238.0,76237.0,0.1425]
["bitfinex","BTCUSD",1731064079595,0.015,76245.0,76242.0,0.005]
["bitfinex","BTCUSD",1731064079823,0.13224102,76244.0,76242.0,0.005]
["bitfinex","BTCUSD",1731064080023,0.1386393,76244.0,76242.0,0.005]
["bitfinex","BTCUSD",1731064080283,0.14395827,76244.0,76242.0,0.005]
["bitfinex","BTCUSD",1731064080731,0.14395827,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064081165,0.24395827,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064081408,0.11171725,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064081834,0.01171725,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064082455,0.01171725,76244.0,76243.0,0.01]
["bitfinex","BTCUSD",1731064082883,0.01171725,76244.0,76243.0,0.015]
["bitfinex","BTCUSD",1731064083094,0.00171725,76245.0,76244.0,0.01]
["bitfinex","BTCUSD",1731064083970,0.00171725,76245.0,76244.0,0.0905]
["bitfinex","BTCUSD",1731064084204,0.00171725,76245.0,76244.0,0.13842302]
["bitfinex","BTCUSD",1731064084617,0.00171725,76245.0,76244.0,0.15056719]
["bitfinex","BTCUSD",1731064085258,0.00171725,76245.0,76244.0,0.14794417]
["bitfinex","BTCUSD",1731064086099,0.00171725,76245.0,76244.0,0.1358]
["bitfinex","BTCUSD",1731064087628,0.00255125,76245.0,76244.0,0.1358]
["bitfinex","BTCUSD",1731064091781,0.00255125,76245.0,76244.0,0.1258]
["bitfinex","BTCUSD",1731064091998,0.00255125,76245.0,76244.0,0.0855]
["bitfinex","BTCUSD",1731064092223,0.00255125,76245.0,76244.0,0.005]
["bitfinex","BTCUSD",1731064093687,0.13479227,76245.0,76244.0,0.005]
["bitfinex","BTCUSD",1731064093893,0.13479227,76245.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064094098,0.13224102,76244.0,76243.0,0.005]
["bitfinex","BTCUSD",1731064094535,0.14306283,76244.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064094769,0.1,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064095013,0.26805966,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064095238,0.32485212,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064095691,0.26605966,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064097186,0.26805966,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064097398,0.26605966,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064097874,0.41082761,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064098730,0.55560154,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064099596,0.55558885,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064100647,0.59650866,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064101065,0.97342113,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064101271,0.87537318,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064103458,0.87534231,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064103920,0.68065798,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064104157,0.55555798,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064104392,0.450027,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064104616,0.38782761,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064104817,0.38782761,76243.0,76242.0,0.056068]
["bitfinex","BTCUSD",1731064105437,0.38782761,76243.0,76242.0,0.006668]
["bitfinex","BTCUSD",1731064105635,0.38782761,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064106469,0.43086855,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064107557,0.38782761,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064107970,0.42702587,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064108196,0.38782761,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064108406,0.42702686,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064108834,0.46787774,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064109049,0.64956824,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064109462,0.74957194,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064109691,0.65156824,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064111178,0.70540645,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064111488,0.8033914,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064112124,0.70540645,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064112334,0.75460645,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064112560,0.87331438,76243.0,76242.0,0.001668]
["bitfinex","BTCUSD",1731064113456,0.87331438,76243.0,76234.0,0.001668]
["bitfinex","BTCUSD",1731064113457,0.27676452,76235.0,76234.0,0.001668]
["bitfinex","BTCUSD",1731064113664,0.55371423,76235.0,76234.0,0.001668]
["bitfinex","BTCUSD",1731064113890,0.59104434,76235.0,76234.0,0.001668]
["bitfinex","BTCUSD",1731064114428,0.002,76226.0,76217.0,0.005]
["bitfinex","BTCUSD",1731064114641,0.24386612,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731064114845,0.37686401,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731064115051,0.38648911,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731064115419,0.24186612,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731064115629,0.38645329,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731064116072,0.44292885,76226.0,76216.0,0.005]
["bitfinex","BTCUSD",1731064116226,0.29834168,76226.0,76216.0,0.005]
["bitfinex","BTCUSD",1731064116429,0.35708065,76226.0,76216.0,0.005]
["bitfinex","BTCUSD",1731064116657,0.35708065,76226.0,76214.0,0.005]
["bitfinex","BTCUSD",1731064116658,0.35708065,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731064117055,0.35708065,76226.0,76216.0,0.005]
["bitfinex","BTCUSD",1731064117310,0.38008065,76226.0,76213.0,0.0813]
["bitfinex","BTCUSD",1731064117515,0.38208065,76226.0,76213.0,0.0813]
["bitfinex","BTCUSD",1731064117843,0.38208065,76226.0,76212.0,0.005]
["bitfinex","BTCUSD",1731064117844,0.43433285,76226.0,76212.0,0.005]
["bitfinex","BTCUSD",1731064118093,0.43433285,76226.0,76211.0,0.0489]
["bitfinex","BTCUSD",1731064118868,0.43433285,76226.0,76208.0,0.0831]
["bitfinex","BTCUSD",1731064118869,0.59837371,76226.0,76208.0,0.0781]
["bitfinex","BTCUSD",1731064119075,0.59837371,76226.0,76204.0,0.1175]
["bitfinex","BTCUSD",1731064119076,0.52008546,76226.0,76204.0,0.1175]
["bitfinex","BTCUSD",1731064119299,0.61794211,76226.0,76204.0,0.1175]
["bitfinex","BTCUSD",1731064119495,0.52008546,76226.0,76206.0,0.005]
["bitfinex","BTCUSD",1731064119741,0.52008546,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064120168,0.52208546,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064120637,0.52208546,76226.0,76204.0,0.1175]
["bitfinex","BTCUSD",1731064120909,0.52208546,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064121122,0.85068546,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064121324,0.8914442,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064121531,0.85068546,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064121737,0.89643416,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064121937,0.90866768,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064122145,0.86091898,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064122400,0.87179832,76226.0,76225.0,0.002668]
["bitfinex","BTCUSD",1731064122605,0.81532276,76226.0,76225.0,0.002668]
["bitfinex","BTCUSD",1731064122809,0.80932276,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064123248,0.91205719,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064123450,0.73072276,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064123651,0.8411995,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064124005,0.8451995,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064124272,0.83296598,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064124494,0.93893431,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064124915,0.94393431,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064125279,0.85819988,76226.0,76225.0,0.002668]
["bitfinex","BTCUSD",1731064125627,0.84119988,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064125996,0.84619988,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064126207,0.84119988,76226.0,76225.0,0.001668]
["bitfinex","BTCUSD",1731064126665,0.84719988,76226.0,76225.0,0.002668]
["bitfinex","BTCUSD",1731064126872,0.85119988,76226.0,76225.0,0.002668]
["bitfinex","BTCUSD",1731064127616,0.84719988,76226.0,76225.0,0.002668]
["bitfinex","BTCUSD",1731064127834,0.84719988,76226.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064127835,0.002,76206.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064128049,0.15524102,76205.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064128270,0.26747114,76205.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064128517,0.26947114,76205.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064128734,0.3180041,76205.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064128959,0.37865404,76205.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064129474,0.45575404,76205.0,76204.0,0.1125]
["bitfinex","BTCUSD",1731064129657,0.025,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064129942,0.25724102,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064130162,0.27900771,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064130389,0.33975957,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064131101,0.37881184,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064131324,0.33975957,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064131799,0.27900771,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064132011,0.28300771,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064132490,0.27900771,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064132718,0.28200771,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064133388,0.28500771,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064133615,0.37222141,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064133838,0.36922141,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064134055,0.36622141,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064134272,0.36822141,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064134468,0.37022141,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064135153,0.28300771,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064135402,0.28298661,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064136326,0.15798661,76201.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064136543,0.14577759,76201.0,76200.0,1.14150541]
["bitfinex","BTCUSD",1731064136766,0.14577759,76201.0,76200.0,1.21770541]
["bitfinex","BTCUSD",1731064137018,0.13424102,76201.0,76200.0,1.21770541]
["bitfinex","BTCUSD",1731064137229,0.13224102,76201.0,76200.0,1.22270541]
["bitfinex","BTCUSD",1731064137711,0.13224102,76201.0,76200.0,1.22770541]
["bitfinex","BTCUSD",1731064138151,0.25001071,76216.0,76203.0,0.005]
["bitfinex","BTCUSD",1731064138364,0.19744506,76207.0,76204.0,0.005]
["bitfinex","BTCUSD",1731064138576,0.13224102,76206.0,76205.0,0.005]
["bitfinex","BTCUSD",1731064138784,0.13224102,76206.0,76205.0,0.1337]
["bitfinex","BTCUSD",1731064139669,0.13224102,76206.0,76205.0,0.1387]
["bitfinex","BTCUSD",1731064139670,0.23224102,76206.0,76205.0,0.1387]
["bitfinex","BTCUSD",1731064140152,0.1,76215.0,76211.0,0.005]
["bitfinex","BTCUSD",1731064140387,0.1,76213.0,76212.0,0.0791]
["bitfinex","BTCUSD",1731064140621,0.23224102,76213.0,76212.0,0.0791]
["bitfinex","BTCUSD",1731064140836,0.24023096,76213.0,76212.0,0.0791]
["bitfinex","BTCUSD",1731064142715,0.24023096,76213.0,76212.0,0.1337]
["bitfinex","BTCUSD",1731064142907,0.00798994,76213.0,76212.0,0.1437]
["bitfinex","BTCUSD",1731064143408,0.19744506,76222.0,76221.0,0.0596]
["bitfinex","BTCUSD",1731064143653,0.32968608,76222.0,76221.0,0.1415]
["bitfinex","BTCUSD",1731064143895,0.3377398,76222.0,76221.0,0.1415]
["bitfinex","BTCUSD",1731064144123,0.14029474,76222.0,76221.0,0.1415]
["bitfinex","BTCUSD",1731064146040,0.14029474,76222.0,76221.0,0.1425]
["bitfinex","BTCUSD",1731064146301,0.14029474,76222.0,76221.0,0.1325]
["bitfinex","BTCUSD",1731064146537,0.14029474,76222.0,76188.0,0.19892906]
["bitfinex","BTCUSD",1731064146538,0.14029474,76222.0,76216.0,0.0816]
["bitfinex","BTCUSD",1731064146759,0.23224102,76221.0,76216.0,0.0816]
["bitfinex","BTCUSD",1731064146983,0.01222773,76220.0,76216.0,0.0816]
["bitfinex","BTCUSD",1731064147209,0.00829177,76220.0,76218.0,0.005]
["bitfinex","BTCUSD",1731064148804,0.00829177,76220.0,76219.0,0.015]
["bitfinex","BTCUSD",1731064149258,0.00829177,76220.0,76219.0,0.064]
["bitfinex","BTCUSD",1731064149680,0.00833177,76220.0,76219.0,0.064]
["bitfinex","BTCUSD",1731064150091,0.00833177,76220.0,76219.0,0.065]
["bitfinex","BTCUSD",1731064150529,0.00833177,76220.0,76219.0,0.064]
["bitfinex","BTCUSD",1731064150940,0.00833177,76220.0,76219.0,0.065]
["bitfinex","BTCUSD",1731064157115,0.00833177,76220.0,76219.0,0.001]
["bitfinex","BTCUSD",1731064157481,4e-05,76220.0,76219.0,0.001]
["bitfinex","BTCUSD",1731064158315,0.000874,76220.0,76219.0,0.001]
["bitfinex","BTCUSD",1731064158889,0.000874,76220.0,76219.0,0.005]
["bitfinex","BTCUSD",1731064159343,0.000874,76220.0,76219.0,0.006]
["bitfinex","BTCUSD",1731064159580,0.13311502,76220.0,76219.0,0.006]
["bitfinex","BTCUSD",1731064159807,0.14148646,76220.0,76219.0,0.005]
["bitfinex","BTCUSD",1731064160038,0.15563114,76220.0,76218.0,0.005]
["bitfinex","BTCUSD",1731064160264,0.15563114,76220.0,76216.0,0.0816]
["bitfinex","BTCUSD",1731064160265,0.24148646,76220.0,76219.0,0.006]
["bitfinex","BTCUSD",1731064160527,0.24148646,76220.0,76219.0,0.001]
["bitfinex","BTCUSD",1731064160768,0.24148646,76220.0,76217.0,0.005]
["bitfinex","BTCUSD",1731064160769,0.1,76219.0,76217.0,0.005]
["bitfinex","BTCUSD",1731064160993,0.00835196,76218.0,76216.0,0.005]
["bitfinex","BTCUSD",1731064161655,0.14059298,76218.0,76216.0,0.005]
["bitfinex","BTCUSD",1731064162759,0.14059298,76218.0,76217.0,0.01]
["bitfinex","BTCUSD",1731064163424,0.14059298,76218.0,76217.0,0.011]
["bitfinex","BTCUSD",1731064164103,0.14059298,76218.0,76217.0,0.01]
["bitfinex","BTCUSD",1731064164762,0.14059298,76218.0,76217.0,0.011]
["bitfinex","BTCUSD",1731064165913,0.13224102,76218.0,76217.0,0.011]
["bitfinex","BTCUSD",1731064166133,0.15146382,76218.0,76217.0,0.011]
["bitfinex","BTCUSD",1731064166376,0.00695997,76218.0,76217.0,0.0965]
["bitfinex","BTCUSD",1731064167052,0.01226239,76226.0,76217.0,0.0965]
["bitfinex","BTCUSD",1731064167268,0.15147173,76225.0,76217.0,0.0965]
["bitfinex","BTCUSD",1731064167493,0.01226239,76224.0,76217.0,0.0955]
["bitfinex","BTCUSD",1731064167710,0.01226239,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064167916,0.01226693,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064168561,0.01227021,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064169901,0.01227021,76224.0,76223.0,0.011]
["bitfinex","BTCUSD",1731064170346,0.01310421,76224.0,76223.0,0.011]
["bitfinex","BTCUSD",1731064171364,0.01310421,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064171689,0.01310421,76224.0,76223.0,0.011]
["bitfinex","BTCUSD",1731064172195,0.000834,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064172328,0.013111,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064172538,0.013111,76224.0,76223.0,0.011]
["bitfinex","BTCUSD",1731064172972,0.013111,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064173399,0.013111,76224.0,76223.0,0.011]
["bitfinex","BTCUSD",1731064174402,0.14535202,76224.0,76223.0,0.001]
["bitfinex","BTCUSD",1731064174632,0.14535202,76224.0,76219.0,0.005]
["bitfinex","BTCUSD",1731064174633,0.15762628,76224.0,76219.0,0.005]
["bitfinex","BTCUSD",1731064174842,0.02455126,76223.0,76218.0,0.005]
["bitfinex","BTCUSD",1731064175066,0.02455126,76222.0,76218.0,0.005]
["bitfinex","BTCUSD",1731064175268,0.02455126,76221.0,76218.0,0.005]
["bitfinex","BTCUSD",1731064175501,0.13307502,76224.0,76218.0,0.005]
["bitfinex","BTCUSD",1731064175502,0.02455126,76220.0,76218.0,0.005]
["bitfinex","BTCUSD",1731064175706,0.02455126,76220.0,76211.0,0.0805]
["bitfinex","BTCUSD",1731064175707,0.012277,76219.0,76217.0,0.005]
["bitfinex","BTCUSD",1731064175909,0.012277,76218.0,76217.0,0.005]
["bitfinex","BTCUSD",1731064176104,0.012277,76218.0,76207.0,0.0477]
["bitfinex","BTCUSD",1731064176105,0.0245526,76218.0,76208.0,0.005]
["bitfinex","BTCUSD",1731064176467,0.002,76210.0,76206.0,0.005]
["bitfinex","BTCUSD",1731064176686,0.0122756,76209.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064176889,0.03,76213.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064176890,0.0122756,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064177759,0.03,76213.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064178173,0.00694075,76212.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064178829,0.01226843,76211.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064179040,0.01226843,76210.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064179252,0.01920283,76210.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064179528,0.01226843,76209.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064179757,0.0069344,76210.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064179959,0.00692804,76208.0,76207.0,0.001]
["bitfinex","BTCUSD",1731064180182,0.13912023,76212.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064180398,0.13912023,76212.0,76206.0,0.01]
["bitfinex","BTCUSD",1731064180399,0.00692804,76208.0,76206.0,0.01]
["bitfinex","BTCUSD",1731064180610,0.03912023,76210.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064180875,0.01226308,76209.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064181097,0.01226308,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064181508,0.05138331,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064181717,0.01226308,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064182154,0.01226308,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064182598,0.0514787,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064182811,0.05882343,76209.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064183037,0.13224102,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064183515,0.19106445,76208.0,76207.0,0.001]
["bitfinex","BTCUSD",1731064183730,0.19106445,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064183969,0.05882343,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064184202,0.19106445,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064186537,0.13224102,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064188117,0.13204256,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064188603,0.13204256,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064189032,0.13204256,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064189863,0.14429455,76208.0,76207.0,0.006]
["bitfinex","BTCUSD",1731064190291,0.13204256,76208.0,76207.0,0.001]
["bitfinex","BTCUSD",1731064190504,0.48796511,76208.0,76207.0,0.001]
["bitfinex","BTCUSD",1731064190713,0.48796511,76208.0,76192.0,0.005]
["bitfinex","BTCUSD",1731064190714,0.025,76201.0,76192.0,0.005]
["bitfinex","BTCUSD",1731064190921,0.25724102,76201.0,76192.0,0.005]
["bitfinex","BTCUSD",1731064191157,0.40201211,76201.0,76190.0,0.0752]
["bitfinex","BTCUSD",1731064191362,0.40884378,76201.0,76192.0,0.005]
["bitfinex","BTCUSD",1731064191563,0.40884378,76201.0,76190.0,0.0752]
["bitfinex","BTCUSD",1731064191564,0.40684378,76201.0,76190.0,0.0752]
["bitfinex","BTCUSD",1731064191767,0.40684378,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064193422,0.50481149,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064193660,0.48521504,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064193877,0.32085033,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064194318,0.26207269,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064194537,0.32083927,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064194955,0.40669813,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064195585,0.48504087,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731064196438,0.48504087,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064196439,0.46519899,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064196682,0.51789924,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064196901,0.45934625,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064197572,0.53766146,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064198024,0.45934625,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064198458,0.53766016,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064198687,0.53966016,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064199352,0.53966016,76201.0,76188.0,0.047584]
["bitfinex","BTCUSD",1731064199572,0.46134625,76201.0,76188.0,0.006484]
["bitfinex","BTCUSD",1731064200430,0.46134625,76201.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064200691,0.53966016,76201.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064201395,0.31677294,76201.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064201869,0.39506317,76201.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064202093,0.39806317,76201.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064202297,0.5425637,76201.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064203559,0.32177294,76201.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064203775,0.31977294,76201.0,76190.0,0.005]
["bitfinex","BTCUSD",1731064203988,0.31977294,76201.0,76199.0,0.0759]
["bitfinex","BTCUSD",1731064204587,0.29477294,76201.0,76199.0,0.0759]
["bitfinex","BTCUSD",1731064204817,0.29277294,76201.0,76199.0,0.0759]
["bitfinex","BTCUSD",1731064205248,0.18977294,76201.0,76199.0,0.0759]
["bitfinex","BTCUSD",1731064205802,0.18294127,76201.0,76199.0,0.0759]
["bitfinex","BTCUSD",1731064206532,0.28294127,76201.0,76199.0,0.0759]
["bitfinex","BTCUSD",1731064206922,0.29003959,76201.0,76199.0,0.0759]
["bitfinex","BTCUSD",1731064208147,0.29003959,76201.0,76198.0,0.005]
["bitfinex","BTCUSD",1731064208840,0.00709832,76201.0,76200.0,1.19030541]
["bitfinex","BTCUSD",1731064209052,0.00709832,76201.0,76200.0,1.23550541]
["bitfinex","BTCUSD",1731064209251,0.000834,76208.0,76204.0,0.005]
["bitfinex","BTCUSD",1731064209400,0.000834,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064209766,0.0079588,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064209969,0.000834,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064210169,0.00796495,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064210376,0.000834,76208.0,76206.0,0.005]
["bitfinex","BTCUSD",1731064210628,0.00796495,76208.0,76206.0,0.005]
["bitfinex","BTCUSD",1731064210940,0.00712777,76207.0,76206.0,0.005]
["bitfinex","BTCUSD",1731064211276,0.00712777,76207.0,76204.0,0.005]
["bitfinex","BTCUSD",1731064211532,0.00712777,76207.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064212150,0.1,76205.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064212332,0.1,76203.0,76200.0,1.09560541]
["bitfinex","BTCUSD",1731064212546,0.23224102,76202.0,76201.0,0.005]
["bitfinex","BTCUSD",1731064212760,0.23935291,76202.0,76201.0,0.005]
["bitfinex","BTCUSD",1731064213782,0.13935291,76202.0,76201.0,0.1437]
["bitfinex","BTCUSD",1731064213984,0.00711189,76202.0,76201.0,0.1437]
["bitfinex","BTCUSD",1731064214224,0.000834,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064214440,0.13307502,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731064214646,0.00799124,76208.0,76207.0,0.1437]
["bitfinex","BTCUSD",1731064220914,0.000834,76208.0,76207.0,0.1437]
["bitfinex","BTCUSD",1731064226140,0.000834,76208.0,76207.0,0.29546452]
["bitfinex","BTCUSD",1731064228475,0.000834,76208.0,76207.0,0.1437]
["bitfinex","BTCUSD",1731064233080,0.000874,76208.0,76207.0,0.1437]
["bitfinex","BTCUSD",1731064239337,0.000874,76208.0,76207.0,0.29546452]
["bitfinex","BTCUSD",1731064240619,0.000874,76208.0,76207.0,0.1437]
["bitfinex","BTCUSD",1731064244784,0.000874,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731064245955,0.00555977,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731064249771,0.00555977,76208.0,76207.0,0.01]
["bitfinex","BTCUSD",1731064249986,0.13780079,76208.0,76207.0,0.01]
["bitfinex","BTCUSD",1731064250226,0.15008122,76208.0,76207.0,0.01]
["bitfinex","BTCUSD",1731064250435,0.20903424,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731064250643,0.19675381,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731064250846,0.19675381,76208.0,76207.0,0.01]
["bitfinex","BTCUSD",1731064251058,0.19675381,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731064251268,0.19675381,76208.0,76207.0,0.01]
["bitfinex","BTCUSD",1731064252055,0.19675381,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731064253817,0.19675381,76208.0,76207.0,0.01]
["bitfinex","BTCUSD",1731064256291,0.19675381,76208.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731064256292,0.36145551,76208.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731064256489,0.0785951,76204.0,76203.0,0.01]
["bitfinex","BTCUSD",1731064256693,0.09823084,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064256842,0.00555977,76208.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064256843,0.09823212,76206.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064257460,0.24327816,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064257839,0.09823212,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064258054,0.17679867,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064258280,0.27728706,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064258491,0.35584364,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064258706,0.27728706,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064258910,0.35584483,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064259500,0.35583381,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064259877,0.36055133,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064260510,0.36047928,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064262239,0.28193253,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064263895,0.28189058,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064264136,0.13695854,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064266371,0.1958407,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064267308,0.00471752,76205.0,76204.0,0.0926]
["bitfinex","BTCUSD",1731064267537,0.00471752,76205.0,76204.0,0.141]
["bitfinex","BTCUSD",1731064268000,4e-05,76205.0,76204.0,0.141]
["bitfinex","BTCUSD",1731064270546,4e-05,76205.0,76204.0,0.136]
["bitfinex","BTCUSD",1731064270754,0.13228102,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064271694,4e-05,76205.0,76204.0,0.015]
["bitfinex","BTCUSD",1731064271919,4e-05,76205.0,76204.0,0.141]
["bitfinex","BTCUSD",1731064275499,0.000874,76205.0,76204.0,0.141]
["bitfinex","BTCUSD",1731064276583,0.000874,76205.0,76204.0,0.02218367]
["bitfinex","BTCUSD",1731064276825,0.000874,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064278537,0.000874,76205.0,76204.0,0.015]
["bitfinex","BTCUSD",1731064279239,0.000874,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064279445,0.000874,76205.0,76204.0,0.015]
["bitfinex","BTCUSD",1731064279866,0.000874,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064280558,0.000874,76205.0,76204.0,0.015]
["bitfinex","BTCUSD",1731064281225,0.000874,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064281881,0.000874,76205.0,76204.0,0.015]
["bitfinex","BTCUSD",1731064282128,0.000874,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064283407,0.13311502,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064288602,0.13311502,76205.0,76204.0,0.02219142]
["bitfinex","BTCUSD",1731064288777,0.13311502,76205.0,76204.0,0.02719142]
["bitfinex","BTCUSD",1731064288778,0.000874,76205.0,76204.0,0.02719142]
["bitfinex","BTCUSD",1731064288980,0.000874,76205.0,76204.0,0.07379142]
["bitfinex","BTCUSD",1731064290007,0.000874,76205.0,76204.0,0.02719142]
["bitfinex","BTCUSD",1731064290359,0.000874,76205.0,76204.0,0.02219142]
["bitfinex","BTCUSD",1731064290827,0.000874,76205.0,76204.0,0.015]
["bitfinex","BTCUSD",1731064291033,0.000874,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064291470,0.13311502,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064291678,0.17238451,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064291882,0.17677058,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064292092,0.17677058,76205.0,76204.0,0.005]
["bitfinex","BTCUSD",1731064292278,0.13749658,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064295570,0.28251355,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064300893,0.28251322,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064302080,0.13749658,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064302283,0.04453945,76205.0,76204.0,0.01]
["bitfinex","BTCUSD",1731064302464,0.04453945,76205.0,76204.0,0.25705643]
["bitfinex","BTCUSD",1731064302465,0.00525556,76205.0,76204.0,0.25705643]
["bitfinex","BTCUSD",1731064302895,0.000874,76205.0,76204.0,0.24486373]
["bitfinex","BTCUSD",1731064303940,0.000874,76205.0,76204.0,0.25705488]
["bitfinex","BTCUSD",1731064304919,0.000874,76205.0,76204.0,0.25705272]
["bitfinex","BTCUSD",1731064305306,0.000874,76205.0,76204.0,0.15948899]
["bitfinex","BTCUSD",1731064308644,0.000874,76205.0,76204.0,0.15948656]
["bitfinex","BTCUSD",1731064312315,0.000874,76205.0,76204.0,0.1473]
["bitfinex","BTCUSD",1731064312518,0.000874,76205.0,76204.0,0.15948493]
["bitfinex","BTCUSD",1731064313627,0.000874,76205.0,76204.0,0.25704866]
["bitfinex","BTCUSD",1731064315790,0.000874,76205.0,76204.0,0.24486373]
["bitfinex","BTCUSD",1731064315998,0.000874,76205.0,76204.0,0.25704729]
["bitfinex","BTCUSD",1731064317616,0.000874,76205.0,76204.0,0.15948356]
["bitfinex","BTCUSD",1731064319561,0.000874,76205.0,76204.0,0.1473]
["bitfinex","BTCUSD",1731064319704,0.000874,76205.0,76204.0,0.15948238]
["bitfinex","BTCUSD",1731064321405,0.000914,76205.0,76204.0,0.15948238]
["bitfinex","BTCUSD",1731064322147,0.000914,76205.0,76204.0,0.15948189]
["bitfinex","BTCUSD",1731064322349,0.000914,76205.0,76204.0,0.25704562]
["bitfinex","BTCUSD",1731064324362,0.000914,76205.0,76204.0,0.25704722]
["bitfinex","BTCUSD",1731064326360,0.000914,76205.0,76204.0,0.24486373]
["bitfinex","BTCUSD",1731064326578,0.000914,76205.0,76204.0,0.25704998]
["bitfinex","BTCUSD",1731064329755,0.000914,76205.0,76204.0,0.24486373]
["bitfinex","BTCUSD",1731064329949,0.000914,76205.0,76204.0,0.25705336]
["bitfinex","BTCUSD",1731064331674,0.000914,76205.0,76204.0,0.25967757]
["bitfinex","BTCUSD",1731064331883,0.000914,76205.0,76204.0,0.26205336]
["bitfinex","BTCUSD",1731064332106,0.000914,76205.0,76204.0,0.37224111]
["bitfinex","BTCUSD",1731064332523,0.000914,76205.0,76204.0,0.27205336]
["bitfinex","BTCUSD",1731064332739,0.000914,76205.0,76204.0,0.27467726]
["bitfinex","BTCUSD",1731064333379,0.000914,76205.0,76204.0,0.27467196]
["bitfinex","BTCUSD",1731064333604,0.000914,76205.0,76204.0,0.26248763]
["bitfinex","BTCUSD",1731064333831,0.18151049,76221.0,76220.0,0.1402]
["bitfinex","BTCUSD",1731064334078,0.18151049,76221.0,76220.0,0.24994736]
["bitfinex","BTCUSD",1731064334296,0.19301938,76221.0,76220.0,0.24994736]
["bitfinex","BTCUSD",1731064334515,0.01150889,76221.0,76220.0,0.24994736]
["bitfinex","BTCUSD",1731064334928,0.000834,76224.0,76223.0,0.005]
["bitfinex","BTCUSD",1731064335137,0.000834,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064335892,0.000834,76224.0,76223.0,0.015]
["bitfinex","BTCUSD",1731064337152,0.000834,76224.0,76223.0,0.0271741]
["bitfinex","BTCUSD",1731064337362,0.000834,76224.0,76223.0,0.02979768]
["bitfinex","BTCUSD",1731064338804,0.000834,76224.0,76223.0,0.01762358]
["bitfinex","BTCUSD",1731064339016,0.000834,76224.0,76223.0,0.02978797]
["bitfinex","BTCUSD",1731064340310,0.000834,76224.0,76223.0,0.02716439]
["bitfinex","BTCUSD",1731064340715,0.000834,76224.0,76223.0,0.015]
["bitfinex","BTCUSD",1731064340925,0.000834,76224.0,76223.0,0.02715768]
["bitfinex","BTCUSD",1731064341468,0.000834,76224.0,76223.0,0.01]
["bitfinex","BTCUSD",1731064341670,0.000834,76224.0,76223.0,0.015]
["bitfinex","BTCUSD",1731064343032,0.01243684,76224.0,76223.0,0.015]
["bitfinex","BTCUSD",1731064343232,0.000834,76224.0,76223.0,0.1418]
["bitfinex","BTCUSD",1731064343867,0.000834,76224.0,76223.0,0.15395574]
["bitfinex","BTCUSD",1731064344274,0.000834,76224.0,76223.0,0.15395545]
["bitfinex","BTCUSD",1731064344476,0.000834,76224.0,76223.0,0.1418]
["bitfinex","BTCUSD",1731064344676,0.000834,76224.0,76223.0,0.15395545]
["bitfinex","BTCUSD",1731064344809,0.000834,76224.0,76223.0,0.1418]
["bitfinex","BTCUSD",1731064345006,0.000834,76224.0,76223.0,0.15395545]
["bitfinex","BTCUSD",1731064346904,0.01593236,76234.0,76232.0,0.005]
["bitfinex","BTCUSD",1731064347105,0.23224102,76233.0,76232.0,0.005]
["bitfinex","BTCUSD",1731064347285,0.24387207,76233.0,76232.0,0.005]
["bitfinex","BTCUSD",1731064349246,0.28897207,76233.0,76232.0,0.005]
["bitfinex","BTCUSD",1731064349452,0.1,76232.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064349668,0.1438659,76231.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064358435,0.1446999,76231.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064363201,0.1446999,76231.0,76230.0,0.01218625]
["bitfinex","BTCUSD",1731064364331,0.1446999,76231.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064365500,0.1447399,76231.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064365703,0.1447399,76231.0,76228.0,0.005]
["bitfinex","BTCUSD",1731064365901,0.1447399,76231.0,76229.0,0.01718824]
["bitfinex","BTCUSD",1731064366105,0.1447399,76231.0,76230.0,0.01218972]
["bitfinex","BTCUSD",1731064366434,0.1447399,76231.0,76230.0,0.01219107]
["bitfinex","BTCUSD",1731064367428,0.1447399,76231.0,76230.0,0.0121956]
["bitfinex","BTCUSD",1731064369463,0.1447399,76231.0,76229.0,0.005]
["bitfinex","BTCUSD",1731064369632,0.1447399,76231.0,76230.0,0.01219674]
["bitfinex","BTCUSD",1731064370655,0.18395276,76231.0,76230.0,0.01219674]
["bitfinex","BTCUSD",1731064372637,0.1447399,76231.0,76230.0,0.01219674]
["bitfinex","BTCUSD",1731064373235,0.1447399,76231.0,76229.0,0.006668]
["bitfinex","BTCUSD",1731064373436,0.1447399,76231.0,76230.0,0.01220129]
["bitfinex","BTCUSD",1731064374421,0.203599,76231.0,76230.0,0.01220129]
["bitfinex","BTCUSD",1731064375059,0.203599,76231.0,76229.0,0.006668]
["bitfinex","BTCUSD",1731064375254,0.002,76224.0,76211.0,0.0489]
["bitfinex","BTCUSD",1731064375407,0.002,76224.0,76210.0,0.19744506]
["bitfinex","BTCUSD",1731064375408,0.05889359,76216.0,76210.0,0.19744506]
["bitfinex","BTCUSD",1731064375609,0.05889359,76214.0,76211.0,0.01]
["bitfinex","BTCUSD",1731064375842,0.18137791,76213.0,76211.0,0.01]
["bitfinex","BTCUSD",1731064376049,0.18137791,76213.0,76212.0,0.01887384]
["bitfinex","BTCUSD",1731064376252,0.1421129,76213.0,76212.0,0.006668]
["bitfinex","BTCUSD",1731064376583,0.1421129,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064376960,0.1421129,76213.0,76212.0,0.006668]
["bitfinex","BTCUSD",1731064377368,0.1421129,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064377565,0.1421129,76213.0,76212.0,0.006668]
["bitfinex","BTCUSD",1731064377762,0.20100649,76213.0,76212.0,0.006668]
["bitfinex","BTCUSD",1731064377973,0.20100649,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064378196,0.1421129,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064378544,0.20099566,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064379587,0.1421129,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064380326,0.20099566,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064380537,0.1421129,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064381141,0.1944833,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064381887,0.2337198,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064383233,0.51046948,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064383441,0.8758543,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064383565,0.71723583,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064383771,0.7253865,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064385320,0.77764824,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064385731,0.87492581,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064386144,0.87592581,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731064386538,0.87592581,76213.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064386539,0.2508,76202.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064386758,0.57816848,76202.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064387000,0.73100263,76202.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064387173,1.07888998,76202.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064387413,0.98100263,76202.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064387946,0.98400263,76202.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064388158,0.98400263,76202.0,76200.0,0.56327169]
["bitfinex","BTCUSD",1731064388159,0.251,76201.0,76200.0,0.56327169]
["bitfinex","BTCUSD",1731064388358,0.67438887,76201.0,76200.0,0.44907169]
["bitfinex","BTCUSD",1731064388561,0.67438887,76201.0,76200.0,0.41911169]
["bitfinex","BTCUSD",1731064388562,0.6826467,76201.0,76200.0,0.41911169]
["bitfinex","BTCUSD",1731064388951,0.6826467,76201.0,76200.0,0.33269981]
["bitfinex","BTCUSD",1731064389150,0.6826467,76201.0,76200.0,0.3292249]
["bitfinex","BTCUSD",1731064389354,0.9869623,76201.0,76200.0,0.06128308]
["bitfinex","BTCUSD",1731064389552,1.0149623,76201.0,76200.0,0.06128308]
["bitfinex","BTCUSD",1731064390126,0.97653053,76201.0,76200.0,0.05037308]
["bitfinex","BTCUSD",1731064390504,0.97621915,76201.0,76200.0,0.05037308]
["bitfinex","BTCUSD",1731064390713,1.66711915,76201.0,76200.0,0.05037308]
["bitfinex","BTCUSD",1731064390914,1.70584357,76201.0,76200.0,0.05037308]
["bitfinex","BTCUSD",1731064391499,1.70584357,76201.0,76200.0,0.01790308]
["bitfinex","BTCUSD",1731064391699,1.70584357,76201.0,76200.0,1e-08]
["bitfinex","BTCUSD",1731064391700,1.78389,76201.0,76200.0,1e-08]
["bitfinex","BTCUSD",1731064392135,1.70584357,76201.0,76200.0,1e-08]
["bitfinex","BTCUSD",1731064393031,0.002,76197.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731064393257,0.002,76197.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064393258,0.4517,76189.0,76188.0,0.001484]
["bitfinex","BTCUSD",1731064393467,0.025,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064393662,0.34200203,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064393892,0.4742448,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064394246,0.51296922,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064394635,0.4742448,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064395293,0.34200203,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064395776,0.39579039,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064396199,0.40379039,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064396428,0.41079039,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064398609,0.33409039,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064398824,0.39056521,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064399281,0.33409039,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064402116,0.38279039,76184.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731064406099,0.002,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064406334,0.40939882,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064406572,0.48194041,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064406993,0.73194041,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064408112,0.73694041,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064408822,0.74294041,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064411577,0.78361548,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064412012,0.80951797,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064414413,0.88981797,76182.0,76181.0,0.00109807]
["bitfinex","BTCUSD",1731064414631,0.025,76177.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731064414884,0.25724102,76177.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731064415105,0.30453241,76177.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731064416149,0.025,76173.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731064416340,0.30939882,76173.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731064416499,0.45780429,76173.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731064417799,0.49862872,76173.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731064418233,0.49862872,76173.0,76172.0,0.021668]
["bitfinex","BTCUSD",1731064418685,0.50562872,76173.0,76172.0,0.021668]
["bitfinex","BTCUSD",1731064418905,0.49862872,76173.0,76172.0,0.021668]
["bitfinex","BTCUSD",1731064419116,0.50462872,76173.0,76172.0,0.021668]
["bitfinex","BTCUSD",1731064419328,0.31766941,76173.0,76172.0,0.021668]
["bitfinex","BTCUSD",1731064419532,0.31066941,76173.0,76172.0,0.021668]
["bitfinex","BTCUSD",1731064420164,0.31066941,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064420790,0.30866941,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064420999,0.31566941,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064421257,0.30266941,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064421705,0.34538651,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064422757,0.34138651,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064423132,0.34738651,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064424987,0.34038651,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064425402,0.48302777,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064425927,0.4430781,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064426149,0.4821883,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064426508,0.4841883,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064427159,0.38449671,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064427370,0.34538651,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064428730,0.33838651,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064428965,0.33238651,76173.0,76172.0,0.100168]
["bitfinex","BTCUSD",1731064429792,0.33238651,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064429793,0.31889066,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064429997,0.27966941,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064430398,0.32528524,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064430962,0.28050341,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064431941,0.33939769,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064432454,0.29857326,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064432670,0.46313052,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064433536,0.3846912,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064433778,0.46327292,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064434248,0.3846912,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064434677,0.38472062,76173.0,76172.0,0.149668]
["bitfinex","BTCUSD",1731064434897,0.16637121,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064435130,0.04672558,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064435370,0.00743796,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064435812,0.04671979,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064436012,0.16637121,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064436220,0.10743796,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064436658,0.14671598,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064437067,0.04671598,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064438613,0.00743796,76173.0,76172.0,0.154668]
["bitfinex","BTCUSD",1731064444100,0.00743796,76173.0,76172.0,0.159668]
["bitfinex","BTCUSD",1731064444341,0.00743796,76173.0,76172.0,0.164668]
["bitfinex","BTCUSD",1731064444743,0.000834,76173.0,76172.0,0.164668]
["bitfinex","BTCUSD",1731064444946,0.00744233,76173.0,76172.0,0.164668]
["bitfinex","BTCUSD",1731064446505,0.00744233,76173.0,76172.0,0.159668]
["bitfinex","BTCUSD",1731064446766,0.000834,76173.0,76172.0,0.159668]
["bitfinex","BTCUSD",1731064446969,0.18096075,76173.0,76172.0,0.159668]
["bitfinex","BTCUSD",1731064447169,0.39566203,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064447375,0.23969785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064447780,0.38658997,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064448002,0.38458997,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064448838,0.23969785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064449256,0.38459484,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064449672,0.23969785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064450229,0.38459659,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064450644,0.24169785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064450850,0.23969785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064451227,0.38459895,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064451627,0.23969785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064452135,0.23969785,76173.0,76172.0,0.143768]
["bitfinex","BTCUSD",1731064452336,0.27894953,76173.0,76172.0,0.143768]
["bitfinex","BTCUSD",1731064452512,0.23969785,76173.0,76172.0,0.143768]
["bitfinex","BTCUSD",1731064454783,0.24169785,76173.0,76172.0,0.143768]
["bitfinex","BTCUSD",1731064454983,0.34340593,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064455364,0.42943254,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064455590,0.43143254,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064456225,0.38660007,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064457325,0.38660473,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064457568,0.46511512,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064457786,0.46311512,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064458289,0.38460473,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064458521,0.46311512,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064458743,0.46511512,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064459199,0.24169785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064460100,0.24069785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064460292,0.23969785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064460978,0.46313185,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064461581,0.23969785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064465636,0.24169785,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064465879,0.3866787,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064466447,0.42762319,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064467218,0.28264234,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064469466,0.3803361,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064470912,0.52836551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064471940,0.53036551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064472159,0.52836551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064472364,0.62046189,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064472503,0.61746189,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064472902,0.62046189,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064473368,0.73530732,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064473576,0.61946189,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064473718,0.55036551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064473919,0.55336551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064474391,0.54836551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064475191,0.55036551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064475398,0.56481961,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064475553,0.68264298,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064476159,0.56481961,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064476368,0.68463769,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064476764,0.68263769,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064476973,0.68063769,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064477222,0.67018359,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064480651,0.55236551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064481574,0.67018359,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064482172,0.55227393,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064483500,0.45458017,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064483931,0.57237092,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064484141,0.45458017,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064487800,0.42958017,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064488517,0.43158017,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064488918,0.42958017,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064489552,0.42758017,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064490185,0.42558017,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064490591,0.52376172,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064491193,0.42558017,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064491862,0.42563942,76173.0,76172.0,0.151568]
["bitfinex","BTCUSD",1731064492317,0.42563942,76173.0,76172.0,0.166568]
["bitfinex","BTCUSD",1731064492318,0.06638419,76173.0,76172.0,0.166568]
["bitfinex","BTCUSD",1731064492516,0.04674085,76173.0,76172.0,0.166568]
["bitfinex","BTCUSD",1731064492737,0.00745683,76173.0,76172.0,0.166568]
["bitfinex","BTCUSD",1731064500946,0.00745683,76173.0,76172.0,0.161568]
["bitfinex","BTCUSD",1731064501346,0.13969785,76173.0,76172.0,0.161568]
["bitfinex","BTCUSD",1731064501593,0.14169785,76173.0,76172.0,0.161568]
["bitfinex","BTCUSD",1731064501993,0.17894836,76173.0,76172.0,0.161568]
["bitfinex","BTCUSD",1731064502306,0.13969785,76173.0,76172.0,0.161568]
["bitfinex","BTCUSD",1731064502715,0.25187424,76173.0,76172.0,0.161568]
["bitfinex","BTCUSD",1731064502925,0.19299815,76173.0,76172.0,0.161568]
["bitfinex","BTCUSD",1731064503536,0.19299815,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064503537,0.48218088,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064503792,0.48418088,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064504015,0.40568526,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064504608,0.33989182,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064504839,0.33989354,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064505421,0.43989354,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064505627,0.48077737,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064506028,0.59853362,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064506228,0.67597636,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064507774,0.67997636,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064508779,0.68397636,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064509596,0.42132472,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064509821,0.68401004,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064510262,0.67601004,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064510500,0.68001004,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064510747,0.6025673,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064510992,0.6005673,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064511238,0.6025673,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064511435,0.6005673,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064512071,0.68083696,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064513363,0.68283696,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064514403,0.56506561,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064514793,0.48479595,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064516321,0.5985673,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064516532,0.69626106,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064517738,0.5985673,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064517891,0.69626106,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064518706,0.89702448,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064518931,0.68155937,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064519356,0.60148971,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064519762,0.71925383,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064520119,0.72125383,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064520377,0.48279595,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064520638,0.48079595,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064520837,0.44091212,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064521051,0.43991212,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064521514,0.48179075,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064521945,0.48079075,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064523007,0.43991212,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064523232,0.43791212,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064523748,0.29499815,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064524155,0.4398961,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064525096,0.29499815,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064525302,0.36026734,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064526401,0.31799815,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064527155,0.29299815,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064527351,0.29299815,76173.0,76172.0,0.145968]
["bitfinex","BTCUSD",1731064527559,0.15234707,76173.0,76172.0,0.160968]
["bitfinex","BTCUSD",1731064528491,0.14572424,76173.0,76172.0,0.160968]
["bitfinex","BTCUSD",1731064528683,0.00741576,76173.0,76172.0,0.160968]
["bitfinex","BTCUSD",1731064528863,0.000834,76173.0,76172.0,0.160968]
["bitfinex","BTCUSD",1731064529099,0.050834,76173.0,76172.0,0.160968]
["bitfinex","BTCUSD",1731064530707,0.18969064,76173.0,76172.0,0.155968]
["bitfinex","BTCUSD",1731064533006,0.18969064,76173.0,76172.0,0.160968]
["bitfinex","BTCUSD",1731064542789,0.32662788,76173.0,76172.0,0.029268]
["bitfinex","BTCUSD",1731064543005,0.32662788,76173.0,76172.0,0.024268]
["bitfinex","BTCUSD",1731064543230,0.2893844,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064543436,0.53427946,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064543663,0.63238817,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064543857,0.65319061,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064544970,0.57517875,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064548024,0.59817875,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064548431,0.73062551,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064548669,0.59817875,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064549757,0.73073052,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064550530,0.78415627,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064550874,0.6526045,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064551101,0.78519231,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064551277,0.65266318,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064551483,0.65366318,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064553180,0.65166318,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064553812,0.65366318,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064554033,0.71801179,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064554323,0.59923743,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064554547,0.59823743,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064554971,0.59923743,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064555176,0.67541409,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064555383,0.59923743,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064555864,0.59919474,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064556301,0.59819474,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064556455,0.59919474,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064556629,0.59819474,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064556816,0.59919474,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064557220,0.7790885,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064557424,0.7770885,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064557848,0.7790885,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064558272,0.7780885,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064558490,0.8249885,76173.0,76172.0,0.019268]
["bitfinex","BTCUSD",1731064558692,0.125,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064558920,0.66502343,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064560382,0.66902343,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064560661,0.66897411,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064561335,0.55122905,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064561984,0.55522905,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064562187,0.53022905,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064562618,0.53222905,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064563343,0.52422905,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064563468,0.48632976,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064563696,0.48932976,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064563899,0.48632976,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064564297,0.57925112,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064566494,0.48932976,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064567539,0.51232976,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064568324,0.55319098,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064570278,0.60615006,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064572489,0.60415006,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064572909,0.60615006,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064573335,0.60415006,76166.0,76165.0,0.083584]
["bitfinex","BTCUSD",1731064573769,0.4834563,76166.0,76165.0,0.083584]
["bitfinex","BTCUSD",1731064573970,0.43049722,76166.0,76165.0,0.083584]
["bitfinex","BTCUSD",1731064574377,0.62624457,76166.0,76165.0,0.083584]
["bitfinex","BTCUSD",1731064574578,0.52819098,76166.0,76165.0,0.083584]
["bitfinex","BTCUSD",1731064575535,0.63772909,76166.0,76165.0,0.083584]
["bitfinex","BTCUSD",1731064575817,0.63772909,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064576223,0.63972909,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064578091,0.63965129,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064579719,0.69413207,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064581576,0.59443831,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064581777,0.58259396,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731064582759,0.58259396,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064584056,0.52811318,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064586015,0.43041942,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064589175,0.42741942,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064590077,0.42441942,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064591937,0.47768664,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064592408,0.47799705,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064592893,0.43713583,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064597239,0.43711563,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064597837,0.43911563,76166.0,76165.0,0.12779291]
["bitfinex","BTCUSD",1731064598042,0.48005659,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064598449,0.59797428,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064598921,0.48005659,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064599121,0.42678937,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064599323,0.5023562,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064600825,0.5253562,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064601826,0.6588476,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064602025,0.65887698,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064603048,0.66187698,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064603610,0.61510555,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064604580,0.6686624,76166.0,76165.0,0.00129291]
["bitfinex","BTCUSD",1731064604787,0.002,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064605028,0.3793504,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064605421,0.42671351,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064605613,0.42471351,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064605822,0.42671351,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064606357,0.42471351,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064606579,0.27960413,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064606778,0.42467519,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064607025,0.42667519,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064607233,0.48105304,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064608673,0.6562674,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064609107,0.75410391,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064609580,0.80120391,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064610975,0.80520391,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064611862,0.45367519,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064612108,0.45767519,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064612331,0.43467519,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064613534,0.5331381,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064614009,0.5561381,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064614225,0.6097209,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064616197,0.60946465,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064616851,0.51100174,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064618886,0.45741894,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064620660,0.31260413,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064620861,0.45736968,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064624276,0.50978809,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064627005,0.48478809,76153.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064627257,0.48944724,76153.0,76152.0,0.126486]
["bitfinex","BTCUSD",1731064627480,0.14024102,76153.0,76152.0,0.136486]
["bitfinex","BTCUSD",1731064628204,0.14018847,76153.0,76152.0,0.136486]
["bitfinex","BTCUSD",1731064628417,0.13618847,76153.0,76152.0,0.136486]
["bitfinex","BTCUSD",1731064628648,0.23218847,76153.0,76152.0,0.136486]
["bitfinex","BTCUSD",1731064629157,0.03,76154.0,76153.0,0.1429]
["bitfinex","BTCUSD",1731064637362,0.16224102,76154.0,76153.0,0.1379]
["bitfinex","BTCUSD",1731064637802,0.16224102,76154.0,76153.0,0.0893]
["bitfinex","BTCUSD",1731064638218,0.20143662,76154.0,76153.0,0.0893]
["bitfinex","BTCUSD",1731064638428,0.26224102,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064638639,0.26224102,76154.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064638640,0.30143662,76154.0,76152.0,0.001486]
["bitfinex","BTCUSD",1731064638845,0.1691956,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064639642,0.0691956,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064640003,0.0691956,76154.0,76153.0,0.01]
["bitfinex","BTCUSD",1731064640400,0.03,76154.0,76153.0,0.01]
["bitfinex","BTCUSD",1731064640825,0.06921497,76154.0,76153.0,0.01]
["bitfinex","BTCUSD",1731064641514,0.03,76154.0,76153.0,0.01]
["bitfinex","BTCUSD",1731064642899,0.26224102,76154.0,76153.0,0.01]
["bitfinex","BTCUSD",1731064643353,0.32107643,76154.0,76153.0,0.01]
["bitfinex","BTCUSD",1731064644414,0.32107643,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064644613,0.32107643,76154.0,76153.0,0.01]
["bitfinex","BTCUSD",1731064648130,0.32307643,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064648326,0.26424102,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064649270,0.26224102,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064649495,0.35997622,76154.0,76153.0,0.005]
["bitfinex","BTCUSD",1731064649692,0.35997622,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064649823,0.36081022,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064650257,0.58609322,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064650461,0.58409322,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064651676,0.505646,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064652495,0.505646,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064652705,0.530646,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064652883,0.57153965,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064653124,0.42670387,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064653352,0.65114552,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064653796,0.47381032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064654006,0.44881032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064654456,0.54854552,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064654876,0.60114607,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064655297,0.69655733,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064655474,0.62414607,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064656620,0.74185865,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064657775,0.62814607,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064657984,0.63214607,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064658668,0.53441087,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064659121,0.65017713,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064659372,0.59557658,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064659629,0.47581032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064659855,0.47981032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064660302,0.47181032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064660777,0.47581032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064661009,0.45281032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064661229,0.44881032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064661477,0.45681032,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064661667,0.30796867,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064661898,0.5510114,76154.0,76153.0,0.001668]
["bitfinex","BTCUSD",1731064662149,0.39449049,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064662370,0.3157881,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064662601,0.3117881,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064663076,0.3157881,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064663313,0.3117881,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064663542,0.4077881,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064663781,0.40779955,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064665480,0.48630903,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064668757,0.48636101,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064670561,0.40783326,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064671446,0.4487735,76154.0,76153.0,0.006668]
["bitfinex","BTCUSD",1731064672757,0.18956313,76154.0,76153.0,0.011668]
["bitfinex","BTCUSD",1731064672980,0.03065333,76154.0,76153.0,0.144968]
["bitfinex","BTCUSD",1731064673886,0.03065333,76154.0,76153.0,0.141968]
["bitfinex","BTCUSD",1731064674332,0.03065333,76154.0,76153.0,0.143636]
["bitfinex","BTCUSD",1731064687173,0.03065333,76154.0,76153.0,0.24134068]
["bitfinex","BTCUSD",1731064688059,0.03065333,76154.0,76153.0,0.24634068]
["bitfinex","BTCUSD",1731064688266,0.03065333,76154.0,76153.0,0.25634068]
["bitfinex","BTCUSD",1731064688930,0.03065333,76154.0,76153.0,0.35404536]
["bitfinex","BTCUSD",1731064689146,0.000834,76154.0,76153.0,0.35404536]
["bitfinex","BTCUSD",1731064689360,0.000834,76154.0,76153.0,0.31074051]
["bitfinex","BTCUSD",1731064689784,0.000834,76165.0,76164.0,0.30587251]
["bitfinex","BTCUSD",1731064690469,0.000834,76165.0,76164.0,0.153768]
["bitfinex","BTCUSD",1731064702902,0.000834,76165.0,76164.0,0.143768]
["bitfinex","BTCUSD",1731064703127,0.000834,76165.0,76164.0,0.013668]
["bitfinex","BTCUSD",1731064706557,0.13307502,76165.0,76164.0,0.013668]
["bitfinex","BTCUSD",1731064706796,0.13307502,76165.0,76164.0,0.008668]
["bitfinex","BTCUSD",1731064707009,0.13307502,76165.0,76164.0,0.013668]
["bitfinex","BTCUSD",1731064708612,0.13307502,76165.0,76164.0,0.008668]
["bitfinex","BTCUSD",1731064708837,0.13307502,76165.0,76164.0,0.013668]
["bitfinex","BTCUSD",1731064709085,0.13307502,76165.0,76164.0,0.008668]
["bitfinex","BTCUSD",1731064709782,0.13307502,76165.0,76164.0,0.013668]
["bitfinex","BTCUSD",1731064710691,0.13307502,76165.0,76164.0,0.008668]
["bitfinex","BTCUSD",1731064711542,0.18688902,76165.0,76164.0,0.008668]
["bitfinex","BTCUSD",1731064712438,0.18688902,76165.0,76163.0,0.003668]
["bitfinex","BTCUSD",1731064712646,0.13224102,76164.0,76163.0,0.003668]
["bitfinex","BTCUSD",1731064712853,0.13224102,76164.0,76163.0,0.013668]
["bitfinex","BTCUSD",1731064714151,0.13224102,76164.0,76163.0,0.008668]
["bitfinex","BTCUSD",1731064716060,0.13224102,76164.0,76163.0,0.003668]
["bitfinex","BTCUSD",1731064716257,0.13224102,76164.0,76163.0,0.008668]
["bitfinex","BTCUSD",1731064717243,0.13224102,76164.0,76151.0,0.16397867]
["bitfinex","BTCUSD",1731064717693,0.13224102,76164.0,76144.0,0.01]
["bitfinex","BTCUSD",1731064718116,0.13224102,76164.0,76151.0,0.00262597]
["bitfinex","BTCUSD",1731064718329,0.03,76157.0,76151.0,0.00262597]
["bitfinex","BTCUSD",1731064718554,0.16224102,76157.0,76151.0,0.00262597]
["bitfinex","BTCUSD",1731064719419,0.16224102,76157.0,76144.0,0.01]
["bitfinex","BTCUSD",1731064720268,0.16224102,76157.0,76151.0,0.001668]
["bitfinex","BTCUSD",1731064720482,0.1620914,76157.0,76151.0,0.001668]
["bitfinex","BTCUSD",1731064721322,0.1620914,76157.0,76151.0,0.00429406]
["bitfinex","BTCUSD",1731064721531,0.1620914,76157.0,76152.0,0.0779]
["bitfinex","BTCUSD",1731064725356,0.02985038,76157.0,76152.0,0.0779]
["bitfinex","BTCUSD",1731064725554,0.02985038,76157.0,76153.0,0.002626]
["bitfinex","BTCUSD",1731064725762,0.02985038,76157.0,76152.0,0.0779]
["bitfinex","BTCUSD",1731064726638,0.02985038,76157.0,76153.0,0.0458]
["bitfinex","BTCUSD",1731064726878,0.02985038,76157.0,76153.0,0.14349288]
["bitfinex","BTCUSD",1731064727775,0.02985038,76157.0,76153.0,0.0458]
["bitfinex","BTCUSD",1731064729645,0.02985038,76157.0,76156.0,0.1289]
["bitfinex","BTCUSD",1731064729800,0.02985038,76157.0,76156.0,0.13152579]
["bitfinex","BTCUSD",1731064730008,0.02985038,76157.0,76156.0,0.1389]
["bitfinex","BTCUSD",1731064730220,0.02985038,76157.0,76156.0,0.14152562]
["bitfinex","BTCUSD",1731064730434,0.02985038,76157.0,76156.0,0.27376664]
["bitfinex","BTCUSD",1731064730636,0.02985038,76157.0,76156.0,0.27114102]
["bitfinex","BTCUSD",1731064730837,0.000834,76165.0,76164.0,0.005]
["bitfinex","BTCUSD",1731064731062,0.000834,76165.0,76164.0,0.22969288]
["bitfinex","BTCUSD",1731064736213,0.000834,76165.0,76164.0,0.23731827]
["bitfinex","BTCUSD",1731064737240,0.000834,76165.0,76164.0,0.23469288]
["bitfinex","BTCUSD",1731064743132,0.000834,76165.0,76164.0,0.46462678]
["bitfinex","BTCUSD",1731064743344,0.000834,76165.0,76164.0,0.48762678]
["bitfinex","BTCUSD",1731064743563,0.000834,76165.0,76164.0,0.48962678]
["bitfinex","BTCUSD",1731064744224,0.000834,76165.0,76164.0,0.58962678]
["bitfinex","BTCUSD",1731064744448,0.000834,76166.0,76165.0,0.135]
["bitfinex","BTCUSD",1731064744655,0.000834,76166.0,76165.0,0.39714102]
["bitfinex","BTCUSD",1731064748359,0.000834,76171.0,76165.0,0.39714102]
["bitfinex","BTCUSD",1731064748360,0.000834,76171.0,76170.0,0.35298576]
["bitfinex","BTCUSD",1731064748576,0.000834,76171.0,76170.0,0.68291966]
["bitfinex","BTCUSD",1731064754182,0.000834,76171.0,76170.0,0.68106066]
["bitfinex","BTCUSD",1731064756378,0.000834,76171.0,76170.0,0.58336778]
["bitfinex","BTCUSD",1731064758375,0.000834,76171.0,76170.0,0.38798202]
["bitfinex","BTCUSD",1731064758619,0.000834,76171.0,76170.0,0.38598202]
["bitfinex","BTCUSD",1731064758830,0.000834,76171.0,76170.0,0.58136778]
["bitfinex","BTCUSD",1731064759731,0.026668,76173.0,76172.0,0.008141]
["bitfinex","BTCUSD",1731064759976,0.026668,76173.0,76172.0,0.26338202]
["bitfinex","BTCUSD",1731064761264,0.026668,76173.0,76172.0,0.39600691]
["bitfinex","BTCUSD",1731064761470,0.026668,76173.0,76172.0,0.39138202]
["bitfinex","BTCUSD",1731064762704,0.026668,76173.0,76172.0,0.39338202]
["bitfinex","BTCUSD",1731064765839,0.19744506,76200.0,76172.0,0.39338202]
["bitfinex","BTCUSD",1731064765840,0.19744506,76200.0,76181.0,0.33132676]
["bitfinex","BTCUSD",1731064766054,0.19744506,76200.0,76181.0,0.46356778]
["bitfinex","BTCUSD",1731064766495,0.19744506,76200.0,76181.0,0.46156778]
["bitfinex","BTCUSD",1731064767813,0.000834,76188.0,76187.0,0.053141]
["bitfinex","BTCUSD",1731064768036,0.000834,76188.0,76187.0,0.48249219]
["bitfinex","BTCUSD",1731064768255,0.000834,76188.0,76187.0,0.3821749]
["bitfinex","BTCUSD",1731064768907,0.000834,76188.0,76187.0,0.28448202]
["bitfinex","BTCUSD",1731064773298,0.000834,76188.0,76187.0,0.27948202]
["bitfinex","BTCUSD",1731064773534,0.000834,76188.0,76187.0,0.28448202]
["bitfinex","BTCUSD",1731064774396,0.000834,76188.0,76187.0,0.3385089]
["bitfinex","BTCUSD",1731064774611,0.000834,76188.0,76187.0,0.1944089]
["bitfinex","BTCUSD",1731064774822,0.0755,76187.0,76184.0,0.008141]
["bitfinex","BTCUSD",1731064775024,0.0755,76187.0,76172.0,0.0583062]
["bitfinex","BTCUSD",1731064775025,0.0755,76187.0,76181.0,0.005]
["bitfinex","BTCUSD",1731064775237,0.0755,76187.0,76180.0,0.008141]
["bitfinex","BTCUSD",1731064776091,0.0755,76187.0,76172.0,0.0583062]
["bitfinex","BTCUSD",1731064776092,0.19744506,76186.0,76179.0,0.005]
["bitfinex","BTCUSD",1731064776303,0.0755,76187.0,76174.0,0.003141]
["bitfinex","BTCUSD",1731064776518,0.0451,76185.0,76173.0,0.005]
["bitfinex","BTCUSD",1731064776740,0.0451,76185.0,76177.0,0.005]
["bitfinex","BTCUSD",1731064779765,0.000834,76188.0,76186.0,0.005]
["bitfinex","BTCUSD",1731064779974,0.000834,76188.0,76182.0,0.15204816]
["bitfinex","BTCUSD",1731064779975,0.000834,76188.0,76187.0,0.01076573]
["bitfinex","BTCUSD",1731064780813,0.000834,76188.0,76187.0,0.14300675]
["bitfinex","BTCUSD",1731064781042,0.000834,76188.0,76187.0,0.27270675]
["bitfinex","BTCUSD",1731064781264,0.000834,76188.0,76187.0,0.37270675]
["bitfinex","BTCUSD",1731064781478,0.000834,76188.0,76187.0,0.37008202]
["bitfinex","BTCUSD",1731064781689,0.000834,76188.0,76187.0,0.37208202]
["bitfinex","BTCUSD",1731064782565,0.000834,76188.0,76187.0,0.39508202]
["bitfinex","BTCUSD",1731064783872,0.000834,76188.0,76187.0,0.39308202]
["bitfinex","BTCUSD",1731064784291,0.000834,76188.0,76187.0,0.54513018]
["bitfinex","BTCUSD",1731064785809,0.000834,76188.0,76187.0,0.52213018]
["bitfinex","BTCUSD",1731064786039,0.000834,76188.0,76187.0,0.14038202]
["bitfinex","BTCUSD",1731064786747,0.000834,76188.0,76187.0,0.29243018]
["bitfinex","BTCUSD",1731064796451,0.000834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064796667,0.000834,76188.0,76186.0,0.008141]
["bitfinex","BTCUSD",1731064801567,0.000834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064801568,0.19744506,76187.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064801774,0.000834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064802885,0.078,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064803115,0.21024102,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064803328,0.000834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064803566,0.000834,76188.0,76183.0,0.00262499]
["bitfinex","BTCUSD",1731064804427,0.000834,76188.0,76183.0,0.00244432]
["bitfinex","BTCUSD",1731064805499,0.000834,76188.0,76185.0,0.005]
["bitfinex","BTCUSD",1731064805713,0.000834,76188.0,76186.0,0.00244407]
["bitfinex","BTCUSD",1731064805938,0.000834,76188.0,76186.0,0.00744407]
["bitfinex","BTCUSD",1731064806169,0.000834,76188.0,76186.0,0.01058507]
["bitfinex","BTCUSD",1731064806583,0.000834,76188.0,76186.0,0.008141]
["bitfinex","BTCUSD",1731064806804,0.19744506,76187.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064807030,0.000834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064807245,0.0793,76187.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064812548,0.000834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064812785,0.000834,76188.0,76183.0,0.00762505]
["bitfinex","BTCUSD",1731064813444,0.000834,76188.0,76183.0,0.005]
["bitfinex","BTCUSD",1731064814106,0.000834,76188.0,76184.0,0.00262479]
["bitfinex","BTCUSD",1731064814340,0.000834,76188.0,76183.0,0.005]
["bitfinex","BTCUSD",1731064819579,0.000834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064819789,0.19744506,76187.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064819999,0.0829,76186.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064822049,0.084759,76186.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064824492,0.001859,76186.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064825988,0.00160923,76186.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064827179,0.13504769,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064827383,0.13224102,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064827975,0.0044159,76186.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064828132,0.13665692,76186.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064831644,0.00459727,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064834325,0.13683829,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064834548,0.00280667,76184.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064834869,0.00464413,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064835823,0.13224102,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064836035,0.00464413,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064836365,0.13224102,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064836582,0.00464413,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064836800,0.13224102,76185.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064836995,0.00464413,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064837301,0.050834,76188.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731064837513,0.050834,76188.0,76186.0,0.005]
["bitfinex","BTCUSD",1731064838394,0.050834,76188.0,76187.0,0.01220393]
["bitfinex","BTCUSD",1731064839037,0.050834,76188.0,76187.0,0.01220563]
["bitfinex","BTCUSD",1731064842132,0.050834,76188.0,76187.0,0.0205964]
["bitfinex","BTCUSD",1731064842327,0.050834,76188.0,76187.0,0.1458964]
["bitfinex","BTCUSD",1731064843514,0.050834,76188.0,76187.0,0.28076216]
["bitfinex","BTCUSD",1731064844303,0.050834,76188.0,76187.0,0.27813742]
["bitfinex","BTCUSD",1731064845574,0.050834,76188.0,76187.0,0.33666699]
["bitfinex","BTCUSD",1731064845784,0.050834,76188.0,76187.0,0.27813742]
["bitfinex","BTCUSD",1731064846407,0.050834,76188.0,76187.0,0.27811351]
["bitfinex","BTCUSD",1731064848256,0.050834,76188.0,76187.0,0.33255056]
["bitfinex","BTCUSD",1731064849907,0.050834,76188.0,76187.0,0.32036884]
["bitfinex","BTCUSD",1731064850198,0.050834,76188.0,76187.0,0.43454244]
["bitfinex","BTCUSD",1731064850399,0.050834,76188.0,76187.0,0.49307201]
["bitfinex","BTCUSD",1731064850599,0.050834,76188.0,76187.0,0.64503191]
["bitfinex","BTCUSD",1731064850804,0.050834,76188.0,76187.0,0.5865906]
["bitfinex","BTCUSD",1731064850934,0.050834,76188.0,76187.0,0.64503191]
["bitfinex","BTCUSD",1731064851133,0.050834,76188.0,76187.0,0.5865906]
["bitfinex","BTCUSD",1731064851783,0.050834,76188.0,76187.0,0.64503191]
["bitfinex","BTCUSD",1731064852223,0.050834,76188.0,76187.0,0.5865906]
["bitfinex","BTCUSD",1731064852801,0.050834,76188.0,76187.0,0.6095906]
["bitfinex","BTCUSD",1731064853204,0.050834,76188.0,76187.0,0.66797109]
["bitfinex","BTCUSD",1731064853665,0.050834,76188.0,76187.0,0.6095906]
["bitfinex","BTCUSD",1731064853867,0.050834,76188.0,76187.0,0.597417]
["bitfinex","BTCUSD",1731064854275,0.050874,76188.0,76187.0,0.66793731]
["bitfinex","BTCUSD",1731064855183,0.050874,76188.0,76187.0,0.60957326]
["bitfinex","BTCUSD",1731064855534,0.050874,76188.0,76187.0,0.70691857]
["bitfinex","BTCUSD",1731064856160,0.050874,76188.0,76187.0,0.60957326]
["bitfinex","BTCUSD",1731064857157,0.050874,76188.0,76187.0,0.63579326]
["bitfinex","BTCUSD",1731064857158,0.04444206,76188.0,76187.0,0.63579326]
["bitfinex","BTCUSD",1731064857370,0.04444206,76188.0,76187.0,0.6357803]
["bitfinex","BTCUSD",1731064857816,0.04444206,76188.0,76187.0,0.73312561]
["bitfinex","BTCUSD",1731064858265,0.19744506,76199.0,76198.0,0.56548709]
["bitfinex","BTCUSD",1731064858516,0.19744506,76199.0,76198.0,0.71187141]
["bitfinex","BTCUSD",1731064858730,4e-05,76200.0,76199.0,0.26009077]
["bitfinex","BTCUSD",1731064858951,4e-05,76200.0,76199.0,0.40447509]
["bitfinex","BTCUSD",1731064859161,4e-05,76200.0,76199.0,0.55652325]
["bitfinex","BTCUSD",1731064859592,4e-05,76200.0,76199.0,0.5585186]
["bitfinex","BTCUSD",1731064860280,4e-05,76200.0,76199.0,0.5847386]
["bitfinex","BTCUSD",1731064862134,4e-05,76200.0,76199.0,0.5565186]
["bitfinex","BTCUSD",1731064862390,0.000874,76200.0,76199.0,0.5565186]
["bitfinex","BTCUSD",1731064862853,0.000874,76200.0,76199.0,0.5585186]
["bitfinex","BTCUSD",1731064863324,0.000874,76200.0,76199.0,0.5565186]
["bitfinex","BTCUSD",1731064863592,0.000874,76200.0,76199.0,0.54437995]
["bitfinex","BTCUSD",1731064863845,0.000874,76200.0,76199.0,0.57259995]
["bitfinex","BTCUSD",1731064864096,0.000874,76200.0,76199.0,0.5847333]
["bitfinex","BTCUSD",1731064864829,0.000874,76200.0,76199.0,0.60414968]
["bitfinex","BTCUSD",1731064867563,0.000874,76200.0,76199.0,0.63033626]
["bitfinex","BTCUSD",1731064868710,0.000874,76200.0,76199.0,0.65655626]
["bitfinex","BTCUSD",1731064869384,0.19744506,76211.0,76210.0,0.24343893]
["bitfinex","BTCUSD",1731064869629,0.19744506,76211.0,76210.0,0.40722968]
["bitfinex","BTCUSD",1731064869884,0.01187747,76211.0,76210.0,0.40722968]
["bitfinex","BTCUSD",1731064870122,0.015,76214.0,76213.0,0.00839077]
["bitfinex","BTCUSD",1731064870337,0.015,76214.0,76213.0,0.17218152]
["bitfinex","BTCUSD",1731064870838,0.015,76214.0,76213.0,0.0399405]
["bitfinex","BTCUSD",1731064871335,0.015,76214.0,76213.0,0.03154973]
["bitfinex","BTCUSD",1731064871777,0.015,76214.0,76213.0,0.03654973]
["bitfinex","BTCUSD",1731064873126,0.015,76214.0,76213.0,0.03154973]
["bitfinex","BTCUSD",1731064873350,0.015,76214.0,76213.0,0.03654973]
["bitfinex","BTCUSD",1731064874341,0.015,76214.0,76213.0,0.005]
["bitfinex","BTCUSD",1731064874581,0.015,76214.0,76213.0,0.03663808]
["bitfinex","BTCUSD",1731064875306,0.015834,76214.0,76213.0,0.03663808]
["bitfinex","BTCUSD",1731064875815,0.02772041,76214.0,76213.0,0.03663808]
["bitfinex","BTCUSD",1731064876333,0.02772041,76214.0,76213.0,0.03163808]
["bitfinex","BTCUSD",1731064877522,0.15202041,76214.0,76213.0,0.03163808]
["bitfinex","BTCUSD",1731064878639,0.15202041,76214.0,76213.0,0.01216849]
["bitfinex","BTCUSD",1731064882158,0.02772041,76214.0,76213.0,0.01216849]
["bitfinex","BTCUSD",1731064882374,0.02772041,76214.0,76213.0,0.15280028]
["bitfinex","BTCUSD",1731064882799,0.015834,76214.0,76213.0,0.15280028]
["bitfinex","BTCUSD",1731064883085,0.015834,76214.0,76213.0,0.14780028]
["bitfinex","BTCUSD",1731064883308,0.015834,76214.0,76213.0,0.15280028]
["bitfinex","BTCUSD",1731064883568,0.015834,76214.0,76213.0,0.14780028]
["bitfinex","BTCUSD",1731064883787,0.015834,76214.0,76213.0,0.14440951]
["bitfinex","BTCUSD",1731064884023,0.015834,76214.0,76213.0,0.14940951]
["bitfinex","BTCUSD",1731064884248,0.015834,76214.0,76213.0,0.01216849]
["bitfinex","BTCUSD",1731064884934,0.015834,76214.0,76213.0,0.01218674]
["bitfinex","BTCUSD",1731064885405,0.015834,76214.0,76213.0,0.01718674]
["bitfinex","BTCUSD",1731064885665,0.015834,76214.0,76213.0,0.01218674]
["bitfinex","BTCUSD",1731064885898,0.015834,76214.0,76210.0,0.005]
["bitfinex","BTCUSD",1731064886128,0.000834,76214.0,76210.0,0.005]
["bitfinex","BTCUSD",1731064886349,0.000834,76214.0,76211.0,0.00262399]
["bitfinex","BTCUSD",1731064886865,0.000834,76214.0,76212.0,0.00839077]
["bitfinex","BTCUSD",1731064887104,0.000834,76214.0,76213.0,0.00262391]
["bitfinex","BTCUSD",1731064888709,0.000834,76214.0,76212.0,0.00839077]
["bitfinex","BTCUSD",1731064893013,0.000834,76214.0,76213.0,0.22034102]
["bitfinex","BTCUSD",1731064894159,0.000834,76214.0,76213.0,0.22373179]
["bitfinex","BTCUSD",1731064895455,0.000834,76214.0,76213.0,0.005]
["bitfinex","BTCUSD",1731064902848,0.000834,76214.0,76213.0,0.01719315]
["bitfinex","BTCUSD",1731064904159,0.000834,76214.0,76213.0,0.01981706]
["bitfinex","BTCUSD",1731064904379,0.000834,76214.0,76213.0,0.02320783]
["bitfinex","BTCUSD",1731064904600,0.000834,76214.0,76213.0,0.02058392]
["bitfinex","BTCUSD",1731064906076,0.000834,76214.0,76205.0,0.12412477]
["bitfinex","BTCUSD",1731064906077,0.000834,76214.0,76206.0,0.05851858]
["bitfinex","BTCUSD",1731064906298,0.000834,76214.0,76198.0,0.0463]
["bitfinex","BTCUSD",1731064906299,0.000834,76214.0,76213.0,0.01219336]
["bitfinex","BTCUSD",1731064906520,0.01229474,76214.0,76213.0,0.01219336]
["bitfinex","BTCUSD",1731064907437,0.01229474,76214.0,76200.0,0.01005877]
["bitfinex","BTCUSD",1731064907657,0.00280667,76213.0,76204.0,0.19744506]
["bitfinex","BTCUSD",1731064907873,0.00280667,76213.0,76205.0,0.01219653]
["bitfinex","BTCUSD",1731064908090,0.00280667,76213.0,76206.0,0.01219653]
["bitfinex","BTCUSD",1731064908307,0.01145479,76212.0,76207.0,0.01219653]
["bitfinex","BTCUSD",1731064908527,0.01145479,76212.0,76208.0,0.01219653]
["bitfinex","BTCUSD",1731064908734,0.01145479,76212.0,76209.0,0.01219653]
["bitfinex","BTCUSD",1731064908945,0.00364067,76214.0,76210.0,0.01219653]
["bitfinex","BTCUSD",1731064909154,0.00364067,76214.0,76211.0,0.01219653]
["bitfinex","BTCUSD",1731064909370,0.00364067,76214.0,76200.0,0.01005877]
["bitfinex","BTCUSD",1731064909596,0.00364067,76214.0,76201.0,0.01219254]
["bitfinex","BTCUSD",1731064910012,0.00364067,76214.0,76202.0,0.01219254]
["bitfinex","BTCUSD",1731064910246,0.00364067,76214.0,76203.0,0.01219254]
["bitfinex","BTCUSD",1731064910467,0.00364067,76214.0,76200.0,0.01005877]
["bitfinex","BTCUSD",1731064910468,0.00364067,76214.0,76204.0,0.01219254]
["bitfinex","BTCUSD",1731064910682,0.00364067,76214.0,76205.0,0.01219254]
["bitfinex","BTCUSD",1731064910894,0.00364067,76214.0,76206.0,0.01219254]
["bitfinex","BTCUSD",1731064911104,0.00364067,76214.0,76207.0,0.01219254]
["bitfinex","BTCUSD",1731064911308,0.00364067,76214.0,76208.0,0.01219254]
["bitfinex","BTCUSD",1731064911513,0.00364067,76214.0,76209.0,0.01219254]
["bitfinex","BTCUSD",1731064911646,0.00364067,76214.0,76210.0,0.01219254]
["bitfinex","BTCUSD",1731064911855,0.00364067,76214.0,76211.0,0.01219254]
["bitfinex","BTCUSD",1731064912058,0.00364067,76214.0,76201.0,0.01219254]
["bitfinex","BTCUSD",1731064912284,0.00364067,76214.0,76202.0,0.01219254]
["bitfinex","BTCUSD",1731064912488,0.00364067,76214.0,76203.0,0.01219254]
["bitfinex","BTCUSD",1731064912711,0.00364067,76214.0,76204.0,0.01219254]
["bitfinex","BTCUSD",1731064912922,0.00364067,76214.0,76205.0,0.01219254]
["bitfinex","BTCUSD",1731064913139,0.00364067,76214.0,76200.0,0.01005877]
["bitfinex","BTCUSD",1731064913379,0.00364067,76214.0,76201.0,0.0121877]
["bitfinex","BTCUSD",1731064913614,0.00364067,76214.0,76202.0,0.0121877]
["bitfinex","BTCUSD",1731064913834,0.00364067,76214.0,76203.0,0.0121877]
["bitfinex","BTCUSD",1731064914086,0.19744506,76213.0,76204.0,0.0121877]
["bitfinex","BTCUSD",1731064914308,0.00280667,76212.0,76205.0,0.0121877]
["bitfinex","BTCUSD",1731064914518,0.00364067,76214.0,76206.0,0.0121877]
["bitfinex","BTCUSD",1731064914739,0.00364067,76214.0,76207.0,0.0121877]
["bitfinex","BTCUSD",1731064914961,0.00364067,76214.0,76208.0,0.0121877]
["bitfinex","BTCUSD",1731064915186,0.00364067,76214.0,76209.0,0.0121877]
["bitfinex","BTCUSD",1731064915444,0.00364067,76214.0,76210.0,0.0121877]
["bitfinex","BTCUSD",1731064915668,0.00364067,76214.0,76211.0,0.0121877]
["bitfinex","BTCUSD",1731064915889,0.00364067,76214.0,76201.0,0.0121877]
["bitfinex","BTCUSD",1731064916093,0.00364067,76214.0,76202.0,0.0121877]
["bitfinex","BTCUSD",1731064916318,0.0052499,76214.0,76203.0,0.0121877]
["bitfinex","BTCUSD",1731064916524,0.0052499,76214.0,76204.0,0.0121877]
["bitfinex","BTCUSD",1731064916742,0.0052499,76214.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064916967,0.0052499,76214.0,76201.0,0.01218321]
["bitfinex","BTCUSD",1731064917231,0.0052499,76214.0,76202.0,0.01218322]
["bitfinex","BTCUSD",1731064917400,0.0052499,76214.0,76203.0,0.01218322]
["bitfinex","BTCUSD",1731064917601,0.00160923,76211.0,76204.0,0.01218322]
["bitfinex","BTCUSD",1731064917831,0.00160923,76210.0,76205.0,0.01218322]
["bitfinex","BTCUSD",1731064918093,0.00160923,76210.0,76206.0,0.01218322]
["bitfinex","BTCUSD",1731064918294,0.0811,76209.0,76207.0,0.01218322]
["bitfinex","BTCUSD",1731064918529,0.00280667,76208.0,76201.0,0.01218322]
["bitfinex","BTCUSD",1731064918732,0.00280667,76208.0,76202.0,0.01218322]
["bitfinex","BTCUSD",1731064918939,0.00280667,76208.0,76203.0,0.01218322]
["bitfinex","BTCUSD",1731064919144,0.00280667,76208.0,76204.0,0.01218322]
["bitfinex","BTCUSD",1731064919358,0.00280667,76208.0,76205.0,0.01218322]
["bitfinex","BTCUSD",1731064919563,0.00280667,76208.0,76206.0,0.01218322]
["bitfinex","BTCUSD",1731064919765,0.00280667,76208.0,76201.0,0.01218322]
["bitfinex","BTCUSD",1731064919970,0.00280667,76208.0,76202.0,0.01218322]
["bitfinex","BTCUSD",1731064920173,0.00160923,76210.0,76203.0,0.01218322]
["bitfinex","BTCUSD",1731064920385,0.00160923,76210.0,76204.0,0.01218322]
["bitfinex","BTCUSD",1731064920591,0.00160923,76210.0,76204.0,0.01218137]
["bitfinex","BTCUSD",1731064920791,0.00160923,76210.0,76205.0,0.01218137]
["bitfinex","BTCUSD",1731064920996,0.00160923,76210.0,76206.0,0.01218137]
["bitfinex","BTCUSD",1731064921263,0.00160923,76210.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064921264,0.00160923,76210.0,76201.0,0.01218137]
["bitfinex","BTCUSD",1731064921483,0.00160923,76210.0,76202.0,0.01218137]
["bitfinex","BTCUSD",1731064921484,0.01170764,76209.0,76202.0,0.01218137]
["bitfinex","BTCUSD",1731064921695,0.0464,76208.0,76203.0,0.01218137]
["bitfinex","BTCUSD",1731064921898,0.00280667,76207.0,76204.0,0.01218137]
["bitfinex","BTCUSD",1731064922109,0.00280667,76207.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064922110,0.00280667,76207.0,76201.0,0.01218137]
["bitfinex","BTCUSD",1731064922339,0.00160923,76203.0,76202.0,0.01218137]
["bitfinex","BTCUSD",1731064922550,0.00160923,76203.0,76201.0,0.01218137]
["bitfinex","BTCUSD",1731064922551,0.076,76202.0,76201.0,0.01218137]
["bitfinex","BTCUSD",1731064922798,0.076,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064922799,0.07880667,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064923034,0.21825397,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064923255,0.05450923,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064923475,0.00160923,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064923692,0.0072045,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064924099,0.00660923,76206.0,76200.0,0.01384937]
["bitfinex","BTCUSD",1731064924100,0.005,76206.0,76200.0,0.01384937]
["bitfinex","BTCUSD",1731064924306,0.00160923,76202.0,76201.0,0.01218137]
["bitfinex","BTCUSD",1731064925161,0.00160923,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064925367,0.00881017,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064926228,0.00881017,76202.0,76201.0,0.01218137]
["bitfinex","BTCUSD",1731064926616,0.00881017,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064926801,0.00881017,76202.0,76201.0,0.01218096]
["bitfinex","BTCUSD",1731064928909,0.00881017,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064929221,0.00881017,76202.0,76201.0,0.01218096]
["bitfinex","BTCUSD",1731064930513,0.00881017,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064930514,0.05420923,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064930736,0.0570159,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064931185,0.06599684,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064931855,0.19823786,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064934672,0.35025181,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064934882,0.44744514,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064935509,0.29543119,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064938101,0.3482757,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064938308,0.29543119,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064938952,0.29272495,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064942768,0.29898758,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064944917,0.30098758,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064945115,0.29898758,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064945436,0.39660674,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064947493,0.5042259,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064947758,0.5050599,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064947951,0.5847599,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064948117,0.62560543,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064948317,0.66476692,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064948534,0.62560543,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064949789,0.62760543,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064950546,0.68633776,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064951329,0.68133776,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064951577,0.68633776,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064952293,0.62760543,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064952686,0.7722202,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064952939,0.7902202,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064953156,0.7952202,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064953579,0.88424573,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064954249,0.79520856,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064954489,0.65060543,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064957154,0.65560543,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064957598,0.80018998,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064958511,0.80019198,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064960059,0.80019691,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064960518,0.87853642,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064960950,0.49633353,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064961854,0.55509142,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064962074,0.80509142,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064962299,0.90322695,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064962987,0.84446906,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064963229,0.45748239,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064963466,0.31401437,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064963706,0.35319648,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064964166,0.35819648,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064964359,0.45581564,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064964833,0.31901437,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064965298,0.35820036,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064965526,0.35620036,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064965762,0.35320036,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064965982,0.35820036,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064966203,0.35320036,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064966416,0.31401437,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064966886,0.31901437,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064967099,0.18139521,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064967307,0.18420188,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064971004,0.01337133,76201.0,76200.0,0.125368]
["bitfinex","BTCUSD",1731064971211,0.000834,76201.0,76200.0,0.125368]
["bitfinex","BTCUSD",1731064972401,0.000834,76201.0,76200.0,0.13299267]
["bitfinex","BTCUSD",1731064974663,0.000834,76201.0,76200.0,0.26523369]
["bitfinex","BTCUSD",1731064975209,0.000834,76210.0,76208.0,0.005]
["bitfinex","BTCUSD",1731064975409,0.000834,76210.0,76209.0,0.2916372]
["bitfinex","BTCUSD",1731064975669,0.000834,76210.0,76209.0,0.30379512]
["bitfinex","BTCUSD",1731064976512,0.000834,76214.0,76213.0,0.005]
["bitfinex","BTCUSD",1731064976714,0.000834,76214.0,76213.0,0.2727649]
["bitfinex","BTCUSD",1731064976923,0.000834,76214.0,76213.0,0.28229894]
["bitfinex","BTCUSD",1731064977130,0.000834,76214.0,76213.0,0.28492283]
["bitfinex","BTCUSD",1731064977333,0.000834,76214.0,76213.0,0.29492283]
["bitfinex","BTCUSD",1731064977535,0.000834,76214.0,76213.0,0.29229894]
["bitfinex","BTCUSD",1731064977967,0.19744506,76224.0,76222.0,0.005]
["bitfinex","BTCUSD",1731064978171,0.19744506,76224.0,76223.0,0.1301]
["bitfinex","BTCUSD",1731064978387,0.000834,76229.0,76223.0,0.1301]
["bitfinex","BTCUSD",1731064978629,0.000834,76229.0,76225.0,0.0803]
["bitfinex","BTCUSD",1731064978630,0.19744506,76227.0,76225.0,0.0803]
["bitfinex","BTCUSD",1731064978877,0.000834,76229.0,76226.0,0.0498]
["bitfinex","BTCUSD",1731064985043,0.00280667,76228.0,76226.0,0.0498]
["bitfinex","BTCUSD",1731064985958,0.00280667,76228.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064986925,0.00280667,76228.0,76212.0,0.1353]
["bitfinex","BTCUSD",1731064987155,0.00280667,76228.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064987156,0.19744506,76227.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064987385,0.00280667,76226.0,76212.0,0.1353]
["bitfinex","BTCUSD",1731064987612,0.11386999,76226.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064988841,0.1,76224.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064989075,0.00280667,76223.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064989290,0.01386106,76223.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064989720,0.1,76218.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064989947,0.00280667,76217.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064990174,0.0138432,76217.0,76212.0,0.1303]
["bitfinex","BTCUSD",1731064990647,0.0138432,76217.0,76203.0,0.1282]
["bitfinex","BTCUSD",1731064991094,0.1,76215.0,76203.0,0.1282]
["bitfinex","BTCUSD",1731064991306,0.00280667,76214.0,76203.0,0.1282]
["bitfinex","BTCUSD",1731064991537,0.01380631,76214.0,76203.0,0.1282]
["bitfinex","BTCUSD",1731064991766,0.01380631,76214.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064991767,0.005,76213.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064991976,0.10280667,76212.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064992181,0.11380036,76212.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064992629,0.077,76211.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064992843,0.005,76209.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064993068,0.00280667,76208.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064993296,0.01378844,76208.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064994238,0.1,76206.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064994445,0.00280667,76205.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064994659,0.1,76203.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064994877,0.00280667,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064995092,0.00858946,76202.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064995363,0.13224102,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064995584,0.23802232,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064995817,0.24082899,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064997011,0.23802232,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064997222,0.24082899,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064998340,0.10858797,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064998550,0.00858797,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064998989,0.0057813,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731064999225,0.00280667,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065001557,0.00280667,76209.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065001783,0.19744506,76208.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065002011,0.00280667,76207.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065002219,0.00854899,76207.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065003320,0.00280667,76207.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065003529,0.13224102,76214.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065003530,0.10280667,76213.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065003761,0.00280667,76213.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065004697,0.00280667,76214.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065007380,0.00284667,76214.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065008096,0.00368067,76214.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065009950,0.00332793,76214.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065010846,0.23224102,76213.0,76201.0,0.1256]
["bitfinex","BTCUSD",1731065011098,0.23224102,76213.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065011099,0.102,76205.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065011336,0.13469495,76204.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065011565,0.0976098,76201.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065011796,0.13469495,76204.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065017559,0.00249393,76204.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065017791,4e-05,76204.0,76200.0,0.001668]
["bitfinex","BTCUSD",1731065017960,4e-05,76204.0,76201.0,0.0499]
["bitfinex","BTCUSD",1731065021751,4e-05,76204.0,76202.0,0.0814]
["bitfinex","BTCUSD",1731065031268,4e-05,76204.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065032377,0.13921271,76215.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065032378,0.03458064,76214.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065032604,0.1,76212.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065032809,0.13224102,76211.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065033019,0.1,76210.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065033233,0.23224102,76210.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065033509,0.3298288,76210.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065033743,0.13224102,76209.0,76201.0,0.051568]
["bitfinex","BTCUSD",1731065037126,0.13224102,76209.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065037786,0.09758778,76205.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065038022,0.1,76203.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065038229,0.13224102,76204.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065038230,0.23224102,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065038700,0.29106009,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065039116,0.39364787,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065039358,0.65550483,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065040457,0.65650483,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065041167,0.65750483,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065041373,0.66250483,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065041816,0.73380483,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065042228,0.63380483,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065042865,0.63384483,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065043073,0.6622882,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065045519,0.6337033,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065046643,0.5102033,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065046874,0.33511714,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065047099,0.43323091,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065047317,0.39229033,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065047550,0.38229033,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065047780,0.35265637,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065048421,0.27417656,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065050853,0.16351154,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065051067,0.00204,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065051283,0.00204,76202.0,76201.0,0.126968]
["bitfinex","BTCUSD",1731065052701,0.00104,76202.0,76201.0,0.126968]
["bitfinex","BTCUSD",1731065052931,4e-05,76202.0,76201.0,0.126968]
["bitfinex","BTCUSD",1731065053372,4e-05,76202.0,76201.0,0.128968]
["bitfinex","BTCUSD",1731065053824,4e-05,76202.0,76201.0,0.126968]
["bitfinex","BTCUSD",1731065058356,4e-05,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065059024,0.13228102,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065059549,0.13728102,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065059756,0.17650693,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065059973,0.17651379,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065063081,0.27651379,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065063541,0.27151379,76202.0,76201.0,0.051468]
["bitfinex","BTCUSD",1731065063758,0.23228102,76202.0,76201.0,0.051468]
["bitfinex","BTCUSD",1731065064795,0.23228102,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065068143,0.23311502,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065075360,0.27235632,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065079239,0.27235632,76202.0,76201.0,0.128668]
["bitfinex","BTCUSD",1731065079240,0.000874,76202.0,76201.0,0.128668]
["bitfinex","BTCUSD",1731065082282,0.00612172,76202.0,76201.0,0.128668]
["bitfinex","BTCUSD",1731065082510,0.000874,76202.0,76201.0,0.128668]
["bitfinex","BTCUSD",1731065082721,0.00612172,76202.0,76201.0,0.128668]
["bitfinex","BTCUSD",1731065082934,0.000874,76202.0,76201.0,0.128668]
["bitfinex","BTCUSD",1731065083365,0.00612172,76202.0,76201.0,0.128668]
["bitfinex","BTCUSD",1731065089808,0.00612172,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065091012,0.27763207,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065091449,0.37525413,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065092538,0.27764166,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065092951,0.04540064,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065096588,0.00612172,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065097019,0.23836274,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065097727,0.29728112,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065099026,0.29730462,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065101492,0.29734462,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065102613,0.29736388,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065103522,0.23840274,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065104465,0.38353876,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065107324,0.38354169,76202.0,76201.0,0.001668]
["bitfinex","BTCUSD",1731065107552,0.38354169,76202.0,76201.0,0.047668]
["bitfinex","BTCUSD",1731065107553,0.10616172,76202.0,76201.0,0.047668]
["bitfinex","BTCUSD",1731065107786,0.0454794,76202.0,76201.0,0.14425976]
["bitfinex","BTCUSD",1731065108005,0.00616172,76202.0,76201.0,0.14425976]
["bitfinex","BTCUSD",1731065109143,0.000914,76202.0,76201.0,0.14425976]
["bitfinex","BTCUSD",1731065110283,0.000914,76202.0,76190.0,0.09794969]
["bitfinex","BTCUSD",1731065110496,0.000914,76202.0,76189.0,0.005]
["bitfinex","BTCUSD",1731065110718,0.19744506,76200.0,76186.0,0.006668]
["bitfinex","BTCUSD",1731065110932,0.000914,76202.0,76189.0,0.005]
["bitfinex","BTCUSD",1731065111149,0.00526168,76201.0,76189.0,0.005]
["bitfinex","BTCUSD",1731065111367,0.0052587,76199.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065111579,0.19744506,76200.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065111800,0.00525721,76198.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065112023,0.0052587,76199.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065112237,0.00525572,76197.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065112448,0.00525721,76198.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065112686,0.00525423,76196.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065112899,0.00525572,76197.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065113141,0.19744506,76200.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065113142,0.00525274,76195.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065113393,0.00525423,76196.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065113608,0.19744506,76200.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065113815,0.00525274,76195.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065114021,0.19744506,76200.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065114235,0.00525125,76194.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065114470,4e-05,76196.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065114702,0.00524976,76193.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065114916,4e-05,76196.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065115367,0.00533405,76192.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065115592,4e-05,76196.0,76189.0,0.1219]
["bitfinex","BTCUSD",1731065115593,4e-05,76196.0,76189.0,0.046]
["bitfinex","BTCUSD",1731065115834,4e-05,76196.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065115835,0.00533256,76191.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065116059,0.09762009,76194.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065116278,0.00533107,76190.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065116599,0.09762009,76194.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065116687,0.23519069,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065117371,0.1375706,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065118459,0.1376106,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065125442,0.00536958,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065125668,0.38971426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065125897,0.42900585,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065126113,0.38971426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065126542,0.42897841,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065128348,0.38971426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065129271,0.39471426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065131617,0.38971426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065132260,0.39471426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065132485,0.38971426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065133552,0.39471426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065134613,0.45974275,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065134836,0.56464275,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065135961,0.61094275,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065136634,0.54591426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065136849,0.49961426,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065137502,0.5428627,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065141023,0.58207453,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065141453,0.5428627,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065142157,0.63222065,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065142391,0.44518665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065142807,0.44618665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065143017,0.44718665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065144602,0.44218665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065144820,0.44718665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065145914,0.34228665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065147031,0.33728665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065147882,0.34228665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065149024,0.4389627,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065149248,0.5155627,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065150136,0.5165627,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065150386,0.41888665,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065150599,0.45980184,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065150834,0.6339706,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065151050,0.91288149,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065151291,1.16388149,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065151511,1.18548142,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065151771,1.18515337,76189.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065152009,0.2676,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065152244,0.71648167,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065152468,0.81985385,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065152677,0.9175299,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065153511,0.9315299,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065153722,0.83385385,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065153931,0.84785385,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065154138,0.84585385,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065154343,0.71483511,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065155431,0.71481666,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065155865,0.71681666,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065156093,0.71481666,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065156302,0.61682053,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065158250,0.7490633,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065158464,0.61682053,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065159124,0.57052053,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065159366,0.6685725,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065160206,0.48931324,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065160636,0.58739254,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065161285,0.58698929,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065161747,0.68466534,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065161961,0.7491387,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065162391,0.67468349,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065162611,0.66068349,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065162897,0.33931443,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065163116,0.34131443,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065163358,0.34631443,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065163569,0.38555724,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065163789,0.38355724,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065164222,0.34431443,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065164442,0.50805501,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065164879,0.51105501,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065165344,0.5882547,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065165692,0.83629153,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065165907,0.74818449,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065166332,0.74318449,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065166776,0.74618449,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065166991,0.85986318,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065167196,0.86786318,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065169387,0.82468155,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065169538,0.82668155,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065170328,0.82468155,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065171029,0.82713245,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065173350,0.82720245,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065173765,0.82724245,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065178214,0.82725288,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065181295,0.94506972,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065183826,0.83139103,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065184471,0.83143149,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065184689,0.71357419,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065184904,0.83143252,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065185119,0.75203252,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065185557,0.48200372,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065185819,0.63417419,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065187980,0.63424781,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065189589,0.67747416,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065191129,0.48407734,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065191353,0.67747416,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065192473,0.67247416,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065192700,0.67499493,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065192923,0.79289046,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065193487,0.67499493,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065196355,0.67744526,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065197429,0.67244526,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065197662,0.67255806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065197867,0.67755806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065198931,0.67255806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065199144,0.67755806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065199585,0.67255806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065199844,0.67755806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065200484,0.67255806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065200701,0.67755806,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065204122,0.8680561,76187.0,76186.0,0.001668]
["bitfinex","BTCUSD",1731065205031,0.8680561,76187.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065205032,0.39,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065205259,0.92032959,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065205522,0.89311148,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065205988,1.02583919,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065206211,1.02535425,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065206459,1.03383276,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065206685,0.90111148,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065208500,0.90311148,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065208743,0.90111148,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065209019,1.03335425,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065210780,1.03090145,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065211009,1.03335424,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065211905,1.03090145,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065212120,1.03087545,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065212344,1.03287545,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065212552,1.03087545,76183.0,76182.0,0.001666]
["bitfinex","BTCUSD",1731065212814,0.005,76171.0,76164.0,0.0793]
["bitfinex","BTCUSD",1731065213020,0.005,76171.0,76163.0,0.24254506]
["bitfinex","BTCUSD",1731065213021,0.6516727,76171.0,76163.0,0.24254506]
["bitfinex","BTCUSD",1731065213262,0.6516727,76171.0,76163.0,0.0451]
["bitfinex","BTCUSD",1731065214328,0.66143033,76171.0,76163.0,0.0451]
["bitfinex","BTCUSD",1731065214962,0.66743033,76171.0,76163.0,0.0451]
["bitfinex","BTCUSD",1731065215802,0.66743033,76171.0,76160.0,0.1588]
["bitfinex","BTCUSD",1731065216015,0.67343033,76171.0,76160.0,0.1588]
["bitfinex","BTCUSD",1731065216257,0.78945233,76171.0,76160.0,0.1588]
["bitfinex","BTCUSD",1731065216460,0.78949233,76171.0,76160.0,0.0463]
["bitfinex","BTCUSD",1731065216710,0.78934523,76171.0,76160.0,0.0463]
["bitfinex","BTCUSD",1731065217167,0.78934523,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065218839,0.88704364,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065219925,0.78934523,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065220136,0.88704364,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065220378,0.77102164,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065220591,0.67332323,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065220805,0.77102164,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065221676,0.88876872,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065222310,0.79107031,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065222520,0.88876872,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065222735,0.79107031,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065223189,0.79104423,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065223413,0.923287,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065223853,0.79104327,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065224332,0.67332323,76171.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731065224694,0.67332323,76171.0,76167.0,0.0457]
["bitfinex","BTCUSD",1731065225753,0.67332323,76171.0,76162.0,0.0457]
["bitfinex","BTCUSD",1731065225955,0.67332323,76171.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065225956,0.038,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065226109,0.038,76160.0,76154.0,0.19744506]
["bitfinex","BTCUSD",1731065226110,0.27024102,76160.0,76154.0,0.19744506]
["bitfinex","BTCUSD",1731065226327,0.56389074,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065226526,0.46579765,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065227397,0.50334524,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065227619,0.52259156,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065228005,0.42489315,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065228219,0.52259156,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065228437,0.60104365,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065228653,0.56344584,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065228866,0.64189099,76160.0,76153.0,0.0496]
["bitfinex","BTCUSD",1731065229319,0.60696083,76160.0,76159.0,0.113334]
["bitfinex","BTCUSD",1731065229536,0.70465924,76160.0,76159.0,0.113334]
["bitfinex","BTCUSD",1731065229966,0.61889099,76160.0,76159.0,0.113334]
["bitfinex","BTCUSD",1731065230179,0.55344584,76160.0,76159.0,0.113334]
["bitfinex","BTCUSD",1731065230392,0.56344584,76160.0,76159.0,0.113334]
["bitfinex","BTCUSD",1731065231267,0.64187725,76160.0,76159.0,0.113334]
["bitfinex","BTCUSD",1731065231482,0.63687725,76160.0,76159.0,0.113334]
["bitfinex","BTCUSD",1731065231697,0.63687725,76160.0,76159.0,0.163034]
["bitfinex","BTCUSD",1731065231698,0.3626083,76160.0,76159.0,0.163034]
["bitfinex","BTCUSD",1731065231992,0.3796083,76160.0,76159.0,0.163034]
["bitfinex","BTCUSD",1731065232207,0.42342493,76160.0,76159.0,0.163034]
["bitfinex","BTCUSD",1731065232395,0.41542493,76160.0,76159.0,0.16051354]
["bitfinex","BTCUSD",1731065232887,0.41542493,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065232888,0.14390989,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065233109,0.01166887,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065233536,0.002,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065233961,0.01165261,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065234177,0.01065261,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065234399,0.11065261,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065234605,0.10965261,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065236076,0.24189363,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065240859,0.10965261,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065241077,0.00965261,76160.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065241528,0.02,76161.0,76159.0,0.23841354]
["bitfinex","BTCUSD",1731065241529,0.02,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065243055,0.02004,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065243494,0.11773841,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065243710,0.21773841,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065243924,0.34997943,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065245049,0.35964515,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065245462,0.3988634,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065246579,0.35964515,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065248300,0.3988634,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065249136,0.35964515,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065249352,0.3988634,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065249938,0.35964515,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065250405,0.41847253,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065252174,0.42014053,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065253780,0.42024259,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065254225,0.36131315,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065255619,0.42024259,76161.0,76160.0,0.0456]
["bitfinex","BTCUSD",1731065256308,0.42024259,76161.0,76159.0,0.18621354]
["bitfinex","BTCUSD",1731065256309,0.1,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065256544,0.45587108,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065256796,0.52091157,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065257001,0.62880248,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065257249,0.53110407,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065257492,0.65180248,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065257952,0.55410407,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065258412,0.55416491,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065259836,0.65186258,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065260067,0.9215523,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065260538,0.803654,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065261453,0.821654,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065261895,0.817654,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065262368,0.93554154,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065262872,0.92154154,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065263096,0.92854154,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065263309,0.81063522,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065263522,0.94759306,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065264428,0.81763522,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065265494,0.799858,76160.0,76159.0,0.11081354]
["bitfinex","BTCUSD",1731065266122,0.799858,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065268165,0.79983377,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065270583,0.84533377,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065271006,0.79983377,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065273114,0.7998687,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065276273,0.8015367,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065276773,0.70383829,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065278105,0.8015367,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065281328,0.91938779,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065281785,0.8015367,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065281999,0.7945367,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065282218,0.90538779,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065282452,0.91338779,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065282669,0.82268938,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065282885,0.90023511,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065283394,0.89323511,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065283621,0.90123511,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065286207,0.90124261,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065288219,1.03348538,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065288662,0.90124261,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065289329,1.0190998,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065289824,0.90124261,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065293484,0.89324261,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065293687,0.88524261,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065293960,0.89924261,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065295230,0.91324261,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065296162,0.91333266,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065297702,0.71793584,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065297897,0.91333266,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065298611,0.81563425,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065298813,0.91333266,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065299021,0.9335846,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065299236,0.71793584,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065299455,0.81563425,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065300773,0.81569871,76160.0,76159.0,0.000834]
["bitfinex","BTCUSD",1731065302545,0.005,76157.0,76156.0,0.04796604]
["bitfinex","BTCUSD",1731065302817,0.44634435,76157.0,76156.0,0.04796604]
["bitfinex","BTCUSD",1731065303059,0.45435269,76157.0,76156.0,0.04796604]
["bitfinex","BTCUSD",1731065304134,0.46335269,76157.0,76156.0,0.04796604]
["bitfinex","BTCUSD",1731065304614,0.46335269,76157.0,76152.0,0.079968]
["bitfinex","BTCUSD",1731065304615,0.005,76153.0,76152.0,0.079968]
["bitfinex","BTCUSD",1731065304854,0.52104276,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065305083,0.52904151,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065305804,0.53404151,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065306440,0.4363431,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065306705,0.53404151,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065307143,0.53904151,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065310143,0.4413431,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065310375,0.4413431,76153.0,76152.0,0.050368]
["bitfinex","BTCUSD",1731065314062,0.51912012,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065314293,0.6601504,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065314995,0.54212012,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065315244,0.4643431,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065315476,0.46445227,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065320254,0.46442776,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065322959,0.58246828,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065323181,0.53912617,76153.0,76152.0,0.125968]
["bitfinex","BTCUSD",1731065324555,0.53412617,76153.0,76152.0,0.125968]
["bitfinex","BTCUSD",1731065324786,0.5718826,76153.0,76152.0,0.125968]
["bitfinex","BTCUSD",1731065325013,0.49316887,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065325231,0.57185464,76153.0,76152.0,0.047868]
["bitfinex","BTCUSD",1731065326313,0.47415623,76153.0,76152.0,0.047868]
["bitfinex","BTCUSD",1731065328363,0.39547046,76153.0,76152.0,0.047868]
["bitfinex","BTCUSD",1731065328997,0.47415623,76153.0,76152.0,0.047868]
["bitfinex","BTCUSD",1731065329393,0.39547046,76153.0,76152.0,0.047868]
["bitfinex","BTCUSD",1731065330081,0.01799875,76153.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065330308,0.01,76153.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065330954,0.005,76153.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065331178,0.10269841,76153.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065331653,0.09769841,76153.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065331878,0.22993943,76153.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065332570,0.13224102,76153.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065339821,0.001668,76156.0,76152.0,0.124068]
["bitfinex","BTCUSD",1731065340067,0.13224102,76155.0,76153.0,0.0477]
["bitfinex","BTCUSD",1731065343571,0.001668,76156.0,76155.0,0.0478]
["bitfinex","BTCUSD",1731065343800,0.001668,76156.0,76155.0,0.13]
["bitfinex","BTCUSD",1731065345397,0.001668,76156.0,76155.0,0.13262593]
["bitfinex","BTCUSD",1731065346084,0.001668,76156.0,76155.0,0.13762593]
["bitfinex","BTCUSD",1731065347266,0.001668,76156.0,76155.0,0.14988572]
["bitfinex","BTCUSD",1731065347729,0.001668,76156.0,76155.0,0.14925979]
["bitfinex","BTCUSD",1731065348389,0.001668,76156.0,76155.0,0.14725979]
["bitfinex","BTCUSD",1731065350907,0.001668,76156.0,76155.0,0.135]
["bitfinex","BTCUSD",1731065351151,0.001668,76156.0,76155.0,0.15187794]
["bitfinex","BTCUSD",1731065351428,0.001668,76156.0,76155.0,0.16187794]
["bitfinex","BTCUSD",1731065351874,0.001668,76156.0,76155.0,0.15925227]
["bitfinex","BTCUSD",1731065352341,0.001668,76156.0,76155.0,0.15725227]
["bitfinex","BTCUSD",1731065353690,0.001668,76156.0,76155.0,0.14725227]
["bitfinex","BTCUSD",1731065354411,0.001668,76156.0,76155.0,0.135]
["bitfinex","BTCUSD",1731065354651,0.001668,76156.0,76155.0,0.14725233]
["bitfinex","BTCUSD",1731065355353,0.001668,76156.0,76155.0,0.15225233]
["bitfinex","BTCUSD",1731065355786,0.001668,76156.0,76155.0,0.14725233]
["bitfinex","BTCUSD",1731065362620,0.001668,76156.0,76155.0,0.14726232]
["bitfinex","BTCUSD",1731065364198,0.001668,76156.0,76155.0,0.14988801]
["bitfinex","BTCUSD",1731065364634,0.001668,76156.0,76155.0,0.14726232]
["bitfinex","BTCUSD",1731065365511,0.001718,76156.0,76155.0,0.14726232]
["bitfinex","BTCUSD",1731065365968,0.001718,76156.0,76155.0,0.14726556]
["bitfinex","BTCUSD",1731065369748,0.001718,76156.0,76155.0,0.14727272]
["bitfinex","BTCUSD",1731065372820,0.001718,76156.0,76155.0,0.14810672]
["bitfinex","BTCUSD",1731065373655,0.001718,76156.0,76155.0,0.14811713]
["bitfinex","BTCUSD",1731065373915,0.001718,76156.0,76155.0,0.135834]
["bitfinex","BTCUSD",1731065374131,0.001718,76156.0,76155.0,0.14811713]
["bitfinex","BTCUSD",1731065375181,0.001718,76156.0,76155.0,0.135834]
["bitfinex","BTCUSD",1731065376282,0.001718,76156.0,76155.0,0.1481226]
["bitfinex","BTCUSD",1731065377143,0.001718,76156.0,76155.0,0.135834]
["bitfinex","BTCUSD",1731065381332,0.001718,76156.0,76155.0,0.14812324]
["bitfinex","BTCUSD",1731065382434,0.001718,76156.0,76155.0,0.135834]
["bitfinex","BTCUSD",1731065387477,0.001718,76156.0,76155.0,0.14545968]
["bitfinex","BTCUSD",1731065387690,0.001718,76156.0,76155.0,0.15045968]
["bitfinex","BTCUSD",1731065387895,0.001718,76156.0,76155.0,0.14845968]
["bitfinex","BTCUSD",1731065388537,0.001718,76156.0,76155.0,0.20739351]
["bitfinex","BTCUSD",1731065388784,0.001718,76156.0,76155.0,0.33703368]
["bitfinex","BTCUSD",1731065389043,0.001718,76156.0,76155.0,0.33703352]
["bitfinex","BTCUSD",1731065389720,0.001718,76156.0,76155.0,0.135834]
["bitfinex","BTCUSD",1731065390454,0.001718,76156.0,76155.0,0.19480983]
["bitfinex","BTCUSD",1731065392117,0.001718,76156.0,76155.0,0.135834]
["bitfinex","BTCUSD",1731065394261,0.001718,76156.0,76155.0,0.005834]
["bitfinex","BTCUSD",1731065404360,0.001718,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065411179,0.13395902,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065411394,0.39490152,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065411599,0.36865902,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065411826,0.40798208,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065412270,0.36865902,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065414793,0.42755852,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065415002,0.36865902,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065415866,0.37065902,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065416302,0.41940903,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065416502,0.45864937,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065416715,0.70453646,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065416927,0.79051801,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065417163,0.83138701,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065417601,0.93945957,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065417822,1.03595213,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065418235,0.93787957,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065418461,0.80051801,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065419304,0.87892665,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065420236,0.65565902,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065421296,0.71445066,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065422389,0.65565902,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065423398,0.82707381,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065424792,0.78790179,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065424967,0.82907381,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065425493,0.78990179,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065425853,0.82907381,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065426357,0.82906253,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065426533,0.78790179,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065426736,0.98345505,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065428176,1.0094528,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065428588,0.97698666,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065428762,0.87921003,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065428951,0.97698666,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065429407,0.87721003,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065430026,0.85121228,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065430973,0.98814965,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065431177,0.89237302,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065431487,0.89037302,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065431690,1.26855471,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731065432173,1.26855471,76156.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065432174,0.2714,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065432320,0.93096405,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065432730,0.92896405,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065433162,0.84316817,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065433339,0.7844475,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065434893,0.7984475,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065435277,0.8124475,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065436981,1.5033475,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065437185,1.63559027,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065437393,1.69431094,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065437608,1.69631094,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065438433,1.76815085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065438634,3.25415085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065438832,3.26815085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065439069,3.28215085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065439277,3.26815085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065439679,3.28215085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065439834,3.26815085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065440030,3.25415085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065440231,3.26815085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065440413,3.28215085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065440818,1.78215085,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065441241,1.62359027,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065441614,1.63759027,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065442209,1.78214319,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065442290,1.63759027,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065442498,1.78214189,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065443145,1.63759027,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065443367,1.63559027,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065443581,1.7533475,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065443803,1.6219475,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065444038,1.71972413,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065445359,1.75889246,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065445582,1.90297663,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065445804,2.19942011,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065446053,2.03523324,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065446511,1.9764669,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065447006,2.12108688,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065447240,2.12308688,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065447465,3.70142355,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065447963,3.72806438,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065448405,3.64972771,76153.0,76152.0,0.001668]
["bitfinex","BTCUSD",1731065448927,0.09777663,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731065449151,0.33001765,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731065450174,0.33101765,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731065453390,0.33001765,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731065454471,0.33001765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065456310,0.33101765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065456707,0.33106765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065461457,0.37032883,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065461897,0.33106765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065462300,0.37032883,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065463847,0.37032883,76133.0,76132.0,0.048434]
["bitfinex","BTCUSD",1731065464102,0.37032883,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065465177,0.33106765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065465887,0.33006765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065466324,0.33206765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065466752,0.33406765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065466968,0.33906765,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065467193,0.70155294,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065467405,0.62303057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065467857,0.62103057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065468321,0.74623057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065468536,0.74423057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065468969,0.74723057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065469445,0.75523057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065469643,0.75223057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065469877,0.74423057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065470090,0.75823057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065470958,0.87283198,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065471193,0.88683198,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065473494,0.90983198,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065473918,0.79523057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065481382,0.79723057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065482238,0.77423057,76133.0,76132.0,0.002834]
["bitfinex","BTCUSD",1731065482687,0.005,76125.0,76115.0,0.19744506]
["bitfinex","BTCUSD",1731065482916,0.47379045,76125.0,76115.0,0.19744506]
["bitfinex","BTCUSD",1731065483146,0.61882304,76125.0,76114.0,0.1125]
["bitfinex","BTCUSD",1731065484680,0.62282304,76125.0,76114.0,0.1125]
["bitfinex","BTCUSD",1731065486358,0.71871702,76125.0,76114.0,0.1125]
["bitfinex","BTCUSD",1731065487287,0.81686923,76125.0,76114.0,0.1125]
["bitfinex","BTCUSD",1731065487734,0.57368443,76125.0,76114.0,0.1125]
["bitfinex","BTCUSD",1731065487944,0.81676127,76125.0,76114.0,0.1125]
["bitfinex","BTCUSD",1731065488635,0.72086729,76125.0,76114.0,0.1125]
["bitfinex","BTCUSD",1731065488852,0.40289973,76125.0,76120.0,0.0479]
["bitfinex","BTCUSD",1731065489084,0.40289973,76125.0,76119.0,0.0785]
["bitfinex","BTCUSD",1731065489085,0.23901765,76125.0,76119.0,0.0785]
["bitfinex","BTCUSD",1731065489298,0.23901765,76125.0,76124.0,0.048986]
["bitfinex","BTCUSD",1731065490595,0.33901765,76125.0,76124.0,0.048986]
["bitfinex","BTCUSD",1731065491068,0.33401765,76125.0,76124.0,0.126886]
["bitfinex","BTCUSD",1731065491295,0.004,76125.0,76124.0,0.126886]
["bitfinex","BTCUSD",1731065492419,0.09777663,76131.0,76125.0,0.0759]
["bitfinex","BTCUSD",1731065492634,0.13224102,76130.0,76126.0,0.0459]
["bitfinex","BTCUSD",1731065493088,5e-05,76133.0,76128.0,0.0475]
["bitfinex","BTCUSD",1731065493303,5e-05,76133.0,76129.0,0.12652685]
["bitfinex","BTCUSD",1731065493304,0.13229102,76133.0,76129.0,0.12652685]
["bitfinex","BTCUSD",1731065493534,0.13229102,76133.0,76124.0,0.0041129]
["bitfinex","BTCUSD",1731065493800,5e-05,76133.0,76132.0,0.1254]
["bitfinex","BTCUSD",1731065502285,0.001718,76133.0,76132.0,0.1254]
["bitfinex","BTCUSD",1731065504674,0.23395902,76133.0,76132.0,0.1254]
["bitfinex","BTCUSD",1731065509475,0.001718,76133.0,76132.0,0.1254]
["bitfinex","BTCUSD",1731065513096,0.001718,76133.0,76132.0,0.1304]
["bitfinex","BTCUSD",1731065513353,0.001718,76133.0,76132.0,0.13302648]
["bitfinex","BTCUSD",1731065515765,0.001718,76133.0,76132.0,0.23080311]
["bitfinex","BTCUSD",1731065516184,0.001718,76133.0,76132.0,0.1304]
["bitfinex","BTCUSD",1731065521761,0.001718,76133.0,76132.0,0.14302637]
["bitfinex","BTCUSD",1731065521951,0.001718,76133.0,76132.0,0.1404]
["bitfinex","BTCUSD",1731065522890,0.001718,76133.0,76132.0,0.3002673]
["bitfinex","BTCUSD",1731065523123,0.001718,76133.0,76132.0,0.29764102]
["bitfinex","BTCUSD",1731065527255,0.001718,76133.0,76132.0,0.29564102]
["bitfinex","BTCUSD",1731065527478,0.001718,76133.0,76132.0,0.39341765]
["bitfinex","BTCUSD",1731065527964,0.001718,76133.0,76132.0,0.39541765]
["bitfinex","BTCUSD",1731065531723,0.001718,76133.0,76132.0,0.1404]
["bitfinex","BTCUSD",1731065532028,0.001718,76133.0,76132.0,0.0528]
["bitfinex","BTCUSD",1731065532452,0.001718,76133.0,76132.0,0.0578]
["bitfinex","BTCUSD",1731065532692,0.001718,76133.0,76132.0,0.0528]
["bitfinex","BTCUSD",1731065535067,0.001718,76133.0,76132.0,0.01]
["bitfinex","BTCUSD",1731065535302,0.001718,76133.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065546078,0.001718,76133.0,76132.0,0.0026267]
["bitfinex","BTCUSD",1731065546758,0.001718,76133.0,76131.0,0.005834]
["bitfinex","BTCUSD",1731065550380,0.001718,76133.0,76132.0,0.005]
["bitfinex","BTCUSD",1731065556641,0.001718,76133.0,76132.0,0.05702674]
["bitfinex","BTCUSD",1731065556856,0.001718,76133.0,76132.0,0.13212674]
["bitfinex","BTCUSD",1731065557065,0.001718,76133.0,76132.0,0.13712674]
["bitfinex","BTCUSD",1731065557323,0.001718,76133.0,76132.0,0.14212674]
["bitfinex","BTCUSD",1731065558788,0.001718,76133.0,76132.0,0.1415]
["bitfinex","BTCUSD",1731065558946,0.001718,76133.0,76132.0,0.1395]
["bitfinex","BTCUSD",1731065562613,0.001718,76133.0,76132.0,0.1345]
["bitfinex","BTCUSD",1731065562833,0.001718,76133.0,76132.0,0.1295]
["bitfinex","BTCUSD",1731065565893,0.001718,76133.0,76132.0,0.005]
["bitfinex","BTCUSD",1731065575704,0.001718,76133.0,76131.0,0.005834]
["bitfinex","BTCUSD",1731065575921,0.001718,76133.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065576982,0.001718,76133.0,76132.0,0.005]
["bitfinex","BTCUSD",1731065577398,0.001718,76133.0,76131.0,0.005834]
["bitfinex","BTCUSD",1731065577818,0.001718,76133.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065579096,0.001718,76133.0,76132.0,0.00262691]
["bitfinex","BTCUSD",1731065579311,0.001718,76133.0,76131.0,0.005834]
["bitfinex","BTCUSD",1731065579948,0.001718,76133.0,76132.0,0.00262678]
["bitfinex","BTCUSD",1731065580414,0.001718,76133.0,76131.0,0.005834]
["bitfinex","BTCUSD",1731065582407,0.001718,76133.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065582619,0.19744506,76132.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065582864,0.001718,76133.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065583317,0.081,76132.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065583547,0.46041765,76132.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065585482,0.36364102,76132.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065586582,0.36264102,76132.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065588397,0.36764102,76132.0,76131.0,0.000834]
["bitfinex","BTCUSD",1731065590130,0.0799,76130.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065590347,0.13224102,76129.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065590562,0.1,76128.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065590778,0.13224102,76127.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065591004,0.1,76126.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065591212,0.13224102,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065592580,0.23224102,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065592809,0.31094102,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065593070,0.46327635,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065594601,0.51510399,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065595059,0.46827635,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065600360,0.51617635,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065601705,0.51117635,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065602161,0.46327635,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065602347,0.31094102,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065603954,0.46327635,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065604178,0.51499399,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065604594,0.46327635,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065606198,0.46494435,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065607469,0.41043264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065609275,0.31260902,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065609502,0.41043264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065613222,0.33173264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065624949,0.23390902,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065625171,0.001668,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065633837,0.13390902,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065646250,0.001668,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065646641,0.13390902,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065646902,0.23173264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065648397,0.31003264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065649241,0.41003264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065652694,0.44934537,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065652964,0.41003264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065654885,0.46902321,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065655032,0.56684683,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065655439,0.46902321,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065655647,0.56684683,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065655854,0.50785626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065657072,0.41003264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065658176,0.50785626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065660985,0.56683872,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065662163,0.50785626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065666152,0.50885626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065668976,0.54816136,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065672632,0.50885626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065673270,0.54816191,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065673507,0.43055626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065673711,0.46986405,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065673853,0.43055626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065674056,0.37204037,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065674258,0.33273264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065675136,0.43055626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065675550,0.33273264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065675755,0.43055626,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065677331,0.33273264,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065678521,0.39170386,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065680117,0.27423183,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065680322,0.23490902,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065680921,0.23390902,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065687429,0.49895588,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065687673,0.64582606,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065687897,0.74415899,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065689634,0.74515899,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065690904,0.84298261,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065691117,0.84398261,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065693416,0.74564968,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065695523,0.69634968,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065697147,0.6964068,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065697352,0.55115427,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065697973,0.69641427,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065698645,0.94330457,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065699048,0.84548095,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065699224,2.34748095,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065699475,2.34548095,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065699677,0.84548095,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065700068,0.75781427,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065700483,0.61255427,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065701980,0.41690703,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065702157,0.61255427,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065710270,0.75768843,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065710679,0.8899312,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065713212,0.75768843,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065716105,0.71128843,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065722195,0.71121808,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065729129,0.82911121,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065729474,0.71121808,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065731487,0.82911121,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065731947,0.83355463,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065733544,0.84790427,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065734228,0.7156615,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065736927,0.71586154,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065739333,0.71786154,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065739567,0.81568516,76125.0,76124.0,0.001154]
["bitfinex","BTCUSD",1731065739789,0.81568516,76125.0,76112.0,0.0807]
["bitfinex","BTCUSD",1731065739790,0.105,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065740004,0.42790044,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065741456,0.42290044,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065741706,0.42290044,76112.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065742191,0.26939313,76112.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065742425,0.00439756,76112.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065742646,0.01139756,76112.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065742863,0.007,76112.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065743072,0.01339756,76112.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065743561,0.00439756,76112.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065743771,0.1,76115.0,76111.0,0.129586]
["bitfinex","BTCUSD",1731065743996,0.1,76113.0,76112.0,0.0796]
["bitfinex","BTCUSD",1731065744197,0.10439827,76113.0,76112.0,0.0796]
["bitfinex","BTCUSD",1731065744650,0.10439827,76113.0,76112.0,0.1247]
["bitfinex","BTCUSD",1731065746227,0.23663929,76113.0,76112.0,0.1247]
["bitfinex","BTCUSD",1731065746444,0.23663929,76113.0,76112.0,0.0451]
["bitfinex","BTCUSD",1731065746445,0.33446291,76113.0,76112.0,0.0451]
["bitfinex","BTCUSD",1731065746662,0.37381355,76113.0,76112.0,0.0451]
["bitfinex","BTCUSD",1731065746879,0.37381355,76113.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065746880,0.1,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065747105,0.43008806,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065747328,0.33446689,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065747563,0.37382168,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065747801,0.33446689,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065748034,0.23664327,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065749217,0.23764327,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065749440,0.23864327,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065749694,0.60143703,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065751552,0.50361341,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065752033,0.60143703,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065760325,0.52273574,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065760790,0.42491212,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065761015,0.62055936,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065761252,0.47528025,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065761490,0.62054795,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065761731,0.71892895,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065762155,0.47528025,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065763074,0.71891843,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065764136,0.5596935,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065764343,0.71891142,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065764544,0.71791142,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065764755,0.71691142,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065764960,0.71891142,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065765419,0.71691142,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065765630,0.73091142,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065765841,0.48728025,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065768619,0.48617258,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065768829,0.49117258,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065769262,0.48617258,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065769458,0.49117258,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065775988,0.63635486,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065777538,0.63633214,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065778430,0.4356849,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065778930,0.34735922,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065779629,0.43818284,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065780087,0.43918284,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065780316,0.43218284,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065780661,0.43118284,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065780766,0.43218284,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065781014,0.49415632,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065781266,0.54012355,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065781524,0.70892811,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065781756,0.70871685,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065781978,0.72837852,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065782197,0.72037852,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065782417,0.72437852,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065782649,0.72437622,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065783107,0.72037622,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065783344,0.73437622,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065783563,0.73837622,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065783779,0.73437622,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065784228,0.74837622,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065787070,0.74848258,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065787514,0.74348258,76112.0,76111.0,0.047886]
["bitfinex","BTCUSD",1731065787722,0.52804821,76112.0,76111.0,0.047886]
["bitfinex","BTCUSD",1731065787933,0.62592501,76112.0,76111.0,0.047886]
["bitfinex","BTCUSD",1731065788151,0.64517359,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065788389,0.72380181,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065789037,0.72880181,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065789250,0.65017359,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065790334,0.74846162,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065790545,0.72882861,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065790990,0.63095181,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065791218,0.44941999,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065791425,0.62595181,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065791640,0.36242596,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065794792,0.46030276,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065796718,0.42144932,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065796943,0.42144932,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065797151,0.36242596,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065800024,0.36409396,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065800215,0.36409396,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065800689,0.40344233,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065801629,0.44442978,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065801859,0.40508141,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065802336,0.36409396,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065802825,0.40343985,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065803785,0.36409396,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065804006,0.33609396,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065804228,0.37543788,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065804449,0.37543679,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065804891,0.27755984,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065805100,0.37543664,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065805303,0.33609396,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065805509,0.37543664,76112.0,76111.0,0.128186]
["bitfinex","BTCUSD",1731065807120,0.33609396,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065807358,0.4360833,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065807599,0.39510606,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065807834,0.3754347,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065808311,0.3764347,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065809189,0.33709396,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065809386,0.37743258,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065809695,0.33809396,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065811016,0.33709396,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065812216,0.33609396,76112.0,76111.0,0.050286]
["bitfinex","BTCUSD",1731065816404,0.33609396,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065816863,0.47330227,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065817078,0.43397076,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065817315,0.5339474,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065817557,0.33609396,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065818720,0.33809396,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065818941,0.33098996,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065819429,0.32898996,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065820996,0.36832468,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065821205,0.32898996,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065821629,0.42897609,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065821846,0.38798486,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065822063,0.42897611,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065822270,0.36998121,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065822494,0.32898996,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065822918,0.36998501,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065823344,0.32898996,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065824259,0.23111316,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065824488,0.32898996,76112.0,76111.0,0.048386]
["bitfinex","BTCUSD",1731065824713,0.36833284,76112.0,76111.0,0.048386]
["bitfinex","BTCUSD",1731065824936,0.32898996,76112.0,76111.0,0.048386]
["bitfinex","BTCUSD",1731065826366,0.23111316,76112.0,76111.0,0.048386]
["bitfinex","BTCUSD",1731065826588,0.32898996,76112.0,76111.0,0.048386]
["bitfinex","BTCUSD",1731065826872,0.00597614,76112.0,76111.0,0.06068797]
["bitfinex","BTCUSD",1731065830364,0.00597614,76112.0,76111.0,0.06067667]
["bitfinex","BTCUSD",1731065832787,0.00597614,76112.0,76111.0,0.14267667]
["bitfinex","BTCUSD",1731065834111,0.00597614,76112.0,76111.0,0.130386]
["bitfinex","BTCUSD",1731065834359,0.00597614,76112.0,76111.0,0.14267266]
["bitfinex","BTCUSD",1731065836944,0.00597614,76112.0,76111.0,0.130386]
["bitfinex","BTCUSD",1731065837218,0.00597614,76112.0,76111.0,0.14266962]
["bitfinex","BTCUSD",1731065837775,0.00597614,76112.0,76111.0,0.130386]
["bitfinex","BTCUSD",1731065837978,0.00597614,76112.0,76111.0,0.1426693]
["bitfinex","BTCUSD",1731065840063,0.00597614,76112.0,76111.0,0.1476693]
["bitfinex","BTCUSD",1731065840499,0.001668,76112.0,76111.0,0.1476693]
["bitfinex","BTCUSD",1731065840761,0.10559616,76112.0,76111.0,0.1426693]
["bitfinex","BTCUSD",1731065840985,0.09822377,76112.0,76111.0,0.1426693]
["bitfinex","BTCUSD",1731065841199,0.10881365,76112.0,76111.0,0.1426693]
["bitfinex","BTCUSD",1731065841640,0.10881365,76112.0,76111.0,0.130386]
["bitfinex","BTCUSD",1731065841856,0.10881365,76112.0,76111.0,0.14266488]
["bitfinex","BTCUSD",1731065842968,0.01093685,76112.0,76111.0,0.14266488]
["bitfinex","BTCUSD",1731065847311,0.01093685,76112.0,76111.0,0.06066488]
["bitfinex","BTCUSD",1731065848158,0.01093685,76112.0,76111.0,0.06066622]
["bitfinex","BTCUSD",1731065848382,0.10881365,76112.0,76111.0,0.06066622]
["bitfinex","BTCUSD",1731065848660,0.10881365,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065848661,0.34458463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065848901,0.44246143,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065850185,0.56966143,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065851027,0.47578463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065851240,0.47978463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065851882,0.57766143,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065853433,0.43028463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065853861,0.42628463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065854075,0.42228463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065854262,0.42528463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065854501,0.42828463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065855790,0.42528463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065856004,0.42728463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065856479,0.42528463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065856714,0.42228463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065857144,0.42628463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065857368,0.42428463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065857555,0.42628463,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065864896,0.24712326,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065865356,0.34500006,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065874470,0.34100006,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065880342,0.34100006,76112.0,76111.0,0.0616919]
["bitfinex","BTCUSD",1731065881286,0.34100006,76112.0,76111.0,0.0141919]
["bitfinex","BTCUSD",1731065881978,0.33749583,76112.0,76111.0,0.0141919]
["bitfinex","BTCUSD",1731065882878,0.33749583,76112.0,76111.0,0.01419105]
["bitfinex","BTCUSD",1731065883384,0.33749583,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065884051,0.33749583,76112.0,76111.0,0.01419127]
["bitfinex","BTCUSD",1731065885611,0.33749583,76112.0,76111.0,0.01419077]
["bitfinex","BTCUSD",1731065885831,0.33749583,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065891060,0.23961903,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065891307,0.33749583,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065893109,0.33740767,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065893829,0.33740767,76112.0,76111.0,0.01419119]
["bitfinex","BTCUSD",1731065894287,0.33740767,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065894288,0.37674616,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065894731,0.33740767,76112.0,76111.0,0.0141916]
["bitfinex","BTCUSD",1731065894953,0.33740767,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065895193,0.33740767,76112.0,76111.0,0.01419154]
["bitfinex","BTCUSD",1731065896996,0.37677722,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065897721,0.33740767,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065898413,0.37677722,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065898626,0.33740767,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065898891,0.33639491,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065899334,0.37576446,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065901331,0.33639491,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065901547,0.37576809,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065901762,0.33639491,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065902435,0.37576826,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065902999,0.33639491,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065903226,0.33806291,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065905443,0.33806291,76112.0,76111.0,0.01419371]
["bitfinex","BTCUSD",1731065905444,0.37743748,76112.0,76111.0,0.01419371]
["bitfinex","BTCUSD",1731065907914,0.27956068,76112.0,76111.0,0.01419371]
["bitfinex","BTCUSD",1731065908134,0.27956068,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065908359,0.24018611,76112.0,76111.0,0.01419358]
["bitfinex","BTCUSD",1731065908576,0.27956247,76112.0,76111.0,0.01419358]
["bitfinex","BTCUSD",1731065909677,0.24018611,76112.0,76111.0,0.01419358]
["bitfinex","BTCUSD",1731065911179,0.27956389,76112.0,76111.0,0.01419358]
["bitfinex","BTCUSD",1731065911599,0.24018611,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065911800,0.24018611,76112.0,76111.0,0.01419427]
["bitfinex","BTCUSD",1731065912016,0.24018611,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065912231,0.24018611,76112.0,76111.0,0.01419427]
["bitfinex","BTCUSD",1731065913054,0.24018611,76112.0,76111.0,0.01419428]
["bitfinex","BTCUSD",1731065914535,0.27956594,76112.0,76111.0,0.01419428]
["bitfinex","BTCUSD",1731065915398,0.27956594,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065915589,0.27956594,76112.0,76111.0,0.01419361]
["bitfinex","BTCUSD",1731065917466,0.37744274,76112.0,76111.0,0.01419361]
["bitfinex","BTCUSD",1731065919987,0.33806291,76112.0,76111.0,0.01419361]
["bitfinex","BTCUSD",1731065920207,0.33806291,76112.0,76111.0,0.01419365]
["bitfinex","BTCUSD",1731065920436,0.39713514,76112.0,76111.0,0.01419365]
["bitfinex","BTCUSD",1731065922604,0.39713514,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065922801,0.39713514,76112.0,76111.0,0.01419377]
["bitfinex","BTCUSD",1731065925202,0.39713514,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065926218,0.39713514,76112.0,76111.0,0.01419356]
["bitfinex","BTCUSD",1731065926439,0.33806291,76112.0,76111.0,0.01419371]
["bitfinex","BTCUSD",1731065929348,0.24018611,76112.0,76111.0,0.01419371]
["bitfinex","BTCUSD",1731065930903,0.27956986,76112.0,76111.0,0.06039371]
["bitfinex","BTCUSD",1731065933506,0.27957023,76112.0,76111.0,0.06039371]
["bitfinex","BTCUSD",1731065934442,0.27957023,76112.0,76111.0,0.06039347]
["bitfinex","BTCUSD",1731065934679,0.27957023,76112.0,76111.0,0.06039353]
["bitfinex","BTCUSD",1731065936968,0.27957051,76112.0,76111.0,0.06039353]
["bitfinex","BTCUSD",1731065939907,0.27956988,76112.0,76111.0,0.06039353]
["bitfinex","BTCUSD",1731065941911,0.04808281,76112.0,76111.0,0.06039353]
["bitfinex","BTCUSD",1731065942375,0.00869904,76112.0,76111.0,0.06039353]
["bitfinex","BTCUSD",1731065942865,0.00869904,76112.0,76111.0,0.14029353]
["bitfinex","BTCUSD",1731065943305,0.001668,76112.0,76111.0,0.14029353]
["bitfinex","BTCUSD",1731065943520,0.001668,76112.0,76111.0,0.15997142]
["bitfinex","BTCUSD",1731065944202,0.001668,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065944671,0.01478063,76112.0,76111.0,0.01418463]
["bitfinex","BTCUSD",1731065951813,0.01478063,76112.0,76111.0,0.01418213]
["bitfinex","BTCUSD",1731065953103,0.24702165,76112.0,76111.0,0.01418213]
["bitfinex","BTCUSD",1731065953532,0.24702165,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065965483,0.34489845,76112.0,76111.0,0.001886]
["bitfinex","BTCUSD",1731065968340,0.34489845,76112.0,76103.0,0.077972]
["bitfinex","BTCUSD",1731065968558,0.23224102,76111.0,76104.0,0.01229782]
["bitfinex","BTCUSD",1731065968772,0.23224102,76111.0,76105.0,0.01229782]
["bitfinex","BTCUSD",1731065968981,0.0131023,76110.0,76106.0,0.01229782]
["bitfinex","BTCUSD",1731065969186,0.13224102,76109.0,76107.0,0.01229782]
["bitfinex","BTCUSD",1731065969374,0.23224102,76109.0,76108.0,0.01229782]
["bitfinex","BTCUSD",1731065971230,0.23224102,76109.0,76108.0,0.01229769]
["bitfinex","BTCUSD",1731065972535,0.2453405,76109.0,76108.0,0.01229769]
["bitfinex","BTCUSD",1731065972757,0.2453405,76109.0,76108.0,0.01313169]
["bitfinex","BTCUSD",1731065975281,0.2453405,76109.0,76108.0,0.01313475]
["bitfinex","BTCUSD",1731065979290,0.2453405,76109.0,76108.0,0.0131375]
["bitfinex","BTCUSD",1731065981248,0.2453405,76109.0,76108.0,0.0131397]
["bitfinex","BTCUSD",1731065983243,0.2453405,76109.0,76108.0,0.0131412]
["bitfinex","BTCUSD",1731065985450,0.2470085,76109.0,76108.0,0.0131412]
["bitfinex","BTCUSD",1731065986730,0.2470085,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731065986948,0.2470085,76109.0,76108.0,0.01314336]
["bitfinex","BTCUSD",1731065990827,0.2470085,76109.0,76108.0,0.01314503]
["bitfinex","BTCUSD",1731065994261,0.2470085,76109.0,76108.0,0.01314504]
["bitfinex","BTCUSD",1731065994458,0.2470085,76109.0,76108.0,0.05994504]
["bitfinex","BTCUSD",1731065994459,0.01476748,76109.0,76108.0,0.05994504]
["bitfinex","BTCUSD",1731065995139,0.001668,76109.0,76108.0,0.05994504]
["bitfinex","BTCUSD",1731065995823,0.001668,76109.0,76108.0,0.07963105]
["bitfinex","BTCUSD",1731065997402,0.001668,76109.0,76108.0,0.047634]
["bitfinex","BTCUSD",1731065997616,0.001668,76109.0,76108.0,0.07961288]
["bitfinex","BTCUSD",1731066000724,0.001668,76109.0,76108.0,0.07960571]
["bitfinex","BTCUSD",1731066003614,0.001668,76109.0,76108.0,0.07959907]
["bitfinex","BTCUSD",1731066004838,0.01476563,76109.0,76108.0,0.07959907]
["bitfinex","BTCUSD",1731066005926,0.11264243,76109.0,76108.0,0.03279907]
["bitfinex","BTCUSD",1731066006851,0.11264243,76109.0,76108.0,0.01312826]
["bitfinex","BTCUSD",1731066007523,0.01476563,76109.0,76108.0,0.01312826]
["bitfinex","BTCUSD",1731066010560,0.01476563,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066010810,0.01476563,76109.0,76108.0,0.01312765]
["bitfinex","BTCUSD",1731066011027,0.01476563,76109.0,76108.0,0.01312766]
["bitfinex","BTCUSD",1731066011249,0.24700665,76109.0,76108.0,0.01312766]
["bitfinex","BTCUSD",1731066017700,0.24700665,76109.0,76108.0,0.01312877]
["bitfinex","BTCUSD",1731066020545,0.24700665,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066021186,0.24700665,76109.0,76108.0,0.01312904]
["bitfinex","BTCUSD",1731066022054,0.2417605,76109.0,76108.0,0.01312904]
["bitfinex","BTCUSD",1731066022279,0.2417605,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066022498,0.2417605,76109.0,76108.0,0.01312926]
["bitfinex","BTCUSD",1731066024647,0.00951948,76109.0,76108.0,0.01312926]
["bitfinex","BTCUSD",1731066024871,0.00951948,76109.0,76108.0,0.06262926]
["bitfinex","BTCUSD",1731066025994,0.00951948,76109.0,76108.0,0.06262973]
["bitfinex","BTCUSD",1731066026238,0.00951948,76109.0,76108.0,0.06525731]
["bitfinex","BTCUSD",1731066026464,0.00951948,76109.0,76108.0,0.13812973]
["bitfinex","BTCUSD",1731066027833,0.00951948,76109.0,76108.0,0.14312973]
["bitfinex","BTCUSD",1731066028265,0.00951948,76109.0,76108.0,0.16279767]
["bitfinex","BTCUSD",1731066028492,0.00951948,76109.0,76108.0,0.32232205]
["bitfinex","BTCUSD",1731066028716,0.01349913,76109.0,76108.0,0.58148577]
["bitfinex","BTCUSD",1731066028936,0.001668,76109.0,76108.0,0.50279229]
["bitfinex","BTCUSD",1731066029398,0.001668,76109.0,76108.0,0.5027781]
["bitfinex","BTCUSD",1731066029624,0.001668,76109.0,76108.0,0.4049013]
["bitfinex","BTCUSD",1731066030083,0.001668,76109.0,76108.0,0.4029013]
["bitfinex","BTCUSD",1731066031007,0.001668,76109.0,76108.0,0.4049013]
["bitfinex","BTCUSD",1731066031226,0.001668,76109.0,76108.0,0.4029013]
["bitfinex","BTCUSD",1731066032304,0.001668,76109.0,76108.0,0.46181936]
["bitfinex","BTCUSD",1731066032669,0.001668,76109.0,76108.0,0.46177286]
["bitfinex","BTCUSD",1731066033737,0.001668,76109.0,76108.0,0.46176686]
["bitfinex","BTCUSD",1731066034202,0.001668,76109.0,76108.0,0.4028488]
["bitfinex","BTCUSD",1731066035653,0.001668,76109.0,76108.0,0.60425064]
["bitfinex","BTCUSD",1731066035862,0.001668,76112.0,76111.0,0.04]
["bitfinex","BTCUSD",1731066036095,0.001668,76112.0,76111.0,0.45403694]
["bitfinex","BTCUSD",1731066036317,0.19744506,76123.0,76122.0,0.3652536]
["bitfinex","BTCUSD",1731066036538,0.19744506,76123.0,76122.0,0.43149796]
["bitfinex","BTCUSD",1731066036761,0.20306385,76123.0,76122.0,0.43149796]
["bitfinex","BTCUSD",1731066037015,0.001668,76124.0,76123.0,0.1465]
["bitfinex","BTCUSD",1731066037229,0.001668,76124.0,76123.0,0.31062116]
["bitfinex","BTCUSD",1731066037884,0.001668,76124.0,76123.0,0.30862116]
["bitfinex","BTCUSD",1731066039202,0.001668,76124.0,76123.0,0.31062116]
["bitfinex","BTCUSD",1731066039415,0.001668,76124.0,76123.0,0.30862116]
["bitfinex","BTCUSD",1731066040085,0.001668,76124.0,76123.0,0.17638014]
["bitfinex","BTCUSD",1731066040316,0.001668,76124.0,76123.0,0.15676159]
["bitfinex","BTCUSD",1731066042317,0.001668,76124.0,76123.0,0.14676159]
["bitfinex","BTCUSD",1731066042530,0.001668,76124.0,76123.0,0.01726159]
["bitfinex","BTCUSD",1731066043229,0.001668,76124.0,76123.0,0.02723572]
["bitfinex","BTCUSD",1731066045922,0.001668,76124.0,76123.0,0.16036254]
["bitfinex","BTCUSD",1731066046361,0.001668,76124.0,76123.0,0.15573572]
["bitfinex","BTCUSD",1731066049400,0.001668,76124.0,76123.0,0.17531288]
["bitfinex","BTCUSD",1731066049664,0.001668,76124.0,76123.0,0.15573572]
["bitfinex","BTCUSD",1731066049887,0.001668,76124.0,76123.0,0.15836252]
["bitfinex","BTCUSD",1731066050103,0.001668,76124.0,76123.0,0.3101807]
["bitfinex","BTCUSD",1731066050353,0.001668,76124.0,76123.0,0.4598575]
["bitfinex","BTCUSD",1731066050597,0.001668,76124.0,76123.0,0.4828575]
["bitfinex","BTCUSD",1731066051268,0.001668,76124.0,76123.0,0.4848575]
["bitfinex","BTCUSD",1731066053355,0.001668,76124.0,76123.0,0.46528034]
["bitfinex","BTCUSD",1731066053813,0.001668,76124.0,76123.0,0.46529034]
["bitfinex","BTCUSD",1731066056750,0.001668,76124.0,76123.0,0.46029034]
["bitfinex","BTCUSD",1731066056981,0.001668,76124.0,76123.0,0.46529034]
["bitfinex","BTCUSD",1731066057703,0.001668,76124.0,76123.0,0.46029034]
["bitfinex","BTCUSD",1731066057932,0.001668,76124.0,76123.0,0.46529034]
["bitfinex","BTCUSD",1731066058309,0.001668,76124.0,76123.0,0.51779225]
["bitfinex","BTCUSD",1731066059302,0.001668,76124.0,76123.0,0.5374109]
["bitfinex","BTCUSD",1731066060817,0.001668,76124.0,76123.0,0.53742729]
["bitfinex","BTCUSD",1731066062596,0.001668,76124.0,76123.0,0.53542729]
["bitfinex","BTCUSD",1731066063470,0.001668,76124.0,76123.0,0.50354653]
["bitfinex","BTCUSD",1731066063722,0.001668,76124.0,76123.0,0.54280551]
["bitfinex","BTCUSD",1731066063964,0.001668,76124.0,76123.0,0.53544445]
["bitfinex","BTCUSD",1731066065076,0.001668,76124.0,76123.0,0.53744445]
["bitfinex","BTCUSD",1731066067375,0.001668,76124.0,76123.0,0.48287785]
["bitfinex","BTCUSD",1731066068443,0.001668,76124.0,76123.0,0.48087785]
["bitfinex","BTCUSD",1731066072107,0.001668,76124.0,76123.0,0.55918309]
["bitfinex","BTCUSD",1731066072335,0.001668,76124.0,76123.0,0.55782509]
["bitfinex","BTCUSD",1731066073221,0.001668,76124.0,76123.0,0.47951985]
["bitfinex","BTCUSD",1731066074274,0.001668,76124.0,76123.0,0.57762691]
["bitfinex","BTCUSD",1731066075115,0.001668,76124.0,76123.0,0.30878924]
["bitfinex","BTCUSD",1731066075322,0.001668,76124.0,76123.0,0.23032221]
["bitfinex","BTCUSD",1731066075756,0.001668,76124.0,76123.0,0.28920933]
["bitfinex","BTCUSD",1731066075990,0.001668,76124.0,76123.0,0.23032221]
["bitfinex","BTCUSD",1731066076450,0.001668,76124.0,76123.0,0.2106685]
["bitfinex","BTCUSD",1731066079262,0.001668,76124.0,76123.0,0.28918915]
["bitfinex","BTCUSD",1731066080348,0.001668,76124.0,76123.0,0.2106685]
["bitfinex","BTCUSD",1731066081188,0.001668,76124.0,76123.0,0.19838493]
["bitfinex","BTCUSD",1731066081407,0.001668,76124.0,76123.0,0.30882774]
["bitfinex","BTCUSD",1731066081672,0.001668,76124.0,76123.0,0.29653575]
["bitfinex","BTCUSD",1731066081897,0.001668,76124.0,76123.0,0.30882752]
["bitfinex","BTCUSD",1731066084826,0.001668,76124.0,76123.0,0.30785452]
["bitfinex","BTCUSD",1731066085675,0.001668,76124.0,76123.0,0.2097037]
["bitfinex","BTCUSD",1731066085911,0.001668,76124.0,76123.0,0.30795337]
["bitfinex","BTCUSD",1731066088374,0.001668,76124.0,76123.0,0.20970398]
["bitfinex","BTCUSD",1731066089749,0.001668,76124.0,76123.0,0.2105394]
["bitfinex","BTCUSD",1731066091069,0.00062104,76125.0,76124.0,0.012669]
["bitfinex","BTCUSD",1731066091327,0.00062104,76125.0,76124.0,0.15720449]
["bitfinex","BTCUSD",1731066093082,0.00062104,76125.0,76124.0,0.14491002]
["bitfinex","BTCUSD",1731066093350,0.00062104,76125.0,76124.0,0.25494291]
["bitfinex","BTCUSD",1731066096913,0.00062104,76125.0,76124.0,0.24264702]
["bitfinex","BTCUSD",1731066097136,0.00062104,76125.0,76124.0,0.25494372]
["bitfinex","BTCUSD",1731066099510,0.00062104,76125.0,76124.0,0.25694372]
["bitfinex","BTCUSD",1731066099721,0.00062104,76125.0,76124.0,0.25494372]
["bitfinex","BTCUSD",1731066099929,0.00062104,76125.0,76124.0,0.30024372]
["bitfinex","BTCUSD",1731066100340,0.00062104,76125.0,76124.0,0.20250672]
["bitfinex","BTCUSD",1731066100544,0.00062104,76125.0,76124.0,0.41822761]
["bitfinex","BTCUSD",1731066103926,0.00062104,76125.0,76124.0,0.41822812]
["bitfinex","BTCUSD",1731066104559,0.00062104,76125.0,76124.0,0.30024423]
["bitfinex","BTCUSD",1731066104762,0.00062104,76125.0,76124.0,0.41827227]
["bitfinex","BTCUSD",1731066105360,0.00062104,76125.0,76124.0,0.30024423]
["bitfinex","BTCUSD",1731066107529,0.00062104,76125.0,76124.0,0.30024315]
["bitfinex","BTCUSD",1731066107739,0.00062104,76125.0,76124.0,0.28794702]
["bitfinex","BTCUSD",1731066107947,0.00062104,76125.0,76124.0,0.50430697]
["bitfinex","BTCUSD",1731066108173,0.00062104,76125.0,76124.0,0.67595737]
["bitfinex","BTCUSD",1731066108391,0.00062104,76125.0,76124.0,0.50168015]
["bitfinex","BTCUSD",1731066110577,0.00062104,76125.0,76124.0,0.60168015]
["bitfinex","BTCUSD",1731066111275,0.00062104,76125.0,76124.0,0.60166412]
["bitfinex","BTCUSD",1731066112588,0.001718,76133.0,76132.0,0.163969]
["bitfinex","BTCUSD",1731066112804,0.001718,76133.0,76132.0,0.49168402]
["bitfinex","BTCUSD",1731066113011,0.001718,76133.0,76132.0,0.66571945]
["bitfinex","BTCUSD",1731066113224,0.001718,76133.0,76132.0,0.59168402]
["bitfinex","BTCUSD",1731066114576,0.19744506,76142.0,76141.0,0.160569]
["bitfinex","BTCUSD",1731066114838,0.19744506,76142.0,76141.0,0.39054702]
["bitfinex","BTCUSD",1731066115050,0.19744506,76150.0,76149.0,0.012669]
["bitfinex","BTCUSD",1731066115292,0.19744506,76150.0,76149.0,0.5648015]
["bitfinex","BTCUSD",1731066115530,0.00519521,76150.0,76149.0,0.48628402]
["bitfinex","BTCUSD",1731066115773,0.001668,76155.0,76151.0,0.012669]
["bitfinex","BTCUSD",1731066116001,0.001668,76155.0,76151.0,0.18016971]
["bitfinex","BTCUSD",1731066116222,0.001668,76155.0,76151.0,0.23903846]
["bitfinex","BTCUSD",1731066116447,0.001668,76155.0,76151.0,0.18016971]
["bitfinex","BTCUSD",1731066116675,0.001668,76155.0,76151.0,0.23902303]
["bitfinex","BTCUSD",1731066116903,0.001668,76155.0,76151.0,0.27824761]
["bitfinex","BTCUSD",1731066117169,0.001668,76155.0,76151.0,0.32524761]
["bitfinex","BTCUSD",1731066117408,0.001668,76155.0,76151.0,0.40606971]
["bitfinex","BTCUSD",1731066117863,0.001668,76155.0,76151.0,0.39381002]
["bitfinex","BTCUSD",1731066120673,0.001668,76155.0,76151.0,0.28991002]
["bitfinex","BTCUSD",1731066120898,0.001668,76155.0,76151.0,0.38764702]
["bitfinex","BTCUSD",1731066121122,0.001668,76155.0,76151.0,0.39711978]
["bitfinex","BTCUSD",1731066122055,0.001668,76155.0,76151.0,0.42011978]
["bitfinex","BTCUSD",1731066125987,0.001668,76155.0,76151.0,0.32011978]
["bitfinex","BTCUSD",1731066129367,0.001668,76155.0,76151.0,0.41985678]
["bitfinex","BTCUSD",1731066130721,0.001668,76155.0,76151.0,0.54845678]
["bitfinex","BTCUSD",1731066132502,0.001668,76155.0,76151.0,0.7267994]
["bitfinex","BTCUSD",1731066133850,0.001668,76155.0,76151.0,0.7266847]
["bitfinex","BTCUSD",1731066134318,0.001668,76155.0,76151.0,0.64845678]
["bitfinex","BTCUSD",1731066134531,0.001668,76155.0,76151.0,0.7266847]
["bitfinex","BTCUSD",1731066134746,0.001668,76155.0,76151.0,0.72668141]
["bitfinex","BTCUSD",1731066134966,0.001668,76155.0,76151.0,0.64845678]
["bitfinex","BTCUSD",1731066140027,0.001668,76155.0,76151.0,0.56615678]
["bitfinex","BTCUSD",1731066140232,0.001668,76155.0,76151.0,0.46641978]
["bitfinex","BTCUSD",1731066141066,0.001668,76155.0,76151.0,0.56415678]
["bitfinex","BTCUSD",1731066141273,0.001668,76155.0,76151.0,0.56615678]
["bitfinex","BTCUSD",1731066142517,0.001668,76155.0,76151.0,0.64439807]
["bitfinex","BTCUSD",1731066142715,0.001668,76155.0,76151.0,0.56615678]
["bitfinex","BTCUSD",1731066143330,0.001668,76155.0,76151.0,0.64439807]
["bitfinex","BTCUSD",1731066143525,0.001668,76155.0,76151.0,0.56615678]
["bitfinex","BTCUSD",1731066143985,0.001668,76155.0,76151.0,0.64441484]
["bitfinex","BTCUSD",1731066145377,0.001668,76155.0,76151.0,0.56615678]
["bitfinex","BTCUSD",1731066146404,0.001668,76155.0,76151.0,0.6639584]
["bitfinex","BTCUSD",1731066147271,0.001668,76155.0,76151.0,0.66402795]
["bitfinex","BTCUSD",1731066148350,0.001668,76155.0,76151.0,0.56615678]
["bitfinex","BTCUSD",1731066151966,0.001668,76155.0,76151.0,0.51985678]
["bitfinex","BTCUSD",1731066152390,0.001668,76155.0,76151.0,0.42211978]
["bitfinex","BTCUSD",1731066154206,0.001668,76155.0,76151.0,0.51985678]
["bitfinex","BTCUSD",1731066156591,0.001668,76155.0,76151.0,0.63760548]
["bitfinex","BTCUSD",1731066157503,0.001668,76155.0,76151.0,0.51985678]
["bitfinex","BTCUSD",1731066161104,0.001668,76155.0,76151.0,0.56695678]
["bitfinex","BTCUSD",1731066162404,0.001668,76155.0,76151.0,0.74104536]
["bitfinex","BTCUSD",1731066162828,0.001668,76155.0,76151.0,0.74109191]
["bitfinex","BTCUSD",1731066163044,0.001668,76155.0,76151.0,0.56695678]
["bitfinex","BTCUSD",1731066163479,0.001668,76155.0,76151.0,0.64715678]
["bitfinex","BTCUSD",1731066164400,0.001668,76155.0,76151.0,0.74489378]
["bitfinex","BTCUSD",1731066164614,0.001668,76155.0,76151.0,0.64715678]
["bitfinex","BTCUSD",1731066164830,2.376e-05,76152.0,76151.0,0.64715678]
["bitfinex","BTCUSD",1731066165110,2.376e-05,76152.0,76151.0,0.74489378]
["bitfinex","BTCUSD",1731066165333,0.001668,76155.0,76154.0,0.166169]
["bitfinex","BTCUSD",1731066165552,0.001668,76155.0,76154.0,0.49614702]
["bitfinex","BTCUSD",1731066166221,0.001668,76155.0,76154.0,0.39841002]
["bitfinex","BTCUSD",1731066168516,0.001668,76155.0,76154.0,0.49233647]
["bitfinex","BTCUSD",1731066168733,0.001668,76155.0,76154.0,0.51378402]
["bitfinex","BTCUSD",1731066174777,0.001668,76155.0,76154.0,0.68785443]
["bitfinex","BTCUSD",1731066176383,0.001668,76155.0,76154.0,0.68786599]
["bitfinex","BTCUSD",1731066177033,0.001668,76155.0,76154.0,0.51378402]
["bitfinex","BTCUSD",1731066178114,0.001668,76155.0,76154.0,0.68786507]
["bitfinex","BTCUSD",1731066178347,0.001668,76155.0,76154.0,0.51378402]
["bitfinex","BTCUSD",1731066182846,0.001668,76155.0,76154.0,0.31831002]
["bitfinex","BTCUSD",1731066183062,0.001668,76155.0,76154.0,0.51378402]
["bitfinex","BTCUSD",1731066188432,0.001668,76155.0,76154.0,0.26764702]
["bitfinex","BTCUSD",1731066188673,0.001668,76155.0,76154.0,0.36538402]
["bitfinex","BTCUSD",1731066189106,0.001668,76155.0,76154.0,0.41098402]
["bitfinex","BTCUSD",1731066189592,0.001668,76155.0,76154.0,0.23548179]
["bitfinex","BTCUSD",1731066189593,0.078268,76155.0,76154.0,0.23548179]
["bitfinex","BTCUSD",1731066189811,0.08406367,76155.0,76154.0,0.13724102]
["bitfinex","BTCUSD",1731066190080,0.08406367,76155.0,76154.0,0.19619057]
["bitfinex","BTCUSD",1731066190306,0.08406367,76155.0,76154.0,0.13724102]
["bitfinex","BTCUSD",1731066190534,0.08406367,76155.0,76154.0,0.19617734]
["bitfinex","BTCUSD",1731066190827,0.08406367,76155.0,76154.0,0.23497802]
["bitfinex","BTCUSD",1731066191750,0.08406367,76155.0,76154.0,0.30248932]
["bitfinex","BTCUSD",1731066192423,0.08406367,76155.0,76154.0,0.22391956]
["bitfinex","BTCUSD",1731066192880,0.08406367,76155.0,76154.0,0.30248932]
["bitfinex","BTCUSD",1731066193128,0.08406367,76155.0,76154.0,0.22391956]
["bitfinex","BTCUSD",1731066193319,0.00746367,76155.0,76154.0,0.22591956]
["bitfinex","BTCUSD",1731066193825,0.00746367,76155.0,76154.0,0.22391956]
["bitfinex","BTCUSD",1731066194500,0.00746367,76155.0,76154.0,0.2828284]
["bitfinex","BTCUSD",1731066195163,0.00746367,76155.0,76154.0,0.30247256]
["bitfinex","BTCUSD",1731066195623,0.00746367,76155.0,76154.0,0.22391956]
["bitfinex","BTCUSD",1731066196774,0.00746367,76155.0,76154.0,0.30247256]
["bitfinex","BTCUSD",1731066196990,0.00746367,76155.0,76154.0,0.32165656]
["bitfinex","BTCUSD",1731066197926,0.00746367,76155.0,76154.0,0.22391956]
["bitfinex","BTCUSD",1731066198150,0.00746367,76155.0,76154.0,0.22654549]
["bitfinex","BTCUSD",1731066198382,0.00746367,76155.0,76154.0,0.22391956]
["bitfinex","BTCUSD",1731066198847,0.00746367,76155.0,76154.0,0.34465656]
["bitfinex","BTCUSD",1731066199806,0.001668,76155.0,76154.0,0.34465656]
["bitfinex","BTCUSD",1731066200059,0.001668,76155.0,76154.0,0.39185656]
["bitfinex","BTCUSD",1731066202281,0.001668,76155.0,76154.0,0.49001235]
["bitfinex","BTCUSD",1731066203907,0.001668,76155.0,76154.0,0.49000025]
["bitfinex","BTCUSD",1731066204062,0.001668,76155.0,76154.0,0.39226325]
["bitfinex","BTCUSD",1731066204293,0.001668,76155.0,76154.0,0.49000025]
["bitfinex","BTCUSD",1731066204684,0.001668,76155.0,76154.0,0.39226325]
["bitfinex","BTCUSD",1731066205734,0.001668,76155.0,76154.0,0.39426325]
["bitfinex","BTCUSD",1731066206057,0.001668,76155.0,76154.0,0.39226325]
["bitfinex","BTCUSD",1731066207442,0.001668,76155.0,76154.0,0.49000025]
["bitfinex","BTCUSD",1731066207663,0.001668,76155.0,76154.0,0.49083325]
["bitfinex","BTCUSD",1731066208329,0.001668,76155.0,76154.0,0.39268956]
["bitfinex","BTCUSD",1731066208533,0.001668,76155.0,76154.0,0.34589625]
["bitfinex","BTCUSD",1731066209356,0.001668,76155.0,76154.0,0.24775256]
["bitfinex","BTCUSD",1731066210044,0.001668,76155.0,76154.0,0.15001556]
["bitfinex","BTCUSD",1731066210275,0.001668,76155.0,76154.0,0.30663393]
["bitfinex","BTCUSD",1731066210524,0.126268,76155.0,76154.0,0.18589992]
["bitfinex","BTCUSD",1731066210754,0.126268,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066210996,0.13204475,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066227003,0.13437575,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066228338,0.23437575,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066234086,0.08414475,76155.0,76154.0,0.09857]
["bitfinex","BTCUSD",1731066234314,0.00744475,76155.0,76154.0,0.09857]
["bitfinex","BTCUSD",1731066234533,0.00744475,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066235271,0.00977575,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066240024,0.13767575,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066245230,0.23541275,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066246799,0.13767575,76155.0,76154.0,0.000833]
["bitfinex","BTCUSD",1731066248647,0.13767575,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066249556,0.23541275,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066249768,0.33541275,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066254238,0.37197243,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066254643,0.33541275,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066265144,0.56539077,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066265756,0.46765377,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066266164,0.47065377,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066267472,0.46765377,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066267689,0.59780779,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066267922,0.75635241,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066268151,0.87549115,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066268385,0.57126317,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066268618,0.58318861,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066268832,0.58318914,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066269053,0.54238736,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066269753,0.65677135,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066270188,0.55903435,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066270656,0.46129735,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066270880,0.48365377,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066272020,0.52281428,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066272250,0.52281431,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066272458,0.48365377,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066272696,0.52281352,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066273288,0.33141677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066273490,0.25301677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066277547,0.24601677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066277762,0.24201677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066277971,0.24501677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066278200,0.24901677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066278858,0.24501677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066279291,0.24601677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066279519,0.24301677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066279986,0.24401677,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066289902,0.42485377,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066290342,0.61036333,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066290543,0.4656889,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066291396,0.4646889,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066291828,0.52747636,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066292222,0.61510702,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066292414,0.61910702,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066293172,0.53047636,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066296078,0.53047449,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066296454,0.4716889,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066299478,0.62635113,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066299696,0.70673192,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066300124,0.72587402,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066300338,0.77027402,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066301406,0.77227402,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066301927,1.04527402,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066303049,1.05347438,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066304442,1.05147438,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066304660,1.14939863,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066305324,1.05187574,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066306060,0.93113874,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066306286,0.88402626,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066306741,1.1069863,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066306972,1.02863057,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066308764,1.12655482,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066309194,1.08019261,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066309382,1.06059891,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066309701,0.77744684,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066309929,0.67970984,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066310152,0.77744684,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066310798,0.46369113,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066311008,0.36095413,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066311225,0.41971022,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066311683,0.32197322,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066311897,0.25821713,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066312114,0.25821713,76155.0,76154.0,0.04671254]
["bitfinex","BTCUSD",1731066312115,0.25469489,76155.0,76154.0,0.04671254]
["bitfinex","BTCUSD",1731066313469,0.25069489,76155.0,76154.0,0.04671254]
["bitfinex","BTCUSD",1731066313687,0.01312287,76155.0,76154.0,0.12641254]
["bitfinex","BTCUSD",1731066314139,0.01645387,76155.0,76154.0,0.12641254]
["bitfinex","BTCUSD",1731066314561,0.01545387,76155.0,76154.0,0.12641254]
["bitfinex","BTCUSD",1731066314779,0.01445387,76155.0,76154.0,0.12641254]
["bitfinex","BTCUSD",1731066317807,0.01212287,76155.0,76154.0,0.12641254]
["bitfinex","BTCUSD",1731066318024,0.01445387,76155.0,76154.0,0.12641254]
["bitfinex","BTCUSD",1731066319567,0.01445387,76155.0,76154.0,0.04671254]
["bitfinex","BTCUSD",1731066319790,0.11219087,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066321163,0.01445387,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066321380,0.34443189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066321567,0.40166718,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066322668,0.34443189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066323529,0.34543189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066324360,0.34643189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066325467,0.43783189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066326778,0.43283189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066326990,0.43783189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066328987,0.43283189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066329208,0.25369489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066330091,0.35143189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066331036,0.25369489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066334078,0.01645387,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066334307,0.01412287,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066334967,0.01312287,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066335913,0.01212287,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066338475,0.01445387,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066340679,0.11445387,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066347078,0.23642836,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066347721,0.21219087,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066348637,0.11445387,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066348849,0.01445387,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066349068,0.11445387,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066350189,0.24669489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066350430,0.34543189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066350640,0.34443189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066352995,0.24669489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066355671,0.24769489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066356871,0.24869489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066363713,0.32639489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066367372,0.24869489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066375146,0.37443189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066375361,0.48004897,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066375585,0.56074897,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066375803,0.50193189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066376024,0.64660886,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066376261,0.68743828,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066376457,0.64660886,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066377132,0.74220697,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066377361,0.54276069,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066377608,0.69742036,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066378080,0.69942036,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066378292,0.69742036,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066378600,0.79537404,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066378805,1.14916696,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066379021,1.05321328,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066379237,1.05121328,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066379714,1.05021328,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066380156,1.04921328,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066380372,0.94542036,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066380586,0.64849085,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066380805,0.55758936,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066381019,0.6289116,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066381255,0.36510089,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066381492,0.38043189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066381735,0.41959701,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066381955,0.38043189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066382180,0.41959701,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066382682,0.42559701,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066382900,0.28369489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066383113,0.36943189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066383799,0.27169489,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066384029,0.36943189,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066390957,0.36976838,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066398719,0.56860538,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066398946,0.47086838,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066399174,0.56860538,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066399773,0.60779508,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066400968,0.56860538,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066401170,0.75445111,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066401876,0.75245111,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066402076,0.66463938,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066403360,0.46916538,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066403578,0.66463938,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066404798,0.80936272,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066406204,0.80935839,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066406403,0.88776524,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066407307,0.98674119,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066410436,0.90833434,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066412910,0.80935839,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066414836,0.80940635,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066419649,0.61393235,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066419867,0.76420635,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066422912,0.76426514,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066423796,0.86200214,76155.0,76154.0,0.00031254]
["bitfinex","BTCUSD",1731066424019,0.017331,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066424276,0.93659339,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066424519,2.43659339,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066424722,2.56883616,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066424921,2.68653583,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066425334,2.60584168,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066425544,1.10584168,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066425987,1.22354135,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066426191,1.10584168,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066426614,1.10984168,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066427055,1.10584168,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066427276,1.11984168,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066430007,1.11965867,76153.0,76152.0,0.000833]
["bitfinex","BTCUSD",1731066432909,0.017331,76152.0,76151.0,0.000833]
["bitfinex","BTCUSD",1731066433131,0.105068,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066433329,0.36030902,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066433548,0.37099773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066434608,0.37199773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066435967,0.37399773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066441756,0.37299773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066441970,0.37099773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066442870,0.27326073,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066443106,0.37099773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066457816,0.37299773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066458041,0.37099773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066458466,0.37399773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066458681,0.37699773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066459350,0.37399773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066459560,0.37699773,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066467431,0.45342377,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066467655,0.49262948,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066467875,0.49432238,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066468323,0.50432238,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066468538,0.64914413,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066471517,0.56271809,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066471987,0.64114786,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066473564,0.32015934,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066473793,0.89606848,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066473994,1.07660522,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066474198,1.130424,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066476782,1.130424,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066477731,1.13568,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066478700,1.13551316,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066479916,1.13251316,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066480167,1.14351316,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066480646,1.15751316,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066483012,1.02527039,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066484258,0.82979639,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066484471,0.64166673,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066484706,0.58808389,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066484899,0.68815189,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066486480,0.79323229,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066486690,0.79323318,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066486865,0.6881524,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066487964,0.30126073,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066488200,0.39899773,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066488890,0.25692973,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066489105,0.34466673,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066489526,0.01468871,76134.0,76133.0,0.122433]
["bitfinex","BTCUSD",1731066489978,0.003,76134.0,76133.0,0.122433]
["bitfinex","BTCUSD",1731066490198,0.01361794,76134.0,76133.0,0.122433]
["bitfinex","BTCUSD",1731066490377,0.01661794,76134.0,76133.0,0.122433]
["bitfinex","BTCUSD",1731066494155,0.01828394,76134.0,76133.0,0.122433]
["bitfinex","BTCUSD",1731066495017,0.02561494,76134.0,76133.0,0.122433]
["bitfinex","BTCUSD",1731066495230,0.11828394,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066495432,0.12561494,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066495774,0.11828394,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066495986,0.12561494,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066496187,0.02561494,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066499359,0.02061494,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066499572,0.21835194,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066500849,0.22335194,76134.0,76133.0,0.045433]
["bitfinex","BTCUSD",1731066505334,0.35559296,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066505554,0.37859296,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066506415,0.47632996,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066507103,0.37859296,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066527361,0.4177562,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066527570,0.37859296,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066528400,0.4177562,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066529451,0.37859296,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066531735,0.46222313,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066532392,0.52099876,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066532603,0.43441551,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066536824,0.6394021,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066540653,0.5416651,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066540900,0.41645734,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066541784,0.56108691,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066542026,0.63944749,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066543182,0.73840188,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066543414,0.63944749,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066544288,0.56108691,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066544917,0.46334991,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066545340,0.56108691,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066547122,0.47522611,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066547550,0.43440865,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066547783,0.41647053,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066548270,0.63945875,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066548711,0.63948212,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066551459,0.56111429,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066551686,0.65907408,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066551891,0.56111429,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066552318,0.52033968,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066552525,0.52033971,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066552752,0.5611679,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066552960,0.65912769,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066553617,0.65915872,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066554042,0.56116376,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066554736,0.65915872,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066554949,0.56116376,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066555372,0.65916044,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066556896,0.56116376,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066557320,0.6591583,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066557553,0.56116376,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066558609,0.639557,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066558818,0.65915575,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066559032,0.56116199,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066564102,0.56139701,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066564300,0.65913401,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066567677,0.56116199,76134.0,76133.0,0.000433]
["bitfinex","BTCUSD",1731066567905,0.05453294,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066568118,0.01533086,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066568338,0.21539886,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066569318,0.20939886,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066569524,0.01266186,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066569725,0.21039886,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066573179,0.202734,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066574266,0.104997,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066574481,0.004997,76134.0,76133.0,0.123933]
["bitfinex","BTCUSD",1731066574850,0.003997,76134.0,76133.0,0.123933]
["bitfinex","BTCUSD",1731066589966,0.003997,76134.0,76133.0,0.045833]
["bitfinex","BTCUSD",1731066597254,0.003997,76134.0,76133.0,0.040833]
["bitfinex","BTCUSD",1731066599002,0.001666,76134.0,76133.0,0.040833]
["bitfinex","BTCUSD",1731066600598,0.003997,76134.0,76133.0,0.040833]
["bitfinex","BTCUSD",1731066602130,0.001666,76134.0,76133.0,0.040833]
["bitfinex","BTCUSD",1731066602345,0.003997,76134.0,76133.0,0.040833]
["bitfinex","BTCUSD",1731066607792,0.001666,76134.0,76133.0,0.040833]
["bitfinex","BTCUSD",1731066608025,0.003997,76134.0,76133.0,0.040833]
["bitfinex","BTCUSD",1731066609316,0.003997,76134.0,76133.0,0.041666]
["bitfinex","BTCUSD",1731066611331,0.001666,76134.0,76133.0,0.041666]
["bitfinex","BTCUSD",1731066611554,0.001666,76134.0,76133.0,0.12709247]
["bitfinex","BTCUSD",1731066612000,0.001666,76134.0,76133.0,0.124466]
["bitfinex","BTCUSD",1731066613768,0.001666,76134.0,76133.0,0.22761992]
["bitfinex","BTCUSD",1731066614010,0.001666,76134.0,76133.0,0.26170702]
["bitfinex","BTCUSD",1731066617170,0.001666,76134.0,76133.0,0.26433331]
["bitfinex","BTCUSD",1731066617382,0.001666,76134.0,76133.0,0.26170702]
["bitfinex","BTCUSD",1731066618328,0.001666,76134.0,76133.0,0.36911302]
["bitfinex","BTCUSD",1731066618548,0.001666,76134.0,76133.0,0.46911302]
["bitfinex","BTCUSD",1731066618768,0.001666,76134.0,76133.0,0.64302951]
["bitfinex","BTCUSD",1731066619442,0.001666,76134.0,76133.0,0.50507208]
["bitfinex","BTCUSD",1731066621235,0.001666,76134.0,76133.0,0.46911302]
["bitfinex","BTCUSD",1731066621459,0.001666,76134.0,76133.0,0.50507208]
["bitfinex","BTCUSD",1731066622611,0.001666,76134.0,76133.0,0.62270971]
["bitfinex","BTCUSD",1731066623468,0.001666,76134.0,76133.0,0.50507208]
["bitfinex","BTCUSD",1731066623921,0.001666,76134.0,76133.0,0.46911302]
["bitfinex","BTCUSD",1731066625954,0.001666,76134.0,76133.0,0.37137602]
["bitfinex","BTCUSD",1731066626179,0.001666,76134.0,76133.0,0.46711302]
["bitfinex","BTCUSD",1731066626406,0.001666,76134.0,76133.0,0.26170702]
["bitfinex","BTCUSD",1731066626632,0.001666,76134.0,76133.0,0.08421309]
["bitfinex","BTCUSD",1731066626872,0.001666,76134.0,76133.0,0.05961939]
["bitfinex","BTCUSD",1731066627103,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066634857,0.001666,76134.0,76133.0,0.23581102]
["bitfinex","BTCUSD",1731066635119,0.001666,76134.0,76133.0,0.14070049]
["bitfinex","BTCUSD",1731066635351,0.001666,76134.0,76133.0,0.13807402]
["bitfinex","BTCUSD",1731066636029,0.001666,76134.0,76133.0,0.14836941]
["bitfinex","BTCUSD",1731066636257,0.001666,76134.0,76133.0,0.14574302]
["bitfinex","BTCUSD",1731066638783,0.001666,76134.0,76133.0,0.14836948]
["bitfinex","BTCUSD",1731066639021,0.001666,76134.0,76133.0,0.14836927]
["bitfinex","BTCUSD",1731066639927,0.001666,76134.0,76133.0,0.19996927]
["bitfinex","BTCUSD",1731066640394,0.001666,76134.0,76133.0,0.19230027]
["bitfinex","BTCUSD",1731066640623,0.001666,76134.0,76133.0,0.19996927]
["bitfinex","BTCUSD",1731066640866,0.001666,76134.0,76133.0,0.19734302]
["bitfinex","BTCUSD",1731066641073,0.001666,76134.0,76133.0,0.19534302]
["bitfinex","BTCUSD",1731066643355,0.001666,76134.0,76133.0,0.18767402]
["bitfinex","BTCUSD",1731066643571,0.001666,76134.0,76133.0,0.19534302]
["bitfinex","BTCUSD",1731066644461,0.001666,76134.0,76133.0,0.18767402]
["bitfinex","BTCUSD",1731066644721,0.001666,76134.0,76133.0,0.19534302]
["bitfinex","BTCUSD",1731066650308,0.001666,76134.0,76133.0,0.18767402]
["bitfinex","BTCUSD",1731066650611,0.001666,76134.0,76133.0,0.19534302]
["bitfinex","BTCUSD",1731066654760,0.001666,76134.0,76133.0,0.14574302]
["bitfinex","BTCUSD",1731066661847,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066662069,0.078066,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066662282,0.08644211,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066662531,0.08877311,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066664471,0.08644211,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066664681,0.01004211,76134.0,76133.0,0.005833]
["bitfinex","BTCUSD",1731066665356,0.001666,76134.0,76133.0,0.005833]
["bitfinex","BTCUSD",1731066667848,0.0100036,76134.0,76133.0,0.005833]
["bitfinex","BTCUSD",1731066670207,0.0100036,76134.0,76133.0,0.05839351]
["bitfinex","BTCUSD",1731066670432,0.0100036,76134.0,76133.0,0.005833]
["bitfinex","BTCUSD",1731066670648,0.001666,76134.0,76133.0,0.005833]
["bitfinex","BTCUSD",1731066670874,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066670875,0.0100036,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066671109,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066671551,0.0100036,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066671798,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066673456,0.0100036,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066673726,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066673945,0.0100036,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066674159,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066674395,0.0100036,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066674613,0.001666,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066675045,0.082066,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066675262,0.084397,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066675479,0.0927346,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066676978,0.0865786,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066677219,0.08503451,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066678788,0.08512513,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066679012,0.21736615,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066679235,0.31736615,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066688737,0.31903215,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066689427,0.41683514,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066689639,0.01242522,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066690751,0.36996624,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066691816,0.37396624,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066693591,0.37796624,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066694654,0.38214456,76134.0,76133.0,0.000833]
["bitfinex","BTCUSD",1731066696964,0.38214456,76134.0,76119.0,0.19625648]
["bitfinex","BTCUSD",1731066697163,0.15232278,76130.0,76119.0,0.19625648]
["bitfinex","BTCUSD",1731066697460,0.15232278,76130.0,76109.0,0.060969]
["bitfinex","BTCUSD",1731066697461,0.002331,76124.0,76109.0,0.060969]
["bitfinex","BTCUSD",1731066697664,0.002331,76124.0,76115.0,0.19744506]
["bitfinex","BTCUSD",1731066697867,0.002331,76124.0,76109.0,0.050969]
["bitfinex","BTCUSD",1731066698278,0.01248033,76123.0,76109.0,0.050969]
["bitfinex","BTCUSD",1731066698927,0.01248033,76123.0,76109.0,0.055969]
["bitfinex","BTCUSD",1731066699682,0.01248033,76123.0,76109.0,0.060969]
["bitfinex","BTCUSD",1731066702250,0.01248033,76123.0,76109.0,0.0533]
["bitfinex","BTCUSD",1731066702426,0.01248033,76123.0,76109.0,0.060969]
["bitfinex","BTCUSD",1731066702631,0.01248033,76123.0,76109.0,0.0533]
["bitfinex","BTCUSD",1731066702858,0.01248033,76123.0,76109.0,0.060969]
["bitfinex","BTCUSD",1731066703258,0.00935828,76123.0,76109.0,0.060969]
["bitfinex","BTCUSD",1731066704064,0.00935828,76123.0,76109.0,0.012669]
["bitfinex","BTCUSD",1731066704272,0.00935828,76123.0,76113.0,0.1238]
["bitfinex","BTCUSD",1731066710531,0.01249052,76123.0,76113.0,0.1238]
["bitfinex","BTCUSD",1731066711297,0.01249052,76123.0,76113.0,0.18270607]
["bitfinex","BTCUSD",1731066711746,0.01249052,76123.0,76113.0,0.18354007]
["bitfinex","BTCUSD",1731066711993,0.01415852,76123.0,76113.0,0.18354007]
["bitfinex","BTCUSD",1731066713318,0.01415852,76123.0,76114.0,0.05890607]
["bitfinex","BTCUSD",1731066714721,0.01415852,76123.0,76114.0,0.05894062]
["bitfinex","BTCUSD",1731066715350,0.01415852,76123.0,76115.0,0.05894062]
["bitfinex","BTCUSD",1731066715464,0.001668,76123.0,76115.0,0.05894062]
["bitfinex","BTCUSD",1731066716376,0.001668,76123.0,76116.0,0.05894062]
["bitfinex","BTCUSD",1731066716719,0.001668,76123.0,76113.0,0.124634]
["bitfinex","BTCUSD",1731066716720,0.001668,76123.0,76115.0,0.05894062]
["bitfinex","BTCUSD",1731066717105,0.00937337,76122.0,76115.0,0.05894062]
["bitfinex","BTCUSD",1731066718321,0.00937337,76122.0,76116.0,0.05894062]
["bitfinex","BTCUSD",1731066720081,0.00937337,76122.0,76116.0,0.05899285]
["bitfinex","BTCUSD",1731066720562,0.00937337,76122.0,76117.0,0.05899285]
["bitfinex","BTCUSD",1731066721495,0.00937337,76122.0,76118.0,0.05899285]
["bitfinex","BTCUSD",1731066723152,0.02,76120.0,76118.0,0.05899285]
["bitfinex","BTCUSD",1731066723668,0.00936824,76119.0,76118.0,0.05899285]
["bitfinex","BTCUSD",1731066724732,0.00936824,76119.0,76118.0,0.05982685]
["bitfinex","BTCUSD",1731066725169,0.00936824,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066735084,0.00936824,76119.0,76116.0,0.07869782]
["bitfinex","BTCUSD",1731066735524,0.00936824,76119.0,76116.0,0.08132511]
["bitfinex","BTCUSD",1731066735752,0.02,76120.0,76116.0,0.08132511]
["bitfinex","BTCUSD",1731066735753,0.02,76120.0,76116.0,0.07869782]
["bitfinex","BTCUSD",1731066736180,0.02,76120.0,76115.0,0.07869782]
["bitfinex","BTCUSD",1731066737207,0.02,76120.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066738791,0.36005685,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066738997,0.27475856,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066743527,0.27163679,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066744069,0.27475838,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066744688,0.09331736,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066745471,0.01481736,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066746314,0.01411736,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066749306,0.01578536,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066760833,0.14802638,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066761048,0.24802638,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066761275,0.39732638,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066761478,0.40232638,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066767285,0.50011121,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066776276,0.45441121,76119.0,76118.0,0.000834]
["bitfinex","BTCUSD",1731066787445,0.123,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066787652,0.25687202,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066787927,0.26929421,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066795406,0.28301115,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066795612,0.26929421,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066796018,0.28301115,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066796220,0.32257106,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066796646,0.30885412,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066796856,0.26929421,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066807588,0.27096021,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066807799,0.31019587,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066810174,0.31023602,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066810654,0.31023602,76118.0,76117.0,0.05030946]
["bitfinex","BTCUSD",1731066810829,0.40802085,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066814236,0.41302085,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066814435,0.47152987,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066814782,0.51742987,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066814942,0.41964504,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066815546,0.46056882,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066816315,0.60558989,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066817269,0.46056882,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066821057,0.52360827,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066821260,0.6213931,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066821596,0.41466882,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066824576,0.37374504,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066827133,0.51865364,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066829514,0.37374504,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066832486,0.43264639,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066836573,0.37374504,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066836773,0.43262456,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066837000,0.51511345,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066837797,0.43262456,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066838932,0.43762456,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066839565,0.44462456,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066841143,0.44459556,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066843326,0.34681073,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066843556,0.25996021,76118.0,76117.0,0.04660946]
["bitfinex","BTCUSD",1731066845813,0.02771919,76118.0,76117.0,0.04660946]
["bitfinex","BTCUSD",1731066846215,0.12771919,76118.0,76117.0,0.04660946]
["bitfinex","BTCUSD",1731066847741,0.02771919,76118.0,76117.0,0.04660946]
["bitfinex","BTCUSD",1731066850197,0.25996021,76118.0,76117.0,0.04660946]
["bitfinex","BTCUSD",1731066851390,0.15996021,76118.0,76117.0,0.04660946]
["bitfinex","BTCUSD",1731066852298,0.15996021,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066855902,0.18296021,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066859980,0.3308783,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066860184,0.37010252,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066861328,0.27231769,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066861573,0.32496926,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066861900,0.37496926,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066862255,0.37296926,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066862485,0.27518443,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066862988,0.33374504,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066863194,0.52392725,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066863413,0.62592725,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066864143,0.89002389,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066864342,0.66678282,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066864544,0.89003367,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066864894,0.97323367,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066865683,0.97123367,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066865885,0.90278176,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066866039,0.90478176,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066866275,1.00284665,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066866508,0.89778176,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066866711,0.89278176,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066866911,0.96016271,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066867127,0.97416271,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066867345,0.96016271,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066867770,0.97416271,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066868194,0.96016271,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066868607,0.87976533,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066868820,0.7819805,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066869249,0.73496639,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066869445,0.87972226,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066870292,0.88172226,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066870737,1.0072164,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066871296,1.0052164,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066872661,1.08359693,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066872824,1.42559693,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066873831,1.30010279,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066874194,1.07696639,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066874402,1.30009308,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066874644,1.2216848,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066875469,1.30010865,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066875672,1.43235142,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066876283,1.35392757,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066876440,1.43236864,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066876652,1.35392757,76118.0,76117.0,0.00060946]
["bitfinex","BTCUSD",1731066876875,0.58520066,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066877079,1.11795843,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066877377,1.17395592,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066878138,1.18595592,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066878580,1.29798055,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066879272,1.28598055,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066879679,1.04371315,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066880005,1.05771315,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066880636,1.07171315,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066880840,1.05771315,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066881470,1.07171315,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066881700,1.20392168,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066881904,0.96065202,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066882101,1.12196688,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066882616,1.16896688,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066883221,1.09735481,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066883399,1.09535481,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066883604,1.22759758,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066884354,0.86986998,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066884732,1.04602408,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066888893,1.04593689,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066889534,0.96758499,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066889747,1.09278499,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066889947,1.22502776,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066890145,1.22039676,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066890366,1.30537966,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066891410,1.30337966,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066893482,1.22502776,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066893721,1.30352282,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066894509,1.22512061,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066895492,1.17592061,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066898427,1.27392337,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066898636,1.27402988,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066899065,1.14178711,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066899299,0.87021745,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066899533,1.06578711,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066900163,0.87021745,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066900361,0.86332551,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066900600,0.86332551,76114.0,76113.0,0.048934]
["bitfinex","BTCUSD",1731066900601,0.77739388,76114.0,76113.0,0.048934]
["bitfinex","BTCUSD",1731066900962,0.85556728,76114.0,76113.0,0.048934]
["bitfinex","BTCUSD",1731066901752,0.81633964,76114.0,76113.0,0.048934]
["bitfinex","BTCUSD",1731066901996,0.82297064,76114.0,76113.0,0.048934]
["bitfinex","BTCUSD",1731066902176,0.95521341,76114.0,76113.0,0.048934]
["bitfinex","BTCUSD",1731066902958,0.95521341,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066905027,1.10003544,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066905422,1.17851475,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066907523,1.10003544,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066908133,0.96116167,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066908541,0.61740098,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066908756,0.52495434,76114.0,76113.0,0.125134]
["bitfinex","BTCUSD",1731066909428,0.56420516,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066909821,0.51095434,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066910025,0.49695434,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066910224,0.6731971,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066910426,0.6871971,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066911064,0.79298619,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066911182,0.89077102,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066911376,1.03729602,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066911581,0.95129687,76114.0,76113.0,0.046634]
["bitfinex","BTCUSD",1731066911796,0.84550778,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066912004,0.78663226,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066914705,0.93148512,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066915420,0.98400063,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066918537,0.93148512,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066918949,1.06372789,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066919399,0.93148512,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066920993,0.83370029,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066921368,0.83369117,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066921932,0.931476,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066922258,0.83369117,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066923596,0.83369117,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066923791,0.64795434,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066925470,0.70681149,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066926096,0.29516951,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066927632,0.30016951,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066928489,0.3394099,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066929440,0.30016951,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066929880,0.33939961,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066930886,0.30016951,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066931140,0.33939961,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066931350,0.30016951,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066931553,0.33939961,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066931767,0.30016951,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066932019,0.33939961,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066932264,0.35901419,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066932498,0.30016951,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066933123,0.33940027,76114.0,76113.0,0.049034]
["bitfinex","BTCUSD",1731066933332,0.55016951,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066933543,0.73585924,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066933750,0.81431947,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066933963,0.87992529,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066934172,0.96589304,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066934600,1.04435327,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066935894,0.96589994,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066938213,0.96789994,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066938571,0.83565717,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066939582,0.93373726,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066940389,0.93173726,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066941007,0.93373726,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066942003,0.9337992,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066942203,0.96653433,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066942435,0.9317992,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066944513,0.8336941,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066945201,0.8356941,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066945577,0.8336941,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066945997,0.8356941,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066947002,0.8336941,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066947546,0.85323516,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066950615,0.86329352,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066950846,0.98106708,76114.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731066951021,0.22941583,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066951230,0.54745497,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066951438,0.55768233,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066951874,0.55568233,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066952499,0.56568233,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066953610,0.55568233,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066953886,0.55768233,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066954123,0.69270501,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066954364,0.68270501,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066954614,0.84000501,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066954848,0.83800501,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066955072,0.75322018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066955397,0.73922018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066955611,0.72822018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066955842,0.75622018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066956532,0.74222018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066956761,0.75622018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066956998,0.74222018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066957242,0.75622018,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066957467,0.55048189,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066957703,0.64826672,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066958866,0.64163572,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066959114,0.64826672,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066959351,0.67482711,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066959585,0.79895566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066960321,0.87856036,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066960791,0.78077553,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066961718,2.15664698,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066961952,0.65664698,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066963626,0.65661815,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066965346,0.75467101,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066965586,0.65661815,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066965817,0.78886092,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731066966057,0.78886092,76109.0,76075.0,0.17298953]
["bitfinex","BTCUSD",1731066966058,0.379631,76092.0,76089.0,0.19744506]
["bitfinex","BTCUSD",1731066966286,0.70744168,76092.0,76089.0,0.24244506]
["bitfinex","BTCUSD",1731066966521,0.61981204,76092.0,76089.0,0.045]
["bitfinex","BTCUSD",1731066967503,0.62481204,76092.0,76089.0,0.045]
["bitfinex","BTCUSD",1731066967964,0.62981204,76092.0,76089.0,0.045]
["bitfinex","BTCUSD",1731066968641,0.62981204,76092.0,76084.0,0.0813]
["bitfinex","BTCUSD",1731066968642,0.70999576,76092.0,76084.0,0.0813]
["bitfinex","BTCUSD",1731066968894,0.70999576,76092.0,76078.0,0.001486]
["bitfinex","BTCUSD",1731066968895,0.70999576,76092.0,76085.0,0.049]
["bitfinex","BTCUSD",1731066969122,0.72759687,76092.0,76085.0,0.049]
["bitfinex","BTCUSD",1731066969618,0.7667838,76092.0,76085.0,0.049]
["bitfinex","BTCUSD",1731066969855,0.72759687,76092.0,76085.0,0.049]
["bitfinex","BTCUSD",1731066970095,0.76678328,76092.0,76085.0,0.049]
["bitfinex","BTCUSD",1731066970343,0.82725604,76092.0,76085.0,0.049]
["bitfinex","BTCUSD",1731066970593,0.88179872,76092.0,76085.0,0.049]
["bitfinex","BTCUSD",1731066970893,0.84262306,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066971129,0.88179872,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066971612,0.72759687,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066972096,0.62981204,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066972352,0.65630879,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066973097,0.65130879,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066973342,0.64630879,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066973580,0.66030879,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066974042,0.74857643,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066974265,0.77457643,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066974731,0.67230879,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066974943,0.65830879,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066975146,0.32252396,76092.0,76091.0,0.001233]
["bitfinex","BTCUSD",1731066975347,0.32252396,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066975348,0.42030879,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066976177,0.39381204,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066976384,0.39718104,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066977326,0.29102721,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066977532,0.29602721,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066979801,0.28939621,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066980006,0.29939621,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066980629,0.29439621,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066980862,0.16639621,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066981263,0.16639621,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066981728,0.16802721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066981947,0.15602721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066982372,0.16102721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066983181,0.15939621,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066983394,0.14739621,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066983598,0.14902721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066984632,0.15402721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066986211,0.15402721,76092.0,76091.0,0.18076095]
["bitfinex","BTCUSD",1731066986796,0.15402721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066988178,0.15239621,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066988389,0.15402721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066990675,0.15239621,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066990876,0.15402721,76092.0,76091.0,0.128433]
["bitfinex","BTCUSD",1731066994891,0.15402721,76092.0,76091.0,0.049133]
["bitfinex","BTCUSD",1731066999258,0.02015519,76092.0,76091.0,0.124633]
["bitfinex","BTCUSD",1731067000137,0.01515519,76092.0,76091.0,0.124633]
["bitfinex","BTCUSD",1731067000348,0.02,76093.0,76092.0,0.1202]
["bitfinex","BTCUSD",1731067004783,0.02302209,76097.0,76092.0,0.1202]
["bitfinex","BTCUSD",1731067005029,0.02302209,76097.0,76093.0,0.0485]
["bitfinex","BTCUSD",1731067006227,0.02302209,76097.0,76085.0,0.003369]
["bitfinex","BTCUSD",1731067006228,0.278,76083.0,76082.0,0.05940574]
["bitfinex","BTCUSD",1731067006466,0.278,76083.0,76062.0,0.052578]
["bitfinex","BTCUSD",1731067006467,0.006631,76072.0,76062.0,0.052578]
["bitfinex","BTCUSD",1731067006728,0.26187202,76072.0,76062.0,0.052578]
["bitfinex","BTCUSD",1731067006979,0.26187202,76072.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731067007206,0.26187202,76072.0,76051.0,0.19784506]
["bitfinex","BTCUSD",1731067007433,0.54694389,76072.0,76051.0,0.19784506]
["bitfinex","BTCUSD",1731067007672,0.45744168,76072.0,76051.0,0.19784506]
["bitfinex","BTCUSD",1731067008389,0.45744168,76072.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731067008889,0.47144168,76072.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731067009366,0.507644,76072.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731067009600,0.41453045,76072.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731067009835,0.42853045,76072.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731067010074,0.57477322,76072.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731067010553,0.56077322,76072.0,76052.0,0.19744506]
["bitfinex","BTCUSD",1731067011013,0.56077322,76072.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731067011238,0.57677322,76072.0,76053.0,0.19744506]
["bitfinex","BTCUSD",1731067011725,0.55277322,76072.0,76053.0,0.19744506]
["bitfinex","BTCUSD",1731067011965,0.41289945,76072.0,76053.0,0.19744506]
["bitfinex","BTCUSD",1731067013747,0.46282105,76072.0,76053.0,0.19744506]
["bitfinex","BTCUSD",1731067018816,0.46282105,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067022557,0.43882105,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067030881,0.44048905,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067031287,0.38580757,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067036561,0.43179392,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067037036,0.38580757,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067037911,0.36180757,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067040593,0.40263692,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067051509,0.3527586,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067051720,0.29394754,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067051941,0.35271532,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067052416,0.31188597,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067052637,0.35669703,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067053282,0.34269703,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067053505,0.28388597,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067053714,0.29788597,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067053926,0.31311468,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067054135,0.32711468,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067054349,0.33411468,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067054828,0.22213773,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067055041,0.22713773,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067055261,0.23413773,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067056535,0.22913773,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067057410,0.18990902,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067058018,0.08990902,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067060029,0.13224102,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067065299,0.13956008,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067066147,0.14122808,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067067432,0.16422808,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067067926,0.14022808,76072.0,76071.0,0.047734]
["bitfinex","BTCUSD",1731067074464,0.14022808,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067074559,0.23820503,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067076932,0.23820503,76072.0,76071.0,0.006234]
["bitfinex","BTCUSD",1731067077121,0.23820503,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067082836,0.21420503,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067085956,0.38858198,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067086171,0.42776769,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067086393,0.29060503,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067087241,0.58602704,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067087447,0.23982808,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067087660,0.43578198,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067093678,0.58067002,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067093901,0.68067002,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067094113,0.79992931,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067094332,0.75904144,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067095013,0.53578198,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067095235,0.75917795,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067097606,0.53578198,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067097846,0.57065583,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067098049,0.52345583,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067099911,0.52344307,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067100317,0.46458198,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067107768,0.50546411,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067112272,0.65031458,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067112746,0.48146411,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067112960,0.44058198,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067115400,0.49944204,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067116282,0.50144204,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067118331,0.5423752,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067118980,0.5403752,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067119394,0.48151514,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067120204,0.62643092,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067121279,0.70494644,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731067121413,0.72294644,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067122460,0.72298653,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067122817,0.64245712,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067123874,0.64445712,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067124113,0.74761888,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067124535,0.6026769,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067124743,0.50451514,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067127965,0.48051514,76072.0,76071.0,0.003234]
["bitfinex","BTCUSD",1731067129211,0.48051514,76072.0,76051.0,0.19784506]
["bitfinex","BTCUSD",1731067129212,0.12097695,76055.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731067129417,0.25524102,76054.0,76053.0,0.19744506]
["bitfinex","BTCUSD",1731067129635,0.26302264,76054.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731067130048,0.023,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731067130260,0.35321797,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731067130470,0.36099433,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731067131346,0.36599433,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731067132448,0.278,76042.0,76027.0,0.0493]
["bitfinex","BTCUSD",1731067132666,0.005,76029.0,76018.0,0.19744506]
["bitfinex","BTCUSD",1731067132894,0.80019492,76029.0,76018.0,0.19744506]
["bitfinex","BTCUSD",1731067133107,0.80019492,76029.0,76015.0,0.0493]
["bitfinex","BTCUSD",1731067133108,0.09797695,76019.0,76015.0,0.0493]
["bitfinex","BTCUSD",1731067133314,0.15524102,76018.0,76015.0,0.0493]
["bitfinex","BTCUSD",1731067133531,0.16288109,76018.0,76015.0,0.0493]
["bitfinex","BTCUSD",1731067134594,0.25,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067134595,0.273,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067134797,0.50321797,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067135145,0.41279591,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067135371,0.51077286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067136020,0.41279591,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067136230,0.51077286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067136437,0.41279591,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067136648,0.51077286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067138182,0.51177286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067142768,0.26177286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067142976,0.16379591,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067143180,0.26177286,76015.0,76014.0,0.049888]
["bitfinex","BTCUSD",1731067144447,0.26177286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067144660,0.5306716,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067144886,0.36177286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067146315,0.26379591,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067146451,0.36177286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067147322,0.45974981,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067147490,0.59199258,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067147893,0.36177286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067148974,0.37477286,76015.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731067149694,0.38377286,76015.0,76014.0,0.002488]
["bitfinex","BTCUSD",1731067149948,0.54544981,76015.0,76014.0,0.002488]
["bitfinex","BTCUSD",1731067150181,0.55644981,76015.0,76014.0,0.002488]
["bitfinex","BTCUSD",1731067150414,0.45847286,76015.0,76014.0,0.002488]
["bitfinex","BTCUSD",1731067151863,0.38077286,76015.0,76014.0,0.002488]
["bitfinex","BTCUSD",1731067156155,0.18279591,76015.0,76014.0,0.002488]
["bitfinex","BTCUSD",1731067156382,0.02755489,76015.0,76014.0,0.131088]
["bitfinex","BTCUSD",1731067156619,0.02922289,76015.0,76014.0,0.131088]
["bitfinex","BTCUSD",1731067157248,0.01822289,76015.0,76014.0,0.131088]
["bitfinex","BTCUSD",1731067157692,0.02022289,76015.0,76014.0,0.131088]
["bitfinex","BTCUSD",1731067157928,0.04322289,76015.0,76014.0,0.131088]
["bitfinex","BTCUSD",1731067158147,0.03422289,76015.0,76014.0,0.130088]
["bitfinex","BTCUSD",1731067158868,0.00612108,76015.0,76014.0,0.130088]
["bitfinex","BTCUSD",1731067160040,0.09797695,76018.0,76014.0,0.135088]
["bitfinex","BTCUSD",1731067160259,0.00863042,76015.0,76014.0,0.135088]
["bitfinex","BTCUSD",1731067160482,0.09797695,76018.0,76014.0,0.135088]
["bitfinex","BTCUSD",1731067160703,0.00863042,76015.0,76014.0,0.130088]
["bitfinex","BTCUSD",1731067160933,0.023,76016.0,76014.0,0.130088]
["bitfinex","BTCUSD",1731067161161,0.03163378,76015.0,76014.0,0.130088]
["bitfinex","BTCUSD",1731067161628,0.03163378,76015.0,76014.0,0.134088]
["bitfinex","BTCUSD",1731067161854,0.03163378,76015.0,76014.0,0.130088]
["bitfinex","BTCUSD",1731067162287,0.03163378,76015.0,76014.0,0.134088]
["bitfinex","BTCUSD",1731067163169,0.03163378,76015.0,76014.0,0.130088]
["bitfinex","BTCUSD",1731067163614,0.03163378,76015.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731067163615,0.273,76001.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731067163864,0.5689539,76001.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731067164077,0.5689539,76001.0,75990.0,0.19744506]
["bitfinex","BTCUSD",1731067164078,0.4459539,75991.0,75990.0,0.19652217]
["bitfinex","BTCUSD",1731067164289,0.4689539,75991.0,75990.0,0.19652217]
["bitfinex","BTCUSD",1731067164500,0.023,75990.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731067164723,0.12097695,75983.0,75982.0,0.19744506]
["bitfinex","BTCUSD",1731067164938,0.25321797,75983.0,75982.0,0.2097438]
["bitfinex","BTCUSD",1731067165164,0.25321797,75983.0,75982.0,0.01229874]
["bitfinex","BTCUSD",1731067165375,0.55821926,75983.0,75982.0,0.01229874]
["bitfinex","BTCUSD",1731067165584,0.023,75982.0,75974.0,0.001488]
["bitfinex","BTCUSD",1731067165788,0.15297824,75976.0,75975.0,0.01229291]
["bitfinex","BTCUSD",1731067166001,0.28521926,75976.0,75975.0,0.01229291]
["bitfinex","BTCUSD",1731067166209,0.30821926,75976.0,75975.0,0.01229291]
["bitfinex","BTCUSD",1731067166685,0.15524102,75976.0,75975.0,0.01229291]
["bitfinex","BTCUSD",1731067167724,0.30821926,75976.0,75975.0,0.01229291]
["bitfinex","BTCUSD",1731067167949,0.023,75975.0,75974.0,0.001488]
["bitfinex","BTCUSD",1731067168149,0.15524102,75975.0,75974.0,0.01376867]
["bitfinex","BTCUSD",1731067168367,0.15524102,75975.0,75974.0,0.001488]
["bitfinex","BTCUSD",1731067169208,0.15524102,75975.0,75974.0,0.01376237]
["bitfinex","BTCUSD",1731067169409,0.15524102,75975.0,75974.0,0.01876237]
["bitfinex","BTCUSD",1731067170507,0.15524102,75975.0,75974.0,0.006488]
["bitfinex","BTCUSD",1731067170707,0.40524102,75975.0,75974.0,0.006488]
["bitfinex","BTCUSD",1731067173109,0.38124102,75975.0,75974.0,0.006488]
["bitfinex","BTCUSD",1731067174304,0.38124102,75975.0,75974.0,0.0027982]
["bitfinex","BTCUSD",1731067180094,0.38124102,75975.0,75974.0,0.0036322]
["bitfinex","BTCUSD",1731067184199,0.48684102,75975.0,75974.0,0.0036322]
["bitfinex","BTCUSD",1731067184436,0.64026295,75975.0,75974.0,0.0036322]
["bitfinex","BTCUSD",1731067184913,0.58684102,75975.0,75974.0,0.0036322]
["bitfinex","BTCUSD",1731067186103,0.40424102,75975.0,75974.0,0.0036322]
["bitfinex","BTCUSD",1731067186828,0.19744506,75982.0,75974.0,0.0036322]
["bitfinex","BTCUSD",1731067187082,0.15297824,75981.0,75974.0,0.0026322]
["bitfinex","BTCUSD",1731067187311,0.13224102,75980.0,75974.0,0.001834]
["bitfinex","BTCUSD",1731067187554,0.004,75975.0,75974.0,0.001834]
["bitfinex","BTCUSD",1731067187782,0.004,75975.0,75974.0,0.000834]
["bitfinex","BTCUSD",1731067188259,0.004,75975.0,75974.0,0.004834]
["bitfinex","BTCUSD",1731067188503,0.13224102,75980.0,75974.0,0.001834]
["bitfinex","BTCUSD",1731067188738,0.13224102,75980.0,75974.0,0.003834]
["bitfinex","BTCUSD",1731067188979,0.10824102,75980.0,75974.0,0.003834]
["bitfinex","BTCUSD",1731067189225,0.10824102,75980.0,75974.0,0.000834]
["bitfinex","BTCUSD",1731067190131,0.10824102,75980.0,75974.0,0.001834]
["bitfinex","BTCUSD",1731067190571,0.10824102,75980.0,75974.0,0.003834]
["bitfinex","BTCUSD",1731067190812,0.10824102,75980.0,75974.0,0.000834]
["bitfinex","BTCUSD",1731067191023,0.10824102,75980.0,75974.0,0.001834]
["bitfinex","BTCUSD",1731067191689,0.10824102,75980.0,75974.0,0.004834]
["bitfinex","BTCUSD",1731067192184,0.10824102,75980.0,75975.0,0.01229032]
["bitfinex","BTCUSD",1731067192402,0.10990902,75980.0,75976.0,0.01229032]
["bitfinex","BTCUSD",1731067192625,0.10990902,75980.0,75974.0,0.004834]
["bitfinex","BTCUSD",1731067192864,0.10990902,75980.0,75975.0,0.01229032]
["bitfinex","BTCUSD",1731067193087,0.10990902,75980.0,75976.0,0.01229032]
["bitfinex","BTCUSD",1731067193390,0.10990902,75980.0,75977.0,0.01229032]
["bitfinex","BTCUSD",1731067193623,0.10990902,75980.0,75978.0,0.01229032]
["bitfinex","BTCUSD",1731067193858,0.13290902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067194977,0.13590902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067195190,0.13790902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067196274,0.13490902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067196683,0.13690902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067196896,0.13690902,75980.0,75979.0,0.01531319]
["bitfinex","BTCUSD",1731067197131,0.13290902,75980.0,75979.0,0.01531319]
["bitfinex","BTCUSD",1731067197351,0.13290902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067197557,0.13494902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067197769,0.11194902,75980.0,75979.0,0.01231319]
["bitfinex","BTCUSD",1731067198430,0.11194902,75980.0,75974.0,0.000834]
["bitfinex","BTCUSD",1731067199135,0.11194902,75980.0,75975.0,0.0123162]
["bitfinex","BTCUSD",1731067199350,0.10994902,75980.0,75975.0,0.0123162]
["bitfinex","BTCUSD",1731067200626,0.10994902,75980.0,75975.0,0.004]
["bitfinex","BTCUSD",1731067201508,0.10994902,75980.0,75976.0,0.0320197]
["bitfinex","BTCUSD",1731067201719,0.10994902,75980.0,75977.0,0.0320197]
["bitfinex","BTCUSD",1731067201933,0.10994902,75980.0,75978.0,0.01231527]
["bitfinex","BTCUSD",1731067202173,0.10994902,75980.0,75979.0,0.01231527]
["bitfinex","BTCUSD",1731067202592,0.13294902,75980.0,75979.0,0.01231527]
["bitfinex","BTCUSD",1731067203864,0.11094902,75980.0,75979.0,0.01231527]
["bitfinex","BTCUSD",1731067204106,0.10994902,75980.0,75979.0,0.01231527]
["bitfinex","BTCUSD",1731067204536,0.11394902,75980.0,75979.0,0.01231527]
["bitfinex","BTCUSD",1731067205020,0.11094902,75980.0,75979.0,0.01231527]
["bitfinex","BTCUSD",1731067205453,0.002708,75980.0,75979.0,0.01231527]
["bitfinex","BTCUSD",1731067205891,0.002708,75980.0,75979.0,0.03201769]
["bitfinex","BTCUSD",1731067205892,0.001708,75980.0,75979.0,0.03201769]
["bitfinex","BTCUSD",1731067206119,0.003708,75980.0,75979.0,0.03201769]
["bitfinex","BTCUSD",1731067206544,0.005708,75980.0,75979.0,0.03201769]
["bitfinex","BTCUSD",1731067206764,0.005708,75980.0,75979.0,0.03501769]
["bitfinex","BTCUSD",1731067206983,0.001708,75980.0,75979.0,0.03501769]
["bitfinex","BTCUSD",1731067207197,0.001708,75980.0,75979.0,0.03201769]
["bitfinex","BTCUSD",1731067207414,0.001708,75980.0,75979.0,0.01631527]
["bitfinex","BTCUSD",1731067208726,0.001708,75980.0,75979.0,0.08211527]
["bitfinex","BTCUSD",1731067209378,0.001708,75980.0,75979.0,0.1018104]
["bitfinex","BTCUSD",1731067209591,0.001708,75980.0,75979.0,0.0698]
["bitfinex","BTCUSD",1731067209840,0.001708,75980.0,75979.0,0.10180445]
["bitfinex","BTCUSD",1731067211372,0.001708,75980.0,75979.0,0.0821094]
["bitfinex","BTCUSD",1731067211578,0.001708,75980.0,75979.0,0.10180277]
["bitfinex","BTCUSD",1731067211783,0.001708,75980.0,75979.0,0.1018024]
["bitfinex","BTCUSD",1731067212461,0.001708,75980.0,75979.0,0.10180142]
["bitfinex","BTCUSD",1731067213487,0.001708,75980.0,75979.0,0.0821094]
["bitfinex","BTCUSD",1731067216493,0.098171,75987.0,75979.0,0.0698]
["bitfinex","BTCUSD",1731067216494,0.075879,75987.0,75979.0,0.0698]
["bitfinex","BTCUSD",1731067216701,0.13224102,75986.0,75979.0,0.08211575]
["bitfinex","BTCUSD",1731067216907,0.19744506,75984.0,75980.0,0.01231575]
["bitfinex","BTCUSD",1731067217118,0.13224102,75986.0,75981.0,0.01231573]
["bitfinex","BTCUSD",1731067217326,0.13224102,75986.0,75982.0,0.01231573]
["bitfinex","BTCUSD",1731067217596,0.13224102,75986.0,75983.0,0.01231573]
["bitfinex","BTCUSD",1731067217819,0.19744506,75984.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067218030,0.121171,75980.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067218244,0.023,75980.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067218451,0.023,75985.0,75979.0,0.07911746]
["bitfinex","BTCUSD",1731067218658,0.023,75985.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067219111,0.03921949,75988.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067219112,0.023,75983.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067219343,0.13224102,75982.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067219542,0.13224102,75982.0,75980.0,0.01231793]
["bitfinex","BTCUSD",1731067219755,0.13224102,75982.0,75981.0,0.01231793]
["bitfinex","BTCUSD",1731067220223,0.13224102,75982.0,75981.0,0.01231887]
["bitfinex","BTCUSD",1731067220859,0.13224102,75982.0,75979.0,0.0658]
["bitfinex","BTCUSD",1731067221069,0.13224102,75982.0,75980.0,0.01231937]
["bitfinex","BTCUSD",1731067221306,0.13224102,75982.0,75981.0,0.001]
["bitfinex","BTCUSD",1731067222140,0.13324102,75982.0,75981.0,0.001]
["bitfinex","BTCUSD",1731067222351,0.13224102,75982.0,75981.0,0.001]
["bitfinex","BTCUSD",1731067222794,0.13224102,75982.0,75979.0,0.0658]
["bitfinex","BTCUSD",1731067223001,0.13224102,75981.0,75980.0,0.01231951]
["bitfinex","BTCUSD",1731067223209,0.13224102,75981.0,75979.0,0.0658]
["bitfinex","BTCUSD",1731067223416,0.29561606,75987.0,75980.0,0.01231941]
["bitfinex","BTCUSD",1731067223628,0.005,75986.0,75981.0,0.01231941]
["bitfinex","BTCUSD",1731067223892,0.29561606,75987.0,75980.0,0.002]
["bitfinex","BTCUSD",1731067224118,0.29561606,75987.0,75981.0,0.01231918]
["bitfinex","BTCUSD",1731067224345,0.098171,75987.0,75979.0,0.0698]
["bitfinex","BTCUSD",1731067224557,0.098171,75987.0,75980.0,0.01231935]
["bitfinex","BTCUSD",1731067224768,0.098171,75987.0,75981.0,0.01231935]
["bitfinex","BTCUSD",1731067224969,0.098171,75987.0,75979.0,0.0688]
["bitfinex","BTCUSD",1731067225203,0.098171,75987.0,75980.0,0.01231934]
["bitfinex","BTCUSD",1731067225428,0.001,75986.0,75981.0,0.01231934]
["bitfinex","BTCUSD",1731067225662,0.001,75986.0,75982.0,0.01231934]
["bitfinex","BTCUSD",1731067225906,0.001,75986.0,75983.0,0.01231934]
["bitfinex","BTCUSD",1731067226130,0.001,75986.0,75984.0,0.01231934]
["bitfinex","BTCUSD",1731067226363,0.001,75986.0,75979.0,0.0658]
["bitfinex","BTCUSD",1731067226364,0.001,75986.0,75985.0,0.01231902]
["bitfinex","BTCUSD",1731067226593,0.19744506,75990.0,75985.0,0.01231902]
["bitfinex","BTCUSD",1731067226821,0.098171,75992.0,75986.0,0.01231902]
["bitfinex","BTCUSD",1731067227063,0.098171,75992.0,75979.0,0.0668]
["bitfinex","BTCUSD",1731067227495,0.098171,75992.0,75980.0,0.01231883]
["bitfinex","BTCUSD",1731067227779,0.008,75990.0,75981.0,0.01231868]
["bitfinex","BTCUSD",1731067228011,0.008,75990.0,75980.0,0.01231883]
["bitfinex","BTCUSD",1731067228012,0.008,75990.0,75982.0,0.01231868]
["bitfinex","BTCUSD",1731067228233,0.003,75990.0,75983.0,0.01231868]
["bitfinex","BTCUSD",1731067228459,0.003,75990.0,75980.0,0.01231883]
["bitfinex","BTCUSD",1731067228460,0.003,75990.0,75984.0,0.01231868]
["bitfinex","BTCUSD",1731067228682,0.001668,75987.0,75985.0,0.01231868]
["bitfinex","BTCUSD",1731067228916,0.001668,75987.0,75986.0,0.01231868]
["bitfinex","BTCUSD",1731067230293,0.005668,75987.0,75986.0,0.01231868]
["bitfinex","BTCUSD",1731067230523,0.010668,75987.0,75980.0,0.01231883]
["bitfinex","BTCUSD",1731067230774,0.010668,75987.0,75981.0,0.0123163]
["bitfinex","BTCUSD",1731067230996,0.001668,75987.0,75982.0,0.0123163]
["bitfinex","BTCUSD",1731067231215,0.001668,75987.0,75983.0,0.0123163]
["bitfinex","BTCUSD",1731067231453,0.001668,75987.0,75986.0,0.001]
["bitfinex","BTCUSD",1731067231673,0.001668,75987.0,75986.0,0.0133163]
["bitfinex","BTCUSD",1731067232595,0.002668,75987.0,75986.0,0.0133163]
["bitfinex","BTCUSD",1731067232846,0.001668,75987.0,75986.0,0.0123163]
["bitfinex","BTCUSD",1731067233308,0.001668,75987.0,75986.0,0.0143163]
["bitfinex","BTCUSD",1731067234257,0.001668,75987.0,75986.0,0.1419163]
["bitfinex","BTCUSD",1731067234718,0.001668,75987.0,75986.0,0.0143163]
["bitfinex","BTCUSD",1731067236485,0.023,75996.0,75986.0,0.0143163]
["bitfinex","BTCUSD",1731067236730,0.098171,75992.0,75987.0,0.0123163]
["bitfinex","BTCUSD",1731067236956,0.098171,75992.0,75988.0,0.0123163]
["bitfinex","BTCUSD",1731067237166,0.098171,75992.0,75989.0,0.0123163]
["bitfinex","BTCUSD",1731067237386,0.098171,75992.0,75986.0,0.002]
["bitfinex","BTCUSD",1731067237605,0.098171,75992.0,75987.0,0.0123114]
["bitfinex","BTCUSD",1731067237821,0.098171,75992.0,75988.0,0.0123114]
["bitfinex","BTCUSD",1731067238038,0.098171,75992.0,75989.0,0.0123114]
["bitfinex","BTCUSD",1731067238256,0.098171,75992.0,75990.0,0.0123114]
["bitfinex","BTCUSD",1731067238468,0.098171,75992.0,75991.0,0.0123114]
["bitfinex","BTCUSD",1731067240185,0.101171,75992.0,75991.0,0.0123114]
["bitfinex","BTCUSD",1731067240395,0.101171,75992.0,75980.0,0.19744506]
["bitfinex","BTCUSD",1731067240598,0.106171,75992.0,75981.0,0.01230912]
["bitfinex","BTCUSD",1731067240807,0.106171,75992.0,75982.0,0.01230912]
["bitfinex","BTCUSD",1731067241028,0.106171,75992.0,75983.0,0.01230887]
["bitfinex","BTCUSD",1731067241237,0.101171,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067241447,0.099837,75992.0,75987.0,0.01230887]
["bitfinex","BTCUSD",1731067241659,0.099837,75992.0,75988.0,0.01230887]
["bitfinex","BTCUSD",1731067241860,0.099837,75992.0,75989.0,0.01230887]
["bitfinex","BTCUSD",1731067242073,0.099837,75992.0,75990.0,0.01230887]
["bitfinex","BTCUSD",1731067242275,0.099837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067242486,0.099837,75992.0,75987.0,0.01230769]
["bitfinex","BTCUSD",1731067242687,0.099837,75992.0,75988.0,0.01230769]
["bitfinex","BTCUSD",1731067242909,0.099837,75992.0,75989.0,0.01230769]
["bitfinex","BTCUSD",1731067243112,0.099837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067243336,0.099837,75992.0,75987.0,0.01230787]
["bitfinex","BTCUSD",1731067243547,0.099837,75992.0,75988.0,0.01230787]
["bitfinex","BTCUSD",1731067243754,0.099837,75992.0,75989.0,0.01230787]
["bitfinex","BTCUSD",1731067243968,0.099837,75992.0,75990.0,0.01230733]
["bitfinex","BTCUSD",1731067244167,0.100837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067244384,0.099837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067244625,0.100837,75992.0,75987.0,0.01230687]
["bitfinex","BTCUSD",1731067244842,0.100837,75992.0,75988.0,0.01230687]
["bitfinex","BTCUSD",1731067245052,0.100837,75992.0,75989.0,0.01230687]
["bitfinex","BTCUSD",1731067245258,0.100837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067245259,0.100837,75992.0,75990.0,0.01230687]
["bitfinex","BTCUSD",1731067245463,0.100837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067245670,0.100837,75992.0,75987.0,0.01230643]
["bitfinex","BTCUSD",1731067245891,0.099837,75992.0,75988.0,0.01230643]
["bitfinex","BTCUSD",1731067246093,0.099837,75992.0,75989.0,0.01230643]
["bitfinex","BTCUSD",1731067246334,0.099837,75992.0,75990.0,0.01230643]
["bitfinex","BTCUSD",1731067246544,0.099837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067246834,0.099837,75992.0,75987.0,0.01230603]
["bitfinex","BTCUSD",1731067247063,0.099837,75992.0,75988.0,0.01230603]
["bitfinex","BTCUSD",1731067247326,0.099837,75992.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067247327,0.19744506,75989.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067247543,0.098171,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067247544,0.15524102,75988.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067248301,0.123,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067248534,0.39126253,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067249687,0.33244102,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067250119,0.34644102,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067250354,0.40526253,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067250795,0.36044102,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067251275,0.37565203,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067251930,0.37765203,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067252356,0.37565203,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067252774,0.33644102,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067257553,0.028,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067257989,0.128,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067258437,0.028,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067260793,0.028,75987.0,75986.0,0.01312777]
["bitfinex","BTCUSD",1731067261425,0.028,75987.0,75986.0,0.01312727]
["bitfinex","BTCUSD",1731067261848,0.014,75987.0,75986.0,0.01312727]
["bitfinex","BTCUSD",1731067262401,0.002,75987.0,75986.0,0.01312727]
["bitfinex","BTCUSD",1731067262786,0.016,75987.0,75986.0,0.01312727]
["bitfinex","BTCUSD",1731067263417,0.002,75987.0,75986.0,0.01312727]
["bitfinex","BTCUSD",1731067263649,0.002,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067263874,0.006,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067265670,0.006,75987.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067266080,0.080171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067267389,0.084171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067268034,0.086171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067271064,0.086171,75990.0,75987.0,0.01229453]
["bitfinex","BTCUSD",1731067271306,0.086171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067271515,0.086171,75990.0,75987.0,0.01229487]
["bitfinex","BTCUSD",1731067271724,0.086171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067271936,0.086171,75990.0,75987.0,0.01229487]
["bitfinex","BTCUSD",1731067272149,0.082171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067272375,0.086171,75990.0,75987.0,0.01229523]
["bitfinex","BTCUSD",1731067272608,0.086171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067273042,0.082171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067273273,0.082171,75990.0,75987.0,0.01229523]
["bitfinex","BTCUSD",1731067273494,0.085171,75990.0,75986.0,0.130433]
["bitfinex","BTCUSD",1731067273742,0.085171,75990.0,75987.0,0.01229539]
["bitfinex","BTCUSD",1731067273964,0.083171,75990.0,75986.0,0.048833]
["bitfinex","BTCUSD",1731067274183,0.086171,75990.0,75987.0,0.01229539]
["bitfinex","BTCUSD",1731067274407,0.181342,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067274627,0.199342,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067274849,0.103171,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067275092,0.101171,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067275314,0.098171,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067275575,0.101171,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067275786,0.102171,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067276255,0.098171,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731067276474,0.098171,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067276706,0.101171,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067277230,0.005,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067277472,0.101171,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067278680,0.105171,75990.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067280644,0.098171,75989.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067281101,0.074171,75989.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067281971,0.078171,75989.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067282384,0.081171,75989.0,75987.0,0.000833]
["bitfinex","BTCUSD",1731067286697,0.081171,75989.0,75988.0,0.0123161]
["bitfinex","BTCUSD",1731067287807,0.078171,75989.0,75988.0,0.0123161]
["bitfinex","BTCUSD",1731067288042,0.004,75989.0,75988.0,0.0123161]
["bitfinex","BTCUSD",1731067288255,0.004,75989.0,75988.0,0.0910161]
["bitfinex","BTCUSD",1731067288459,0.009,75989.0,75988.0,0.0920161]
["bitfinex","BTCUSD",1731067288884,0.005,75989.0,75988.0,0.0920161]
["bitfinex","BTCUSD",1731067289131,0.001666,75990.0,75988.0,0.0123161]
["bitfinex","BTCUSD",1731067289359,0.001666,75990.0,75988.0,0.0143161]
["bitfinex","BTCUSD",1731067289585,0.001666,75990.0,75989.0,0.01231795]
["bitfinex","BTCUSD",1731067289767,0.001666,75990.0,75989.0,0.01231826]
["bitfinex","BTCUSD",1731067291086,0.001666,75990.0,75989.0,0.01431826]
["bitfinex","BTCUSD",1731067293501,0.001666,75990.0,75989.0,0.002]
["bitfinex","BTCUSD",1731067293715,0.001666,75990.0,75989.0,0.01431407]
["bitfinex","BTCUSD",1731067295002,0.001166,75990.0,75989.0,0.01431407]
["bitfinex","BTCUSD",1731067296202,0.10289408,75998.0,75989.0,0.01431407]
["bitfinex","BTCUSD",1731067296411,0.023,75996.0,75990.0,0.01231407]
["bitfinex","BTCUSD",1731067296628,0.13224102,75995.0,75991.0,0.01231407]
["bitfinex","BTCUSD",1731067296844,0.13224102,75995.0,75992.0,0.01231407]
["bitfinex","BTCUSD",1731067297139,0.13224102,75995.0,75993.0,0.01231407]
["bitfinex","BTCUSD",1731067297399,0.13224102,75995.0,75993.0,0.01231241]
["bitfinex","BTCUSD",1731067297635,0.13724102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067297883,0.13224102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067298619,0.13424102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067298856,0.13724102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067299100,0.13524102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067300275,0.13224102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067300703,0.13524102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067300706,0.13924102,75995.0,75994.0,0.01231241]
["bitfinex","BTCUSD",1731067300937,0.13924102,75995.0,75994.0,0.01231015]
["bitfinex","BTCUSD",1731067301370,0.14424102,75995.0,75994.0,0.01231015]
["bitfinex","BTCUSD",1731067301805,0.14090702,75995.0,75994.0,0.01231015]
["bitfinex","BTCUSD",1731067304686,0.14090702,75995.0,75994.0,0.01230909]
["bitfinex","BTCUSD",1731067305180,0.23907802,75995.0,75994.0,0.01230909]
["bitfinex","BTCUSD",1731067306287,0.24482736,75995.0,75994.0,0.01230909]
["bitfinex","BTCUSD",1731067308288,0.24482736,75995.0,75991.0,0.04179781]
["bitfinex","BTCUSD",1731067308289,0.24770216,75995.0,75991.0,0.04179781]
["bitfinex","BTCUSD",1731067308504,0.24770216,75995.0,75992.0,0.01231096]
["bitfinex","BTCUSD",1731067308737,0.24770216,75995.0,75993.0,0.01231096]
["bitfinex","BTCUSD",1731067308955,0.24770216,75995.0,75994.0,0.01231096]
["bitfinex","BTCUSD",1731067310250,0.24470216,75995.0,75994.0,0.01231096]
["bitfinex","BTCUSD",1731067310474,0.24070216,75995.0,75994.0,0.01231096]
["bitfinex","BTCUSD",1731067311105,0.21870216,75995.0,75994.0,0.01231096]
["bitfinex","BTCUSD",1731067311320,0.22170216,75995.0,75994.0,0.01231096]
["bitfinex","BTCUSD",1731067311564,0.21970216,75995.0,75994.0,0.01231096]
["bitfinex","BTCUSD",1731067312004,0.22370216,75995.0,75994.0,0.01231302]
["bitfinex","BTCUSD",1731067313133,0.12553116,75995.0,75994.0,0.01231302]
["bitfinex","BTCUSD",1731067315514,0.12553116,75995.0,75989.0,0.04460099]
["bitfinex","BTCUSD",1731067315729,0.12553116,75995.0,75990.0,0.01231972]
["bitfinex","BTCUSD",1731067315949,0.12553116,75995.0,75991.0,0.01231972]
["bitfinex","BTCUSD",1731067316148,0.12553116,75995.0,75989.0,0.04460099]
["bitfinex","BTCUSD",1731067316149,0.12553116,75995.0,75992.0,0.01231972]
["bitfinex","BTCUSD",1731067316361,0.12553116,75995.0,75993.0,0.01231972]
["bitfinex","BTCUSD",1731067316574,0.12553116,75995.0,75994.0,0.01231972]
["bitfinex","BTCUSD",1731067316989,0.12153116,75995.0,75994.0,0.01231972]
["bitfinex","BTCUSD",1731067317193,0.11853116,75995.0,75994.0,0.01231972]
["bitfinex","BTCUSD",1731067318030,0.12253116,75995.0,75994.0,0.01231972]
["bitfinex","BTCUSD",1731067318235,0.12553116,75995.0,75994.0,0.01231972]
["bitfinex","BTCUSD",1731067321931,0.01729014,75995.0,75994.0,0.24529072]
["bitfinex","BTCUSD",1731067322146,0.01441549,75995.0,75994.0,0.38517031]
["bitfinex","BTCUSD",1731067322362,0.008666,75995.0,75994.0,0.38253895]
["bitfinex","BTCUSD",1731067322791,0.19744506,76016.0,76014.0,0.005]
["bitfinex","BTCUSD",1731067323006,0.19744506,76016.0,76014.0,0.14712693]
["bitfinex","BTCUSD",1731067323500,0.19744506,76024.0,76014.0,0.14712693]
["bitfinex","BTCUSD",1731067323712,0.19744506,76024.0,76014.0,0.27936795]
["bitfinex","BTCUSD",1731067323919,0.19744506,76032.0,76014.0,0.27936795]
["bitfinex","BTCUSD",1731067324148,0.19744506,76032.0,76028.0,0.1348]
["bitfinex","BTCUSD",1731067324359,0.19744506,76032.0,76030.0,0.005]
["bitfinex","BTCUSD",1731067324580,0.19744506,76040.0,76037.0,0.005]
["bitfinex","BTCUSD",1731067325023,0.000745,76051.0,76042.0,0.005]
["bitfinex","BTCUSD",1731067325245,0.000745,76051.0,76045.0,0.005]
["bitfinex","BTCUSD",1731067325471,0.000745,76051.0,76050.0,0.005]
["bitfinex","BTCUSD",1731067326161,0.00516768,76051.0,76050.0,0.005]
["bitfinex","BTCUSD",1731067326893,0.000745,76051.0,76050.0,0.005]
["bitfinex","BTCUSD",1731067327115,0.000745,76051.0,76050.0,0.24541202]
["bitfinex","BTCUSD",1731067327724,0.000745,76051.0,76050.0,0.25241202]
["bitfinex","BTCUSD",1731067327943,0.000745,76051.0,76050.0,0.15824102]
["bitfinex","BTCUSD",1731067328138,0.000745,76051.0,76050.0,0.14824102]
["bitfinex","BTCUSD",1731067328317,0.000745,76051.0,76050.0,0.14424102]
["bitfinex","BTCUSD",1731067328726,0.000745,76051.0,76050.0,0.14624102]
["bitfinex","BTCUSD",1731067329279,0.000745,76051.0,76050.0,0.15887034]
["bitfinex","BTCUSD",1731067329508,0.000745,76051.0,76050.0,0.31140961]
["bitfinex","BTCUSD",1731067329716,0.000745,76051.0,76050.0,0.30878029]
["bitfinex","BTCUSD",1731067330131,0.000745,76051.0,76050.0,0.30478029]
["bitfinex","BTCUSD",1731067330343,0.000745,76051.0,76050.0,0.30678029]
["bitfinex","BTCUSD",1731067330544,0.000745,76051.0,76050.0,0.15324102]
["bitfinex","BTCUSD",1731067330760,0.000745,76051.0,76050.0,0.14724102]
["bitfinex","BTCUSD",1731067331203,0.000745,76051.0,76050.0,0.15324102]
["bitfinex","BTCUSD",1731067331421,0.000745,76051.0,76050.0,0.14424102]
["bitfinex","BTCUSD",1731067331645,0.000745,76051.0,76050.0,0.012]
["bitfinex","BTCUSD",1731067331886,0.000745,76051.0,76050.0,0.016]
["bitfinex","BTCUSD",1731067332826,0.000745,76051.0,76050.0,0.011]
["bitfinex","BTCUSD",1731067333042,0.000745,76051.0,76050.0,0.007]
["bitfinex","BTCUSD",1731067333500,0.000745,76051.0,76050.0,0.004]
["bitfinex","BTCUSD",1731067333690,0.13298602,76051.0,76039.0,0.005]
["bitfinex","BTCUSD",1731067333899,0.13298602,76051.0,76050.0,0.002]
["bitfinex","BTCUSD",1731067334110,0.13298602,76051.0,76050.0,0.006]
["bitfinex","BTCUSD",1731067334312,0.13298602,76051.0,76050.0,0.004]
["bitfinex","BTCUSD",1731067334514,0.13298602,76051.0,76038.0,0.20244506]
["bitfinex","BTCUSD",1731067334720,0.13898602,76051.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731067334950,0.14698602,76051.0,76050.0,0.001]
["bitfinex","BTCUSD",1731067335397,0.14098602,76051.0,76050.0,0.001]
["bitfinex","BTCUSD",1731067336018,0.13298602,76051.0,76038.0,0.20244506]
["bitfinex","BTCUSD",1731067336460,0.14198602,76051.0,76050.0,0.001]
["bitfinex","BTCUSD",1731067336669,0.15198602,76051.0,76050.0,0.002]
["bitfinex","BTCUSD",1731067337310,0.13298602,76051.0,76038.0,0.20244506]
["bitfinex","BTCUSD",1731067337728,0.15253927,76048.0,76038.0,0.20544506]
["bitfinex","BTCUSD",1731067337937,0.15253927,76048.0,76038.0,0.20344506]
["bitfinex","BTCUSD",1731067338383,0.15253927,76048.0,76038.0,0.20244506]
["bitfinex","BTCUSD",1731067338677,0.15253927,76048.0,76038.0,0.005]
["bitfinex","BTCUSD",1731067340403,0.15253927,76048.0,76038.0,0.006]
["bitfinex","BTCUSD",1731067340614,0.15253927,76048.0,76038.0,0.001]
["bitfinex","BTCUSD",1731067340832,0.15253927,76048.0,76031.0,0.005]
["bitfinex","BTCUSD",1731067341057,0.14698602,76051.0,76029.0,0.20244506]
["bitfinex","BTCUSD",1731067341058,0.15253927,76036.0,76029.0,0.19744506]
["bitfinex","BTCUSD",1731067341281,0.20784102,76047.0,76029.0,0.19744506]
["bitfinex","BTCUSD",1731067341282,0.15253927,76030.0,76029.0,0.19744506]
["bitfinex","BTCUSD",1731067341487,0.15253927,76030.0,76020.0,0.005]
["bitfinex","BTCUSD",1731067341750,0.15253927,76030.0,76015.0,0.19744506]
["bitfinex","BTCUSD",1731067341751,0.15253927,76030.0,76024.0,0.19744506]
["bitfinex","BTCUSD",1731067341973,0.15253927,76030.0,76019.0,0.005]
["bitfinex","BTCUSD",1731067342858,0.28478029,76030.0,76029.0,0.002]
["bitfinex","BTCUSD",1731067343075,0.28678029,76030.0,76015.0,0.19744506]
["bitfinex","BTCUSD",1731067343314,0.28478029,76030.0,76015.0,0.19744506]
["bitfinex","BTCUSD",1731067343526,0.02842146,76035.0,76019.0,0.002]
["bitfinex","BTCUSD",1731067343527,0.15253927,76023.0,76019.0,0.002]
["bitfinex","BTCUSD",1731067343754,0.15253927,76023.0,76015.0,0.19744506]
["bitfinex","BTCUSD",1731067344187,0.15253927,76023.0,76013.0,0.005]
["bitfinex","BTCUSD",1731067344621,0.15453927,76017.0,76003.0,0.005]
["bitfinex","BTCUSD",1731067344830,0.15524102,76016.0,76011.0,0.19744506]
["bitfinex","BTCUSD",1731067345039,0.15524102,76016.0,76003.0,0.19744506]
["bitfinex","BTCUSD",1731067346109,0.15253927,76011.0,76003.0,0.19744506]
["bitfinex","BTCUSD",1731067347127,0.15253927,76011.0,76002.0,0.005]
["bitfinex","BTCUSD",1731067347851,0.15253927,76011.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067348284,0.15553927,76011.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067348488,0.15653927,76011.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067349518,0.15253927,76005.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067350203,0.12853927,76005.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067351018,0.13153927,76005.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067351636,0.13253927,76005.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067353737,0.13224102,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067354000,0.23444102,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067355059,0.23844102,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067355468,0.23944102,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067357149,0.16024102,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067357357,0.005,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731067361628,0.005,76004.0,76003.0,0.00846434]
["bitfinex","BTCUSD",1731067362110,0.005,76004.0,76003.0,0.14570536]
["bitfinex","BTCUSD",1731067362320,0.005,76004.0,76003.0,0.19923211]
["bitfinex","BTCUSD",1731067362538,0.005,76004.0,76003.0,0.28023211]
["bitfinex","BTCUSD",1731067362744,0.004,76004.0,76003.0,0.38023211]
["bitfinex","BTCUSD",1731067362950,0.004,76004.0,76003.0,0.37960129]
["bitfinex","BTCUSD",1731067363141,0.001666,76005.0,76004.0,0.02]
["bitfinex","BTCUSD",1731067363321,0.001666,76005.0,76004.0,0.15224102]
["bitfinex","BTCUSD",1731067364271,0.001666,76005.0,76004.0,0.15487182]
["bitfinex","BTCUSD",1731067365131,0.001666,76005.0,76004.0,0.15424102]
["bitfinex","BTCUSD",1731067367029,0.34998433,76028.0,76019.0,0.005]
["bitfinex","BTCUSD",1731067367030,0.17511106,76020.0,76019.0,0.005]
["bitfinex","BTCUSD",1731067367383,0.34998433,76028.0,76019.0,0.005]
["bitfinex","BTCUSD",1731067367927,0.15253927,76028.0,76019.0,0.005]
["bitfinex","BTCUSD",1731067368134,0.15253927,76034.0,76019.0,0.005]
["bitfinex","BTCUSD",1731067368293,0.13224102,76033.0,76019.0,0.005]
["bitfinex","BTCUSD",1731067368503,0.13224102,76033.0,76019.0,0.007]
["bitfinex","BTCUSD",1731067368882,0.13224102,76033.0,76019.0,0.009]
["bitfinex","BTCUSD",1731067369316,0.123,76039.0,76026.0,0.005]
["bitfinex","BTCUSD",1731067369522,0.19744506,76038.0,76029.0,0.005]
["bitfinex","BTCUSD",1731067369905,0.01372943,76042.0,76033.0,0.005]
["bitfinex","BTCUSD",1731067370108,0.01372943,76042.0,76036.0,0.005]
["bitfinex","BTCUSD",1731067370374,0.02304132,76044.0,76036.0,0.005]
["bitfinex","BTCUSD",1731067370941,0.02304132,76044.0,76031.0,0.01226134]
["bitfinex","BTCUSD",1731067370942,0.014,76038.0,76037.0,0.005]
["bitfinex","BTCUSD",1731067371096,0.014,76038.0,76037.0,0.2147064]
["bitfinex","BTCUSD",1731067371295,0.014,76038.0,76037.0,0.01726134]
["bitfinex","BTCUSD",1731067371545,0.01372943,76050.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067371752,0.19744506,76047.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067371950,0.00862481,76046.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067372161,0.000745,76051.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067372370,0.0086406,76050.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067372784,0.0086406,76050.0,76044.0,0.007]
["bitfinex","BTCUSD",1731067373160,0.0086406,76050.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067373433,0.0086406,76050.0,76048.0,0.005]
["bitfinex","BTCUSD",1731067373997,0.0086406,76050.0,76043.0,0.005]
["bitfinex","BTCUSD",1731067374214,0.0086406,76050.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067374470,0.000745,76051.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067374674,0.00877644,76049.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067374880,0.000745,76051.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067374881,0.00878039,76050.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067375090,0.00877249,76048.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067375300,0.00877644,76049.0,76044.0,0.009]
["bitfinex","BTCUSD",1731067375511,0.00876855,76047.0,76044.0,0.009]
["bitfinex","BTCUSD",1731067375711,0.00877249,76048.0,76044.0,0.009]
["bitfinex","BTCUSD",1731067375861,0.000745,76051.0,76044.0,0.009]
["bitfinex","BTCUSD",1731067375862,0.0087646,76046.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067376064,0.000745,76051.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067376270,0.00876065,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067376475,0.000745,76051.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067376704,0.00876065,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067376904,0.000745,76051.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067377121,0.00876065,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067377310,0.003,76046.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067377509,0.00876292,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067378067,0.01176292,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067378276,0.003,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067378423,0.01176292,76045.0,76044.0,0.005]
["bitfinex","BTCUSD",1731067378633,0.003,76045.0,76038.0,0.005]
["bitfinex","BTCUSD",1731067378806,0.01176292,76045.0,76038.0,0.005]
["bitfinex","BTCUSD",1731067379014,0.0768,76044.0,76033.0,0.005]
["bitfinex","BTCUSD",1731067379199,0.08555177,76044.0,76031.0,0.005]
["bitfinex","BTCUSD",1731067379804,0.15253927,76041.0,76038.0,0.003]
["bitfinex","BTCUSD",1731067380122,0.15253927,76041.0,76027.0,0.005]
["bitfinex","BTCUSD",1731067380123,0.13224102,76040.0,76027.0,0.005]
["bitfinex","BTCUSD",1731067380374,0.002,76039.0,76029.0,0.19744506]
["bitfinex","BTCUSD",1731067380554,0.1409691,76038.0,76031.0,0.003]
["bitfinex","BTCUSD",1731067380751,0.1409691,76038.0,76029.0,0.19744506]
["bitfinex","BTCUSD",1731067381177,0.1169691,76038.0,76021.0,0.005]
["bitfinex","BTCUSD",1731067381377,0.15253927,76035.0,76020.0,0.19744506]
["bitfinex","BTCUSD",1731067381578,0.00867942,76034.0,76021.0,0.005]
["bitfinex","BTCUSD",1731067381758,0.32968608,76033.0,76021.0,0.005]
["bitfinex","BTCUSD",1731067382152,0.00867152,76032.0,76021.0,0.005]
["bitfinex","BTCUSD",1731067382381,0.14091254,76032.0,76021.0,0.005]
["bitfinex","BTCUSD",1731067383450,0.14091254,76032.0,76021.0,0.011]
["bitfinex","BTCUSD",1731067383669,0.15253927,76028.0,76021.0,0.007]
["bitfinex","BTCUSD",1731067384124,0.00861931,76027.0,76021.0,0.011]
["bitfinex","BTCUSD",1731067384830,0.00861931,76027.0,76026.0,0.005]
["bitfinex","BTCUSD",1731067385051,0.4238,76044.0,76030.0,0.005]
["bitfinex","BTCUSD",1731067385052,0.023,76042.0,76030.0,0.005]
["bitfinex","BTCUSD",1731067385278,0.19744506,76035.0,76030.0,0.005]
["bitfinex","BTCUSD",1731067385523,0.13224102,76041.0,76030.0,0.005]
["bitfinex","BTCUSD",1731067386630,0.001,76035.0,76030.0,0.005]
["bitfinex","BTCUSD",1731067386871,0.001,76035.0,76030.0,0.007]
["bitfinex","BTCUSD",1731067387077,0.1,76043.0,76033.0,0.005]
["bitfinex","BTCUSD",1731067387294,0.1,76043.0,76030.0,0.002]
["bitfinex","BTCUSD",1731067387295,0.001,76041.0,76034.0,0.005]
["bitfinex","BTCUSD",1731067387514,0.001,76041.0,76036.0,0.005]
["bitfinex","BTCUSD",1731067387684,0.16118936,76040.0,76036.0,0.005]
["bitfinex","BTCUSD",1731067389550,0.01265009,76040.0,76036.0,0.005]
["bitfinex","BTCUSD",1731067390370,0.01965009,76040.0,76036.0,0.006]
["bitfinex","BTCUSD",1731067391009,0.01965009,76040.0,76039.0,0.005]
["bitfinex","BTCUSD",1731067391180,0.01965009,76040.0,76039.0,0.01726843]
["bitfinex","BTCUSD",1731067391380,0.011,76040.0,76039.0,0.01726843]
["bitfinex","BTCUSD",1731067392148,0.004,76040.0,76039.0,0.01726843]
["bitfinex","BTCUSD",1731067392581,0.009,76040.0,76039.0,0.01826843]
["bitfinex","BTCUSD",1731067392986,0.016,76040.0,76039.0,0.01926843]
["bitfinex","BTCUSD",1731067393584,0.016,76040.0,76039.0,0.01927787]
["bitfinex","BTCUSD",1731067395399,0.016,76040.0,76039.0,0.1025079]
["bitfinex","BTCUSD",1731067395614,0.016,76040.0,76039.0,0.09987787]
["bitfinex","BTCUSD",1731067396335,0.007,76040.0,76039.0,0.09887787]
["bitfinex","BTCUSD",1731067396712,0.007,76040.0,76039.0,0.10087787]
["bitfinex","BTCUSD",1731067396909,0.000745,76051.0,76045.0,0.005]
["bitfinex","BTCUSD",1731067397135,0.19744506,76048.0,76047.0,0.005]
["bitfinex","BTCUSD",1731067397401,0.00590824,76050.0,76047.0,0.005]
["bitfinex","BTCUSD",1731067397608,0.00885401,76048.0,76047.0,0.005]
["bitfinex","BTCUSD",1731067397815,0.000745,76051.0,76047.0,0.005]
["bitfinex","BTCUSD",1731067397991,0.00590636,76048.0,76045.0,0.005]
["bitfinex","BTCUSD",1731067398189,0.000745,76058.0,76047.0,0.005]
["bitfinex","BTCUSD",1731067398420,0.00593003,76057.0,76047.0,0.005]
["bitfinex","BTCUSD",1731067398628,0.00593003,76057.0,76051.0,0.005]
["bitfinex","BTCUSD",1731067400112,0.00793003,76057.0,76051.0,0.005]
["bitfinex","BTCUSD",1731067400317,0.01293003,76057.0,76051.0,0.005]
["bitfinex","BTCUSD",1731067400743,0.01459603,76057.0,76051.0,0.005]
["bitfinex","BTCUSD",1731067400955,0.01459603,76057.0,76056.0,0.005]
["bitfinex","BTCUSD",1731067401422,0.008666,76057.0,76056.0,0.005]
["bitfinex","BTCUSD",1731067401663,0.01459313,76057.0,76056.0,0.005]
["bitfinex","BTCUSD",1731067401935,0.00959313,76057.0,76047.0,0.01227857]
["bitfinex","BTCUSD",1731067402164,0.001666,76057.0,76056.0,0.005]
["bitfinex","BTCUSD",1731067402391,0.017666,76057.0,76056.0,0.002]
["bitfinex","BTCUSD",1731067402851,0.008666,76057.0,76056.0,0.006]
["bitfinex","BTCUSD",1731067403071,0.008666,76057.0,76056.0,0.001]
["bitfinex","BTCUSD",1731067403286,0.009666,76057.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067404571,0.008666,76057.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067404989,0.017666,76057.0,76056.0,0.0678]
["bitfinex","BTCUSD",1731067411506,0.19744506,76065.0,76056.0,0.0678]
["bitfinex","BTCUSD",1731067411712,0.13224102,76064.0,76056.0,0.0678]
["bitfinex","BTCUSD",1731067412138,0.15253927,76062.0,76056.0,0.0678]
["bitfinex","BTCUSD",1731067412569,0.15253927,76062.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067412775,0.15253927,76062.0,76056.0,0.0658]
["bitfinex","BTCUSD",1731067412989,0.15253927,76062.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067413190,0.15253927,76062.0,76056.0,0.0678]
["bitfinex","BTCUSD",1731067413598,0.001666,76057.0,76056.0,0.0678]
["bitfinex","BTCUSD",1731067414010,0.001666,76057.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067414205,0.001666,76057.0,76056.0,0.0658]
["bitfinex","BTCUSD",1731067414691,0.001666,76057.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067415115,0.001666,76057.0,76056.0,0.0658]
["bitfinex","BTCUSD",1731067415550,0.001666,76057.0,76056.0,0.0678]
["bitfinex","BTCUSD",1731067415792,0.084766,76057.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067416272,0.090766,76057.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067423202,0.007666,76057.0,76056.0,0.0668]
["bitfinex","BTCUSD",1731067424699,0.007666,76057.0,76056.0,0.067633]
["bitfinex","BTCUSD",1731067425943,0.089366,76057.0,76056.0,0.067633]
["bitfinex","BTCUSD",1731067426150,0.24460702,76057.0,76056.0,0.067633]
["bitfinex","BTCUSD",1731067426363,0.34460702,76057.0,76056.0,0.067633]
["bitfinex","BTCUSD",1731067427410,0.32060702,76057.0,76056.0,0.067633]
["bitfinex","BTCUSD",1731067427621,0.32060702,76057.0,76056.0,0.001873]
["bitfinex","BTCUSD",1731067428039,0.32060702,76057.0,76056.0,0.001833]
["bitfinex","BTCUSD",1731067428449,0.32060702,76057.0,76056.0,0.000833]
["bitfinex","BTCUSD",1731067429310,0.33460702,76057.0,76056.0,0.001833]
["bitfinex","BTCUSD",1731067430451,0.32060702,76057.0,76056.0,0.000833]
["bitfinex","BTCUSD",1731067430665,0.35977289,76057.0,76056.0,0.000833]
["bitfinex","BTCUSD",1731067430878,0.38277289,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067431782,0.38280363,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067432024,0.37380363,76057.0,76056.0,0.001833]
["bitfinex","BTCUSD",1731067432494,0.34860702,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067433131,0.32244315,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067433549,0.28324102,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067434261,0.32244769,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067434492,0.28324102,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067437678,0.28490702,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067438622,0.029666,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067438846,0.17447593,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067439754,0.029666,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067441649,0.005666,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067451438,0.10366386,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067456618,0.07966386,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067460215,0.08132986,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067460680,0.09966386,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067461317,0.1434387,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067461727,0.1334387,76057.0,76056.0,0.002833]
["bitfinex","BTCUSD",1731067462146,0.1334387,76057.0,76049.0,0.19527806]
["bitfinex","BTCUSD",1731067462384,0.1334387,76057.0,76050.0,0.01230716]
["bitfinex","BTCUSD",1731067462827,0.1334387,76057.0,76051.0,0.01230716]
["bitfinex","BTCUSD",1731067463033,0.1334387,76057.0,76048.0,0.0465]
["bitfinex","BTCUSD",1731067463034,0.09799786,76052.0,76048.0,0.0465]
["bitfinex","BTCUSD",1731067463246,0.09799786,76052.0,76049.0,0.01230816]
["bitfinex","BTCUSD",1731067463467,0.09799786,76052.0,76050.0,0.01230816]
["bitfinex","BTCUSD",1731067463666,0.09799786,76052.0,76051.0,0.01230816]
["bitfinex","BTCUSD",1731067464087,0.002,76057.0,76051.0,0.01230816]
["bitfinex","BTCUSD",1731067464297,0.09799786,76052.0,76048.0,0.0465]
["bitfinex","BTCUSD",1731067464504,0.09799786,76052.0,76049.0,0.01230943]
["bitfinex","BTCUSD",1731067464713,0.09799786,76052.0,76050.0,0.01230943]
["bitfinex","BTCUSD",1731067464941,0.09799786,76052.0,76051.0,0.01230943]
["bitfinex","BTCUSD",1731067465778,0.10499786,76052.0,76051.0,0.01230943]
["bitfinex","BTCUSD",1731067466201,0.10099786,76052.0,76051.0,0.01231284]
["bitfinex","BTCUSD",1731067466405,0.10099786,76052.0,76051.0,0.01331284]
["bitfinex","BTCUSD",1731067466628,0.10199786,76052.0,76051.0,0.01331297]
["bitfinex","BTCUSD",1731067467965,0.10199786,76052.0,76051.0,0.01431297]
["bitfinex","BTCUSD",1731067468219,0.10399786,76052.0,76051.0,0.01431297]
["bitfinex","BTCUSD",1731067470811,0.20199572,76052.0,76051.0,0.01431297]
["bitfinex","BTCUSD",1731067471027,0.24122125,76052.0,76051.0,0.01431297]
["bitfinex","BTCUSD",1731067471238,0.24122125,76052.0,76051.0,0.002]
["bitfinex","BTCUSD",1731067472352,0.24122125,76052.0,76051.0,0.002833]
["bitfinex","BTCUSD",1731067474012,0.24120389,76052.0,76051.0,0.002833]
["bitfinex","BTCUSD",1731067478609,0.35723674,76052.0,76051.0,0.002833]
["bitfinex","BTCUSD",1731067478813,0.35723674,76052.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067478814,0.19599572,76041.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067479226,0.09799786,76041.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067479778,0.09799786,76041.0,76040.0,0.01230845]
["bitfinex","BTCUSD",1731067480011,0.09799786,76041.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067480617,0.10099786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067482058,0.11499786,76041.0,76039.0,0.002833]
["bitfinex","BTCUSD",1731067485974,0.11199786,76041.0,76040.0,0.01229266]
["bitfinex","BTCUSD",1731067486189,0.11199786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067486535,0.12599786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067486749,0.11199786,76041.0,76040.0,0.01229221]
["bitfinex","BTCUSD",1731067486971,0.11199786,76041.0,76040.0,0.0122922]
["bitfinex","BTCUSD",1731067486972,0.10199786,76041.0,76040.0,0.0122922]
["bitfinex","BTCUSD",1731067487191,0.10199786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067487645,0.08799786,76041.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067487864,0.10199786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067488953,0.08799786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067489170,0.10199786,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067489603,0.08799786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067489821,0.10199786,76041.0,76039.0,0.002833]
["bitfinex","BTCUSD",1731067490039,0.08799786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067490333,0.07399786,76041.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067490537,0.07399786,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067490538,0.08799786,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067491159,0.08799786,76041.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067491160,0.07399786,76041.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067491636,0.07399786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067491637,0.08799786,76041.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067492044,0.10199786,76041.0,76039.0,0.002833]
["bitfinex","BTCUSD",1731067498703,0.10366386,76041.0,76039.0,0.002833]
["bitfinex","BTCUSD",1731067499261,0.10366386,76041.0,76040.0,0.01230321]
["bitfinex","BTCUSD",1731067500301,0.08966386,76041.0,76040.0,0.01230321]
["bitfinex","BTCUSD",1731067500647,0.08966386,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067500648,0.37506596,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067500857,0.18990702,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067501055,1.88590274,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067501471,1.87190274,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067501716,0.37190274,76041.0,76040.0,0.001]
["bitfinex","BTCUSD",1731067502134,0.023,76040.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067502344,0.15524102,76040.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067502769,0.13124102,76040.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067502996,0.28304102,76040.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731067503427,0.47543673,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067503848,0.55577249,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067504282,0.33286518,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067504482,0.47738385,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067504893,0.50538385,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067505304,0.36086518,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067505508,0.50534823,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067506341,1.86086518,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067506565,1.89357163,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067506820,1.9522678,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067507002,1.97816713,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067507200,1.97816731,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067507405,1.9046367,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067509892,0.4046367,76040.0,76039.0,0.001833]
["bitfinex","BTCUSD",1731067510428,0.2045,76032.0,76031.0,0.000833]
["bitfinex","BTCUSD",1731067510683,0.29599572,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067510884,0.53273674,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067511138,0.57186312,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067511344,2.03273674,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067511544,1.87584337,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067511743,2.07183909,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067511907,2.07483909,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067512123,2.07683909,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067512347,2.03773674,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067512581,2.12542438,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067513521,2.13915381,76022.0,76021.0,0.000833]
["bitfinex","BTCUSD",1731067515214,0.005,76010.0,76006.0,0.038]
["bitfinex","BTCUSD",1731067515461,0.19599572,76007.0,76006.0,0.038]
["bitfinex","BTCUSD",1731067515695,0.32823674,76007.0,76006.0,0.038]
["bitfinex","BTCUSD",1731067516441,0.23023888,76007.0,76006.0,0.038]
["bitfinex","BTCUSD",1731067516672,0.30423674,76007.0,76006.0,0.044]
["bitfinex","BTCUSD",1731067516891,0.30423674,76007.0,76006.0,0.038]
["bitfinex","BTCUSD",1731067517161,0.30523674,76007.0,76006.0,0.041]
["bitfinex","BTCUSD",1731067517873,0.001,76007.0,76006.0,0.18397839]
["bitfinex","BTCUSD",1731067518377,0.001,76007.0,76006.0,0.20361348]
["bitfinex","BTCUSD",1731067518570,0.001,76007.0,76006.0,0.20661348]
["bitfinex","BTCUSD",1731067519019,0.014,76007.0,76006.0,0.20161348]
["bitfinex","BTCUSD",1731067519697,0.003,76007.0,76006.0,0.20061348]
["bitfinex","BTCUSD",1731067519912,0.003,76007.0,76006.0,0.11851348]
["bitfinex","BTCUSD",1731067520134,0.008,76007.0,76006.0,0.11851348]
["bitfinex","BTCUSD",1731067520360,0.008,76007.0,76006.0,0.09887839]
["bitfinex","BTCUSD",1731067520586,0.10599786,76007.0,76006.0,0.05027839]
["bitfinex","BTCUSD",1731067520871,0.10599786,76007.0,76006.0,0.05026413]
["bitfinex","BTCUSD",1731067521089,0.008,76007.0,76006.0,0.09846413]
["bitfinex","BTCUSD",1731067521343,0.10599786,76007.0,76006.0,0.09846413]
["bitfinex","BTCUSD",1731067521596,0.10599786,76007.0,76006.0,0.05026413]
["bitfinex","BTCUSD",1731067521850,0.20399572,76007.0,76006.0,0.05026413]
["bitfinex","BTCUSD",1731067522142,0.33623674,76007.0,76006.0,0.05026413]
["bitfinex","BTCUSD",1731067522373,0.32823674,76007.0,76006.0,0.06988031]
["bitfinex","BTCUSD",1731067522847,0.33623674,76007.0,76006.0,0.06988031]
["bitfinex","BTCUSD",1731067523094,0.33323674,76007.0,76006.0,0.06988031]
["bitfinex","BTCUSD",1731067523368,0.32823674,76007.0,76006.0,0.09439862]
["bitfinex","BTCUSD",1731067523578,0.34223674,76007.0,76006.0,0.09539862]
["bitfinex","BTCUSD",1731067523801,0.32823674,76007.0,76006.0,0.09439862]
["bitfinex","BTCUSD",1731067524037,0.34223674,76007.0,76006.0,0.09539862]
["bitfinex","BTCUSD",1731067524263,0.34223674,76007.0,76006.0,0.09623262]
["bitfinex","BTCUSD",1731067525024,0.35623674,76007.0,76006.0,0.09623262]
["bitfinex","BTCUSD",1731067525482,0.36199786,76007.0,76006.0,0.09623262]
["bitfinex","BTCUSD",1731067525685,0.264,76007.0,76006.0,0.09623262]
["bitfinex","BTCUSD",1731067525901,0.37599786,76007.0,76006.0,0.09623262]
["bitfinex","BTCUSD",1731067528780,0.36599786,76007.0,76006.0,0.09623262]
["bitfinex","BTCUSD",1731067530137,0.36599786,76007.0,76006.0,0.039834]
["bitfinex","BTCUSD",1731067530351,0.36599786,76007.0,76006.0,0.09629776]
["bitfinex","BTCUSD",1731067531613,0.37043227,76007.0,76006.0,0.096318]
["bitfinex","BTCUSD",1731067531989,0.11643227,76007.0,76006.0,0.096318]
["bitfinex","BTCUSD",1731067533147,0.11643227,76007.0,76006.0,0.220218]
["bitfinex","BTCUSD",1731067533356,0.11643227,76007.0,76006.0,0.22024762]
["bitfinex","BTCUSD",1731067535212,0.11643227,76007.0,76006.0,0.163734]
["bitfinex","BTCUSD",1731067535422,0.11643227,76007.0,76006.0,0.18339756]
["bitfinex","BTCUSD",1731067535681,0.01843441,76007.0,76006.0,0.22027004]
["bitfinex","BTCUSD",1731067536171,0.014,76007.0,76006.0,0.22290114]
["bitfinex","BTCUSD",1731067536798,0.014,76007.0,76006.0,0.22027004]
["bitfinex","BTCUSD",1731067536958,0.014,76007.0,76006.0,0.21927004]
["bitfinex","BTCUSD",1731067537185,0.015,76007.0,76006.0,0.22627004]
["bitfinex","BTCUSD",1731067537627,0.001,76007.0,76006.0,0.22627004]
["bitfinex","BTCUSD",1731067538040,0.015,76007.0,76006.0,0.22890108]
["bitfinex","BTCUSD",1731067538247,0.015,76007.0,76006.0,0.22627004]
["bitfinex","BTCUSD",1731067538455,0.002666,76007.0,76006.0,0.22627004]
["bitfinex","BTCUSD",1731067538819,0.002666,76007.0,76006.0,0.22927004]
["bitfinex","BTCUSD",1731067540325,0.00689526,76007.0,76006.0,0.22927004]
["bitfinex","BTCUSD",1731067541610,0.00689526,76007.0,76006.0,0.12587192]
["bitfinex","BTCUSD",1731067541834,0.00689526,76007.0,76006.0,0.10537004]
["bitfinex","BTCUSD",1731067542062,0.00689526,76007.0,76006.0,0.12587214]
["bitfinex","BTCUSD",1731067542285,0.00689526,76007.0,76006.0,0.1259219]
["bitfinex","BTCUSD",1731067543149,0.002666,76007.0,76006.0,0.1259219]
["bitfinex","BTCUSD",1731067544108,0.10489312,76007.0,76006.0,0.1259219]
["bitfinex","BTCUSD",1731067544316,0.10066386,76007.0,76006.0,0.1259219]
["bitfinex","BTCUSD",1731067544537,0.10489312,76007.0,76006.0,0.1259219]
["bitfinex","BTCUSD",1731067545196,0.10489312,76007.0,76006.0,0.1054198]
["bitfinex","BTCUSD",1731067545802,0.10489312,76007.0,76006.0,0.10542156]
["bitfinex","BTCUSD",1731067546207,0.10489312,76007.0,76006.0,0.10542161]
["bitfinex","BTCUSD",1731067546766,0.08089312,76007.0,76006.0,0.10542161]
["bitfinex","BTCUSD",1731067548110,0.08089312,76007.0,76006.0,0.10242161]
["bitfinex","BTCUSD",1731067548515,0.08089312,76007.0,76006.0,0.10542161]
["bitfinex","BTCUSD",1731067548959,0.08089312,76007.0,76006.0,0.10242161]
["bitfinex","BTCUSD",1731067549381,0.08089312,76007.0,76006.0,0.10243375]
["bitfinex","BTCUSD",1731067549552,0.08089312,76007.0,76006.0,0.09543375]
["bitfinex","BTCUSD",1731067550010,0.08089312,76007.0,76006.0,0.09643375]
["bitfinex","BTCUSD",1731067550501,0.08089312,76007.0,76006.0,0.09543375]
["bitfinex","BTCUSD",1731067550654,0.18855698,76007.0,76006.0,0.09643375]
["bitfinex","BTCUSD",1731067550857,0.19055698,76007.0,76006.0,0.09643375]
["bitfinex","BTCUSD",1731067551412,0.18855698,76007.0,76006.0,0.07182516]
["bitfinex","BTCUSD",1731067551622,0.20255698,76007.0,76006.0,0.07182516]
["bitfinex","BTCUSD",1731067552656,0.20255698,76007.0,76006.0,0.05213829]
["bitfinex","BTCUSD",1731067553078,0.20255698,76007.0,76006.0,0.05213944]
["bitfinex","BTCUSD",1731067553287,0.20255698,76007.0,76006.0,0.06444488]
["bitfinex","BTCUSD",1731067555166,0.20455698,76007.0,76006.0,0.06444488]
["bitfinex","BTCUSD",1731067555378,0.336798,76007.0,76006.0,0.06444488]
["bitfinex","BTCUSD",1731067555599,0.56656709,76007.0,76006.0,0.06444488]
["bitfinex","BTCUSD",1731067555817,0.65126839,76007.0,76006.0,0.05213944]
["bitfinex","BTCUSD",1731067556071,0.25,76011.0,76006.0,0.05213944]
["bitfinex","BTCUSD",1731067556072,0.29034492,76143.0,76006.0,0.05213944]
["bitfinex","BTCUSD",1731067556259,0.154499,76046.0,76045.0,4.78945494]
["bitfinex","BTCUSD",1731067556503,7.02878236,76046.0,76045.0,2.89751221]
["bitfinex","BTCUSD",1731067556709,7.02878236,76046.0,76037.0,0.19744506]
["bitfinex","BTCUSD",1731067556710,5.49139415,76046.0,76037.0,0.19744506]
["bitfinex","BTCUSD",1731067556932,0.1039159,76045.0,76037.0,0.19744506]
["bitfinex","BTCUSD",1731067557150,2.25,76038.0,76037.0,0.19744506]
["bitfinex","BTCUSD",1731067557385,0.94599572,76038.0,76037.0,0.19744506]
["bitfinex","BTCUSD",1731067557619,0.94599572,76038.0,76036.0,0.131515]
["bitfinex","BTCUSD",1731067557620,1.08289381,76038.0,76036.0,0.131515]
["bitfinex","BTCUSD",1731067557834,0.23023888,76037.0,76036.0,0.131515]
["bitfinex","BTCUSD",1731067558038,0.33489387,76037.0,76036.0,0.131515]
["bitfinex","BTCUSD",1731067558249,0.33489387,76037.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067558250,0.1,76036.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067558448,0.23224102,76036.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067558687,0.23489527,76036.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067558906,0.02449527,76036.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067559370,0.17730226,76036.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067559583,0.02449527,76036.0,76035.0,0.001]
["bitfinex","BTCUSD",1731067559791,0.02449527,76036.0,76035.0,0.132518]
["bitfinex","BTCUSD",1731067561490,0.111,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067561707,0.11581893,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067561916,0.09181893,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067562137,0.09265193,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067562581,1.59265193,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067563340,1.59604365,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067563567,1.64869065,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067564078,1.89869065,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067564294,0.32269065,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067565101,0.27004365,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067565533,0.37004365,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067566069,0.37004365,76036.0,76035.0,0.132518]
["bitfinex","BTCUSD",1731067566297,0.37104365,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067566537,0.37004365,76036.0,76035.0,0.132518]
["bitfinex","BTCUSD",1731067566758,0.35904365,76036.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067566977,0.36004365,76036.0,76035.0,0.132518]
["bitfinex","BTCUSD",1731067567193,0.36904365,76036.0,76035.0,0.132518]
["bitfinex","BTCUSD",1731067567755,0.35904365,76036.0,76035.0,0.131518]
["bitfinex","BTCUSD",1731067568584,0.37004365,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067570653,0.011,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067570854,0.01841246,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067571926,0.05917917,76036.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067573043,0.052642,76040.0,76035.0,0.133518]
["bitfinex","BTCUSD",1731067573044,0.7385,76046.0,76035.0,0.209718]
["bitfinex","BTCUSD",1731067573315,0.00741246,76036.0,76035.0,0.1247]
["bitfinex","BTCUSD",1731067573573,0.01,76037.0,76036.0,0.1227]
["bitfinex","BTCUSD",1731067573817,0.25,76062.0,76036.0,0.1227]
["bitfinex","BTCUSD",1731067573818,0.5,76081.0,76053.0,0.1313]
["bitfinex","BTCUSD",1731067574097,0.5,76081.0,76055.0,0.005]
["bitfinex","BTCUSD",1731067574098,0.052631,76056.0,76055.0,0.005]
["bitfinex","BTCUSD",1731067574292,0.342,76080.0,76055.0,0.005]
["bitfinex","BTCUSD",1731067574513,0.19744506,76077.0,76056.0,0.01856368]
["bitfinex","BTCUSD",1731067574768,0.342,76080.0,76056.0,0.01856368]
["bitfinex","BTCUSD",1731067574769,0.052615,76078.0,76058.0,0.19744506]
["bitfinex","BTCUSD",1731067575914,0.09445796,76078.0,76058.0,0.19744506]
["bitfinex","BTCUSD",1731067576380,0.09445796,76078.0,76058.0,0.19844506]
["bitfinex","BTCUSD",1731067576849,0.09445796,76078.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731067577083,0.09445796,76078.0,76068.0,0.0829]
["bitfinex","BTCUSD",1731067577084,0.04184296,76078.0,76068.0,0.0829]
["bitfinex","BTCUSD",1731067577560,0.1,76079.0,76068.0,0.0829]
["bitfinex","BTCUSD",1731067577814,0.14362896,76079.0,76068.0,0.0829]
["bitfinex","BTCUSD",1731067579005,0.14362896,76079.0,76068.0,0.0839]
["bitfinex","BTCUSD",1731067579209,0.028612,76084.0,76068.0,0.0839]
["bitfinex","BTCUSD",1731067579406,0.07221105,76084.0,76069.0,0.0482]
["bitfinex","BTCUSD",1731067579651,0.04359905,76084.0,76069.0,0.0482]
["bitfinex","BTCUSD",1731067579855,0.1,76086.0,76069.0,0.08115451]
["bitfinex","BTCUSD",1731067580069,0.1705,76085.0,76069.0,0.08115451]
["bitfinex","BTCUSD",1731067581114,0.1705,76085.0,76069.0,0.08215451]
["bitfinex","BTCUSD",1731067581315,0.1,76084.0,76069.0,0.08315451]
["bitfinex","BTCUSD",1731067581517,0.1,76084.0,76069.0,0.0492]
["bitfinex","BTCUSD",1731067581752,0.1,76082.0,76069.0,0.0492]
["bitfinex","BTCUSD",1731067582114,0.1,76082.0,76069.0,0.0502]
["bitfinex","BTCUSD",1731067582342,0.1,76082.0,76069.0,0.0492]
["bitfinex","BTCUSD",1731067582543,0.21316074,76085.0,76069.0,0.0492]
["bitfinex","BTCUSD",1731067582544,0.1,76080.0,76069.0,0.0492]
["bitfinex","BTCUSD",1731067583010,0.1,76080.0,76069.0,0.0502]
["bitfinex","BTCUSD",1731067583434,0.1,76078.0,76069.0,0.0502]
["bitfinex","BTCUSD",1731067583657,0.1,76078.0,76069.0,0.0492]
["bitfinex","BTCUSD",1731067583872,0.1,76078.0,76069.0,0.0482]
["bitfinex","BTCUSD",1731067584085,0.1,76078.0,76069.0,0.0492]
["bitfinex","BTCUSD",1731067584306,1.5,76077.0,76069.0,0.0502]
["bitfinex","BTCUSD",1731067584512,0.1,76078.0,76069.0,0.08125451]
["bitfinex","BTCUSD",1731067584750,0.21316074,76085.0,76070.0,0.0819]
["bitfinex","BTCUSD",1731067584971,0.21316074,76085.0,76072.0,0.0819]
["bitfinex","BTCUSD",1731067585199,0.06906074,76091.0,76072.0,0.0819]
["bitfinex","BTCUSD",1731067585409,0.06906074,76091.0,76077.0,0.0803]
["bitfinex","BTCUSD",1731067585410,0.11106378,76091.0,76077.0,0.0803]
["bitfinex","BTCUSD",1731067585613,0.11106378,76091.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067585614,0.04200304,76091.0,76079.0,0.0498]
["bitfinex","BTCUSD",1731067585859,0.04200304,76091.0,76080.0,0.0803]
["bitfinex","BTCUSD",1731067586087,0.000745,76095.0,76081.0,0.0475]
["bitfinex","BTCUSD",1731067586312,0.04426827,76095.0,76082.0,0.0819]
["bitfinex","BTCUSD",1731067586521,0.00932221,76094.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731067587195,0.000745,76095.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731067588278,0.000745,76095.0,76084.0,0.19844506]
["bitfinex","BTCUSD",1731067588691,0.000745,76095.0,76085.0,0.0824]
["bitfinex","BTCUSD",1731067590418,0.000745,76095.0,76084.0,0.19844506]
["bitfinex","BTCUSD",1731067590419,0.000745,76095.0,76087.0,0.0806]
["bitfinex","BTCUSD",1731067590864,0.25,76114.0,76087.0,0.0806]
["bitfinex","BTCUSD",1731067591078,0.19744506,76111.0,76087.0,0.0806]
["bitfinex","BTCUSD",1731067591289,0.19744506,76111.0,76085.0,0.001]
["bitfinex","BTCUSD",1731067591290,0.00936906,76113.0,76095.0,0.0806]
["bitfinex","BTCUSD",1731067591502,0.00936166,76110.0,76096.0,0.03242451]
["bitfinex","BTCUSD",1731067591708,0.36074254,76114.0,76096.0,0.03242451]
["bitfinex","BTCUSD",1731067591921,0.0093592,76109.0,76096.0,0.03242451]
["bitfinex","BTCUSD",1731067592143,0.36074254,76114.0,76096.0,0.03242451]
["bitfinex","BTCUSD",1731067592144,0.0310829,76112.0,76096.0,0.03242451]
["bitfinex","BTCUSD",1731067592371,0.00935673,76108.0,76097.0,0.03566696]
["bitfinex","BTCUSD",1731067592809,0.0310829,76112.0,76097.0,0.03566696]
["bitfinex","BTCUSD",1731067593031,0.00779481,76107.0,76097.0,0.03566696]
["bitfinex","BTCUSD",1731067593491,0.0310829,76112.0,76097.0,0.03566696]
["bitfinex","BTCUSD",1731067593720,0.00779235,76106.0,76097.0,0.03566696]
["bitfinex","BTCUSD",1731067593927,0.00779235,76106.0,76098.0,0.03375798]
["bitfinex","BTCUSD",1731067594142,0.1,76110.0,76098.0,0.03375798]
["bitfinex","BTCUSD",1731067594378,0.00778988,76105.0,76098.0,0.03375798]
["bitfinex","BTCUSD",1731067594596,0.1,76108.0,76098.0,0.03375798]
["bitfinex","BTCUSD",1731067594810,0.00778742,76104.0,76099.0,0.03566696]
["bitfinex","BTCUSD",1731067595023,0.1,76108.0,76099.0,0.03566696]
["bitfinex","BTCUSD",1731067595234,0.00778495,76103.0,76099.0,0.03566696]
["bitfinex","BTCUSD",1731067595438,0.00778495,76103.0,76097.0,0.002]
["bitfinex","BTCUSD",1731067595658,0.1,76108.0,76097.0,0.001]
["bitfinex","BTCUSD",1731067595856,0.00778249,76102.0,76098.0,0.001]
["bitfinex","BTCUSD",1731067596142,0.1,76108.0,76098.0,0.001]
["bitfinex","BTCUSD",1731067596375,0.00792787,76101.0,76098.0,0.001]
["bitfinex","BTCUSD",1731067596589,0.1,76108.0,76098.0,0.001]
["bitfinex","BTCUSD",1731067597050,0.00794266,76107.0,76098.0,0.001]
["bitfinex","BTCUSD",1731067597723,0.00794266,76107.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067598192,0.00794266,76107.0,76095.0,0.0806]
["bitfinex","BTCUSD",1731067598409,0.00794266,76107.0,76098.0,0.002]
["bitfinex","BTCUSD",1731067598881,0.00794266,76107.0,76098.0,0.001]
["bitfinex","BTCUSD",1731067599126,0.00794266,76107.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067599937,0.0310829,76112.0,76099.0,0.002]
["bitfinex","BTCUSD",1731067600181,0.00661905,76106.0,76099.0,0.03462451]
["bitfinex","BTCUSD",1731067600428,0.00661905,76106.0,76099.0,0.03362451]
["bitfinex","BTCUSD",1731067600857,0.00661905,76106.0,76099.0,0.03262451]
["bitfinex","BTCUSD",1731067601049,4e-05,76108.0,76099.0,0.03262451]
["bitfinex","BTCUSD",1731067601290,0.00661658,76105.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067601536,4e-05,76108.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067601780,0.00661412,76104.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067601981,4e-05,76108.0,76099.0,0.002]
["bitfinex","BTCUSD",1731067602207,4e-05,76108.0,76100.0,0.0813]
["bitfinex","BTCUSD",1731067602438,0.00662151,76107.0,76101.0,0.00169424]
["bitfinex","BTCUSD",1731067603068,0.00662151,76107.0,76100.0,0.0813]
["bitfinex","BTCUSD",1731067604157,0.00662151,76107.0,76101.0,0.002]
["bitfinex","BTCUSD",1731067604582,0.00662151,76107.0,76101.0,0.001]
["bitfinex","BTCUSD",1731067605070,0.00662151,76107.0,76100.0,0.0823]
["bitfinex","BTCUSD",1731067605316,0.00662151,76107.0,76100.0,0.0813]
["bitfinex","BTCUSD",1731067605549,0.00662151,76107.0,76101.0,0.001]
["bitfinex","BTCUSD",1731067606015,0.00661905,76106.0,76101.0,0.001]
["bitfinex","BTCUSD",1731067606775,0.00661905,76106.0,76100.0,0.0823]
["bitfinex","BTCUSD",1731067607023,0.0310829,76112.0,76100.0,0.0813]
["bitfinex","BTCUSD",1731067607270,0.0310829,76112.0,76101.0,0.001]
["bitfinex","BTCUSD",1731067607507,0.36157454,76114.0,76101.0,0.001]
["bitfinex","BTCUSD",1731067607943,0.36157454,76114.0,76102.0,0.19744506]
["bitfinex","BTCUSD",1731067608166,0.1,76113.0,76102.0,0.19744506]
["bitfinex","BTCUSD",1731067609366,1.5,76112.0,76102.0,0.19744506]
["bitfinex","BTCUSD",1731067609580,0.1,76111.0,76102.0,0.19744506]
["bitfinex","BTCUSD",1731067610000,0.1,76113.0,76102.0,0.19744506]
["bitfinex","BTCUSD",1731067610431,0.1,76113.0,76102.0,0.19844506]
["bitfinex","BTCUSD",1731067610647,0.1,76113.0,76102.0,0.19944506]
["bitfinex","BTCUSD",1731067610869,0.1,76113.0,76102.0,0.19844506]
["bitfinex","BTCUSD",1731067611117,0.1,76113.0,76102.0,0.19944506]
["bitfinex","BTCUSD",1731067611356,0.1,76113.0,76103.0,0.0485]
["bitfinex","BTCUSD",1731067611573,0.1,76115.0,76103.0,0.0485]
["bitfinex","BTCUSD",1731067611837,0.023,76116.0,76103.0,0.0485]
["bitfinex","BTCUSD",1731067612067,0.000832,76113.0,76104.0,0.19744506]
["bitfinex","BTCUSD",1731067613952,0.000832,76113.0,76104.0,0.19844506]
["bitfinex","BTCUSD",1731067614177,0.000832,76113.0,76104.0,0.19944506]
["bitfinex","BTCUSD",1731067614674,0.13224102,76112.0,76104.0,0.002]
["bitfinex","BTCUSD",1731067614910,0.13224102,76112.0,76105.0,0.83618944]
["bitfinex","BTCUSD",1731067614911,0.1,76111.0,76105.0,0.83618944]
["bitfinex","BTCUSD",1731067615148,0.1,76109.0,76105.0,0.83618944]
["bitfinex","BTCUSD",1731067615389,0.1,76111.0,76105.0,0.83618944]
["bitfinex","BTCUSD",1731067615390,0.13224102,76108.0,76105.0,0.83618944]
["bitfinex","BTCUSD",1731067615626,0.1,76107.0,76105.0,0.83618944]
["bitfinex","BTCUSD",1731067615846,0.23224102,76106.0,76105.0,0.83618944]
["bitfinex","BTCUSD",1731067616103,0.23224102,76106.0,76105.0,0.63874438]
["bitfinex","BTCUSD",1731067617010,0.23224102,76106.0,76105.0,0.64074438]
["bitfinex","BTCUSD",1731067617224,0.23224102,76106.0,76105.0,0.63974438]
["bitfinex","BTCUSD",1731067617669,0.23224102,76106.0,76105.0,0.64074438]
["bitfinex","BTCUSD",1731067618502,0.23224102,76106.0,76105.0,0.63974438]
["bitfinex","BTCUSD",1731067618713,0.23424102,76106.0,76105.0,0.64074438]
["bitfinex","BTCUSD",1731067619419,1.73424102,76106.0,76105.0,0.64074438]
["bitfinex","BTCUSD",1731067619632,1.77509913,76106.0,76105.0,0.64074438]
["bitfinex","BTCUSD",1731067620063,1.81837837,76106.0,76105.0,0.64074438]
["bitfinex","BTCUSD",1731067620283,1.95062114,76106.0,76105.0,0.61394197]
["bitfinex","BTCUSD",1731067620546,1.95062114,76106.0,76105.0,0.57905318]
["bitfinex","BTCUSD",1731067620747,0.6,76097.0,76096.0,0.61474101]
["bitfinex","BTCUSD",1731067620956,0.82019913,76097.0,76096.0,0.58829801]
["bitfinex","BTCUSD",1731067621414,0.77309913,76097.0,76096.0,0.58829801]
["bitfinex","BTCUSD",1731067622272,2.27309913,76097.0,76096.0,0.58829801]
["bitfinex","BTCUSD",1731067623130,2.27409913,76097.0,76096.0,0.58929801]
["bitfinex","BTCUSD",1731067623560,2.32767538,76097.0,76096.0,0.58829801]
["bitfinex","BTCUSD",1731067623771,2.34167538,76097.0,76096.0,0.58929801]
["bitfinex","BTCUSD",1731067623992,1.85567538,76097.0,76096.0,0.59029801]
["bitfinex","BTCUSD",1731067624230,1.84167538,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067624449,1.85567538,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067624663,1.88176384,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067624876,1.86776384,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067625388,1.85376384,76097.0,76096.0,0.58996201]
["bitfinex","BTCUSD",1731067625588,1.85376384,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067625796,1.86776384,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067626231,1.85376384,76097.0,76096.0,0.58996201]
["bitfinex","BTCUSD",1731067626442,1.86776384,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067626827,1.88176384,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067627032,2.00202623,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067628419,1.88176384,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067629909,0.38176384,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067630274,1.88176384,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067631746,1.88176384,76097.0,76096.0,0.67516201]
["bitfinex","BTCUSD",1731067632334,1.88176384,76097.0,76096.0,0.72256201]
["bitfinex","BTCUSD",1731067632738,1.86776384,76097.0,76096.0,0.72156201]
["bitfinex","BTCUSD",1731067633160,1.88180384,76097.0,76096.0,0.72256201]
["bitfinex","BTCUSD",1731067633656,2.01404661,76097.0,76096.0,0.72256201]
["bitfinex","BTCUSD",1731067633865,2.00004661,76097.0,76096.0,0.67416201]
["bitfinex","BTCUSD",1731067634091,2.00004661,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067634645,2.08399011,76097.0,76096.0,0.58996201]
["bitfinex","BTCUSD",1731067634851,0.58399011,76097.0,76096.0,0.58996201]
["bitfinex","BTCUSD",1731067635340,0.59699011,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067635540,2.09699011,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067635715,2.08399011,76097.0,76096.0,0.58996201]
["bitfinex","BTCUSD",1731067635919,2.09882211,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067636277,2.11182211,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067636527,2.09782211,76097.0,76096.0,0.59096201]
["bitfinex","BTCUSD",1731067636902,2.11182211,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067638307,1.95557934,76097.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067639687,60.0,76503.0,76096.0,0.59196201]
["bitfinex","BTCUSD",1731067639920,0.00388299,77260.0,76152.0,3.41144546]
["bitfinex","BTCUSD",1731067639921,1.11980633,76153.0,76152.0,3.41144546]
["bitfinex","BTCUSD",1731067640144,1.11980633,76153.0,76136.0,0.12173802]
["bitfinex","BTCUSD",1731067640145,1.019642,76137.0,76136.0,0.12173802]
["bitfinex","BTCUSD",1731067640357,0.5,76129.0,76128.0,0.19744506]
["bitfinex","BTCUSD",1731067640997,0.63224102,76129.0,76112.0,0.262767]
["bitfinex","BTCUSD",1731067641199,0.11364339,76121.0,76112.0,0.262767]
["bitfinex","BTCUSD",1731067641400,0.11364339,76121.0,76120.0,0.27824506]
["bitfinex","BTCUSD",1731067641652,0.11364339,76121.0,76120.0,0.0808]
["bitfinex","BTCUSD",1731067642023,0.21364339,76121.0,76120.0,0.0808]
["bitfinex","BTCUSD",1731067642232,0.21204339,76121.0,76120.0,0.0808]
["bitfinex","BTCUSD",1731067642443,0.21164339,76121.0,76120.0,0.0808]
["bitfinex","BTCUSD",1731067642712,0.21044339,76121.0,76120.0,0.0808]
["bitfinex","BTCUSD",1731067643146,0.21044339,76121.0,76120.0,0.0818]
["bitfinex","BTCUSD",1731067644124,0.21044339,76121.0,76120.0,0.0828]
["bitfinex","BTCUSD",1731067645882,0.28504016,76121.0,76120.0,0.0828]
["bitfinex","BTCUSD",1731067647472,0.31171244,76121.0,76120.0,0.0828]
["bitfinex","BTCUSD",1731067647699,0.31254444,76121.0,76120.0,0.0828]
["bitfinex","BTCUSD",1731067649014,0.2915001,76121.0,76120.0,0.0828]
["bitfinex","BTCUSD",1731067649453,0.2915001,76121.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067649454,0.1915001,76121.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067650095,0.1915001,76121.0,76120.0,0.1311]
["bitfinex","BTCUSD",1731067650324,0.46904394,76137.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067650531,0.12592852,76136.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067650768,0.12592852,76136.0,76121.0,0.19744506]
["bitfinex","BTCUSD",1731067650769,0.1,76135.0,76121.0,0.19744506]
["bitfinex","BTCUSD",1731067651654,0.02602284,76122.0,76121.0,0.19744506]
["bitfinex","BTCUSD",1731067652327,0.02602284,76122.0,76120.0,0.1311]
["bitfinex","BTCUSD",1731067652563,0.02602284,76122.0,76121.0,0.001]
["bitfinex","BTCUSD",1731067653004,0.02602284,76122.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067653242,0.02702284,76122.0,76121.0,0.001]
["bitfinex","BTCUSD",1731067653500,0.01302284,76122.0,76121.0,0.002]
["bitfinex","BTCUSD",1731067654123,0.01302284,76122.0,76121.0,0.001]
["bitfinex","BTCUSD",1731067654539,0.01202284,76122.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067654966,0.01302284,76122.0,76120.0,0.1311]
["bitfinex","BTCUSD",1731067655175,0.01202284,76122.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067655382,0.01202284,76122.0,76120.0,0.1311]
["bitfinex","BTCUSD",1731067655606,0.01302284,76122.0,76121.0,0.001]
["bitfinex","BTCUSD",1731067655811,0.01302284,76122.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067656015,0.01206284,76122.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067656229,0.001,76122.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067657099,0.1,76133.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067657340,0.13224102,76130.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067658622,0.13224102,76130.0,76121.0,0.001]
["bitfinex","BTCUSD",1731067658623,0.001,76122.0,76121.0,0.001]
["bitfinex","BTCUSD",1731067658826,0.13324102,76122.0,76121.0,0.001]
["bitfinex","BTCUSD",1731067659050,0.1,76121.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067659270,0.23224102,76121.0,76120.0,0.1311]
["bitfinex","BTCUSD",1731067659966,0.23224102,76121.0,76120.0,0.1301]
["bitfinex","BTCUSD",1731067660829,0.23224102,76121.0,76120.0,0.1311]
["bitfinex","BTCUSD",1731067661977,0.23324102,76121.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067662195,0.03270897,76121.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067663302,0.02658393,76122.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067664593,0.02658393,76122.0,76120.0,0.1311]
["bitfinex","BTCUSD",1731067665026,0.02658393,76122.0,76120.0,0.1321]
["bitfinex","BTCUSD",1731067665446,0.02658393,76122.0,76120.0,0.10113683]
["bitfinex","BTCUSD",1731067665661,0.01469392,76121.0,76120.0,0.10013683]
["bitfinex","BTCUSD",1731067666081,0.02692455,76121.0,76120.0,0.10113683]
["bitfinex","BTCUSD",1731067666504,0.02692455,76121.0,76120.0,0.10013683]
["bitfinex","BTCUSD",1731067667115,0.02692455,76121.0,76120.0,0.10113683]
["bitfinex","BTCUSD",1731067667541,0.02693531,76121.0,76120.0,0.10013683]
["bitfinex","BTCUSD",1731067667959,0.02693531,76121.0,76120.0,0.10113683]
["bitfinex","BTCUSD",1731067668174,0.05796702,76121.0,76120.0,0.10113683]
["bitfinex","BTCUSD",1731067668389,0.03396702,76121.0,76120.0,0.10113683]
["bitfinex","BTCUSD",1731067668862,0.04268446,76121.0,76120.0,0.10113683]
["bitfinex","BTCUSD",1731067671485,0.09547865,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067672140,0.22214534,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067672586,0.22218534,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067674153,0.05468345,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067674373,0.04596601,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067676785,0.07179451,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067678414,0.11263598,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067678642,0.22389958,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067678896,0.21263598,76121.0,76120.0,0.10280083]
["bitfinex","BTCUSD",1731067679808,0.21263598,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067680052,0.13224102,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067680295,0.14449998,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067680978,1.64449998,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067682162,1.74449998,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067682672,1.77119224,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067683574,1.74802424,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067684520,1.74802237,76121.0,76120.0,0.003664]
["bitfinex","BTCUSD",1731067684949,0.13978135,76121.0,76120.0,0.129064]
["bitfinex","BTCUSD",1731067685182,0.02752426,76121.0,76120.0,0.129064]
["bitfinex","BTCUSD",1731067685402,0.03978197,76121.0,76120.0,0.129064]
["bitfinex","BTCUSD",1731067685827,0.1,76134.0,76120.0,0.129064]
["bitfinex","BTCUSD",1731067686056,0.1,76134.0,76121.0,0.0129064]
["bitfinex","BTCUSD",1731067686057,0.1730946,76133.0,76121.0,0.0129064]
["bitfinex","BTCUSD",1731067686291,1.5,76130.0,76121.0,0.0129064]
["bitfinex","BTCUSD",1731067686549,0.1730946,76129.0,76123.0,0.19744506]
["bitfinex","BTCUSD",1731067686765,0.04085358,76128.0,76124.0,0.1295]
["bitfinex","BTCUSD",1731067686975,0.13224102,76128.0,76124.0,0.1295]
["bitfinex","BTCUSD",1731067687838,0.13224102,76128.0,76125.0,0.0768]
["bitfinex","BTCUSD",1731067688093,0.1,76127.0,76125.0,0.0768]
["bitfinex","BTCUSD",1731067688313,0.02568425,76126.0,76125.0,0.0768]
["bitfinex","BTCUSD",1731067688948,0.02568425,76126.0,76125.0,0.1249]
["bitfinex","BTCUSD",1731067689391,0.02568425,76126.0,76125.0,0.1259]
["bitfinex","BTCUSD",1731067689602,0.02568425,76126.0,76125.0,0.1269]
["bitfinex","BTCUSD",1731067690049,0.02568425,76126.0,76125.0,0.1259]
["bitfinex","BTCUSD",1731067690274,0.02568425,76126.0,76125.0,0.1269]
["bitfinex","BTCUSD",1731067690544,0.02568425,76126.0,76125.0,0.1259]
["bitfinex","BTCUSD",1731067691019,0.02568425,76126.0,76125.0,0.1269]
["bitfinex","BTCUSD",1731067691865,0.1,76144.0,76125.0,0.1269]
["bitfinex","BTCUSD",1731067692081,0.15341608,76143.0,76125.0,0.1269]
["bitfinex","BTCUSD",1731067692512,0.15341608,76143.0,76126.0,0.19744506]
["bitfinex","BTCUSD",1731067692953,0.02594698,76127.0,76126.0,0.19744506]
["bitfinex","BTCUSD",1731067693694,0.02594698,76127.0,76125.0,0.1259]
["bitfinex","BTCUSD",1731067693922,0.02594698,76127.0,76126.0,0.001]
["bitfinex","BTCUSD",1731067695029,1.62594698,76127.0,76126.0,0.001]
["bitfinex","BTCUSD",1731067695506,1.62594698,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067695788,1.62594698,76127.0,76126.0,0.001]
["bitfinex","BTCUSD",1731067696002,1.62594698,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067696003,1.66683493,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067696643,0.06683493,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067697078,0.20575944,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067697293,0.29907595,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067697751,0.13224102,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067698003,0.15882485,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067698456,0.02658383,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067700538,1.62658383,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067701489,1.75882485,76127.0,76126.0,0.002]
["bitfinex","BTCUSD",1731067701726,0.1,76123.0,76096.0,0.001664]
["bitfinex","BTCUSD",1731067701954,0.27310755,76122.0,76116.0,0.11266799]
["bitfinex","BTCUSD",1731067702179,0.023,76120.0,76096.0,0.001664]
["bitfinex","BTCUSD",1731067702410,0.12109645,76117.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731067702648,0.28202795,76119.0,76097.0,0.16724506]
["bitfinex","BTCUSD",1731067702649,0.231381,76115.0,76097.0,0.16724506]
["bitfinex","BTCUSD",1731067702906,0.1,76113.0,76106.0,0.19744506]
["bitfinex","BTCUSD",1731067703146,0.1,76111.0,76107.0,0.001]
["bitfinex","BTCUSD",1731067703395,0.17310755,76110.0,76107.0,0.001]
["bitfinex","BTCUSD",1731067703644,0.14086653,76109.0,76107.0,0.001]
["bitfinex","BTCUSD",1731067703865,0.27310755,76108.0,76107.0,0.001]
["bitfinex","BTCUSD",1731067704776,0.1,76107.0,76097.0,0.16724506]
["bitfinex","BTCUSD",1731067704995,0.1,76105.0,76097.0,0.16724506]
["bitfinex","BTCUSD",1731067705213,0.1,76103.0,76097.0,0.16824506]
["bitfinex","BTCUSD",1731067705450,0.09292446,76108.0,76097.0,0.16824506]
["bitfinex","BTCUSD",1731067705451,0.1,76101.0,76097.0,0.16824506]
["bitfinex","BTCUSD",1731067705679,0.23224102,76101.0,76097.0,0.16724506]
["bitfinex","BTCUSD",1731067705911,1.5,76100.0,76097.0,0.16724506]
["bitfinex","BTCUSD",1731067706208,1.5,76100.0,76097.0,0.16824506]
["bitfinex","BTCUSD",1731067706430,1.5,76100.0,76096.0,0.001664]
["bitfinex","BTCUSD",1731067706649,1.5,76100.0,76097.0,0.001]
["bitfinex","BTCUSD",1731067707371,1.5,76100.0,76097.0,0.002666]
["bitfinex","BTCUSD",1731067707609,0.1,76099.0,76097.0,0.002666]
["bitfinex","BTCUSD",1731067707841,0.1,76099.0,76097.0,0.003666]
["bitfinex","BTCUSD",1731067708061,0.1,76099.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731067708280,1.5,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731067709695,0.014,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731067710150,0.05434337,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731067710582,0.30775945,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731067710809,0.1,76098.0,76087.0,0.001664]
["bitfinex","BTCUSD",1731067711025,0.37995505,76097.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731067711265,0.1708344,76096.0,76087.0,0.001664]
["bitfinex","BTCUSD",1731067711496,0.0394204,76096.0,76087.0,0.001664]
["bitfinex","BTCUSD",1731067711731,0.65613702,76097.0,76087.0,0.001664]
["bitfinex","BTCUSD",1731067712161,0.65613702,76097.0,76087.0,0.002664]
["bitfinex","BTCUSD",1731067712373,0.00227315,76096.0,76087.0,0.002664]
["bitfinex","BTCUSD",1731067712603,0.00227315,76096.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067712820,0.1,76096.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067713037,0.00227321,76095.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067713246,0.1,76096.0,76087.0,0.002664]
["bitfinex","BTCUSD",1731067713676,0.1,76096.0,76088.0,0.0811]
["bitfinex","BTCUSD",1731067714159,0.20530532,76096.0,76088.0,0.0811]
["bitfinex","BTCUSD",1731067714793,0.20530532,76096.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067715011,0.07369768,76094.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067715255,0.07369768,76094.0,76088.0,0.0821]
["bitfinex","BTCUSD",1731067715470,0.07369768,76094.0,76088.0,0.0831]
["bitfinex","BTCUSD",1731067715910,0.07369768,76094.0,76088.0,0.0821]
["bitfinex","BTCUSD",1731067716135,0.07369768,76094.0,76088.0,0.0811]
["bitfinex","BTCUSD",1731067716361,0.07369768,76094.0,76088.0,0.0821]
["bitfinex","BTCUSD",1731067717094,0.07369768,76094.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067717753,0.1,76094.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067718178,0.65613702,76097.0,76088.0,0.0811]
["bitfinex","BTCUSD",1731067718600,0.75004234,76097.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067719243,0.65613702,76097.0,76094.0,0.0462]
["bitfinex","BTCUSD",1731067719662,0.1,76096.0,76094.0,0.0462]
["bitfinex","BTCUSD",1731067719873,0.100834,76096.0,76094.0,0.0462]
["bitfinex","BTCUSD",1731067721289,0.1,76096.0,76092.0,0.001]
["bitfinex","BTCUSD",1731067721513,0.06237102,76097.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067721514,0.04430134,76095.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067721808,0.06237102,76097.0,76094.0,0.001]
["bitfinex","BTCUSD",1731067722018,0.06237102,76097.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067722222,0.06237102,76097.0,76094.0,0.001]
["bitfinex","BTCUSD",1731067723060,0.06237102,76097.0,76094.0,0.002]
["bitfinex","BTCUSD",1731067723257,0.06237102,76097.0,76094.0,0.001]
["bitfinex","BTCUSD",1731067723455,0.1,76096.0,76094.0,0.001]
["bitfinex","BTCUSD",1731067723708,0.1,76096.0,76094.0,0.002]
["bitfinex","BTCUSD",1731067724408,0.06237102,76097.0,76094.0,0.001]
["bitfinex","BTCUSD",1731067724618,0.06237102,76097.0,76094.0,0.002]
["bitfinex","BTCUSD",1731067725057,0.06237102,76097.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067725271,0.231417,76094.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067725504,0.1,76094.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067725968,0.1,76092.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067726869,0.1,76090.0,76088.0,0.002668]
["bitfinex","BTCUSD",1731067727310,0.47877136,76096.0,76088.0,0.002668]
["bitfinex","BTCUSD",1731067727311,0.1,76095.0,76088.0,0.002668]
["bitfinex","BTCUSD",1731067727533,1.5,76089.0,76088.0,0.003668]
["bitfinex","BTCUSD",1731067727960,1.5,76089.0,76088.0,0.002668]
["bitfinex","BTCUSD",1731067728396,1.5,76089.0,76088.0,0.001668]
["bitfinex","BTCUSD",1731067728402,1.5,76089.0,76088.0,0.002668]
["bitfinex","BTCUSD",1731067728614,1.5,76089.0,76081.0,0.0649]
["bitfinex","BTCUSD",1731067728825,0.13242,76092.0,76082.0,0.00284365]
["bitfinex","BTCUSD",1731067729031,0.002,76089.0,76088.0,0.001]
["bitfinex","BTCUSD",1731067729258,0.01421997,76089.0,76088.0,0.002]
["bitfinex","BTCUSD",1731067729698,0.01421997,76089.0,76088.0,0.001]
["bitfinex","BTCUSD",1731067729918,1.6,76089.0,76088.0,0.001]
["bitfinex","BTCUSD",1731067730159,0.1,76089.0,76088.0,0.001]
["bitfinex","BTCUSD",1731067730389,0.003,76092.0,76081.0,0.002125]
["bitfinex","BTCUSD",1731067730390,0.1,76084.0,76081.0,0.002125]
["bitfinex","BTCUSD",1731067730597,0.231432,76085.0,76083.0,0.19744506]
["bitfinex","BTCUSD",1731067730811,0.131437,76082.0,76066.0,0.24494506]
["bitfinex","BTCUSD",1731067731018,0.27211672,76081.0,76077.0,0.19744506]
["bitfinex","BTCUSD",1731067731235,0.231439,76081.0,76066.0,0.24494506]
["bitfinex","BTCUSD",1731067731443,0.04067563,76080.0,76068.0,0.0808]
["bitfinex","BTCUSD",1731067732349,0.04067563,76079.0,76077.0,0.001]
["bitfinex","BTCUSD",1731067732565,0.14067563,76078.0,76077.0,0.001]
["bitfinex","BTCUSD",1731067732978,0.14067563,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731067732979,0.1,76077.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731067733194,0.04067563,76076.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067734050,0.03354897,76075.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067734285,0.04067563,76074.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067734499,0.04067563,76074.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731067734985,0.1,76072.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067735198,0.1,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731067735413,0.1,76078.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067735414,0.012,76074.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067735622,1.5,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067735857,1.54069732,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067736097,1.54069732,76072.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067736531,1.54069732,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067737185,1.64069732,76072.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067737404,1.64069732,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067737620,1.64069732,76072.0,76071.0,0.0014]
["bitfinex","BTCUSD",1731067737830,1.64069732,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731067738015,1.64469732,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067743365,1.67145876,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067743813,0.17145876,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067744019,0.07145876,76072.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731067744226,0.07145876,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067744433,1.67145876,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067745057,0.97685876,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067745259,0.1,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067745472,0.14071438,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067745676,0.04071438,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067745887,0.04071438,76075.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067746097,1.6,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067746298,1.64071438,76072.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067746511,0.001,76078.0,76071.0,0.004068]
["bitfinex","BTCUSD",1731067746512,0.001,76078.0,76071.0,0.26120902]
["bitfinex","BTCUSD",1731067746930,0.19744506,76091.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067747134,0.0022705,76089.0,76075.0,0.0785]
["bitfinex","BTCUSD",1731067747347,0.05293885,76088.0,76075.0,0.0785]
["bitfinex","BTCUSD",1731067747646,0.05293885,76087.0,76075.0,0.0785]
["bitfinex","BTCUSD",1731067747848,0.05293885,76086.0,76075.0,0.0785]
["bitfinex","BTCUSD",1731067748066,0.05293885,76085.0,76075.0,0.0785]
["bitfinex","BTCUSD",1731067748267,0.06823274,76084.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731067748476,0.05293885,76083.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731067748688,0.01529389,76084.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731067748689,0.01221808,76082.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731067748901,0.01221808,76081.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731067749107,0.01221808,76080.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731067749309,0.01221808,76079.0,76075.0,0.0805]
["bitfinex","BTCUSD",1731067749517,0.01221808,76078.0,76075.0,0.0805]
["bitfinex","BTCUSD",1731067749705,0.01221808,76077.0,76075.0,0.0795]
["bitfinex","BTCUSD",1731067749907,0.01221808,76076.0,76075.0,0.0795]
["bitfinex","BTCUSD",1731067750162,0.01221808,76076.0,76075.0,0.0805]
["bitfinex","BTCUSD",1731067750391,0.01221808,76076.0,76075.0,0.0795]
["bitfinex","BTCUSD",1731067750599,0.01221808,76076.0,76075.0,0.0785]
["bitfinex","BTCUSD",1731067750814,0.1,76075.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067751028,0.023,76086.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067751251,0.04072993,76085.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067751672,0.04072993,76085.0,76075.0,0.001]
["bitfinex","BTCUSD",1731067751881,0.04072993,76085.0,76075.0,0.002]
["bitfinex","BTCUSD",1731067752084,1.5,76084.0,76075.0,0.002]
["bitfinex","BTCUSD",1731067752530,1.5,76084.0,76075.0,0.001]
["bitfinex","BTCUSD",1731067752754,1.5,76084.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067753210,0.02672575,76077.0,76074.0,0.0474]
["bitfinex","BTCUSD",1731067753436,0.02672575,76077.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067753662,0.02672575,76077.0,76075.0,0.001]
["bitfinex","BTCUSD",1731067754128,0.023,76086.0,76074.0,0.0474]
["bitfinex","BTCUSD",1731067755086,0.04073732,76085.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067755364,1.54073732,76085.0,76074.0,0.0464]
["bitfinex","BTCUSD",1731067755576,1.54073732,76085.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067755728,1.54157132,76085.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067755908,1.54157132,76085.0,76075.0,0.19844506]
["bitfinex","BTCUSD",1731067756251,0.1,76084.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067756461,0.04157132,76085.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067756611,0.04073732,76084.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067756810,0.1,76082.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067757010,0.04073732,76084.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731067757237,0.04073732,76084.0,76075.0,0.19844506]
["bitfinex","BTCUSD",1731067757396,0.04073732,76084.0,76076.0,0.075]
["bitfinex","BTCUSD",1731067757849,0.1,76082.0,76077.0,0.0452]
["bitfinex","BTCUSD",1731067758652,0.1,76080.0,76077.0,0.0452]
["bitfinex","BTCUSD",1731067758879,0.076,76080.0,76077.0,0.0452]
["bitfinex","BTCUSD",1731067759899,0.000834,76085.0,76077.0,0.0462]
["bitfinex","BTCUSD",1731067760330,0.000834,76085.0,76077.0,0.0472]
["bitfinex","BTCUSD",1731067760604,0.000834,76085.0,76077.0,0.0462]
["bitfinex","BTCUSD",1731067760962,0.000834,76085.0,76077.0,0.0452]
["bitfinex","BTCUSD",1731067761166,0.000834,76085.0,76077.0,0.0472]
["bitfinex","BTCUSD",1731067762686,0.04080883,76084.0,76077.0,0.0472]
["bitfinex","BTCUSD",1731067762880,0.023,76094.0,76077.0,0.0472]
["bitfinex","BTCUSD",1731067763073,0.04080901,76093.0,76077.0,0.0472]
["bitfinex","BTCUSD",1731067763277,0.04080901,76092.0,76078.0,0.19744506]
["bitfinex","BTCUSD",1731067763516,0.04080901,76095.0,76078.0,0.19744506]
["bitfinex","BTCUSD",1731067763722,0.04080901,76094.0,76079.0,0.1239]
["bitfinex","BTCUSD",1731067763902,0.36969442,76096.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067763903,0.04080901,76095.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067764126,0.04080901,76094.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067764336,0.04080901,76093.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067764549,0.04080901,76092.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067764769,0.04080901,76095.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067764990,1.5,76091.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067765231,0.14080901,76090.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067765634,0.04080901,76089.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067765850,0.1,76087.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067766418,0.5683876,76101.0,76082.0,0.0462]
["bitfinex","BTCUSD",1731067766419,0.296719,76098.0,76083.0,0.0794]
["bitfinex","BTCUSD",1731067766624,1.5,76097.0,76086.0,0.0794]
["bitfinex","BTCUSD",1731067766837,0.00227473,76114.0,76089.0,0.1268]
["bitfinex","BTCUSD",1731067767043,0.03915414,76106.0,76091.0,0.1268]
["bitfinex","BTCUSD",1731067767248,1.5,76105.0,76094.0,0.0474]
["bitfinex","BTCUSD",1731067767459,1.5,76105.0,76095.0,0.13224102]
["bitfinex","BTCUSD",1731067767657,1.5,76105.0,76096.0,0.1268]
["bitfinex","BTCUSD",1731067767867,1.5,76105.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067768074,0.1,76104.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067768687,0.1,76108.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067769482,0.01223129,76107.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067769684,0.01223129,76106.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067769908,0.01223129,76105.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067770083,0.01223129,76104.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067770453,0.01223125,76103.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067770654,0.02423129,76109.0,76097.0,0.13324102]
["bitfinex","BTCUSD",1731067770837,0.02423129,76109.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067771808,0.31163129,76117.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731067771985,0.131385,76113.0,76096.0,0.1278]
["bitfinex","BTCUSD",1731067772191,0.13224102,76117.0,76099.0,0.19744506]
["bitfinex","BTCUSD",1731067772456,0.1,76111.0,76099.0,0.19744506]
["bitfinex","BTCUSD",1731067773557,0.131381,76115.0,76099.0,0.19844506]
["bitfinex","BTCUSD",1731067773758,0.1,76112.0,76099.0,0.19744506]
["bitfinex","BTCUSD",1731067773977,0.231386,76112.0,76099.0,0.19744506]
["bitfinex","BTCUSD",1731067774184,0.131391,76109.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067774403,0.1,76108.0,76100.0,0.19744506]
["bitfinex","BTCUSD",1731067774822,0.0963,76108.0,76100.0,0.19744506]
["bitfinex","BTCUSD",1731067775040,1.5,76107.0,76100.0,0.19744506]
["bitfinex","BTCUSD",1731067775255,1.5,76107.0,76099.0,0.002]
["bitfinex","BTCUSD",1731067775494,1.5,76107.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067776122,1.5,76107.0,76096.0,0.1268]
["bitfinex","BTCUSD",1731067776324,1.5,76107.0,76100.0,0.001]
["bitfinex","BTCUSD",1731067776791,1.5,76107.0,76097.0,0.19744506]
["bitfinex","BTCUSD",1731067777001,0.1,76106.0,76099.0,0.001]
["bitfinex","BTCUSD",1731067777209,0.1,76106.0,76100.0,0.001]
["bitfinex","BTCUSD",1731067777686,1.5,76105.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067777920,0.1,76104.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067778139,0.1,76106.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067778560,0.1,76102.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067778776,0.45698492,76136.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067779005,0.131386,76112.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067779218,1.5,76102.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067779458,1.5,76102.0,76101.0,0.6956]
["bitfinex","BTCUSD",1731067779676,1.5,76102.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067780095,1.5,76102.0,76101.0,0.6956]
["bitfinex","BTCUSD",1731067780306,1.5,76102.0,76101.0,0.6946]
["bitfinex","BTCUSD",1731067780541,1.5,76102.0,76101.0,0.6956]
["bitfinex","BTCUSD",1731067780804,1.6,76102.0,76101.0,0.6966]
["bitfinex","BTCUSD",1731067781016,1.6,76102.0,76101.0,0.6956]
["bitfinex","BTCUSD",1731067781227,1.6,76102.0,76101.0,0.6966]
["bitfinex","BTCUSD",1731067781868,1.64075225,76102.0,76101.0,0.6966]
["bitfinex","BTCUSD",1731067782096,1.6,76102.0,76101.0,0.47332698]
["bitfinex","BTCUSD",1731067783801,1.6,76102.0,76101.0,0.40312772]
["bitfinex","BTCUSD",1731067784016,1.77215716,76102.0,76101.0,0.88269306]
["bitfinex","BTCUSD",1731067784230,1.84715716,76102.0,76101.0,0.8293371]
["bitfinex","BTCUSD",1731067785275,2.10985716,76102.0,76101.0,0.8293371]
["bitfinex","BTCUSD",1731067785718,2.18805559,76102.0,76101.0,0.8293371]
["bitfinex","BTCUSD",1731067785953,3.15811861,76102.0,76101.0,0.74659174]
["bitfinex","BTCUSD",1731067786162,2.26509818,76102.0,76101.0,0.74659174]
["bitfinex","BTCUSD",1731067787855,2.26737175,76102.0,76101.0,0.74659174]
["bitfinex","BTCUSD",1731067788304,2.36511979,76102.0,76101.0,0.74659174]
["bitfinex","BTCUSD",1731067788533,2.26737175,76102.0,76101.0,0.74659174]
["bitfinex","BTCUSD",1731067789608,2.26737175,76102.0,76101.0,0.05199174]
["bitfinex","BTCUSD",1731067789609,2.01737175,76102.0,76101.0,0.05199174]
["bitfinex","BTCUSD",1731067792164,2.11511979,76102.0,76101.0,0.05199174]
["bitfinex","BTCUSD",1731067792802,2.11511979,76102.0,76098.0,0.6946]
["bitfinex","BTCUSD",1731067792803,0.1,76099.0,76097.0,0.001668]
["bitfinex","BTCUSD",1731067793035,2.16924718,76098.0,76097.0,0.001668]
["bitfinex","BTCUSD",1731067793475,3.7670805,76098.0,76097.0,0.001668]
["bitfinex","BTCUSD",1731067793919,3.66924718,76098.0,76097.0,0.001668]
["bitfinex","BTCUSD",1731067794133,3.66924718,76098.0,76097.0,0.002668]
["bitfinex","BTCUSD",1731067794760,3.66924718,76098.0,76097.0,0.001668]
["bitfinex","BTCUSD",1731067794979,3.66924718,76098.0,76097.0,0.002668]
["bitfinex","BTCUSD",1731067795185,0.231426,76088.0,76079.0,0.12812171]
["bitfinex","BTCUSD",1731067795613,0.27218116,76088.0,76079.0,0.12812171]
["bitfinex","BTCUSD",1731067795857,0.23144,76080.0,76079.0,0.12812171]
["bitfinex","BTCUSD",1731067796066,0.27219516,76080.0,76079.0,0.12812171]
["bitfinex","BTCUSD",1731067796520,1.77219516,76080.0,76079.0,0.12812171]
["bitfinex","BTCUSD",1731067797785,1.77219516,76080.0,76079.0,0.12912171]
["bitfinex","BTCUSD",1731067797786,1.78619516,76080.0,76079.0,0.12912171]
["bitfinex","BTCUSD",1731067798018,1.85788798,76080.0,76079.0,0.13012171]
["bitfinex","BTCUSD",1731067799052,1.8578698,76080.0,76079.0,0.13012171]
["bitfinex","BTCUSD",1731067799897,1.6078698,76080.0,76079.0,0.13012171]
["bitfinex","BTCUSD",1731067800122,1.7393098,76080.0,76079.0,0.13012171]
["bitfinex","BTCUSD",1731067801405,1.68063516,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731067802248,1.78063516,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731067803348,0.131449,76075.0,76072.0,0.12812171]
["bitfinex","BTCUSD",1731067803538,0.40888518,76075.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731067803752,1.47945192,76075.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731067803979,2.97945192,76075.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731067804191,2.88172218,76075.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731067804662,2.88172218,76075.0,76074.0,0.002668]
["bitfinex","BTCUSD",1731067804663,2.77732818,76075.0,76074.0,0.002668]
["bitfinex","BTCUSD",1731067804870,2.87501877,76075.0,76074.0,0.002668]
["bitfinex","BTCUSD",1731067805310,2.13589218,76075.0,76074.0,0.002668]
["bitfinex","BTCUSD",1731067805519,2.01401918,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067805951,1.93588518,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067806166,2.06254818,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067806377,2.03992418,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067807869,2.11802153,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067808076,2.1202985,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067808295,2.04220115,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067810519,2.12023418,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067811171,2.04220115,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067812527,1.9966695,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067813189,1.93816215,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067813409,1.99666755,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067813919,1.93816215,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067814161,1.99666734,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067814391,2.10203034,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067815370,1.65147213,76075.0,76074.0,0.083968]
["bitfinex","BTCUSD",1731067815591,1.78292113,76075.0,76074.0,0.083968]
["bitfinex","BTCUSD",1731067816306,1.78292113,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067817148,1.86002011,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067817394,1.88302011,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067827818,1.90360847,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067831925,1.91207973,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067832749,1.91427363,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067832961,1.91160677,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067834085,1.75715777,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067834318,1.75715777,76075.0,76074.0,0.053168]
["bitfinex","BTCUSD",1731067834542,1.75715777,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067834965,1.88860677,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067835179,1.8863298,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067835627,1.88899675,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067836963,1.75754775,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067837158,1.73695939,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067837699,1.86840839,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067838289,1.73695939,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067842848,1.85463758,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067843185,1.73695939,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067846910,1.86840839,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067847262,1.73695939,76075.0,76074.0,0.134068]
["bitfinex","BTCUSD",1731067848852,1.73695939,76075.0,76074.0,0.26218971]
["bitfinex","BTCUSD",1731067850211,1.63695939,76075.0,76074.0,0.26218971]
["bitfinex","BTCUSD",1731067850858,0.13695939,76075.0,76074.0,0.26218971]
["bitfinex","BTCUSD",1731067851274,0.13695939,76075.0,76074.0,0.26018971]
["bitfinex","BTCUSD",1731067851275,0.18844713,76075.0,76074.0,0.26018971]
["bitfinex","BTCUSD",1731067851484,0.1688093,76075.0,76074.0,0.26018971]
["bitfinex","BTCUSD",1731067851696,0.10995939,76075.0,76074.0,0.26018971]
["bitfinex","BTCUSD",1731067851899,0.13795939,76075.0,76074.0,0.26218971]
["bitfinex","BTCUSD",1731067852105,0.13795939,76075.0,76074.0,0.26118971]
["bitfinex","BTCUSD",1731067852314,0.12395939,76075.0,76074.0,0.26118971]
["bitfinex","BTCUSD",1731067852531,0.22395939,76075.0,76074.0,0.26118971]
["bitfinex","BTCUSD",1731067852749,0.22395939,76075.0,76074.0,0.26218971]
["bitfinex","BTCUSD",1731067852964,0.23795939,76075.0,76074.0,0.26218971]
["bitfinex","BTCUSD",1731067853837,0.22395939,76075.0,76074.0,0.26118971]
["bitfinex","BTCUSD",1731067854043,0.22395939,76075.0,76074.0,0.39343073]
["bitfinex","BTCUSD",1731067854510,0.22395939,76075.0,76074.0,0.39443073]
["bitfinex","BTCUSD",1731067854734,0.23595939,76075.0,76074.0,0.39443073]
["bitfinex","BTCUSD",1731067857346,1.73595939,76075.0,76074.0,0.39443073]
["bitfinex","BTCUSD",1731067858212,0.23595939,76075.0,76074.0,0.13178971]
["bitfinex","BTCUSD",1731067858417,0.36740839,76075.0,76074.0,0.13178971]
["bitfinex","BTCUSD",1731067858828,1.86740839,76075.0,76074.0,0.13178971]
["bitfinex","BTCUSD",1731067860697,1.86740839,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067862105,1.73595939,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067862339,1.86740839,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067863390,0.36740839,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067863820,1.86740839,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067865858,1.73595939,76075.0,76074.0,0.003668]
["bitfinex","BTCUSD",1731067866060,1.73595939,76075.0,76074.0,0.053168]
["bitfinex","BTCUSD",1731067866649,1.83394934,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067866854,1.73595939,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067868241,1.86740839,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067869800,1.73595939,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067870421,1.86740839,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067871041,1.73595939,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067872299,1.86740839,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067872935,1.73595939,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067875421,1.86740839,76075.0,76074.0,0.18128971]
["bitfinex","BTCUSD",1731067876628,1.86740839,76075.0,76074.0,0.13178971]
["bitfinex","BTCUSD",1731067878113,1.86473594,76075.0,76074.0,0.13178971]
["bitfinex","BTCUSD",1731067878312,1.86473594,76075.0,76074.0,0.13114324]
["bitfinex","BTCUSD",1731067878541,0.36473594,76075.0,76074.0,0.13114324]
["bitfinex","BTCUSD",1731067879111,1.86473594,76075.0,76074.0,0.13114324]
["bitfinex","BTCUSD",1731067882209,1.73328694,76075.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067882379,0.34912187,76072.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731067882582,0.37131703,76072.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731067882781,0.37930387,76072.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731067883458,0.26164045,76072.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731067883851,0.27564045,76072.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731067884595,0.27540687,76072.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731067885048,1.97924789,76072.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067885257,0.481469,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067885718,0.48938976,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067886895,0.52558492,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067887307,0.53958492,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067887536,1.33744392,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067887922,1.17156092,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067888117,1.14356092,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067888424,1.04626092,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067888797,1.02797592,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067889218,0.73499992,76063.0,76062.0,0.12812171]
["bitfinex","BTCUSD",1731067890567,0.73499992,76063.0,76062.0,0.12978771]
["bitfinex","BTCUSD",1731067891187,0.73499992,76063.0,76044.0,0.065286]
["bitfinex","BTCUSD",1731067891188,0.231488,76052.0,76044.0,0.065286]
["bitfinex","BTCUSD",1731067891386,0.51648316,76052.0,76044.0,0.065286]
["bitfinex","BTCUSD",1731067891612,0.23149,76051.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067891818,2.19670816,76051.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067892024,0.481501,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067892232,0.50369616,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067892465,0.51150358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067893808,0.26150358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067894737,0.27550358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067895155,0.28950358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067895540,1.78950358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067896702,2.03950358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067897748,2.02550358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067898170,2.03950358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067901710,2.40692358,76045.0,76044.0,0.016486]
["bitfinex","BTCUSD",1731067902350,0.231513,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067902556,0.25370816,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067902721,0.26137181,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067902918,1.76137181,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067903644,1.77537181,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067904020,1.78937181,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067906303,1.84202781,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067907399,1.78937181,76038.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731067908009,1.78937181,76038.0,76034.0,0.6946]
["bitfinex","BTCUSD",1731067908791,1.76537181,76038.0,76034.0,0.6946]
["bitfinex","BTCUSD",1731067917384,0.26537181,76038.0,76034.0,0.6946]
["bitfinex","BTCUSD",1731067917804,1.76537181,76038.0,76034.0,0.6946]
["bitfinex","BTCUSD",1731067920566,1.76537181,76038.0,76035.0,0.19911106]
["bitfinex","BTCUSD",1731067920780,1.76537181,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067923832,0.26537181,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067924284,1.76537181,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067927481,1.84345504,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067928525,1.76703981,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067932417,1.88477032,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067932825,1.87077032,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067933256,1.88477032,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067933459,1.87073605,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067933888,1.75303981,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067934333,1.76703981,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067934754,1.75303981,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067935197,1.76703981,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067937775,1.89959815,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067940563,1.89959574,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067940804,1.96326249,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067940997,2.09580919,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067941518,1.86515115,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067942371,1.96326249,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067943221,2.04039368,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067944487,2.17294988,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067944901,2.04039368,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067946727,1.96326249,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067947334,1.9977197,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067947460,2.09583104,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067948754,2.09583522,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067949142,2.09583318,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067954046,2.14252602,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067954270,2.09584311,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067958876,2.09586603,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067961380,1.96326249,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067961579,1.96326249,76038.0,76035.0,0.19911106]
["bitfinex","BTCUSD",1731067961786,1.96326249,76038.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731067961954,1.86515115,76038.0,76037.0,0.050466]
["bitfinex","BTCUSD",1731067962276,1.89027868,76038.0,76037.0,0.050466]
["bitfinex","BTCUSD",1731067962723,2.02179168,76038.0,76037.0,0.050466]
["bitfinex","BTCUSD",1731067963664,1.79216772,76038.0,76037.0,0.050466]
["bitfinex","BTCUSD",1731067963861,1.75763815,76038.0,76037.0,0.128266]
["bitfinex","BTCUSD",1731067964703,1.74363815,76038.0,76037.0,0.128266]
["bitfinex","BTCUSD",1731067965142,1.72963815,76038.0,76037.0,0.128266]
["bitfinex","BTCUSD",1731067965934,1.84751777,76038.0,76037.0,0.128266]
["bitfinex","BTCUSD",1731067966139,1.8755198,76038.0,76037.0,0.128266]
["bitfinex","BTCUSD",1731067966883,0.3755198,76038.0,76037.0,0.128266]
["bitfinex","BTCUSD",1731067967271,1.8755198,76038.0,76037.0,0.822866]
["bitfinex","BTCUSD",1731067968162,1.75763815,76038.0,76037.0,0.822866]
["bitfinex","BTCUSD",1731067969772,1.83187369,76038.0,76037.0,0.822866]
["bitfinex","BTCUSD",1731067971842,0.42998503,76038.0,76037.0,0.822866]
["bitfinex","BTCUSD",1731067972330,1.92998503,76038.0,76037.0,0.822866]
["bitfinex","BTCUSD",1731067972559,1.83179949,76038.0,76037.0,0.822866]
["bitfinex","BTCUSD",1731067974394,1.96331249,76038.0,76037.0,0.745066]
["bitfinex","BTCUSD",1731067976338,2.08117581,76038.0,76037.0,0.745066]
["bitfinex","BTCUSD",1731067976452,1.96331249,76038.0,76037.0,0.745066]
["bitfinex","BTCUSD",1731067977883,2.08107215,76038.0,76037.0,0.696266]
["bitfinex","BTCUSD",1731067978113,1.96331249,76038.0,76037.0,0.696266]
["bitfinex","BTCUSD",1731067978839,1.76708981,76038.0,76037.0,0.696266]
["bitfinex","BTCUSD",1731067979069,1.96331249,76038.0,76037.0,0.696266]
["bitfinex","BTCUSD",1731067979299,1.96331249,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067981229,1.76708981,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067981567,1.96331249,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067982451,1.96129618,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067982935,1.7650735,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067983166,1.96129618,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067984782,1.94729618,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067985615,1.96129618,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067985821,1.94729618,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067986027,1.96129618,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067988728,0.46129618,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731067988983,0.17527928,76038.0,76037.0,0.2068492]
["bitfinex","BTCUSD",1731067989232,0.25562184,76038.0,76037.0,0.2068492]
["bitfinex","BTCUSD",1731067989697,0.25562184,76038.0,76037.0,0.124166]
["bitfinex","BTCUSD",1731067991087,0.25562184,76038.0,76037.0,0.818766]
["bitfinex","BTCUSD",1731067991312,0.35373318,76038.0,76037.0,0.818766]
["bitfinex","BTCUSD",1731067994060,1.75562184,76038.0,76037.0,0.818766]
["bitfinex","BTCUSD",1731067994291,1.87313484,76038.0,76037.0,0.818766]
["bitfinex","BTCUSD",1731067995013,1.74162184,76038.0,76037.0,0.818766]
["bitfinex","BTCUSD",1731067995247,1.75562184,76038.0,76037.0,0.818766]
["bitfinex","BTCUSD",1731067997572,1.8733919,76038.0,76037.0,0.818766]
["bitfinex","BTCUSD",1731067998303,0.25562184,76038.0,76037.0,0.86387318]
["bitfinex","BTCUSD",1731067998528,0.25562184,76038.0,76037.0,0.86887318]
["bitfinex","BTCUSD",1731067999174,0.32976593,76038.0,76037.0,0.86887318]
["bitfinex","BTCUSD",1731067999804,0.32976593,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731067999805,0.32977184,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068000231,0.42788318,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068000440,0.31577184,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068000657,0.32977184,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068000860,0.35666186,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068001060,0.4547732,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068001269,0.4687732,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068002340,2.1002862,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068002563,2.0021362,76038.0,76037.0,0.823766]
["bitfinex","BTCUSD",1731068004565,2.0021362,76038.0,76037.0,0.748366]
["bitfinex","BTCUSD",1731068005599,1.80591352,76038.0,76037.0,0.748366]
["bitfinex","BTCUSD",1731068005810,2.0021362,76038.0,76037.0,0.748366]
["bitfinex","BTCUSD",1731068006262,1.80591352,76038.0,76037.0,0.748366]
["bitfinex","BTCUSD",1731068006472,2.0021362,76038.0,76037.0,0.748366]
["bitfinex","BTCUSD",1731068007336,2.0021362,76038.0,76037.0,0.701266]
["bitfinex","BTCUSD",1731068008475,2.2180073,76038.0,76037.0,0.696266]
["bitfinex","BTCUSD",1731068008685,2.0021362,76038.0,76037.0,0.696266]
["bitfinex","BTCUSD",1731068008904,2.0021362,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731068009102,2.13461399,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731068009956,2.13544025,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731068013669,2.0029692,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731068013835,2.10108054,76038.0,76037.0,0.001666]
["bitfinex","BTCUSD",1731068014038,0.481514,76037.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731068014248,0.63612175,76037.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731068014452,0.67701177,76037.0,76036.0,0.6946]
["bitfinex","BTCUSD",1731068014660,0.231516,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731068014840,2.93804981,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731068015048,3.06294981,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731068015246,4.56294981,76036.0,76035.0,0.001666]
["bitfinex","BTCUSD",1731068016922,0.82963434,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731068017169,1.13342436,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731068017345,1.13901593,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731068017545,2.63901593,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731068018135,0.25,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731068018345,0.67141802,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731068018585,0.67700424,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731068018782,2.17700424,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731068019789,2.19100424,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731068020201,2.20500424,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731068021099,0.981542,76021.0,76019.0,0.19893306]
["bitfinex","BTCUSD",1731068021243,1.19895467,76021.0,76019.0,0.19893306]
["bitfinex","BTCUSD",1731068021452,1.02800395,76021.0,76019.0,0.19893306]
["bitfinex","BTCUSD",1731068021660,2.52800395,76021.0,76019.0,0.001488]
["bitfinex","BTCUSD",1731068022289,2.60640154,76021.0,76019.0,0.001488]
["bitfinex","BTCUSD",1731068022687,2.74160249,76021.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068022886,0.231551,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068023086,0.356396,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068023295,0.27800402,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068024093,0.37611536,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068024290,0.39011536,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068024498,0.29200402,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068024694,0.38993104,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068025115,1.88993104,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068026281,1.80600402,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068027104,1.90393104,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068027386,1.80600402,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068028040,1.90393104,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068028264,1.80600402,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068028495,1.88428463,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068028745,1.80600402,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068028963,1.78200402,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731068029195,1.78200402,76016.0,76015.0,0.006488]
["bitfinex","BTCUSD",1731068029422,1.78200402,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068029640,1.90411536,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068032516,1.77256436,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068032991,1.90411536,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068033450,0.17445302,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068033711,0.27256436,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068033946,0.40411536,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068034408,0.27256436,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068037379,1.77256436,76016.0,76015.0,0.132088]
["bitfinex","BTCUSD",1731068038486,1.77256436,76016.0,76015.0,0.37603357]
["bitfinex","BTCUSD",1731068039150,1.81168658,76016.0,76015.0,0.37603357]
["bitfinex","BTCUSD",1731068039572,1.77256436,76016.0,76015.0,0.37603357]
["bitfinex","BTCUSD",1731068043964,1.74856436,76016.0,76015.0,0.37603357]
["bitfinex","BTCUSD",1731068045310,1.65045302,76016.0,76015.0,0.37603357]
["bitfinex","BTCUSD",1731068045549,1.74856436,76016.0,76015.0,0.37603357]
["bitfinex","BTCUSD",1731068045783,1.65045302,76016.0,76015.0,0.54621555]
["bitfinex","BTCUSD",1731068046004,0.07445302,76016.0,76015.0,0.54621555]
["bitfinex","BTCUSD",1731068047189,0.07445302,76016.0,76015.0,0.50827459]
["bitfinex","BTCUSD",1731068049587,0.27256436,76016.0,76015.0,0.50827459]
["bitfinex","BTCUSD",1731068051321,0.07445302,76016.0,76015.0,0.50827459]
["bitfinex","BTCUSD",1731068054797,0.07445302,76016.0,76015.0,0.51327459]
["bitfinex","BTCUSD",1731068055017,0.033563,76016.0,76015.0,0.51327459]
["bitfinex","BTCUSD",1731068055249,0.033563,76016.0,76015.0,0.59893965]
["bitfinex","BTCUSD",1731068055735,0.033563,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068055960,0.005563,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068056190,0.021231,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068056414,0.03452074,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068056635,0.02052074,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068057123,0.03452074,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068057571,0.03613832,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068059096,0.01702108,76016.0,76015.0,0.60093965]
["bitfinex","BTCUSD",1731068059335,0.1,76020.0,76019.0,0.25825649]
["bitfinex","BTCUSD",1731068059560,0.1,76020.0,76019.0,0.57464257]
["bitfinex","BTCUSD",1731068059789,0.1,76020.0,76019.0,0.58164257]
["bitfinex","BTCUSD",1731068061327,0.1,76020.0,76019.0,0.58664257]
["bitfinex","BTCUSD",1731068061545,0.1,76020.0,76019.0,0.58464257]
["bitfinex","BTCUSD",1731068062206,0.114,76020.0,76019.0,0.58564257]
["bitfinex","BTCUSD",1731068062424,0.114,76020.0,76019.0,0.52529751]
["bitfinex","BTCUSD",1731068062652,0.115,76020.0,76019.0,0.52629751]
["bitfinex","BTCUSD",1731068062864,0.1,76020.0,76019.0,0.52429751]
["bitfinex","BTCUSD",1731068063085,0.11,76020.0,76019.0,0.52629751]
["bitfinex","BTCUSD",1731068063323,0.111,76020.0,76019.0,0.52629751]
["bitfinex","BTCUSD",1731068063743,0.101,76020.0,76019.0,0.52529751]
["bitfinex","BTCUSD",1731068064164,0.111,76020.0,76019.0,0.52629751]
["bitfinex","BTCUSD",1731068065257,0.101,76020.0,76019.0,0.52529751]
["bitfinex","BTCUSD",1731068065758,0.101,76020.0,76019.0,0.57817606]
["bitfinex","BTCUSD",1731068066178,0.105,76020.0,76019.0,0.57917606]
["bitfinex","BTCUSD",1731068066386,0.105,76020.0,76019.0,0.58117606]
["bitfinex","BTCUSD",1731068068628,0.106668,76020.0,76019.0,0.58117606]
["bitfinex","BTCUSD",1731068072399,0.006668,76020.0,76019.0,0.58117606]
["bitfinex","BTCUSD",1731068073915,0.005668,76020.0,76019.0,0.58017606]
["bitfinex","BTCUSD",1731068074122,0.19744506,76033.0,76031.0,0.005]
["bitfinex","BTCUSD",1731068074123,0.1,76032.0,76031.0,0.005]
["bitfinex","BTCUSD",1731068074332,0.1,76032.0,76031.0,0.13724102]
["bitfinex","BTCUSD",1731068074550,0.35,76032.0,76031.0,0.18694102]
["bitfinex","BTCUSD",1731068075594,0.364,76032.0,76031.0,0.18794102]
["bitfinex","BTCUSD",1731068075873,0.364,76032.0,76031.0,0.21578512]
["bitfinex","BTCUSD",1731068076102,0.378,76032.0,76031.0,0.21678512]
["bitfinex","BTCUSD",1731068076554,0.378,76032.0,76031.0,0.22178512]
["bitfinex","BTCUSD",1731068076767,0.378,76032.0,76031.0,0.29928512]
["bitfinex","BTCUSD",1731068076983,0.378,76032.0,76031.0,0.52454161]
["bitfinex","BTCUSD",1731068077648,0.028,76032.0,76031.0,0.52954161]
["bitfinex","BTCUSD",1731068078582,0.028,76032.0,76031.0,0.53454161]
["bitfinex","BTCUSD",1731068079435,0.028,76032.0,76031.0,0.55754161]
["bitfinex","BTCUSD",1731068080046,0.029668,76032.0,76031.0,0.55754161]
["bitfinex","BTCUSD",1731068080289,0.029668,76032.0,76031.0,0.55554161]
["bitfinex","BTCUSD",1731068081766,0.029668,76032.0,76031.0,0.55754161]
["bitfinex","BTCUSD",1731068085296,0.029668,76032.0,76031.0,0.34553679]
["bitfinex","BTCUSD",1731068088379,0.029668,76032.0,76031.0,0.47703679]
["bitfinex","BTCUSD",1731068089660,0.005718,76032.0,76031.0,0.47703679]
["bitfinex","BTCUSD",1731068099114,0.005718,76032.0,76031.0,0.42128263]
["bitfinex","BTCUSD",1731068099336,0.005718,76032.0,76031.0,0.41928263]
["bitfinex","BTCUSD",1731068100017,0.005718,76032.0,76031.0,0.42128263]
["bitfinex","BTCUSD",1731068100461,0.005718,76032.0,76031.0,0.29874102]
["bitfinex","BTCUSD",1731068104114,0.25,76035.0,76034.0,0.005]
["bitfinex","BTCUSD",1731068104368,0.25,76035.0,76034.0,0.13924102]
["bitfinex","BTCUSD",1731068104585,0.25,76035.0,76034.0,0.19449852]
["bitfinex","BTCUSD",1731068106143,0.35,76035.0,76034.0,0.19449852]
["bitfinex","BTCUSD",1731068107088,0.35,76035.0,76034.0,0.19649852]
["bitfinex","BTCUSD",1731068107315,0.351,76035.0,76034.0,0.19649852]
["bitfinex","BTCUSD",1731068107540,0.000833,76038.0,76037.0,0.005]
["bitfinex","BTCUSD",1731068107769,0.000833,76038.0,76037.0,0.21415035]
["bitfinex","BTCUSD",1731068107993,0.000833,76038.0,76037.0,0.25072056]
["bitfinex","BTCUSD",1731068108853,0.000833,76038.0,76037.0,0.25272056]
["bitfinex","BTCUSD",1731068109980,0.001833,76038.0,76037.0,0.25372056]
["bitfinex","BTCUSD",1731068110200,0.000833,76038.0,76037.0,0.29232547]
["bitfinex","BTCUSD",1731068110461,0.000833,76038.0,76037.0,0.30532547]
["bitfinex","BTCUSD",1731068110685,0.000833,76038.0,76037.0,0.37612547]
["bitfinex","BTCUSD",1731068111342,0.000833,76038.0,76037.0,0.37312547]
["bitfinex","BTCUSD",1731068111778,0.000833,76038.0,76037.0,0.38212547]
["bitfinex","BTCUSD",1731068112680,0.000833,76038.0,76037.0,0.37712547]
["bitfinex","BTCUSD",1731068112896,0.000833,76038.0,76037.0,0.38812547]
["bitfinex","BTCUSD",1731068118596,0.000833,76038.0,76037.0,0.48623681]
["bitfinex","BTCUSD",1731068119032,0.19744506,76048.0,76047.0,0.1029]
["bitfinex","BTCUSD",1731068119265,0.17766406,76056.0,76055.0,0.002]
["bitfinex","BTCUSD",1731068119483,0.17766406,76056.0,76055.0,0.13424102]
["bitfinex","BTCUSD",1731068119699,0.1,76062.0,76058.0,0.002]
["bitfinex","BTCUSD",1731068119909,0.1,76062.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731068120354,0.1,76062.0,76059.0,0.14566512]
["bitfinex","BTCUSD",1731068121028,0.1,76062.0,76059.0,0.14766512]
["bitfinex","BTCUSD",1731068122114,0.1,76062.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731068122540,0.101,76062.0,76059.0,0.13324102]
["bitfinex","BTCUSD",1731068123469,0.101,76062.0,76059.0,0.13424102]
["bitfinex","BTCUSD",1731068125625,0.101,76062.0,76060.0,0.002]
["bitfinex","BTCUSD",1731068125850,0.101,76062.0,76061.0,0.13224102]
["bitfinex","BTCUSD",1731068126708,0.1,76062.0,76061.0,0.13224102]
["bitfinex","BTCUSD",1731068127143,0.101833,76062.0,76061.0,0.13324102]
["bitfinex","BTCUSD",1731068127590,0.101833,76062.0,76061.0,0.14686512]
["bitfinex","BTCUSD",1731068128027,0.001833,76062.0,76061.0,0.14886512]
["bitfinex","BTCUSD",1731068128677,0.000833,76062.0,76061.0,0.13224102]
["bitfinex","BTCUSD",1731068128885,0.001833,76062.0,76061.0,0.13624102]
["bitfinex","BTCUSD",1731068129095,0.001833,76062.0,76061.0,0.13424102]
["bitfinex","BTCUSD",1731068129305,0.001833,76062.0,76061.0,0.13324102]
["bitfinex","BTCUSD",1731068129797,0.001833,76062.0,76061.0,0.13424102]
["bitfinex","BTCUSD",1731068132042,0.001833,76062.0,76061.0,0.14786512]
["bitfinex","BTCUSD",1731068133900,0.1765,76070.0,76061.0,0.14786512]
["bitfinex","BTCUSD",1731068134128,0.0765,76070.0,76061.0,0.14786512]
["bitfinex","BTCUSD",1731068135139,0.0765,76070.0,76061.0,0.14586512]
["bitfinex","BTCUSD",1731068135338,0.0765,76070.0,76061.0,0.14686512]
["bitfinex","BTCUSD",1731068135518,0.0765,76070.0,76062.0,0.01488651]
["bitfinex","BTCUSD",1731068135519,0.0775,76070.0,76062.0,0.01488651]
["bitfinex","BTCUSD",1731068135720,0.0775,76070.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731068136362,0.0765,76070.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731068136666,0.0775,76070.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731068137081,0.0765,76070.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731068137322,0.0765,76070.0,76064.0,0.01501275]
["bitfinex","BTCUSD",1731068137512,0.0765,76070.0,76064.0,0.14725377]
["bitfinex","BTCUSD",1731068139085,0.0765,76070.0,76066.0,0.002]
["bitfinex","BTCUSD",1731068139284,0.077334,76070.0,76064.0,0.14725377]
["bitfinex","BTCUSD",1731068139488,0.077334,76070.0,76064.0,0.14825377]
["bitfinex","BTCUSD",1731068139687,0.077334,76070.0,76065.0,0.01502538]
["bitfinex","BTCUSD",1731068140345,0.077334,76070.0,76066.0,0.001]
["bitfinex","BTCUSD",1731068140547,0.14087223,76069.0,76065.0,0.01502538]
["bitfinex","BTCUSD",1731068140753,0.1,76069.0,76066.0,0.001]
["bitfinex","BTCUSD",1731068141617,0.04089394,76068.0,76066.0,0.001]
["bitfinex","BTCUSD",1731068141818,0.000834,76070.0,76067.0,0.01492664]
["bitfinex","BTCUSD",1731068141949,0.04089489,76069.0,76067.0,0.01492664]
["bitfinex","BTCUSD",1731068143240,0.04089489,76069.0,76067.0,0.01592664]
["bitfinex","BTCUSD",1731068143785,0.04089489,76069.0,76067.0,0.002]
["bitfinex","BTCUSD",1731068145313,0.35,76068.0,76067.0,0.002]
["bitfinex","BTCUSD",1731068145443,0.39089489,76068.0,76067.0,0.002]
["bitfinex","BTCUSD",1731068145854,0.39089489,76068.0,76067.0,0.004]
["bitfinex","BTCUSD",1731068146057,0.39089489,76068.0,76067.0,0.002]
["bitfinex","BTCUSD",1731068146257,0.39089489,76068.0,76067.0,0.0193341]
["bitfinex","BTCUSD",1731068146456,0.14089489,76068.0,76067.0,0.0183341]
["bitfinex","BTCUSD",1731068146665,0.04089489,76068.0,76067.0,0.0193341]
["bitfinex","BTCUSD",1731068146870,0.04089489,76068.0,76067.0,0.0203341]
["bitfinex","BTCUSD",1731068147077,0.04089489,76069.0,76067.0,0.0203341]
["bitfinex","BTCUSD",1731068147283,0.000834,76070.0,76068.0,0.02016751]
["bitfinex","BTCUSD",1731068147494,0.39095803,76069.0,76068.0,0.02016751]
["bitfinex","BTCUSD",1731068149145,0.39095803,76069.0,76068.0,0.02116751]
["bitfinex","BTCUSD",1731068149548,0.39095803,76069.0,76068.0,0.02216751]
["bitfinex","BTCUSD",1731068149749,0.11700801,76069.0,76068.0,0.02016751]
["bitfinex","BTCUSD",1731068149973,0.36700801,76069.0,76068.0,0.02116751]
["bitfinex","BTCUSD",1731068150188,0.36700801,76069.0,76068.0,0.02216751]
["bitfinex","BTCUSD",1731068150402,0.36700801,76069.0,76068.0,0.15640853]
["bitfinex","BTCUSD",1731068150619,0.01700801,76069.0,76068.0,0.15640853]
["bitfinex","BTCUSD",1731068150840,0.100834,76070.0,76069.0,0.002]
["bitfinex","BTCUSD",1731068151055,0.100834,76070.0,76069.0,0.15989301]
["bitfinex","BTCUSD",1731068152398,0.100834,76070.0,76069.0,0.16089301]
["bitfinex","BTCUSD",1731068152649,0.100834,76070.0,76069.0,0.16189301]
["bitfinex","BTCUSD",1731068153080,0.100834,76070.0,76069.0,0.16089301]
["bitfinex","BTCUSD",1731068153309,0.100834,76070.0,76069.0,0.16189301]
["bitfinex","BTCUSD",1731068153790,0.100834,76070.0,76069.0,0.16089301]
["bitfinex","BTCUSD",1731068154259,0.100834,76070.0,76069.0,0.15989301]
["bitfinex","BTCUSD",1731068154485,0.100834,76070.0,76069.0,0.13524102]
["bitfinex","BTCUSD",1731068155457,0.100834,76070.0,76069.0,0.13624102]
["bitfinex","BTCUSD",1731068157412,0.000834,76070.0,76069.0,0.13624102]
["bitfinex","BTCUSD",1731068158822,0.000834,76070.0,76069.0,0.13524102]
["bitfinex","BTCUSD",1731068159295,0.000834,76070.0,76069.0,0.13624102]
["bitfinex","BTCUSD",1731068161184,0.000834,76070.0,76069.0,0.13424102]
["bitfinex","BTCUSD",1731068163578,0.000834,76070.0,76069.0,0.13624102]
["bitfinex","BTCUSD",1731068164031,0.02,76074.0,76069.0,0.13624102]
["bitfinex","BTCUSD",1731068164272,0.02,76074.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731068165132,0.04091645,76073.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731068166011,0.04091645,76073.0,76071.0,0.6946]
["bitfinex","BTCUSD",1731068166653,0.02,76074.0,76071.0,0.6946]
["bitfinex","BTCUSD",1731068167327,0.02,76074.0,76071.0,0.6956]
["bitfinex","BTCUSD",1731068167541,0.02,76074.0,76071.0,0.7635782]
["bitfinex","BTCUSD",1731068167748,0.02,76074.0,76071.0,0.7625782]
["bitfinex","BTCUSD",1731068168206,0.02,76074.0,76071.0,0.7635782]
["bitfinex","BTCUSD",1731068168414,0.02,76074.0,76071.0,0.7645782]
["bitfinex","BTCUSD",1731068169501,0.25,76072.0,76071.0,0.7645782]
["bitfinex","BTCUSD",1731068170360,0.29093651,76072.0,76071.0,0.7645782]
["bitfinex","BTCUSD",1731068170562,0.25,76072.0,76071.0,0.7635782]
["bitfinex","BTCUSD",1731068170802,0.25,76072.0,76071.0,0.7645782]
["bitfinex","BTCUSD",1731068170803,0.29093667,76072.0,76071.0,0.7645782]
["bitfinex","BTCUSD",1731068171024,0.29093667,76072.0,76071.0,0.7635782]
["bitfinex","BTCUSD",1731068171248,0.39093667,76072.0,76071.0,0.6966]
["bitfinex","BTCUSD",1731068171474,0.89093667,76072.0,76071.0,0.6966]
["bitfinex","BTCUSD",1731068171701,1.22514159,76072.0,76071.0,0.6966]
["bitfinex","BTCUSD",1731068171940,1.01513667,76072.0,76071.0,0.002]
["bitfinex","BTCUSD",1731068172407,1.01513667,76072.0,76071.0,0.001]
["bitfinex","BTCUSD",1731068172629,0.1,76071.0,76068.0,0.6946]
["bitfinex","BTCUSD",1731068172850,0.25704587,76069.0,76068.0,0.6946]
["bitfinex","BTCUSD",1731068173094,0.29798254,76069.0,76068.0,0.6946]
["bitfinex","BTCUSD",1731068173565,0.42618254,76069.0,76068.0,0.6946]
["bitfinex","BTCUSD",1731068174006,0.42618254,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068174231,0.44434254,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068174453,0.44434254,76069.0,76068.0,0.6946]
["bitfinex","BTCUSD",1731068174731,0.45734254,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068175776,0.47134254,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068176424,0.3732312,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068176658,0.53027154,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068178981,0.50627154,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068179672,0.44734254,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068180128,0.50627154,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068180546,0.44734254,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068181459,0.3492312,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068181669,0.44734254,76069.0,76068.0,0.6956]
["bitfinex","BTCUSD",1731068188069,0.44734254,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068189055,0.50627154,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068189478,0.37807154,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068191265,0.2210312,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068191723,0.2799602,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068191960,0.2210312,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068193935,0.23628936,76069.0,76068.0,0.7671592]
["bitfinex","BTCUSD",1731068194404,0.23628936,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068195769,0.3874192,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068196483,0.3284902,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068196727,1.8284902,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068197353,1.88736974,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068198870,0.25591074,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068199083,1.00591074,76069.0,76068.0,0.7671592]
["bitfinex","BTCUSD",1731068199298,1.00591074,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068200817,1.26436974,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068201027,1.2054902,76069.0,76068.0,0.697266]
["bitfinex","BTCUSD",1731068201441,1.2054902,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068201853,1.0784902,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068205904,1.17660154,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068206316,1.27477878,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068207761,1.19768425,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068208399,1.09950701,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068208608,0.96804801,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068208811,1.09950701,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068211567,0.96804801,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068212207,1.0662435,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068212644,1.0670765,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068212915,0.96888101,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068213334,1.0670765,76069.0,76068.0,0.002666]
["bitfinex","BTCUSD",1731068213562,0.87076967,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068214230,0.94932642,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068214461,0.96888101,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068214686,1.0670765,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068215339,0.96888101,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068215977,0.96888101,76069.0,76068.0,0.1466492]
["bitfinex","BTCUSD",1731068216194,1.0670765,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068216632,0.96896516,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068217474,0.87076967,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068217683,0.94937965,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068217903,0.87076967,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068218122,0.9493795,76069.0,76068.0,0.133166]
["bitfinex","BTCUSD",1731068219229,0.87076967,76069.0,76068.0,0.827766]
["bitfinex","BTCUSD",1731068219687,0.9493795,76069.0,76068.0,0.827766]
["bitfinex","BTCUSD",1731068220107,0.9493795,76069.0,76068.0,0.9107092]
["bitfinex","BTCUSD",1731068220548,0.87076967,76069.0,76068.0,0.9107092]
["bitfinex","BTCUSD",1731068220968,0.4493795,76069.0,76068.0,1.04295022]
["bitfinex","BTCUSD",1731068221185,0.37076967,76069.0,76068.0,1.04295022]
["bitfinex","BTCUSD",1731068221395,0.027833,76069.0,76068.0,1.04495022]
["bitfinex","BTCUSD",1731068223304,0.013833,76069.0,76068.0,1.04495022]
["bitfinex","BTCUSD",1731068223496,0.013833,76069.0,76068.0,1.04395022]
["bitfinex","BTCUSD",1731068223497,0.000833,76069.0,76068.0,1.04395022]
["bitfinex","BTCUSD",1731068223711,0.009833,76069.0,76068.0,1.04495022]
["bitfinex","BTCUSD",1731068223919,0.009833,76069.0,76068.0,1.04595022]
["bitfinex","BTCUSD",1731068223920,0.021833,76069.0,76068.0,1.04595022]
["bitfinex","BTCUSD",1731068224371,0.19744506,76076.0,76069.0,0.0822]
["bitfinex","BTCUSD",1731068224372,0.1,76075.0,76069.0,0.0822]
["bitfinex","BTCUSD",1731068224606,0.1,76075.0,76074.0,0.049]
["bitfinex","BTCUSD",1731068224844,0.1,76075.0,76074.0,0.18124102]
["bitfinex","BTCUSD",1731068225087,0.1,76075.0,76074.0,0.87584102]
["bitfinex","BTCUSD",1731068225525,0.1,76076.0,76074.0,0.87584102]
["bitfinex","BTCUSD",1731068225765,0.1,76076.0,76075.0,0.23852128]
["bitfinex","BTCUSD",1731068226434,0.1,76076.0,76075.0,0.31442128]
["bitfinex","BTCUSD",1731068227490,0.1,76076.0,76075.0,0.31542128]
["bitfinex","BTCUSD",1731068227742,0.112,76076.0,76075.0,0.31542128]
["bitfinex","BTCUSD",1731068228120,0.121,76076.0,76075.0,0.31642128]
["bitfinex","BTCUSD",1731068228785,0.121,76076.0,76075.0,0.31842128]
["bitfinex","BTCUSD",1731068229852,0.121,76076.0,76075.0,1.35687768]
["bitfinex","BTCUSD",1731068229853,0.021,76076.0,76075.0,1.35687768]
["bitfinex","BTCUSD",1731068230076,0.021,76076.0,76075.0,1.05315236]
["bitfinex","BTCUSD",1731068230928,0.44744506,76085.0,76076.0,0.126]
["bitfinex","BTCUSD",1731068231139,0.1,76084.0,76078.0,0.128]
["bitfinex","BTCUSD",1731068231321,0.1,76084.0,76078.0,0.95484102]
["bitfinex","BTCUSD",1731068231564,0.1,76084.0,76078.0,1.06033626]
["bitfinex","BTCUSD",1731068232887,0.250745,76093.0,76078.0,1.06033626]
["bitfinex","BTCUSD",1731068233123,0.008834,76079.0,76078.0,1.08333626]
["bitfinex","BTCUSD",1731068233304,0.008834,76079.0,76078.0,1.08433626]
["bitfinex","BTCUSD",1731068233305,0.019834,76079.0,76078.0,1.08433626]
["bitfinex","BTCUSD",1731068233549,0.011834,76079.0,76078.0,1.08433626]
["bitfinex","BTCUSD",1731068233994,0.018834,76079.0,76078.0,1.08533626]
["bitfinex","BTCUSD",1731068235957,0.018834,76079.0,76078.0,1.09533626]
["bitfinex","BTCUSD",1731068237035,0.07707007,76091.0,76085.0,0.0753]
["bitfinex","BTCUSD",1731068237246,0.1,76092.0,76091.0,0.002]
["bitfinex","BTCUSD",1731068237460,0.1,76092.0,76091.0,0.19641002]
["bitfinex","BTCUSD",1731068237670,0.1,76092.0,76091.0,0.24287233]
["bitfinex","BTCUSD",1731068238296,0.000745,76093.0,76091.0,0.91780433]
["bitfinex","BTCUSD",1731068239342,0.000745,76093.0,76091.0,0.86900433]
["bitfinex","BTCUSD",1731068239548,0.000745,76093.0,76092.0,0.23201389]
["bitfinex","BTCUSD",1731068239756,0.000745,76093.0,76092.0,0.36425491]
["bitfinex","BTCUSD",1731068242321,0.000745,76093.0,76092.0,0.36525491]
["bitfinex","BTCUSD",1731068242541,0.000745,76093.0,76092.0,0.36425491]
["bitfinex","BTCUSD",1731068242763,0.001745,76093.0,76092.0,0.36525491]
["bitfinex","BTCUSD",1731068242981,0.000745,76096.0,76095.0,0.673187]
["bitfinex","BTCUSD",1731068243224,0.000745,76096.0,76095.0,1.03250334]
["bitfinex","BTCUSD",1731068243437,0.000745,76096.0,76095.0,1.05550334]
["bitfinex","BTCUSD",1731068244497,0.000745,76096.0,76095.0,1.05650334]
["bitfinex","BTCUSD",1731068245564,0.000745,76096.0,76095.0,1.05550334]
["bitfinex","BTCUSD",1731068245979,0.000745,76096.0,76095.0,1.05650334]
["bitfinex","BTCUSD",1731068246185,0.000745,76096.0,76095.0,1.05750334]
["bitfinex","BTCUSD",1731068246411,0.000745,76096.0,76095.0,1.05650334]
["bitfinex","BTCUSD",1731068246845,0.000745,76096.0,76095.0,1.05750334]
["bitfinex","BTCUSD",1731068248796,0.000834,76102.0,76099.0,0.671697]
["bitfinex","BTCUSD",1731068249012,0.000834,76102.0,76100.0,0.36866235]
["bitfinex","BTCUSD",1731068249433,0.000834,76102.0,76101.0,0.671697]
["bitfinex","BTCUSD",1731068249648,0.000834,76102.0,76101.0,0.85113802]
["bitfinex","BTCUSD",1731068250777,0.000834,76102.0,76101.0,0.85213802]
["bitfinex","BTCUSD",1731068251515,0.000834,76102.0,76101.0,0.80493802]
["bitfinex","BTCUSD",1731068252192,0.000834,76102.0,76101.0,0.80593802]
["bitfinex","BTCUSD",1731068254783,0.000834,76102.0,76101.0,1.01223182]
["bitfinex","BTCUSD",1731068256115,0.000834,76102.0,76101.0,0.80593802]
["bitfinex","BTCUSD",1731068256795,0.000834,76102.0,76101.0,0.80563738]
["bitfinex","BTCUSD",1731068266986,0.09894534,76102.0,76101.0,0.67339636]
["bitfinex","BTCUSD",1731068267431,0.69894534,76102.0,76101.0,0.67339636]
["bitfinex","BTCUSD",1731068267897,0.73984719,76102.0,76101.0,0.67339636]
["bitfinex","BTCUSD",1731068272502,0.73984719,76102.0,76101.0,0.002]
["bitfinex","BTCUSD",1731068272701,0.73984719,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068277100,1.04626053,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068277334,1.14932624,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068277543,2.49984919,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068278192,2.49984919,76102.0,76101.0,0.001666]
["bitfinex","BTCUSD",1731068278429,2.49984919,76102.0,76101.0,0.002666]
["bitfinex","BTCUSD",1731068278644,2.50384919,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068280221,2.50584919,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068280635,1.00584919,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068281287,2.50584919,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068282982,2.60396053,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068283188,2.50584919,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068283395,2.60396053,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068283829,2.50559402,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068284039,2.60370536,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068284432,1.00559402,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068284655,1.10373827,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068284843,2.60373827,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068285277,2.50559402,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068287546,2.60369095,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068287755,1.10369095,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068288407,2.60369095,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068288651,2.70180229,76102.0,76101.0,0.003666]
["bitfinex","BTCUSD",1731068288884,2.70180229,76102.0,76090.0,0.67139636]
["bitfinex","BTCUSD",1731068288885,1.111121,76091.0,76090.0,0.67139636]
["bitfinex","BTCUSD",1731068289326,1.25010331,76091.0,76090.0,0.67139636]
["bitfinex","BTCUSD",1731068289330,1.15202285,76091.0,76090.0,0.67139636]
["bitfinex","BTCUSD",1731068290309,1.36124553,76091.0,76090.0,0.67239636]
["bitfinex","BTCUSD",1731068290824,1.48548655,76091.0,76090.0,0.67139636]
["bitfinex","BTCUSD",1731068291048,1.49848655,76091.0,76090.0,0.67239636]
["bitfinex","BTCUSD",1731068291273,1.49848655,76091.0,76090.0,0.001]
["bitfinex","BTCUSD",1731068291515,1.51248655,76091.0,76090.0,0.001]
["bitfinex","BTCUSD",1731068291744,1.49848655,76091.0,76090.0,0.001]
["bitfinex","BTCUSD",1731068291973,1.49848655,76091.0,76069.0,0.67139636]
["bitfinex","BTCUSD",1731068291974,0.362931,76085.0,76069.0,0.67139636]
["bitfinex","BTCUSD",1731068292220,0.67841948,76085.0,76069.0,0.67139636]
["bitfinex","BTCUSD",1731068292464,0.60005553,76085.0,76069.0,0.67139636]
["bitfinex","BTCUSD",1731068292707,2.16381099,76085.0,76069.0,0.67139636]
["bitfinex","BTCUSD",1731068293191,2.53405731,76085.0,76069.0,0.67139636]
["bitfinex","BTCUSD",1731068293417,0.89090185,76085.0,76077.0,0.0479]
["bitfinex","BTCUSD",1731068293640,0.48901319,76085.0,76077.0,0.0479]
["bitfinex","BTCUSD",1731068294340,0.50801319,76085.0,76077.0,0.0479]
["bitfinex","BTCUSD",1731068294559,0.60612453,76085.0,76077.0,0.0479]
["bitfinex","BTCUSD",1731068295002,0.62012453,76085.0,76077.0,0.0479]
["bitfinex","BTCUSD",1731068295235,0.81495553,76085.0,76070.0,0.0459]
["bitfinex","BTCUSD",1731068295507,0.8597281,76085.0,76070.0,0.0459]
["bitfinex","BTCUSD",1731068296365,0.8597281,76085.0,76074.0,0.67139636]
["bitfinex","BTCUSD",1731068296366,0.8617281,76085.0,76074.0,0.67139636]
["bitfinex","BTCUSD",1731068296823,2.3617281,76085.0,76074.0,0.67139636]
["bitfinex","BTCUSD",1731068297043,2.3757281,76085.0,76074.0,0.67139636]
["bitfinex","BTCUSD",1731068297482,2.33657454,76085.0,76074.0,0.67139636]
["bitfinex","BTCUSD",1731068298145,2.3757281,76085.0,76074.0,0.67139636]
["bitfinex","BTCUSD",1731068298577,2.33657454,76085.0,76074.0,0.67139636]
["bitfinex","BTCUSD",1731068302177,2.33657454,76085.0,76073.0,0.86884142]
["bitfinex","BTCUSD",1731068303360,2.49421623,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068304199,2.46621623,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068304630,2.49421623,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068305505,2.48021623,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068306172,2.46621623,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068306628,2.48021623,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068307283,2.21497454,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068308194,2.20797454,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068308401,2.07654354,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068308657,2.20797454,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068309296,2.20997454,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068309532,0.57654354,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068313300,2.20997454,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068313961,2.20997454,76085.0,76077.0,0.67139636]
["bitfinex","BTCUSD",1731068315461,2.25331817,76085.0,76077.0,0.67139636]
["bitfinex","BTCUSD",1731068316540,2.31206296,76085.0,76077.0,0.67139636]
["bitfinex","BTCUSD",1731068316959,2.31212583,76085.0,76077.0,0.67139636]
["bitfinex","BTCUSD",1731068317169,2.25331817,76085.0,76077.0,0.67139636]
["bitfinex","BTCUSD",1731068320034,2.33173365,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068321609,2.25331817,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068321853,2.25131817,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068322072,2.25331817,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068322735,2.25334487,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068322957,2.02389451,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068323170,2.25334487,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068323388,2.15532551,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068323644,2.12188717,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068323868,2.15532551,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068324108,2.25344121,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068324760,2.12201021,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068324971,2.25344121,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068326075,2.25331817,76085.0,76080.0,0.0455]
["bitfinex","BTCUSD",1731068327393,2.25331817,76085.0,76078.0,0.0808]
["bitfinex","BTCUSD",1731068330877,2.37109139,76085.0,76078.0,0.0808]
["bitfinex","BTCUSD",1731068331095,2.25331817,76085.0,76078.0,0.0808]
["bitfinex","BTCUSD",1731068331310,2.25331817,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068332401,2.37109139,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068333044,2.23966039,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068333273,2.37109139,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068333942,2.25331817,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068336378,2.12188717,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068336589,2.02389451,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068337252,2.12188717,76085.0,76076.0,0.0471]
["bitfinex","BTCUSD",1731068337475,2.02189451,76085.0,76074.0,0.19744506]
["bitfinex","BTCUSD",1731068337689,2.1398878,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068337898,2.1398853,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068338110,2.02189451,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068338348,2.1398853,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068338592,2.02189451,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068340561,2.13988857,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068340783,2.02189451,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068340998,2.13988857,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068341255,2.13989079,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068341469,2.02189451,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068342142,2.02389451,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068342380,2.02189451,76085.0,76084.0,0.050566]
["bitfinex","BTCUSD",1731068345367,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068345602,2.12188717,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068347676,2.02389451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068349263,2.12188717,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068349709,2.02389451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068355974,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068358528,2.02389451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068359610,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068360041,2.13995255,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068361425,2.13995037,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068362320,2.04195771,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068362746,2.13995037,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068363425,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068363850,2.13994592,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068364066,2.14194758,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068364289,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068364507,2.13994758,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068364950,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068365615,2.13994219,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068365842,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068366316,2.13994297,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068366536,2.13994303,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068366758,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068369260,2.00789451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068369472,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068369695,2.00789451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068370125,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068370550,2.00789451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068370984,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068371439,2.00789451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068371652,2.00989451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068371875,2.02389451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068372290,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068372971,2.13994262,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068373428,2.14194262,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068375643,2.14194477,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068377030,2.13994477,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068377869,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068379797,2.15332551,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068380455,2.15532551,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068380663,2.25331817,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068380890,2.27390166,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068381302,2.14247066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068381510,2.27390166,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068390259,0.64247066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068390474,0.77390166,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068390699,0.675909,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068390923,0.542478,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068391136,0.542478,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068391137,0.44448534,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068391390,0.542478,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068393141,0.64047066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068393567,0.64247066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068393781,0.64047066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068394409,2.14047066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068398184,2.14247066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068398400,2.14147066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068398613,2.14047066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068399713,2.042478,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068400603,2.14047066,76085.0,76084.0,0.051366]
["bitfinex","BTCUSD",1731068402163,2.27190166,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068402407,2.27390166,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068403068,2.27190166,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068403551,2.14047066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068405593,2.27190166,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068405839,2.14247066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068406067,2.14047066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068407236,2.14247066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068407477,2.14047066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068409179,2.14247066,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068409406,2.12188717,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068409853,2.11988717,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068410777,2.12188717,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068410995,2.11988717,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068412145,2.02189451,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068412608,2.11988717,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068412835,2.14046987,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068416193,2.14246987,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068416630,2.03747721,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068416870,0.41890185,76085.0,76084.0,0.19890224]
["bitfinex","BTCUSD",1731068417097,0.31890185,76085.0,76084.0,0.8702986]
["bitfinex","BTCUSD",1731068417312,0.39763584,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068417523,0.37793029,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068417741,0.37792999,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068417957,0.34992999,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068418168,0.36392999,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068418448,0.41890185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068418629,0.40490185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068419754,0.41890185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068420187,0.40490185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068420401,0.41890185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068420835,0.40490185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068421277,0.41890185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068421501,0.45822536,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068421723,0.41890185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068423527,0.45821952,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068424405,0.41890185,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068424831,0.41890185,76085.0,76084.0,0.8780886]
["bitfinex","BTCUSD",1731068425503,0.378,76085.0,76084.0,0.8780886]
["bitfinex","BTCUSD",1731068428209,0.45507876,76085.0,76084.0,0.8780886]
["bitfinex","BTCUSD",1731068430752,0.45507876,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068431913,0.45868495,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068441138,0.45968111,76085.0,76084.0,0.79826236]
["bitfinex","BTCUSD",1731068445186,0.20968111,76085.0,76084.0,0.93050338]
["bitfinex","BTCUSD",1731068449986,0.03260235,76085.0,76084.0,0.93050338]
["bitfinex","BTCUSD",1731068450203,0.03260235,76085.0,76084.0,1.02455372]
["bitfinex","BTCUSD",1731068450644,0.014,76085.0,76084.0,1.02455372]
["bitfinex","BTCUSD",1731068451107,0.028,76085.0,76084.0,1.02455372]
["bitfinex","BTCUSD",1731068451328,0.014,76085.0,76084.0,1.02455372]
["bitfinex","BTCUSD",1731068451552,0.25,76093.0,76086.0,0.0769]
["bitfinex","BTCUSD",1731068451553,0.1,76092.0,76086.0,0.0769]
["bitfinex","BTCUSD",1731068451774,0.1,76092.0,76088.0,0.1239]
["bitfinex","BTCUSD",1731068451982,0.0045869,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731068452236,0.1,76098.0,76090.0,0.005]
["bitfinex","BTCUSD",1731068452237,0.07706291,76097.0,76091.0,0.1239]
["bitfinex","BTCUSD",1731068452452,0.07706291,76097.0,76092.0,0.0832]
["bitfinex","BTCUSD",1731068452669,0.00459115,76096.0,76093.0,0.17754102]
["bitfinex","BTCUSD",1731068453115,0.1,76096.0,76093.0,0.17754102]
["bitfinex","BTCUSD",1731068453336,0.0045903,76095.0,76093.0,0.17754102]
["bitfinex","BTCUSD",1731068453799,0.0045903,76095.0,76088.0,0.0832]
["bitfinex","BTCUSD",1731068453800,0.0045903,76095.0,76092.0,0.001]
["bitfinex","BTCUSD",1731068454026,0.19799266,76094.0,76093.0,0.001]
["bitfinex","BTCUSD",1731068454266,0.25,76090.0,76089.0,0.0483]
["bitfinex","BTCUSD",1731068454481,0.25,76090.0,76089.0,0.18054102]
["bitfinex","BTCUSD",1731068454686,0.25459361,76090.0,76089.0,0.18054102]
["bitfinex","BTCUSD",1731068455112,0.35258627,76090.0,76089.0,0.18054102]
["bitfinex","BTCUSD",1731068455333,0.1,76089.0,76079.0,0.0459]
["bitfinex","BTCUSD",1731068455552,0.1,76089.0,76084.0,0.80530338]
["bitfinex","BTCUSD",1731068455553,0.09799266,76085.0,76084.0,0.80530338]
["bitfinex","BTCUSD",1731068455986,0.20257974,76085.0,76084.0,0.80530338]
["bitfinex","BTCUSD",1731068456211,0.09521532,76085.0,76084.0,0.80530338]
["bitfinex","BTCUSD",1731068456439,0.09521532,76085.0,76084.0,0.67306236]
["bitfinex","BTCUSD",1731068456440,0.10381611,76085.0,76084.0,0.67306236]
["bitfinex","BTCUSD",1731068457149,0.10381611,76085.0,76084.0,0.7449586]
["bitfinex","BTCUSD",1731068457363,0.11781611,76085.0,76084.0,0.7449586]
["bitfinex","BTCUSD",1731068457578,0.13181611,76085.0,76084.0,0.7449586]
["bitfinex","BTCUSD",1731068458640,0.03660079,76085.0,76084.0,0.7449586]
["bitfinex","BTCUSD",1731068466105,0.03660079,76085.0,76084.0,0.67306236]
["bitfinex","BTCUSD",1731068468401,0.01002306,76085.0,76084.0,0.67306236]
["bitfinex","BTCUSD",1731068468853,0.1,76089.0,76084.0,0.67306236]
["bitfinex","BTCUSD",1731068469543,0.01002987,76088.0,76084.0,0.67306236]
["bitfinex","BTCUSD",1731068469787,0.01002987,76088.0,76085.0,0.07189624]
["bitfinex","BTCUSD",1731068470722,0.02002987,76088.0,76086.0,0.1262]
["bitfinex","BTCUSD",1731068471176,0.02402987,76088.0,76086.0,0.1262]
["bitfinex","BTCUSD",1731068471414,0.03402987,76088.0,76086.0,0.1262]
["bitfinex","BTCUSD",1731068472261,0.02002987,76088.0,76086.0,0.1262]
["bitfinex","BTCUSD",1731068472484,0.02002987,76088.0,76086.0,0.21331586]
["bitfinex","BTCUSD",1731068472694,0.02002987,76088.0,76086.0,0.21431586]
["bitfinex","BTCUSD",1731068473116,0.03002987,76088.0,76086.0,0.1282]
["bitfinex","BTCUSD",1731068474241,0.03002987,76088.0,76087.0,0.67139636]
["bitfinex","BTCUSD",1731068476103,0.01002987,76088.0,76087.0,0.67139636]
["bitfinex","BTCUSD",1731068476387,0.03002987,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068476608,0.03502987,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068477069,0.03702987,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068477305,0.19405071,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068478246,0.13502987,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068478462,0.17601406,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068478983,0.07601406,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068479451,0.07801406,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068479690,0.30944006,76088.0,76087.0,0.67339636]
["bitfinex","BTCUSD",1731068480176,0.30944006,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068480409,0.35924006,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068480653,0.44104006,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068480897,0.30961406,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068481117,0.44104006,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068483787,0.44187306,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068485909,0.67210674,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068486373,2.17210674,76088.0,76087.0,0.002]
["bitfinex","BTCUSD",1731068486889,2.16210674,76088.0,76087.0,0.001]
["bitfinex","BTCUSD",1731068487125,2.16210674,76088.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068487126,0.360431,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068487367,0.61732371,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068487603,0.50774832,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068489000,0.52174832,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068489714,0.53574832,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068490667,2.03574832,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068491849,2.16798934,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068493927,2.04650899,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068494188,2.17793999,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068494420,2.09942034,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068499558,2.1779265,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068503800,2.09942034,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068507348,2.00142768,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068507571,2.075413,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068510405,2.49718666,76085.0,76084.0,0.001666]
["bitfinex","BTCUSD",1731068510672,0.07732466,76085.0,76084.0,0.1400726]
["bitfinex","BTCUSD",1731068510941,0.28634047,76085.0,76084.0,0.131866]
["bitfinex","BTCUSD",1731068511406,0.28634047,76085.0,76084.0,0.80326236]
["bitfinex","BTCUSD",1731068511628,0.27234047,76085.0,76084.0,0.80326236]
["bitfinex","BTCUSD",1731068511878,0.25834047,76085.0,76084.0,0.80326236]
["bitfinex","BTCUSD",1731068512118,0.27234047,76085.0,76084.0,0.9035331]
["bitfinex","BTCUSD",1731068512336,0.28634047,76085.0,76084.0,0.9045331]
["bitfinex","BTCUSD",1731068512554,0.27234047,76085.0,76084.0,0.9035331]
["bitfinex","BTCUSD",1731068513000,0.38634047,76085.0,76084.0,0.9045331]
["bitfinex","BTCUSD",1731068513752,0.37234047,76085.0,76084.0,0.9045331]
["bitfinex","BTCUSD",1731068513996,0.37234047,76085.0,76084.0,0.9055331]
["bitfinex","BTCUSD",1731068514217,0.38634047,76085.0,76084.0,1.03777412]
["bitfinex","BTCUSD",1731068514433,0.38634047,76085.0,76084.0,1.03977412]
["bitfinex","BTCUSD",1731068515521,0.38634047,76085.0,76084.0,1.03777412]
["bitfinex","BTCUSD",1731068515801,0.38634047,76085.0,76084.0,1.03677412]
["bitfinex","BTCUSD",1731068515802,0.37234047,76085.0,76084.0,1.03677412]
["bitfinex","BTCUSD",1731068516032,0.38634047,76085.0,76084.0,1.03777412]
["bitfinex","BTCUSD",1731068516251,0.37234047,76085.0,76084.0,1.03677412]
["bitfinex","BTCUSD",1731068517866,0.38634047,76085.0,76084.0,1.03777412]
["bitfinex","BTCUSD",1731068518569,0.38634047,76085.0,76084.0,1.03977412]
["bitfinex","BTCUSD",1731068519060,0.38717347,76085.0,76084.0,1.03977412]
["bitfinex","BTCUSD",1731068519286,0.38717347,76085.0,76084.0,1.03777412]
["bitfinex","BTCUSD",1731068522885,0.38717347,76085.0,76084.0,1.03977412]
["bitfinex","BTCUSD",1731068523094,0.378833,76085.0,76084.0,1.03977412]
["bitfinex","BTCUSD",1731068523306,0.03718164,76085.0,76084.0,1.03977412]
["bitfinex","BTCUSD",1731068524460,0.028833,76085.0,76084.0,1.03977412]
["bitfinex","BTCUSD",1731068526440,0.028833,76085.0,76084.0,1.04477412]
["bitfinex","BTCUSD",1731068538332,0.028833,76085.0,76084.0,1.04277412]
["bitfinex","BTCUSD",1731068539413,0.028833,76085.0,76084.0,1.04477412]
["bitfinex","BTCUSD",1731068541606,0.028833,76085.0,76084.0,1.04277412]
["bitfinex","BTCUSD",1731068542624,0.028833,76085.0,76084.0,1.04477412]
["bitfinex","BTCUSD",1731068543033,0.028833,76085.0,76084.0,1.04277412]
["bitfinex","BTCUSD",1731068543912,0.028833,76085.0,76084.0,1.03777412]
["bitfinex","BTCUSD",1731068544727,0.028833,76085.0,76084.0,0.93750338]
["bitfinex","BTCUSD",1731068544935,0.028833,76085.0,76084.0,0.72486236]
["bitfinex","BTCUSD",1731068546680,0.028833,76085.0,76084.0,0.67506236]
["bitfinex","BTCUSD",1731068550731,0.21883457,76085.0,76084.0,0.67506236]
["bitfinex","BTCUSD",1731068550932,0.35026557,76085.0,76084.0,0.67506236]
["bitfinex","BTCUSD",1731068551110,0.21883457,76085.0,76084.0,0.003666]
["bitfinex","BTCUSD",1731068551342,0.3895251,76085.0,76084.0,0.003666]
["bitfinex","BTCUSD",1731068551557,2.05105823,76085.0,76084.0,0.003666]
["bitfinex","BTCUSD",1731068551806,2.18329925,76085.0,76084.0,0.003666]
["bitfinex","BTCUSD",1731068552448,2.16929925,76085.0,76084.0,0.002666]
["bitfinex","BTCUSD",1731068552663,0.75,76075.0,76074.0,0.61113558]
["bitfinex","BTCUSD",1731068552879,0.1,76074.0,76073.0,0.19744506]
["bitfinex","BTCUSD",1731068553349,0.1,76074.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068553555,0.09799266,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068555831,0.51054432,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068556047,0.61593334,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068556267,2.07104432,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068556489,2.12988546,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068556972,2.07104432,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068557417,2.08504432,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068558826,1.7576,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068559067,1.98705166,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068559285,2.08504432,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068563122,2.21728534,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068563367,0.8258,76057.0,76056.0,0.19911306]
["bitfinex","BTCUSD",1731068563594,1.10488,76057.0,76056.0,0.19911306]
["bitfinex","BTCUSD",1731068563819,1.10488,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068564056,2.60488,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068565824,2.63288,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068566034,2.61888,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068566678,2.63288,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068572783,2.38288,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068572995,2.63288,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068575484,2.58528,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068575692,2.68327266,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068576973,2.70956572,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068577193,2.80755838,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068580341,2.73175838,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068581007,2.70546532,76057.0,76056.0,0.001668]
["bitfinex","BTCUSD",1731068581317,0.778,76057.0,76056.0,0.127968]
["bitfinex","BTCUSD",1731068581523,0.028,76057.0,76056.0,0.1407648]
["bitfinex","BTCUSD",1731068581964,0.028,76057.0,76056.0,0.27300582]
["bitfinex","BTCUSD",1731068582186,0.014,76057.0,76056.0,0.27300582]
["bitfinex","BTCUSD",1731068582427,0.75,76066.0,76056.0,0.27300582]
["bitfinex","BTCUSD",1731068582690,0.028,76057.0,76056.0,0.1407648]
["bitfinex","BTCUSD",1731068582903,0.028,76057.0,76056.0,0.127968]
["bitfinex","BTCUSD",1731068582904,0.014,76057.0,76056.0,0.127968]
["bitfinex","BTCUSD",1731068583130,0.09799266,76064.0,76056.0,0.127968]
["bitfinex","BTCUSD",1731068583342,0.014,76057.0,76056.0,0.127968]
["bitfinex","BTCUSD",1731068583981,0.028,76057.0,76056.0,0.127968]
["bitfinex","BTCUSD",1731068584191,0.028,76057.0,76056.0,0.27470582]
["bitfinex","BTCUSD",1731068584843,0.014,76057.0,76056.0,0.27470582]
["bitfinex","BTCUSD",1731068585064,0.028,76057.0,76056.0,0.27470582]
["bitfinex","BTCUSD",1731068586688,0.028,76057.0,76056.0,0.8858414]
["bitfinex","BTCUSD",1731068588222,0.028,76057.0,76056.0,0.75360038]
["bitfinex","BTCUSD",1731068591574,0.028,76057.0,76056.0,0.75560038]
["bitfinex","BTCUSD",1731068593186,0.028,76057.0,76056.0,0.75360038]
["bitfinex","BTCUSD",1731068596927,0.028,76057.0,76056.0,0.8858414]
["bitfinex","BTCUSD",1731068597141,0.028,76057.0,76056.0,0.8928414]
["bitfinex","BTCUSD",1731068597358,0.028,76057.0,76056.0,0.9258414]
["bitfinex","BTCUSD",1731068598515,0.07710029,76072.0,76065.0,0.005]
["bitfinex","BTCUSD",1731068598724,0.07710029,76072.0,76066.0,0.13686997]
["bitfinex","BTCUSD",1731068598940,0.07710029,76072.0,76066.0,0.13424102]
["bitfinex","BTCUSD",1731068599396,0.07710029,76072.0,76066.0,0.13224102]
["bitfinex","BTCUSD",1731068600335,0.014834,76067.0,76066.0,0.13224102]
["bitfinex","BTCUSD",1731068600570,0.014834,76067.0,76066.0,0.15972512]
["bitfinex","BTCUSD",1731068600792,0.014834,76067.0,76066.0,0.29375408]
["bitfinex","BTCUSD",1731068601007,0.014834,76067.0,76066.0,0.32412512]
["bitfinex","BTCUSD",1731068601656,0.014834,76067.0,76066.0,0.9072607]
["bitfinex","BTCUSD",1731068602123,0.028834,76067.0,76066.0,0.9082607]
["bitfinex","BTCUSD",1731068602541,0.014834,76067.0,76066.0,0.9082607]
["bitfinex","BTCUSD",1731068602929,0.025834,76067.0,76066.0,0.9092607]
["bitfinex","BTCUSD",1731068603165,0.011834,76067.0,76066.0,0.9082607]
["bitfinex","BTCUSD",1731068603579,0.025834,76067.0,76066.0,0.9092607]
["bitfinex","BTCUSD",1731068607521,0.19744506,76084.0,76083.0,0.1343]
["bitfinex","BTCUSD",1731068607781,0.19744506,76084.0,76083.0,0.8384726]
["bitfinex","BTCUSD",1731068607988,0.000833,76085.0,76084.0,0.005]
["bitfinex","BTCUSD",1731068608194,0.000833,76085.0,76084.0,0.13986929]
["bitfinex","BTCUSD",1731068609055,0.000833,76085.0,76084.0,0.13724102]
["bitfinex","BTCUSD",1731068609736,0.000833,76085.0,76084.0,0.13733321]
["bitfinex","BTCUSD",1731068609959,0.000833,76085.0,76084.0,0.22258969]
["bitfinex","BTCUSD",1731068610403,0.001833,76085.0,76084.0,0.22358969]
["bitfinex","BTCUSD",1731068610625,0.001833,76085.0,76084.0,0.30298969]
["bitfinex","BTCUSD",1731068611096,0.001833,76085.0,76084.0,0.30398969]
["bitfinex","BTCUSD",1731068611752,0.001833,76085.0,76084.0,0.30298969]
["bitfinex","BTCUSD",1731068612216,0.001833,76085.0,76084.0,0.30398969]
["bitfinex","BTCUSD",1731068612459,0.000833,76085.0,76084.0,0.30298969]
["bitfinex","BTCUSD",1731068612697,0.000833,76085.0,76084.0,0.21773321]
["bitfinex","BTCUSD",1731068612927,0.001833,76085.0,76084.0,0.21873321]
["bitfinex","BTCUSD",1731068614966,0.001833,76085.0,76084.0,0.22073321]
["bitfinex","BTCUSD",1731068615188,0.001833,76085.0,76084.0,0.22064102]
["bitfinex","BTCUSD",1731068618226,0.001833,76085.0,76084.0,0.21864102]
["bitfinex","BTCUSD",1731068618457,0.001833,76085.0,76084.0,0.24538512]
["bitfinex","BTCUSD",1731068629319,0.001833,76085.0,76084.0,0.16798512]
["bitfinex","BTCUSD",1731068629548,0.001833,76085.0,76084.0,0.16598512]
["bitfinex","BTCUSD",1731068630234,0.001833,76085.0,76084.0,0.16798512]
["bitfinex","BTCUSD",1731068630649,0.001833,76085.0,76084.0,0.16598512]
["bitfinex","BTCUSD",1731068630866,0.001833,76085.0,76084.0,0.13424102]
["bitfinex","BTCUSD",1731068631096,0.09976151,76085.0,76084.0,0.13424102]
["bitfinex","BTCUSD",1731068635798,0.09976151,76085.0,76084.0,0.002]
["bitfinex","BTCUSD",1731068636227,0.19976151,76085.0,76084.0,0.002]
["bitfinex","BTCUSD",1731068636472,0.24071603,76085.0,76084.0,0.001]
["bitfinex","BTCUSD",1731068636680,0.1,76084.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731068636892,0.09792851,76080.0,76076.0,0.16596553]
["bitfinex","BTCUSD",1731068638176,0.09892851,76080.0,76076.0,0.16696553]
["bitfinex","BTCUSD",1731068640608,0.11292851,76080.0,76076.0,0.16696553]
["bitfinex","BTCUSD",1731068640842,0.11292851,76080.0,76077.0,0.02310655]
["bitfinex","BTCUSD",1731068641064,0.11292851,76080.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731068641903,0.09792851,76080.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731068642113,0.11192851,76080.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731068642324,0.12592851,76080.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731068642539,0.11192851,76080.0,76079.0,0.01733476]
["bitfinex","BTCUSD",1731068642750,0.11192851,76080.0,76079.0,0.14957578]
["bitfinex","BTCUSD",1731068643036,0.12592851,76080.0,76079.0,0.14957578]
["bitfinex","BTCUSD",1731068643461,0.11192851,76080.0,76079.0,0.14957578]
["bitfinex","BTCUSD",1731068643673,0.09792851,76080.0,76079.0,0.14957578]
["bitfinex","BTCUSD",1731068644100,0.12592851,76080.0,76079.0,0.15157578]
["bitfinex","BTCUSD",1731068645596,0.12592851,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068645842,0.37035702,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068646068,0.44815702,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068646919,0.48744648,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068647355,0.44815702,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068647565,0.48744648,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068649774,0.35022851,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068649986,0.44815702,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068650196,0.37712999,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068650676,0.4750585,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068651121,0.37712999,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068651342,0.4750585,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068652026,0.44815702,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068652242,0.35022851,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068652712,0.44815702,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068653199,0.35022851,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068653937,0.53309702,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068654177,0.67220278,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068654420,2.07400399,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068654653,2.17215544,76080.0,76079.0,0.002]
["bitfinex","BTCUSD",1731068654894,0.1,76071.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731068655135,0.09792851,76069.0,76068.0,0.19744506]
["bitfinex","BTCUSD",1731068655611,0.09792851,76069.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068657944,0.1,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068659295,0.114,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068660337,0.128,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068667920,0.15478874,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068671007,0.25271725,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068671218,0.38417825,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068671426,0.25271725,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068671634,0.42508343,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068672307,0.39829469,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068674918,0.26683369,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068675135,0.22592851,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068675557,0.128,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068676198,0.22592851,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068676673,0.128,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068677313,0.15458585,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068678658,0.19549662,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068679803,0.23472579,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068680059,0.23474184,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068682369,0.20815599,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068684551,0.16891077,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068685519,0.16974377,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068687252,0.19542256,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068687477,0.15451179,76068.0,76067.0,0.0142926]
["bitfinex","BTCUSD",1731068688721,0.19548108,76068.0,76067.0,0.0142926]
["bitfinex","BTCUSD",1731068689546,0.29340959,76068.0,76067.0,0.0142926]
["bitfinex","BTCUSD",1731068690340,0.29340959,76068.0,76067.0,0.7088926]
["bitfinex","BTCUSD",1731068690548,0.19548108,76068.0,76067.0,0.84313362]
["bitfinex","BTCUSD",1731068690751,0.05451179,76068.0,76067.0,0.88673362]
["bitfinex","BTCUSD",1731068692350,0.028833,76068.0,76067.0,0.88673362]
["bitfinex","BTCUSD",1731068692662,0.028833,76068.0,76067.0,0.88873362]
["bitfinex","BTCUSD",1731068693115,0.028833,76068.0,76067.0,0.97083362]
["bitfinex","BTCUSD",1731068695750,0.028833,76068.0,76067.0,0.97583362]
["bitfinex","BTCUSD",1731068697169,0.05478642,76068.0,76067.0,0.97583362]
["bitfinex","BTCUSD",1731068700766,0.028833,76068.0,76067.0,1.01112594]
["bitfinex","BTCUSD",1731068700988,0.028833,76068.0,76067.0,1.02112594]
["bitfinex","BTCUSD",1731068701627,0.014833,76068.0,76067.0,1.02112594]
["bitfinex","BTCUSD",1731068702059,0.028833,76068.0,76067.0,1.02112594]
["bitfinex","BTCUSD",1731068702267,0.014833,76068.0,76067.0,1.02112594]
["bitfinex","BTCUSD",1731068703387,0.000833,76068.0,76067.0,1.02112594]
["bitfinex","BTCUSD",1731068703600,0.000833,76068.0,76067.0,1.02312594]
["bitfinex","BTCUSD",1731068703601,0.015833,76068.0,76067.0,1.02312594]
["bitfinex","BTCUSD",1731068703808,0.001833,76068.0,76067.0,1.02312594]
["bitfinex","BTCUSD",1731068704249,0.001833,76068.0,76067.0,1.02412594]
["bitfinex","BTCUSD",1731068704464,0.001833,76068.0,76067.0,1.02410826]
["bitfinex","BTCUSD",1731068704683,0.002833,76068.0,76067.0,1.02710826]
["bitfinex","BTCUSD",1731068705319,0.002833,76068.0,76067.0,1.01448166]
["bitfinex","BTCUSD",1731068705526,0.002833,76068.0,76067.0,1.00220702]
["bitfinex","BTCUSD",1731068708974,0.002833,76068.0,76067.0,1.01447833]
["bitfinex","BTCUSD",1731068711213,0.02621484,76078.0,76067.0,1.01447833]
["bitfinex","BTCUSD",1731068711214,0.02621484,76078.0,76077.0,0.007]
["bitfinex","BTCUSD",1731068711453,0.02621484,76078.0,76077.0,0.22094102]
["bitfinex","BTCUSD",1731068712113,0.000833,76080.0,76079.0,0.005]
["bitfinex","BTCUSD",1731068712297,0.000833,76080.0,76079.0,0.16033512]
["bitfinex","BTCUSD",1731068712506,0.000833,76080.0,76079.0,0.16233512]
["bitfinex","BTCUSD",1731068714068,0.028833,76080.0,76079.0,0.16233512]
["bitfinex","BTCUSD",1731068714315,0.028833,76080.0,76079.0,0.13924102]
["bitfinex","BTCUSD",1731068714535,0.028733,76080.0,76079.0,0.13724102]
["bitfinex","BTCUSD",1731068715158,0.028733,76080.0,76079.0,0.13224102]
["bitfinex","BTCUSD",1731068717019,0.028733,76080.0,76079.0,0.82317502]
["bitfinex","BTCUSD",1731068717646,0.028733,76080.0,76079.0,0.690934]
["bitfinex","BTCUSD",1731068718047,0.05485463,76080.0,76079.0,0.690934]
["bitfinex","BTCUSD",1731068720918,0.05485463,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068721559,0.25278314,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068721772,0.25278314,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068721773,0.29838314,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068721983,0.174333,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068722223,0.128733,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068722675,0.014733,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068722900,0.028733,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068723116,0.114733,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068723758,0.128733,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068724194,0.028733,76080.0,76079.0,0.74601663]
["bitfinex","BTCUSD",1731068724436,0.028733,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068724656,0.22666151,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068726592,0.26757742,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068726798,0.22666151,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068729190,0.30326151,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068729411,0.34996151,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068729649,0.39086678,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068730326,0.41665819,76080.0,76079.0,0.73546826]
["bitfinex","BTCUSD",1731068730544,0.31872968,76080.0,76079.0,0.73546826]
["bitfinex","BTCUSD",1731068730782,0.5145867,76080.0,76079.0,0.73546826]
["bitfinex","BTCUSD",1731068731209,0.47368143,76080.0,76079.0,0.73546826]
["bitfinex","BTCUSD",1731068732108,0.44789002,76080.0,76079.0,0.73546826]
["bitfinex","BTCUSD",1731068732978,0.48880268,76080.0,76079.0,0.73546826]
["bitfinex","BTCUSD",1731068733194,0.48880268,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068733449,0.44789002,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068733688,0.48712049,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068734102,0.52803336,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068735594,0.48712049,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068735809,0.44789002,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068736033,0.48878847,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068736249,0.44789002,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068737286,0.32459002,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068737741,0.32459002,76080.0,76079.0,0.070926]
["bitfinex","BTCUSD",1731068737951,0.35090792,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068738166,0.29222955,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068738380,0.25297941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068739103,0.23897941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068739335,0.25297941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068739806,0.23897941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068740039,0.25297941,76080.0,76079.0,0.003666]
["bitfinex","BTCUSD",1731068740261,0.25297941,76080.0,76079.0,0.0149426]
["bitfinex","BTCUSD",1731068740704,0.23897941,76080.0,76079.0,0.0149426]
["bitfinex","BTCUSD",1731068740930,0.25297941,76080.0,76079.0,0.0149426]
["bitfinex","BTCUSD",1731068742545,0.25297941,76080.0,76079.0,0.0169426]
["bitfinex","BTCUSD",1731068743245,0.0550509,76080.0,76079.0,0.0169426]
["bitfinex","BTCUSD",1731068743490,0.0550509,76080.0,76079.0,0.0149426]
["bitfinex","BTCUSD",1731068743737,0.0550509,76080.0,76079.0,0.7058766]
["bitfinex","BTCUSD",1731068746269,0.15297941,76080.0,76079.0,0.7058766]
["bitfinex","BTCUSD",1731068746709,0.25297941,76080.0,76079.0,0.7058766]
["bitfinex","BTCUSD",1731068757349,0.25297941,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068762241,0.25297941,76080.0,76079.0,0.7425]
["bitfinex","BTCUSD",1731068762472,0.0550509,76080.0,76079.0,0.7425]
["bitfinex","BTCUSD",1731068763680,0.29226934,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068763924,0.35090792,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068764175,0.39182869,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068764918,0.25297941,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068765154,0.40983936,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068765401,0.31191085,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068765630,0.31191085,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068765631,0.25297941,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068768276,0.31191237,76080.0,76079.0,0.76186]
["bitfinex","BTCUSD",1731068769163,0.31191237,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068770451,0.35284805,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068773075,0.35284923,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068777664,0.31191355,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068777874,0.391852,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068778092,0.37250234,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068778758,0.29392349,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068778970,0.37252025,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068779181,0.29392349,76080.0,76079.0,0.6926]
["bitfinex","BTCUSD",1731068779393,0.29392349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068779613,0.3725222,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068780049,0.29392349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068780730,0.37252312,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068781160,0.29392349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068781845,0.26592349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068782310,0.29392349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068782786,0.27992349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068783011,0.29392349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068783432,0.27992349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068783876,0.29392349,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068784095,0.23897941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068784314,0.22497941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068784527,0.3119344,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068785214,0.2979344,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068785400,0.3119344,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068785638,0.3119344,76080.0,76079.0,0.0148826]
["bitfinex","BTCUSD",1731068786115,0.25297941,76080.0,76079.0,0.0148826]
["bitfinex","BTCUSD",1731068786526,0.25297941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068786736,0.31193498,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068787174,0.25297941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068787599,0.31193451,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068787809,0.29392124,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068788657,0.25297941,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068788875,0.29392358,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068789123,0.31193546,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068789543,0.2939251,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068792553,0.39185361,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068792762,0.49010718,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068792967,1.89185361,76080.0,76079.0,0.001666]
["bitfinex","BTCUSD",1731068794510,1.89185361,76080.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068794511,0.1,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068794730,0.33514448,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068794946,0.35478821,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068795386,0.2568597,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068795597,0.19792851,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068796481,0.21192851,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068796909,0.39215702,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068797119,0.47073194,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068797337,0.56452671,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068797575,0.60219294,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068797823,0.6570884,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068798745,0.53761802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068800817,2.03761802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068801773,2.09644408,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068803445,2.03761802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068803668,0.53761802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068803892,0.61619294,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068804130,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068804821,2.17643833,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068805785,2.15683058,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068806029,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068806740,2.15683032,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068806982,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068807440,2.1568212,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068807663,2.15681229,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068808106,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068808383,2.15681229,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068808603,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068809645,2.15677357,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068810082,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068810292,2.15677179,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068810501,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068810712,2.15676389,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068810942,2.15676041,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068812444,1.96090339,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068812667,2.15676041,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068813111,2.07845013,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068814416,0.26676062,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068814627,0.22592851,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068815294,0.26506792,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068815786,0.26506726,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068816205,0.22592851,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068816845,0.32385702,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068817111,0.45531802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068817315,0.32385702,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068818166,0.45531802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068818613,1.95531802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068818797,1.82385702,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068819847,1.95531802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068820047,1.82385702,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068820462,1.95531802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068821338,1.82385702,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068822289,1.95531802,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068822520,1.99611188,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068822743,2.1333529,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068822959,2.21163041,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068823718,2.1333529,76068.0,76067.0,0.001666]
["bitfinex","BTCUSD",1731068824203,2.1333529,76068.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068824204,1.026673,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068824433,1.4811649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068824657,1.58400349,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068824907,1.4911649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068825755,1.5051649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068827027,1.4911649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068827445,1.5191649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068827664,1.5051649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068827877,2.9911649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068828087,3.0051649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068828503,3.0191649,76061.0,76060.0,0.00017142]
["bitfinex","BTCUSD",1731068832719,3.0191649,76061.0,76038.0,0.24664506]
["bitfinex","BTCUSD",1731068832720,0.75,76051.0,76038.0,0.24664506]
["bitfinex","BTCUSD",1731068832984,1.45331041,76051.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731068833230,1.55108856,76051.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731068833452,2.96331041,76051.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731068833687,2.96331041,76051.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068834164,2.97731041,76051.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068834390,2.99131041,76051.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068834615,2.98390383,76051.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068835105,3.01190383,76051.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068837577,2.99790383,76051.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068837787,2.98390383,76051.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068837998,0.85,76039.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068838208,1.25449631,76039.0,76038.0,0.19744506]
["bitfinex","BTCUSD",1731068838400,0.231513,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068838870,0.27227142,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068839078,0.33093995,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068839294,0.27227142,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068839505,0.33092479,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068839710,0.27227142,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068840453,0.28627142,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068840670,0.34492326,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068840877,0.33937855,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068841097,0.259513,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068841522,0.128,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068841707,0.259513,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068842170,1.745513,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068842985,1.759513,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068843363,1.745513,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068843602,1.614,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068843804,1.6,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068844007,1.614,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068844213,1.628,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068844420,1.614,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068844630,1.745513,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068844846,1.628,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068848137,1.72592851,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068849724,0.32385702,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068851261,0.22592851,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068851715,0.32385702,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068853011,0.45537002,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068853226,0.32385702,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068853681,1.82385702,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068855688,1.628,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068855955,1.72592851,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068856175,1.72592851,76038.0,76037.0,0.114466]
["bitfinex","BTCUSD",1731068857070,1.72592851,76038.0,76037.0,0.195966]
["bitfinex","BTCUSD",1731068858604,1.76674926,76038.0,76037.0,0.195966]
["bitfinex","BTCUSD",1731068859269,1.86467777,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068861227,1.76674926,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068861654,1.86467777,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068862105,1.9037849,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068862352,2.0352979,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068862578,2.05486163,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068862804,2.07441547,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068864765,1.99619077,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068864968,1.98219077,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068865691,2.07997165,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068865909,2.09397165,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068866327,1.99619077,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068866548,1.9927005,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068868133,2.12494152,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068868357,2.12994152,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068869391,2.24734505,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068870438,2.44982616,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068871130,2.44996256,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068871338,2.34242255,76038.0,76037.0,0.067466]
["bitfinex","BTCUSD",1731068875994,2.34242255,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068877922,2.33742255,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068878138,3.09242255,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068878824,3.08742255,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068879028,3.09242255,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068879690,2.75932451,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068879897,2.71574002,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068880316,2.94518153,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068880526,2.94538256,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068880741,2.95038256,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068882496,2.81886956,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068883814,2.81890535,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068884060,2.61804833,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068884272,2.51492699,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068885303,2.50092699,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068885506,2.51492699,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068886119,2.50092699,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068886435,2.5988555,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068887067,2.6128555,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068887284,2.5988555,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068887725,2.5848555,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068887929,2.5988555,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068888135,2.6128555,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068891982,2.7443685,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068892225,2.6128555,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068894157,2.7443685,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068895945,2.99429268,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068896364,3.07936436,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068897639,3.08436436,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068898063,3.0843439,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068898947,3.0943439,76038.0,76037.0,0.0679784]
["bitfinex","BTCUSD",1731068899569,0.34445151,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068899796,0.66434179,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068900240,2.16434179,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068900449,2.36707617,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068900874,2.38107617,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068901335,2.39507617,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068902480,2.19234179,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068902725,2.30996216,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068902934,2.29596216,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068903272,2.30996216,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068903478,2.28196216,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068903678,2.28195258,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068903888,2.29595258,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068904108,2.30995258,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068904317,2.04551328,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068904466,2.03151328,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068904665,2.04551328,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068907189,1.93758477,76032.0,76031.0,0.046234]
["bitfinex","BTCUSD",1731068909121,1.93758477,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068909527,2.05518642,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068910156,2.25776557,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068911649,1.93758477,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068912063,2.05518642,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068914406,1.93758477,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068915156,1.66882075,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068915367,1.76674926,76032.0,76031.0,0.078734]
["bitfinex","BTCUSD",1731068916274,1.89827226,76032.0,76031.0,0.078734]
["bitfinex","BTCUSD",1731068917802,1.89827226,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068920881,2.03551328,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068921089,2.23811709,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068921504,2.03551328,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068921725,2.23811302,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068926137,2.23807832,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068926388,2.24807832,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068926612,2.29567832,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068926875,2.37757832,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068929182,2.47550683,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068935535,2.47555759,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068936203,2.47782929,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068936760,2.27521349,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068936969,2.47785176,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068939009,2.61018695,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068940505,2.47785176,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068942806,2.47804533,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068944735,2.34854533,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068945135,2.33454533,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068945570,2.25061682,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068945762,2.23661682,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068946337,2.22261682,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068946725,2.21761682,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068946923,1.98917559,76032.0,76031.0,0.000834]
["bitfinex","BTCUSD",1731068947121,2.21960036,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068947558,2.23360036,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068948264,2.10116362,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068952110,2.00323511,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068952336,1.96964062,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068952544,2.10116362,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068952964,2.10116988,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068953468,1.56882075,76032.0,76031.0,0.1411674]
["bitfinex","BTCUSD",1731068953663,0.14734455,76032.0,76031.0,0.1431674]
["bitfinex","BTCUSD",1731068953906,0.028,76032.0,76031.0,0.1431674]
["bitfinex","BTCUSD",1731068954121,0.0925238,76032.0,76031.0,0.1411674]
["bitfinex","BTCUSD",1731068954358,0.05490535,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068954578,0.028,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068954847,0.09792851,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068955064,0.25680648,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068955307,0.21192851,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068955538,0.27079402,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068955745,0.17286551,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068956004,0.08686551,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068956438,0.014,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068956665,0.028,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068957998,1.628,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068958449,1.66722935,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068960446,1.628,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068963401,1.628,76032.0,76031.0,0.2017011]
["bitfinex","BTCUSD",1731068963597,1.628,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068966480,1.628,76032.0,76031.0,0.130334]
["bitfinex","BTCUSD",1731068966893,1.628,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068969358,0.028,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068969991,1.628,76032.0,76031.0,0.130334]
["bitfinex","BTCUSD",1731068970400,1.628,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068973171,0.028,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068973387,0.028,76032.0,76031.0,0.2017011]
["bitfinex","BTCUSD",1731068973612,1.628,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068975043,0.028,76032.0,76031.0,0.128334]
["bitfinex","BTCUSD",1731068975311,0.028,76032.0,76031.0,0.26257502]
["bitfinex","BTCUSD",1731068975789,0.028,76032.0,76031.0,0.27020533]
["bitfinex","BTCUSD",1731068976236,0.028,76032.0,76031.0,0.27520533]
["bitfinex","BTCUSD",1731068976446,0.001666,76037.0,76033.0,0.005]
["bitfinex","BTCUSD",1731068976650,0.001666,76037.0,76036.0,0.1312]
["bitfinex","BTCUSD",1731068976872,0.001666,76037.0,76036.0,0.26607108]
["bitfinex","BTCUSD",1731068977508,0.001666,76037.0,76036.0,0.26344102]
["bitfinex","BTCUSD",1731068977720,0.015666,76037.0,76036.0,0.26344102]
["bitfinex","BTCUSD",1731068977925,0.029666,76037.0,76036.0,0.26344102]
["bitfinex","BTCUSD",1731068978213,0.029666,76037.0,76036.0,0.35926265]
["bitfinex","BTCUSD",1731068979165,0.015666,76037.0,76036.0,0.35926265]
["bitfinex","BTCUSD",1731068979547,0.029666,76037.0,76036.0,0.35926265]
["bitfinex","BTCUSD",1731068980780,0.029666,76037.0,76036.0,0.96259967]
["bitfinex","BTCUSD",1731068984188,0.029666,76037.0,76036.0,0.96759967]
["bitfinex","BTCUSD",1731068986225,0.029666,76037.0,76036.0,0.97759967]
["bitfinex","BTCUSD",1731068987470,0.015666,76037.0,76036.0,0.97759967]
["bitfinex","BTCUSD",1731068987878,0.001666,76037.0,76036.0,0.97759967]
["bitfinex","BTCUSD",1731068988086,0.001666,76037.0,76036.0,1.00059967]
["bitfinex","BTCUSD",1731068988852,0.014,76037.0,76036.0,0.94949967]
["bitfinex","BTCUSD",1731068989027,0.014,76037.0,76036.0,0.99629967]
["bitfinex","BTCUSD",1731068989481,0.015666,76037.0,76036.0,0.99829967]
["bitfinex","BTCUSD",1731068989701,2e-06,76050.0,76049.0,0.007]
["bitfinex","BTCUSD",1731068989907,2e-06,76050.0,76049.0,0.83781204]
["bitfinex","BTCUSD",1731068990112,2e-06,76050.0,76049.0,0.92259324]
["bitfinex","BTCUSD",1731068990544,2e-06,76050.0,76049.0,0.92759324]
["bitfinex","BTCUSD",1731068991097,2e-06,76050.0,76049.0,0.93259324]
["bitfinex","BTCUSD",1731068991098,0.014002,76050.0,76049.0,0.93259324]
["bitfinex","BTCUSD",1731068991835,0.028002,76050.0,76049.0,0.93259324]
["bitfinex","BTCUSD",1731068992932,0.014002,76050.0,76049.0,0.93259324]
["bitfinex","BTCUSD",1731068993373,0.014002,76050.0,76049.0,0.93359324]
["bitfinex","BTCUSD",1731068996544,0.014002,76050.0,76049.0,0.93309324]
["bitfinex","BTCUSD",1731069004324,0.014002,76050.0,76049.0,1.03102175]
["bitfinex","BTCUSD",1731069005270,0.014002,76050.0,76049.0,1.05402175]
["bitfinex","BTCUSD",1731069006533,0.012602,76050.0,76049.0,1.15395026]
["bitfinex","BTCUSD",1731069006799,0.19744506,76066.0,76065.0,0.1375]
["bitfinex","BTCUSD",1731069007019,0.19744506,76066.0,76065.0,0.84841204]
["bitfinex","BTCUSD",1731069007262,0.25,76074.0,76073.0,0.0476]
["bitfinex","BTCUSD",1731069007491,0.25,76074.0,76073.0,0.17984102]
["bitfinex","BTCUSD",1731069007718,0.25,76074.0,76073.0,0.19932512]
["bitfinex","BTCUSD",1731069008175,0.35,76074.0,76073.0,0.19932512]
["bitfinex","BTCUSD",1731069008647,0.362,76074.0,76073.0,0.20032512]
["bitfinex","BTCUSD",1731069009550,0.362,76074.0,76073.0,0.20132512]
["bitfinex","BTCUSD",1731069009551,0.375,76074.0,76073.0,0.20132512]
["bitfinex","BTCUSD",1731069010443,0.375,76074.0,76073.0,0.77499614]
["bitfinex","BTCUSD",1731069011999,0.375,76074.0,76073.0,0.72889614]
["bitfinex","BTCUSD",1731069012208,0.375,76074.0,76073.0,0.70941204]
["bitfinex","BTCUSD",1731069014180,0.375833,76074.0,76073.0,0.70941204]
["bitfinex","BTCUSD",1731069018859,0.375833,76074.0,76073.0,0.57717102]
["bitfinex","BTCUSD",1731069026369,0.375833,76074.0,76073.0,0.70941204]
["bitfinex","BTCUSD",1731069026578,0.375833,76074.0,76073.0,0.83601204]
["bitfinex","BTCUSD",1731069026782,0.375833,76074.0,76073.0,0.92111324]
["bitfinex","BTCUSD",1731069028528,0.025833,76074.0,76073.0,0.92111324]
["bitfinex","BTCUSD",1731069028738,0.025833,76074.0,76073.0,0.93111324]
["bitfinex","BTCUSD",1731069030732,0.012833,76074.0,76073.0,0.93011324]
["bitfinex","BTCUSD",1731069030951,0.000833,76074.0,76073.0,0.92911324]
["bitfinex","BTCUSD",1731069031402,0.000833,76074.0,76073.0,0.93011324]
["bitfinex","BTCUSD",1731069031621,0.013833,76074.0,76073.0,0.93111324]
["bitfinex","BTCUSD",1731069032702,0.013833,76074.0,76073.0,0.93611324]
["bitfinex","BTCUSD",1731069052261,0.013833,76074.0,76073.0,0.94841069]
["bitfinex","BTCUSD",1731069053551,0.013833,76074.0,76073.0,0.93611324]
["bitfinex","BTCUSD",1731069053764,0.013833,76074.0,76073.0,0.94841436]
["bitfinex","BTCUSD",1731069055760,0.013833,76074.0,76073.0,0.93611324]
["bitfinex","BTCUSD",1731069056209,0.013833,76074.0,76073.0,0.94842018]
["bitfinex","BTCUSD",1731069057741,0.000733,76080.0,76077.0,0.015]
["bitfinex","BTCUSD",1731069058035,0.000733,76080.0,76077.0,0.40987988]
["bitfinex","BTCUSD",1731069058240,0.000733,76080.0,76077.0,0.44921157]
["bitfinex","BTCUSD",1731069058449,0.000733,76080.0,76077.0,0.40988366]
["bitfinex","BTCUSD",1731069059114,0.000733,76080.0,76077.0,0.44921535]
["bitfinex","BTCUSD",1731069059318,0.000733,76080.0,76077.0,0.48352337]
["bitfinex","BTCUSD",1731069059728,0.000733,76080.0,76077.0,0.44519792]
["bitfinex","BTCUSD",1731069059938,0.000733,76080.0,76077.0,0.44419792]
["bitfinex","BTCUSD",1731069060353,0.000733,76080.0,76077.0,0.44519792]
["bitfinex","BTCUSD",1731069060967,0.000733,76080.0,76077.0,0.44619792]
["bitfinex","BTCUSD",1731069061383,0.000733,76080.0,76077.0,0.44819792]
["bitfinex","BTCUSD",1731069061599,0.000733,76080.0,76077.0,0.44619792]
["bitfinex","BTCUSD",1731069063765,0.000733,76080.0,76079.0,0.0395]
["bitfinex","BTCUSD",1731069063980,0.000733,76080.0,76079.0,0.18405515]
["bitfinex","BTCUSD",1731069064190,0.000733,76080.0,76079.0,0.22935515]
["bitfinex","BTCUSD",1731069064451,0.000733,76080.0,76079.0,0.21704102]
["bitfinex","BTCUSD",1731069064658,0.000733,76080.0,76079.0,0.22933624]
["bitfinex","BTCUSD",1731069064871,0.000733,76080.0,76079.0,0.35901131]
["bitfinex","BTCUSD",1731069065087,0.000733,76080.0,76079.0,0.36001131]
["bitfinex","BTCUSD",1731069067023,0.000733,76080.0,76079.0,0.36101131]
["bitfinex","BTCUSD",1731069069575,0.000733,76080.0,76079.0,0.92001633]
["bitfinex","BTCUSD",1731069071494,0.000733,76080.0,76079.0,0.92412226]
["bitfinex","BTCUSD",1731069073509,0.000733,76080.0,76079.0,0.92010853]
["bitfinex","BTCUSD",1731069073720,0.00064075,76080.0,76079.0,0.92001633]
["bitfinex","BTCUSD",1731069075263,0.00064075,76080.0,76079.0,0.92001285]
["bitfinex","BTCUSD",1731069076496,0.00064075,76080.0,76079.0,0.92411899]
["bitfinex","BTCUSD",1731069077803,0.00064075,76080.0,76079.0,0.90772111]
["bitfinex","BTCUSD",1731069078636,0.00064075,76080.0,76079.0,0.90672111]
["bitfinex","BTCUSD",1731069078864,0.00064075,76080.0,76079.0,0.91901556]
["bitfinex","BTCUSD",1731069079076,0.00064075,76080.0,76079.0,0.92101556]
["bitfinex","BTCUSD",1731069079292,0.00064075,76080.0,76079.0,0.90872111]
["bitfinex","BTCUSD",1731069079527,0.00064075,76080.0,76079.0,0.9210157]
["bitfinex","BTCUSD",1731069079822,0.00064075,76080.0,76079.0,0.92101653]
["bitfinex","BTCUSD",1731069080031,0.00064075,76080.0,76079.0,0.92201653]
["bitfinex","BTCUSD",1731069080239,0.00064075,76080.0,76079.0,0.92101674]
["bitfinex","BTCUSD",1731069080649,0.00064075,76080.0,76079.0,0.92201674]
["bitfinex","BTCUSD",1731069081968,0.00064075,76080.0,76079.0,0.92201928]
["bitfinex","BTCUSD",1731069082880,0.00064075,76080.0,76079.0,1.00069518]
["bitfinex","BTCUSD",1731069083135,0.0454,76100.0,76079.0,1.00069518]
["bitfinex","BTCUSD",1731069083136,0.19744506,76097.0,76096.0,0.0185]
["bitfinex","BTCUSD",1731069083413,0.19744506,76097.0,76096.0,0.97730976]
["bitfinex","BTCUSD",1731069083658,0.000833,76101.0,76100.0,0.0165]
["bitfinex","BTCUSD",1731069083904,0.000833,76101.0,76100.0,0.18071624]
["bitfinex","BTCUSD",1731069085583,0.09792851,76110.0,76109.0,0.0015]
["bitfinex","BTCUSD",1731069085812,0.09792851,76110.0,76109.0,0.13374102]
["bitfinex","BTCUSD",1731069086054,0.09792851,76110.0,76109.0,0.14761512]
["bitfinex","BTCUSD",1731069086973,0.09792851,76110.0,76109.0,0.14861512]
["bitfinex","BTCUSD",1731069087412,0.000745,76112.0,76111.0,0.0015]
["bitfinex","BTCUSD",1731069087670,0.19867351,76112.0,76111.0,0.0015]
["bitfinex","BTCUSD",1731069087876,0.19867351,76112.0,76111.0,0.07276201]
["bitfinex","BTCUSD",1731069088930,0.19867351,76112.0,76111.0,0.07376201]
["bitfinex","BTCUSD",1731069089584,0.19867351,76112.0,76111.0,0.07476201]
["bitfinex","BTCUSD",1731069091967,0.000745,76112.0,76111.0,0.07476201]
["bitfinex","BTCUSD",1731069093301,0.000745,76112.0,76111.0,0.63376702]
["bitfinex","BTCUSD",1731069095338,0.000745,76112.0,76111.0,0.76600804]
["bitfinex","BTCUSD",1731069106688,0.000745,76112.0,76111.0,0.77828354]
["bitfinex","BTCUSD",1731069109254,0.000745,76112.0,76111.0,0.85413397]
["bitfinex","BTCUSD",1731069109505,0.000745,76112.0,76111.0,0.85913397]
["bitfinex","BTCUSD",1731069109711,0.000745,76112.0,76111.0,0.94143397]
["bitfinex","BTCUSD",1731069110132,0.000745,76112.0,76111.0,0.94043397]
["bitfinex","BTCUSD",1731069110343,0.000745,76112.0,76111.0,0.93943397]
["bitfinex","BTCUSD",1731069110553,0.000745,76112.0,76111.0,0.94043397]
["bitfinex","BTCUSD",1731069110802,0.000745,76112.0,76111.0,0.94143397]
["bitfinex","BTCUSD",1731069111210,0.000745,76112.0,76111.0,0.92178354]
["bitfinex","BTCUSD",1731069111417,0.000745,76112.0,76111.0,0.94144551]
["bitfinex","BTCUSD",1731069112572,0.000745,76112.0,76111.0,0.85914551]
["bitfinex","BTCUSD",1731069113685,0.000745,76112.0,76111.0,0.85919524]
["bitfinex","BTCUSD",1731069115391,0.000745,76112.0,76111.0,0.82720804]
["bitfinex","BTCUSD",1731069115601,0.000745,76112.0,76111.0,0.8591955]
["bitfinex","BTCUSD",1731069116291,0.000745,76112.0,76111.0,0.85919575]
["bitfinex","BTCUSD",1731069116750,0.000745,76112.0,76111.0,0.93509665]
["bitfinex","BTCUSD",1731069117410,0.000745,76112.0,76111.0,0.93509433]
["bitfinex","BTCUSD",1731069118074,0.000745,76112.0,76111.0,0.94166157]
["bitfinex","BTCUSD",1731069118990,0.000744,76114.0,76113.0,0.1453]
["bitfinex","BTCUSD",1731069119209,0.000744,76114.0,76113.0,1.0034289]
["bitfinex","BTCUSD",1731069119424,0.000744,76114.0,76113.0,1.00080169]
["bitfinex","BTCUSD",1731069120052,0.000744,76114.0,76113.0,0.97620027]
["bitfinex","BTCUSD",1731069120610,0.000744,76114.0,76113.0,0.72399395]
["bitfinex","BTCUSD",1731069120815,0.000744,76114.0,76113.0,0.73872713]
["bitfinex","BTCUSD",1731069121042,0.000744,76114.0,76113.0,0.73972713]
["bitfinex","BTCUSD",1731069121260,0.000744,76114.0,76113.0,0.72572713]
["bitfinex","BTCUSD",1731069121525,0.000744,76114.0,76113.0,0.73072713]
["bitfinex","BTCUSD",1731069121709,0.000744,76114.0,76113.0,0.81309264]
["bitfinex","BTCUSD",1731069122141,0.000744,76114.0,76113.0,0.79341196]
["bitfinex","BTCUSD",1731069122751,0.000744,76114.0,76113.0,0.79241196]
["bitfinex","BTCUSD",1731069122983,0.000744,76114.0,76113.0,0.79141196]
["bitfinex","BTCUSD",1731069123184,0.000744,76114.0,76113.0,0.79241196]
["bitfinex","BTCUSD",1731069123399,0.000744,76114.0,76113.0,0.78111154]
["bitfinex","BTCUSD",1731069123610,0.000744,76114.0,76113.0,0.79341375]
["bitfinex","BTCUSD",1731069123814,0.000744,76114.0,76113.0,0.81309669]
["bitfinex","BTCUSD",1731069124054,0.000744,76114.0,76113.0,0.81309696]
["bitfinex","BTCUSD",1731069124237,0.000744,76114.0,76113.0,0.79341352]
["bitfinex","BTCUSD",1731069124440,0.000744,76114.0,76113.0,0.79241352]
["bitfinex","BTCUSD",1731069124877,0.000744,76114.0,76113.0,0.79341352]
["bitfinex","BTCUSD",1731069125899,0.000744,76114.0,76113.0,0.81309818]
["bitfinex","BTCUSD",1731069127360,0.000744,76114.0,76113.0,0.81309961]
["bitfinex","BTCUSD",1731069127881,0.000744,76114.0,76113.0,0.81309946]
["bitfinex","BTCUSD",1731069128279,0.000744,76114.0,76113.0,0.71204913]
["bitfinex","BTCUSD",1731069128945,0.000744,76114.0,76113.0,0.70704913]
["bitfinex","BTCUSD",1731069131002,0.000744,76114.0,76113.0,0.7333027]
["bitfinex","BTCUSD",1731069132191,0.000744,76114.0,76113.0,0.8615027]
["bitfinex","BTCUSD",1731069134662,0.000744,76114.0,76113.0,0.86150354]
["bitfinex","BTCUSD",1731069134872,0.000744,76114.0,76113.0,0.95661329]
["bitfinex","BTCUSD",1731069135108,0.000744,76114.0,76113.0,0.95661245]
["bitfinex","BTCUSD",1731069135517,0.000744,76114.0,76113.0,0.96161245]
["bitfinex","BTCUSD",1731069137547,0.000744,76114.0,76113.0,0.87991245]
["bitfinex","BTCUSD",1731069138206,0.000744,76114.0,76113.0,0.86022677]
["bitfinex","BTCUSD",1731069138420,0.000744,76114.0,76113.0,0.87991635]
["bitfinex","BTCUSD",1731069140384,0.000744,76114.0,76113.0,0.87791635]
["bitfinex","BTCUSD",1731069140845,0.000744,76114.0,76113.0,0.88991635]
["bitfinex","BTCUSD",1731069141083,0.25,76122.0,76121.0,0.0015]
["bitfinex","BTCUSD",1731069141326,0.25,76122.0,76121.0,0.2116313]
["bitfinex","BTCUSD",1731069141989,0.25,76122.0,76121.0,0.15352785]
["bitfinex","BTCUSD",1731069142198,0.35,76122.0,76121.0,0.21011307]
["bitfinex","BTCUSD",1731069142386,0.35,76122.0,76121.0,0.21161307]
["bitfinex","BTCUSD",1731069143279,0.000744,76127.0,76126.0,0.0015]
["bitfinex","BTCUSD",1731069143488,0.000744,76127.0,76126.0,0.24431482]
["bitfinex","BTCUSD",1731069143913,0.000744,76127.0,76126.0,0.36753552]
["bitfinex","BTCUSD",1731069144160,0.000744,76127.0,76126.0,0.36490858]
["bitfinex","BTCUSD",1731069144378,0.000744,76127.0,76126.0,0.92391359]
["bitfinex","BTCUSD",1731069144587,0.000744,76127.0,76126.0,0.9444027]
["bitfinex","BTCUSD",1731069144794,0.000744,76127.0,76126.0,0.94538865]
["bitfinex","BTCUSD",1731069144999,0.000744,76127.0,76126.0,0.94638865]
["bitfinex","BTCUSD",1731069145226,0.000744,76127.0,76126.0,0.90131983]
["bitfinex","BTCUSD",1731069145927,0.000744,76127.0,76126.0,0.90031983]
["bitfinex","BTCUSD",1731069146163,0.000744,76127.0,76126.0,0.86077005]
["bitfinex","BTCUSD",1731069146394,0.000744,76127.0,76126.0,0.91326362]
["bitfinex","BTCUSD",1731069146624,0.000744,76127.0,76126.0,0.92726362]
["bitfinex","BTCUSD",1731069146869,0.000744,76127.0,76126.0,0.89926362]
["bitfinex","BTCUSD",1731069147352,0.000744,76127.0,76126.0,0.92726362]
["bitfinex","BTCUSD",1731069148581,0.000744,76127.0,76126.0,0.92726369]
["bitfinex","BTCUSD",1731069151203,0.06380772,76133.0,76132.0,0.0015]
["bitfinex","BTCUSD",1731069151448,0.06380772,76133.0,76132.0,0.80431819]
["bitfinex","BTCUSD",1731069151669,0.06380772,76133.0,76132.0,0.7977523]
["bitfinex","BTCUSD",1731069151910,0.06380772,76133.0,76132.0,0.70502593]
["bitfinex","BTCUSD",1731069152196,0.29585702,76133.0,76132.0,0.55900501]
["bitfinex","BTCUSD",1731069152451,0.19792851,76133.0,76132.0,0.56050501]
["bitfinex","BTCUSD",1731069152688,0.19792851,76133.0,76132.0,0.56150501]
["bitfinex","BTCUSD",1731069152689,1.69792851,76133.0,76132.0,0.56150501]
["bitfinex","BTCUSD",1731069153150,0.09792851,76133.0,76132.0,0.56050501]
["bitfinex","BTCUSD",1731069153376,0.09792851,76133.0,76132.0,0.61755551]
["bitfinex","BTCUSD",1731069154098,0.09792851,76133.0,76132.0,0.61655551]
["bitfinex","BTCUSD",1731069154390,0.09792851,76133.0,76132.0,0.61755551]
["bitfinex","BTCUSD",1731069154868,0.09792851,76133.0,76132.0,0.61855551]
["bitfinex","BTCUSD",1731069155087,0.09792851,76133.0,76132.0,0.61705551]
["bitfinex","BTCUSD",1731069155754,0.09876151,76133.0,76132.0,0.56000501]
["bitfinex","BTCUSD",1731069156223,0.09876151,76133.0,76132.0,0.55900501]
["bitfinex","BTCUSD",1731069156435,0.09876151,76133.0,76132.0,0.56000501]
["bitfinex","BTCUSD",1731069156687,0.09976151,76133.0,76132.0,0.56100501]
["bitfinex","BTCUSD",1731069156922,0.09976151,76133.0,76132.0,0.56000501]
["bitfinex","BTCUSD",1731069157169,0.09876151,76133.0,76132.0,0.55900501]
["bitfinex","BTCUSD",1731069157420,0.09976151,76133.0,76132.0,0.56100501]
["bitfinex","BTCUSD",1731069157874,0.09976151,76133.0,76132.0,0.61725551]
["bitfinex","BTCUSD",1731069158144,0.09976151,76133.0,76132.0,0.56100501]
["bitfinex","BTCUSD",1731069159967,0.09976151,76133.0,76132.0,0.56250501]
["bitfinex","BTCUSD",1731069160183,0.09976151,76133.0,76132.0,0.56100501]
["bitfinex","BTCUSD",1731069161532,0.09976151,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731069162315,0.001833,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731069162558,0.09976151,76133.0,76132.0,0.002]
["bitfinex","BTCUSD",1731069162804,0.09976151,76133.0,76132.0,0.0582505]
["bitfinex","BTCUSD",1731069165950,0.09976151,76133.0,76132.0,0.0597505]
["bitfinex","BTCUSD",1731069166205,0.001833,76133.0,76132.0,0.25683657]
["bitfinex","BTCUSD",1731069166436,0.001833,76133.0,76132.0,0.28410819]
["bitfinex","BTCUSD",1731069166638,0.001833,76133.0,76132.0,0.36670819]
["bitfinex","BTCUSD",1731069166856,0.001833,76133.0,76132.0,0.36408129]
["bitfinex","BTCUSD",1731069167089,0.000833,76133.0,76132.0,0.36208129]
["bitfinex","BTCUSD",1731069167506,0.000833,76133.0,76132.0,0.9220863]
["bitfinex","BTCUSD",1731069167753,0.000833,76133.0,76132.0,0.9210863]
["bitfinex","BTCUSD",1731069168170,0.000833,76133.0,76132.0,0.91451371]
["bitfinex","BTCUSD",1731069168386,0.000833,76133.0,76132.0,0.92207904]
["bitfinex","BTCUSD",1731069168595,0.000833,76133.0,76132.0,0.92207571]
["bitfinex","BTCUSD",1731069168808,0.000833,76133.0,76132.0,0.92307571]
["bitfinex","BTCUSD",1731069169008,0.000833,76133.0,76132.0,0.92207571]
["bitfinex","BTCUSD",1731069169212,0.000833,76133.0,76132.0,0.92307571]
["bitfinex","BTCUSD",1731069169840,0.000833,76133.0,76132.0,0.92107571]
["bitfinex","BTCUSD",1731069170263,0.000833,76133.0,76132.0,0.93207571]
["bitfinex","BTCUSD",1731069170500,0.000833,76133.0,76132.0,0.93207567]
["bitfinex","BTCUSD",1731069170709,0.000833,76133.0,76132.0,0.93307567]
["bitfinex","BTCUSD",1731069170920,0.000833,76133.0,76132.0,0.93407567]
["bitfinex","BTCUSD",1731069171380,0.02637677,76144.0,76143.0,0.0015]
["bitfinex","BTCUSD",1731069171613,4e-05,76150.0,76149.0,0.0115]
["bitfinex","BTCUSD",1731069171614,0.19748506,76150.0,76149.0,0.0115]
["bitfinex","BTCUSD",1731069171821,4e-05,76150.0,76149.0,0.85178719]
["bitfinex","BTCUSD",1731069172066,4e-05,76150.0,76149.0,0.84522191]
["bitfinex","BTCUSD",1731069172894,4e-05,76150.0,76149.0,0.89062191]
["bitfinex","BTCUSD",1731069173766,4e-05,76150.0,76149.0,0.89162191]
["bitfinex","BTCUSD",1731069173972,4e-05,76150.0,76149.0,0.89262191]
["bitfinex","BTCUSD",1731069174170,4e-05,76150.0,76149.0,0.89162191]
["bitfinex","BTCUSD",1731069174596,4e-05,76150.0,76149.0,0.89262191]
["bitfinex","BTCUSD",1731069174806,4e-05,76150.0,76149.0,0.89162191]
["bitfinex","BTCUSD",1731069175217,4e-05,76150.0,76149.0,0.89262191]
["bitfinex","BTCUSD",1731069175604,4e-05,76150.0,76149.0,0.87198261]
["bitfinex","BTCUSD",1731069176056,4e-05,76150.0,76149.0,0.87298261]
["bitfinex","BTCUSD",1731069176278,4e-05,76150.0,76149.0,0.87198261]
["bitfinex","BTCUSD",1731069176487,4e-05,76150.0,76149.0,0.87298261]
["bitfinex","BTCUSD",1731069176896,4e-05,76150.0,76149.0,0.86070805]
["bitfinex","BTCUSD",1731069177105,4e-05,76150.0,76149.0,0.87294646]
["bitfinex","BTCUSD",1731069178369,0.000873,76150.0,76149.0,0.87294646]
["bitfinex","BTCUSD",1731069179828,0.000873,76150.0,76149.0,0.87293708]
["bitfinex","BTCUSD",1731069181293,0.000873,76150.0,76149.0,0.87193708]
["bitfinex","BTCUSD",1731069181762,0.000873,76150.0,76149.0,0.87093708]
["bitfinex","BTCUSD",1731069182221,0.000873,76150.0,76149.0,0.83644603]
["bitfinex","BTCUSD",1731069182467,0.000873,76150.0,76149.0,0.8486719]
["bitfinex","BTCUSD",1731069182925,0.000873,76150.0,76149.0,0.8476719]
["bitfinex","BTCUSD",1731069183174,0.011873,76150.0,76149.0,0.8486719]
["bitfinex","BTCUSD",1731069183637,0.000873,76150.0,76149.0,0.8476719]
["bitfinex","BTCUSD",1731069183859,0.000873,76150.0,76149.0,0.93296469]
["bitfinex","BTCUSD",1731069184096,0.014873,76150.0,76149.0,0.93296469]
["bitfinex","BTCUSD",1731069184326,0.028873,76150.0,76149.0,0.93296469]
["bitfinex","BTCUSD",1731069184694,0.014873,76150.0,76149.0,0.93296469]
["bitfinex","BTCUSD",1731069185116,0.028873,76150.0,76149.0,0.93296469]
["bitfinex","BTCUSD",1731069186362,0.028873,76150.0,76149.0,0.92073882]
["bitfinex","BTCUSD",1731069186610,0.028873,76150.0,76149.0,0.93296831]
["bitfinex","BTCUSD",1731069190416,0.028873,76150.0,76149.0,0.93297774]
["bitfinex","BTCUSD",1731069191351,0.028873,76150.0,76149.0,0.95256436]
["bitfinex","BTCUSD",1731069191574,0.028873,76150.0,76149.0,0.93297774]
["bitfinex","BTCUSD",1731069192275,0.028873,76150.0,76149.0,0.95256529]
["bitfinex","BTCUSD",1731069192684,0.028873,76150.0,76149.0,0.95246529]
["bitfinex","BTCUSD",1731069194538,0.028873,76150.0,76149.0,0.95250339]
["bitfinex","BTCUSD",1731069195018,0.028873,76150.0,76149.0,0.7245106]
["bitfinex","BTCUSD",1731069195264,0.028873,76150.0,76149.0,0.72452403]
["bitfinex","BTCUSD",1731069195540,0.028873,76150.0,76149.0,0.70490163]
["bitfinex","BTCUSD",1731069195785,0.028873,76150.0,76149.0,0.86081934]
["bitfinex","BTCUSD",1731069201308,0.028873,76150.0,76149.0,0.82894603]
["bitfinex","BTCUSD",1731069201555,0.028873,76150.0,76149.0,0.95766154]
["bitfinex","BTCUSD",1731069201993,0.028873,76150.0,76149.0,0.95355941]
["bitfinex","BTCUSD",1731069202216,0.028873,76150.0,76149.0,0.95766126]
["bitfinex","BTCUSD",1731069202446,0.028873,76150.0,76149.0,0.95355941]
["bitfinex","BTCUSD",1731069202953,0.028873,76150.0,76149.0,0.95766131]
["bitfinex","BTCUSD",1731069203198,0.028873,76150.0,76149.0,0.95355941]
["bitfinex","BTCUSD",1731069203406,0.028873,76150.0,76149.0,0.95522741]
["bitfinex","BTCUSD",1731069203610,0.028873,76150.0,76149.0,0.95932925]
["bitfinex","BTCUSD",1731069204447,0.028873,76150.0,76149.0,0.95522741]
["bitfinex","BTCUSD",1731069204655,0.028873,76150.0,76149.0,0.95932924]
["bitfinex","BTCUSD",1731069204866,0.028873,76150.0,76149.0,1.05313457]
["bitfinex","BTCUSD",1731069205080,0.028873,76150.0,76149.0,0.95520655]
["bitfinex","BTCUSD",1731069205260,0.028873,76150.0,76149.0,0.95930704]
["bitfinex","BTCUSD",1731069205521,0.028873,76150.0,76149.0,0.95930694]
["bitfinex","BTCUSD",1731069205730,0.028873,76150.0,76149.0,0.95930697]
["bitfinex","BTCUSD",1731069205934,0.028873,76150.0,76149.0,0.96130697]
["bitfinex","BTCUSD",1731069206357,0.028873,76150.0,76149.0,0.95930697]
["bitfinex","BTCUSD",1731069206831,0.000744,76157.0,76156.0,0.0632]
["bitfinex","BTCUSD",1731069207062,0.000744,76157.0,76156.0,0.24365757]
["bitfinex","BTCUSD",1731069207300,0.000744,76157.0,76156.0,0.80466258]
["bitfinex","BTCUSD",1731069207501,0.000744,76157.0,76156.0,0.9433931]
["bitfinex","BTCUSD",1731069207716,0.000744,76157.0,76156.0,0.96296325]
["bitfinex","BTCUSD",1731069207987,0.0001,76168.0,76167.0,0.0164]
["bitfinex","BTCUSD",1731069208200,0.0001,76168.0,76167.0,1.02466034]
["bitfinex","BTCUSD",1731069208420,0.0001,76168.0,76167.0,0.99275664]
["bitfinex","BTCUSD",1731069208630,0.0001,76168.0,76167.0,1.02460386]
["bitfinex","BTCUSD",1731069210361,0.0001,76168.0,76167.0,1.03860386]
["bitfinex","BTCUSD",1731069210724,0.0001,76168.0,76167.0,1.05260386]
["bitfinex","BTCUSD",1731069213018,0.0001,76168.0,76167.0,1.10703833]
["bitfinex","BTCUSD",1731069213260,0.0001,76168.0,76167.0,1.18528455]
["bitfinex","BTCUSD",1731069213908,0.0001,76168.0,76167.0,1.10703833]
["bitfinex","BTCUSD",1731069214135,0.0001,76168.0,76167.0,1.16571789]
["bitfinex","BTCUSD",1731069214774,0.000934,76168.0,76167.0,1.06778938]
["bitfinex","BTCUSD",1731069215669,0.000934,76168.0,76167.0,1.16571789]
["bitfinex","BTCUSD",1731069216096,0.000934,76168.0,76167.0,1.14609303]
["bitfinex","BTCUSD",1731069216330,0.000934,76168.0,76167.0,1.10696926]
["bitfinex","BTCUSD",1731069216611,0.000934,76168.0,76167.0,1.16564882]
["bitfinex","BTCUSD",1731069217578,0.000934,76168.0,76167.0,1.19064882]
["bitfinex","BTCUSD",1731069217802,0.1,76190.0,76177.0,0.0164]
["bitfinex","BTCUSD",1731069218092,0.1,76190.0,76177.0,0.24250187]
["bitfinex","BTCUSD",1731069219175,0.1,76190.0,76177.0,0.24350187]
["bitfinex","BTCUSD",1731069219385,0.0257988,76187.0,76177.0,0.24348766]
["bitfinex","BTCUSD",1731069219853,0.0257988,76187.0,76177.0,0.24448766]
["bitfinex","BTCUSD",1731069220098,0.0257988,76187.0,76177.0,0.24711262]
["bitfinex","BTCUSD",1731069220802,0.0257988,76187.0,76177.0,0.24611262]
["bitfinex","BTCUSD",1731069221272,0.0257988,76187.0,76177.0,0.24711262]
["bitfinex","BTCUSD",1731069221972,0.0257988,76187.0,76177.0,0.24611262]
["bitfinex","BTCUSD",1731069222203,0.1,76190.0,76177.0,0.24711262]
["bitfinex","BTCUSD",1731069222437,0.1,76190.0,76177.0,0.24511262]
["bitfinex","BTCUSD",1731069222659,0.1,76190.0,76177.0,0.24611262]
["bitfinex","BTCUSD",1731069222893,0.1,76190.0,76177.0,0.24711262]
["bitfinex","BTCUSD",1731069223137,0.000744,76191.0,76177.0,0.24711262]
["bitfinex","BTCUSD",1731069223406,0.000744,76191.0,76177.0,0.24348766]
["bitfinex","BTCUSD",1731069223643,0.000744,76191.0,76177.0,0.24248766]
["bitfinex","BTCUSD",1731069223879,0.000744,76191.0,76177.0,0.80041467]
["bitfinex","BTCUSD",1731069224102,0.000744,76191.0,76177.0,0.80141467]
["bitfinex","BTCUSD",1731069224556,0.0827,76185.0,76177.0,0.80141467]
["bitfinex","BTCUSD",1731069225019,0.0827,76185.0,76177.0,0.80041467]
["bitfinex","BTCUSD",1731069225485,0.0827,76185.0,76177.0,0.80141467]
["bitfinex","BTCUSD",1731069225848,0.0458,76186.0,76177.0,0.80141467]
["bitfinex","BTCUSD",1731069225978,0.0458,76186.0,76177.0,0.80041467]
["bitfinex","BTCUSD",1731069226442,0.0458,76186.0,76177.0,0.80141467]
["bitfinex","BTCUSD",1731069230495,0.0458,76186.0,76177.0,0.79145677]
["bitfinex","BTCUSD",1731069230723,0.0458,76186.0,76177.0,0.80145677]
["bitfinex","BTCUSD",1731069231781,0.0458,76186.0,76177.0,0.79645677]
["bitfinex","BTCUSD",1731069232005,0.0458,76186.0,76177.0,0.80145677]
["bitfinex","BTCUSD",1731069232225,0.0458,76186.0,76177.0,0.79645677]
["bitfinex","BTCUSD",1731069232915,0.15211804,76183.0,76177.0,0.79145677]
["bitfinex","BTCUSD",1731069233626,0.0458,76186.0,76177.0,0.79145677]
["bitfinex","BTCUSD",1731069233834,0.15211804,76185.0,76177.0,0.79145677]
["bitfinex","BTCUSD",1731069234875,0.0458,76186.0,76177.0,0.79145677]
["bitfinex","BTCUSD",1731069236306,0.0458,76186.0,76177.0,0.78645677]
["bitfinex","BTCUSD",1731069236456,0.0458,76186.0,76177.0,0.79145677]
["bitfinex","BTCUSD",1731069237076,0.0458,76186.0,76177.0,0.75965073]
["bitfinex","BTCUSD",1731069238216,0.0458,76186.0,76177.0,0.7719158]
["bitfinex","BTCUSD",1731069238414,0.0458,76186.0,76177.0,0.79153991]
["bitfinex","BTCUSD",1731069238847,0.0458,76186.0,76177.0,0.79154065]
["bitfinex","BTCUSD",1731069239265,0.0458,76186.0,76177.0,0.72945795]
["bitfinex","BTCUSD",1731069239496,0.09768334,76185.0,76177.0,0.74990021]
["bitfinex","BTCUSD",1731069239624,0.0458,76186.0,76177.0,0.72945795]
["bitfinex","BTCUSD",1731069239826,0.14348334,76186.0,76177.0,0.74990021]
["bitfinex","BTCUSD",1731069240037,0.14348334,76186.0,76177.0,0.72945795]
["bitfinex","BTCUSD",1731069240254,0.14348334,76186.0,76177.0,0.81031797]
["bitfinex","BTCUSD",1731069240531,0.02666895,76178.0,76177.0,0.81031797]
["bitfinex","BTCUSD",1731069241098,0.02666895,76178.0,76177.0,0.83076023]
["bitfinex","BTCUSD",1731069242052,0.02666895,76178.0,76177.0,0.81031797]
["bitfinex","BTCUSD",1731069242280,0.02666895,76178.0,76177.0,0.80531797]
["bitfinex","BTCUSD",1731069242488,0.02666895,76178.0,76177.0,0.81031797]
["bitfinex","BTCUSD",1731069242679,0.000744,76178.0,76177.0,0.81031797]
["bitfinex","BTCUSD",1731069244876,0.000744,76178.0,76177.0,0.72445795]
["bitfinex","BTCUSD",1731069245125,0.000744,76178.0,76177.0,0.72446226]
["bitfinex","BTCUSD",1731069248774,0.000744,76178.0,76177.0,0.70483326]
["bitfinex","BTCUSD",1731069249004,0.000744,76178.0,76177.0,0.72445763]
["bitfinex","BTCUSD",1731069249230,0.50254472,76178.0,76177.0,0.59081661]
["bitfinex","BTCUSD",1731069249658,0.50867625,76178.0,76177.0,0.59081661]
["bitfinex","BTCUSD",1731069250686,0.50867625,76178.0,76177.0,0.58981661]
["bitfinex","BTCUSD",1731069251027,0.50867625,76178.0,76177.0,0.57119224]
["bitfinex","BTCUSD",1731069251446,0.50867625,76178.0,76177.0,0.62745146]
["bitfinex","BTCUSD",1731069251873,0.50867625,76178.0,76177.0,0.62845146]
["bitfinex","BTCUSD",1731069251874,0.52067625,76178.0,76177.0,0.62845146]
["bitfinex","BTCUSD",1731069252605,0.49377553,76178.0,76177.0,0.61618623]
["bitfinex","BTCUSD",1731069252813,0.49377553,76178.0,76177.0,0.62845202]
["bitfinex","BTCUSD",1731069253017,0.49377553,76178.0,76177.0,0.62845145]
["bitfinex","BTCUSD",1731069253371,0.49377553,76178.0,76177.0,0.64807441]
["bitfinex","BTCUSD",1731069253578,0.49377553,76178.0,76177.0,0.64807468]
["bitfinex","BTCUSD",1731069254362,0.49377553,76178.0,76177.0,0.62845145]
["bitfinex","BTCUSD",1731069254561,0.49377553,76178.0,76177.0,0.59081644]
["bitfinex","BTCUSD",1731069254762,0.49377553,76178.0,76177.0,0.57119223]
["bitfinex","BTCUSD",1731069256299,0.49377553,76178.0,76177.0,0.55892701]
["bitfinex","BTCUSD",1731069256462,0.49377553,76178.0,76177.0,0.57259313]
["bitfinex","BTCUSD",1731069256672,0.36887553,76178.0,76177.0,0.57259313]
["bitfinex","BTCUSD",1731069256876,0.36887553,76178.0,76177.0,0.64947568]
["bitfinex","BTCUSD",1731069258036,0.46655887,76178.0,76177.0,0.64947568]
["bitfinex","BTCUSD",1731069259788,0.49301154,76178.0,76177.0,0.64947568]
["bitfinex","BTCUSD",1731069260141,0.3953282,76178.0,76177.0,0.7817167]
["bitfinex","BTCUSD",1731069261223,0.39788519,76178.0,76177.0,0.7817167]
["bitfinex","BTCUSD",1731069262064,0.38588519,76178.0,76177.0,0.7807167]
["bitfinex","BTCUSD",1731069262339,0.39788519,76178.0,76177.0,0.7817167]
["bitfinex","BTCUSD",1731069262817,0.37143252,76178.0,76177.0,0.7817167]
["bitfinex","BTCUSD",1731069263018,0.02143252,76178.0,76177.0,0.7807167]
["bitfinex","BTCUSD",1731069263133,0.09768334,76183.0,76182.0,0.0014]
["bitfinex","BTCUSD",1731069263338,0.27428334,76183.0,76182.0,0.03188936]
["bitfinex","BTCUSD",1731069263536,0.31978334,76183.0,76181.0,0.0014]
["bitfinex","BTCUSD",1731069263830,0.1,76182.0,76181.0,0.0014]
["bitfinex","BTCUSD",1731069264268,0.1,76182.0,76181.0,0.03329707]
["bitfinex","BTCUSD",1731069265020,0.11,76182.0,76181.0,0.03429707]
["bitfinex","BTCUSD",1731069265301,0.11,76182.0,76181.0,0.59122408]
["bitfinex","BTCUSD",1731069265578,0.1,76182.0,76181.0,0.59022408]
["bitfinex","BTCUSD",1731069265937,0.1,76182.0,76181.0,0.58882408]
["bitfinex","BTCUSD",1731069266163,0.11,76182.0,76181.0,0.58982408]
["bitfinex","BTCUSD",1731069266374,0.09768334,76185.0,76181.0,0.66819652]
["bitfinex","BTCUSD",1731069266583,0.19768334,76188.0,76187.0,0.0014]
["bitfinex","BTCUSD",1731069266776,0.19768334,76188.0,76187.0,0.03329707]
["bitfinex","BTCUSD",1731069266983,0.19768334,76188.0,76187.0,0.0332858]
["bitfinex","BTCUSD",1731069267138,0.19768334,76188.0,76187.0,0.0318858]
["bitfinex","BTCUSD",1731069267508,0.19768334,76188.0,76187.0,0.01226377]
["bitfinex","BTCUSD",1731069268106,0.19768334,76188.0,76187.0,0.01326377]
["bitfinex","BTCUSD",1731069268526,0.19768334,76188.0,76187.0,0.01226377]
["bitfinex","BTCUSD",1731069268933,0.19768334,76188.0,76187.0,0.01326377]
["bitfinex","BTCUSD",1731069269169,0.20768334,76188.0,76187.0,0.01426377]
["bitfinex","BTCUSD",1731069269373,0.23357802,76188.0,76187.0,0.01326377]
["bitfinex","BTCUSD",1731069269704,0.24357802,76188.0,76187.0,0.01426377]
["bitfinex","BTCUSD",1731069270109,0.22357802,76188.0,76187.0,0.01326377]
["bitfinex","BTCUSD",1731069270331,0.23357802,76188.0,76187.0,0.08464695]
["bitfinex","BTCUSD",1731069270538,0.13589468,76188.0,76187.0,0.08364695]
["bitfinex","BTCUSD",1731069270884,0.11,76188.0,76187.0,0.2751743]
["bitfinex","BTCUSD",1731069271087,0.12,76188.0,76187.0,0.72445669]
["bitfinex","BTCUSD",1731069271260,0.12,76188.0,76187.0,0.72305669]
["bitfinex","BTCUSD",1731069271569,0.12,76188.0,76187.0,0.7024318]
["bitfinex","BTCUSD",1731069271766,0.12,76188.0,76187.0,0.57119078]
["bitfinex","BTCUSD",1731069272176,0.1,76188.0,76187.0,0.64707682]
["bitfinex","BTCUSD",1731069272377,0.1,76188.0,76187.0,0.61418609]
["bitfinex","BTCUSD",1731069272583,0.11,76188.0,76187.0,0.61518609]
["bitfinex","BTCUSD",1731069272769,0.11,76188.0,76187.0,0.61618609]
["bitfinex","BTCUSD",1731069272970,0.1,76188.0,76187.0,0.61658609]
["bitfinex","BTCUSD",1731069273172,0.11,76188.0,76187.0,0.61758609]
["bitfinex","BTCUSD",1731069273376,0.11,76188.0,76187.0,0.62985412]
["bitfinex","BTCUSD",1731069273577,0.110833,76188.0,76187.0,0.76109514]
["bitfinex","BTCUSD",1731069273739,0.110833,76188.0,76187.0,0.74882711]
["bitfinex","BTCUSD",1731069273914,0.120833,76188.0,76187.0,0.76109535]
["bitfinex","BTCUSD",1731069274130,0.120833,76188.0,76187.0,0.74982711]
["bitfinex","BTCUSD",1731069274338,0.120833,76188.0,76187.0,0.76209535]
["bitfinex","BTCUSD",1731069274574,0.120833,76188.0,76187.0,0.76109535]
["bitfinex","BTCUSD",1731069275007,0.120833,76188.0,76187.0,0.76209535]
["bitfinex","BTCUSD",1731069275160,0.21851634,76188.0,76187.0,0.76209535]
["bitfinex","BTCUSD",1731069276985,0.120833,76188.0,76187.0,0.76209535]
["bitfinex","BTCUSD",1731069278120,0.21851634,76188.0,76187.0,0.70343627]
["bitfinex","BTCUSD",1731069278885,0.21851634,76188.0,76187.0,0.57119525]
["bitfinex","BTCUSD",1731069280999,0.120833,76188.0,76187.0,0.57119872]
["bitfinex","BTCUSD",1731069281388,0.250833,76188.0,76187.0,0.57119872]
["bitfinex","BTCUSD",1731069281548,0.250833,76188.0,76187.0,0.55892701]
["bitfinex","BTCUSD",1731069282173,0.34851634,76188.0,76187.0,0.55892701]
["bitfinex","BTCUSD",1731069282957,0.34851634,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069287594,1.09851634,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069289239,0.870833,76188.0,76187.0,0.0034]
["bitfinex","BTCUSD",1731069289453,0.96851634,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069293016,0.99538241,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069293429,0.99538241,76188.0,76187.0,0.01427258]
["bitfinex","BTCUSD",1731069293848,0.99538241,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069294137,0.99538241,76188.0,76187.0,0.01427262]
["bitfinex","BTCUSD",1731069294404,0.96851634,76188.0,76187.0,0.01427262]
["bitfinex","BTCUSD",1731069294621,0.96851634,76188.0,76187.0,0.01427214]
["bitfinex","BTCUSD",1731069295070,0.96851634,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069295530,0.96851634,76188.0,76187.0,0.04736346]
["bitfinex","BTCUSD",1731069295737,0.96851634,76188.0,76187.0,0.05963546]
["bitfinex","BTCUSD",1731069296197,0.870833,76188.0,76187.0,0.05963489]
["bitfinex","BTCUSD",1731069298510,0.870833,76188.0,76187.0,0.04736346]
["bitfinex","BTCUSD",1731069299338,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069299467,0.870833,76188.0,76187.0,0.01427365]
["bitfinex","BTCUSD",1731069301126,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069303855,0.870833,76188.0,76187.0,0.0034]
["bitfinex","BTCUSD",1731069305537,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069306229,0.870833,76188.0,76187.0,0.01427632]
["bitfinex","BTCUSD",1731069308542,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069308766,0.870833,76188.0,76187.0,0.01427853]
["bitfinex","BTCUSD",1731069312427,0.870833,76188.0,76187.0,0.01428182]
["bitfinex","BTCUSD",1731069312840,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069313043,0.91014963,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069313282,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069313502,2.42980794,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069313704,2.370833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069316218,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069317170,0.870833,76188.0,76187.0,0.0034]
["bitfinex","BTCUSD",1731069317629,0.870833,76188.0,76187.0,0.002]
["bitfinex","BTCUSD",1731069317860,0.870833,76188.0,76187.0,0.01428238]
["bitfinex","BTCUSD",1731069318275,0.870833,76188.0,76187.0,0.07649332]
["bitfinex","BTCUSD",1731069320089,0.370833,76188.0,76187.0,0.22838975]
["bitfinex","BTCUSD",1731069320298,0.370833,76188.0,76187.0,0.03393779]
["bitfinex","BTCUSD",1731069320463,0.370833,76188.0,76187.0,0.01428238]
["bitfinex","BTCUSD",1731069321643,0.370833,76188.0,76187.0,0.03393908]
["bitfinex","BTCUSD",1731069322006,0.370833,76188.0,76187.0,0.2138801]
["bitfinex","BTCUSD",1731069322172,0.370833,76188.0,76187.0,0.2152801]
["bitfinex","BTCUSD",1731069322376,0.370833,76188.0,76187.0,0.37010081]
["bitfinex","BTCUSD",1731069323805,0.020833,76188.0,76187.0,0.59210861]
["bitfinex","BTCUSD",1731069324028,0.04046687,76199.0,76198.0,0.0014]
["bitfinex","BTCUSD",1731069324236,0.04046687,76199.0,76198.0,0.13950182]
["bitfinex","BTCUSD",1731069324437,0.04046687,76199.0,76198.0,0.19000182]
["bitfinex","BTCUSD",1731069324702,0.04046687,76199.0,76198.0,0.75955336]
["bitfinex","BTCUSD",1731069324942,0.04046687,76199.0,76198.0,0.9054827]
["bitfinex","BTCUSD",1731069326203,0.04046687,76199.0,76198.0,0.9214827]
["bitfinex","BTCUSD",1731069326413,0.04046687,76199.0,76198.0,0.9194827]
["bitfinex","BTCUSD",1731069327500,0.04046687,76199.0,76198.0,0.9334827]
["bitfinex","BTCUSD",1731069327923,0.001144,76199.0,76198.0,0.9334827]
["bitfinex","BTCUSD",1731069328528,0.00090453,76199.0,76198.0,0.9334827]
["bitfinex","BTCUSD",1731069328901,0.00067239,76199.0,76198.0,0.9334827]
["bitfinex","BTCUSD",1731069329279,0.00067239,76199.0,76198.0,0.90891996]
["bitfinex","BTCUSD",1731069329483,0.00067239,76199.0,76198.0,0.87698088]
["bitfinex","BTCUSD",1731069329690,0.00067239,76199.0,76198.0,0.92091949]
["bitfinex","BTCUSD",1731069330047,0.00067239,76199.0,76198.0,0.84566803]
["bitfinex","BTCUSD",1731069330254,0.00067239,76199.0,76198.0,0.79440392]
["bitfinex","BTCUSD",1731069330457,0.00067239,76199.0,76198.0,0.6166629]
["bitfinex","BTCUSD",1731069330674,0.00067239,76199.0,76198.0,0.59713312]
["bitfinex","BTCUSD",1731069331299,0.09833355,76199.0,76198.0,0.59713312]
["bitfinex","BTCUSD",1731069331503,0.00067239,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069331711,0.00486214,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069331915,0.00067239,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069332120,0.00403793,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069332406,0.00067239,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069332624,0.25615488,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069332844,0.25279243,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069333072,0.25615488,76199.0,76198.0,0.58492701]
["bitfinex","BTCUSD",1731069333745,0.25615488,76199.0,76198.0,0.57092701]
["bitfinex","BTCUSD",1731069333958,0.25615488,76199.0,76198.0,0.55692701]
["bitfinex","BTCUSD",1731069334168,0.25615488,76199.0,76198.0,0.55792701]
["bitfinex","BTCUSD",1731069334398,0.25615488,76199.0,76198.0,0.55892701]
["bitfinex","BTCUSD",1731069334399,0.25715488,76199.0,76198.0,0.55892701]
["bitfinex","BTCUSD",1731069334846,0.25615488,76199.0,76198.0,0.55792701]
["bitfinex","BTCUSD",1731069335070,0.25715488,76199.0,76198.0,0.55792701]
["bitfinex","BTCUSD",1731069335270,0.25715488,76199.0,76198.0,0.55892701]
["bitfinex","BTCUSD",1731069335687,0.25715488,76199.0,76198.0,0.55792701]
["bitfinex","BTCUSD",1731069335688,0.25615488,76199.0,76198.0,0.55792701]
["bitfinex","BTCUSD",1731069336111,0.29675488,76199.0,76198.0,0.002]
["bitfinex","BTCUSD",1731069336310,0.5510959,76199.0,76198.0,0.002]
["bitfinex","BTCUSD",1731069336531,2.0510959,76199.0,76198.0,0.002]
["bitfinex","BTCUSD",1731069336688,2.0504959,76199.0,76198.0,0.002]
["bitfinex","BTCUSD",1731069336893,2.0510959,76199.0,76198.0,0.002]
["bitfinex","BTCUSD",1731069337093,0.5,76185.0,76183.0,0.19744506]
["bitfinex","BTCUSD",1731069337311,0.30977984,76184.0,76183.0,0.19744506]
["bitfinex","BTCUSD",1731069337491,0.31312762,76184.0,76183.0,0.19744506]
["bitfinex","BTCUSD",1731069337913,0.1,76183.0,76180.0,0.27854009]
["bitfinex","BTCUSD",1731069338125,0.1,76183.0,76179.0,0.001666]
["bitfinex","BTCUSD",1731069338349,0.00334694,76182.0,76179.0,0.001666]
["bitfinex","BTCUSD",1731069339169,0.00334694,76182.0,76180.0,0.001]
["bitfinex","BTCUSD",1731069339585,0.00334694,76182.0,76180.0,0.02115111]
["bitfinex","BTCUSD",1731069340476,0.00334694,76182.0,76180.0,0.02015111]
["bitfinex","BTCUSD",1731069340696,0.00334694,76182.0,76181.0,0.0014]
["bitfinex","BTCUSD",1731069340921,0.01734694,76182.0,76180.0,0.02155111]
["bitfinex","BTCUSD",1731069341148,0.03134694,76182.0,76180.0,0.02115111]
["bitfinex","BTCUSD",1731069341361,0.01734694,76182.0,76180.0,0.001]
["bitfinex","BTCUSD",1731069341776,0.03134694,76182.0,76180.0,0.001]
["bitfinex","BTCUSD",1731069344306,0.03134694,76182.0,76180.0,0.002668]
["bitfinex","BTCUSD",1731069346221,0.03134694,76182.0,76180.0,0.05069992]
["bitfinex","BTCUSD",1731069346462,0.03134694,76182.0,76180.0,0.002668]
["bitfinex","BTCUSD",1731069346698,0.00321889,76181.0,76180.0,0.002668]
["bitfinex","BTCUSD",1731069347480,0.00321889,76181.0,76180.0,0.004068]
["bitfinex","BTCUSD",1731069347967,0.01721889,76181.0,76180.0,0.002668]
["bitfinex","BTCUSD",1731069348227,0.014,76181.0,76180.0,0.002668]
["bitfinex","BTCUSD",1731069348463,0.02221889,76181.0,76180.0,0.003668]
["bitfinex","BTCUSD",1731069348715,0.019,76181.0,76180.0,0.003668]
["bitfinex","BTCUSD",1731069354587,0.0221033,76181.0,76180.0,0.003668]
["bitfinex","BTCUSD",1731069354797,0.0221033,76181.0,76180.0,0.02530799]
["bitfinex","BTCUSD",1731069355042,0.0221033,76181.0,76180.0,0.003668]
["bitfinex","BTCUSD",1731069355472,0.019,76181.0,76180.0,0.003668]
["bitfinex","BTCUSD",1731069356919,0.005,76181.0,76180.0,0.002668]
["bitfinex","BTCUSD",1731069357128,0.014,76181.0,76180.0,0.002668]
["bitfinex","BTCUSD",1731069357337,0.014,76181.0,76180.0,0.01490693]
["bitfinex","BTCUSD",1731069357541,0.019,76181.0,76180.0,0.01590693]
["bitfinex","BTCUSD",1731069357772,0.005,76181.0,76180.0,0.01490693]
["bitfinex","BTCUSD",1731069357988,0.019,76181.0,76180.0,0.01590693]
["bitfinex","BTCUSD",1731069358198,0.014,76181.0,76180.0,0.01490699]
["bitfinex","BTCUSD",1731069359295,0.014,76181.0,76180.0,0.03452071]
["bitfinex","BTCUSD",1731069359509,0.005,76181.0,76180.0,0.03452071]
["bitfinex","BTCUSD",1731069359928,0.012,76181.0,76180.0,0.07034389]
["bitfinex","BTCUSD",1731069360161,0.017,76181.0,76180.0,0.27699595]
["bitfinex","BTCUSD",1731069360395,0.017,76181.0,76180.0,0.35189595]
["bitfinex","BTCUSD",1731069360396,0.00216329,76181.0,76180.0,0.35189595]
["bitfinex","BTCUSD",1731069360625,0.00067239,76199.0,76180.0,0.35089595]
["bitfinex","BTCUSD",1731069360856,0.00067239,76199.0,76181.0,0.27413931]
["bitfinex","BTCUSD",1731069361078,0.00363548,76197.0,76182.0,0.05640085]
["bitfinex","BTCUSD",1731069361303,0.00363548,76197.0,76183.0,0.38608693]
["bitfinex","BTCUSD",1731069361533,0.00363548,76197.0,76183.0,0.36646924]
["bitfinex","BTCUSD",1731069361775,0.00363548,76197.0,76184.0,0.05642311]
["bitfinex","BTCUSD",1731069362015,0.00363548,76197.0,76191.0,0.27994506]
["bitfinex","BTCUSD",1731069362238,0.00363548,76197.0,76192.0,0.16413234]
["bitfinex","BTCUSD",1731069362482,0.00363548,76197.0,76193.0,0.03189132]
["bitfinex","BTCUSD",1731069362825,0.00363548,76197.0,76194.0,0.16413234]
["bitfinex","BTCUSD",1731069362995,0.00363548,76197.0,76196.0,0.0014]
["bitfinex","BTCUSD",1731069363268,0.00363548,76197.0,76196.0,0.46859126]
["bitfinex","BTCUSD",1731069363520,0.001834,76198.0,76197.0,0.0014]
["bitfinex","BTCUSD",1731069363773,0.001834,76198.0,76197.0,0.19001244]
["bitfinex","BTCUSD",1731069363774,0.000834,76198.0,76197.0,0.19001244]
["bitfinex","BTCUSD",1731069364038,0.000834,76198.0,76197.0,0.24989076]
["bitfinex","BTCUSD",1731069364461,0.000834,76198.0,76197.0,0.37809076]
["bitfinex","BTCUSD",1731069366164,0.003834,76198.0,76197.0,0.32021244]
["bitfinex","BTCUSD",1731069366675,0.002834,76198.0,76197.0,0.3236161]
["bitfinex","BTCUSD",1731069366893,0.002834,76198.0,76197.0,0.3246161]
["bitfinex","BTCUSD",1731069367130,0.002834,76198.0,76197.0,0.38697418]
["bitfinex","BTCUSD",1731069368078,0.002834,76198.0,76197.0,0.3868703]
["bitfinex","BTCUSD",1731069369022,0.002834,76198.0,76197.0,0.66541039]
["bitfinex","BTCUSD",1731069369283,0.002834,76198.0,76197.0,0.59805231]
["bitfinex","BTCUSD",1731069369770,0.002834,76198.0,76197.0,0.57358816]
["bitfinex","BTCUSD",1731069369989,0.000834,76198.0,76197.0,0.57158816]
["bitfinex","BTCUSD",1731069370214,0.000834,76198.0,76197.0,0.5707845]
["bitfinex","BTCUSD",1731069370661,0.003834,76198.0,76197.0,0.4445845]
["bitfinex","BTCUSD",1731069370665,0.001834,76198.0,76197.0,0.31134348]
["bitfinex","BTCUSD",1731069370916,0.001834,76198.0,76197.0,0.29077216]
["bitfinex","BTCUSD",1731069370917,0.000834,76198.0,76197.0,0.29077216]
["bitfinex","BTCUSD",1731069371169,0.000834,76198.0,76197.0,0.29177216]
["bitfinex","BTCUSD",1731069371170,0.00649637,76198.0,76197.0,0.29177216]
["bitfinex","BTCUSD",1731069371894,0.00649637,76198.0,76197.0,0.29176925]
["bitfinex","BTCUSD",1731069372127,0.00749637,76198.0,76197.0,0.29276925]
["bitfinex","BTCUSD",1731069372369,0.00549637,76198.0,76197.0,0.29176925]
["bitfinex","BTCUSD",1731069372603,0.00549637,76198.0,76197.0,0.32012654]
["bitfinex","BTCUSD",1731069372604,0.00449637,76198.0,76197.0,0.32012654]
["bitfinex","BTCUSD",1731069372845,0.00649637,76198.0,76197.0,0.32112654]
["bitfinex","BTCUSD",1731069373100,0.00749637,76198.0,76197.0,0.32212654]
["bitfinex","BTCUSD",1731069374957,0.00749637,76198.0,76197.0,0.04358645]
["bitfinex","BTCUSD",1731069375411,0.003834,76198.0,76197.0,0.29439831]
["bitfinex","BTCUSD",1731069375655,0.003834,76198.0,76197.0,0.31396038]
["bitfinex","BTCUSD",1731069375886,0.003834,76198.0,76197.0,0.32618667]
["bitfinex","BTCUSD",1731069376147,0.003834,76198.0,76197.0,0.35063547]
["bitfinex","BTCUSD",1731069376382,0.003834,76198.0,76197.0,0.32618667]
["bitfinex","BTCUSD",1731069376622,0.003834,76198.0,76197.0,0.35063547]
["bitfinex","BTCUSD",1731069376875,0.003834,76198.0,76197.0,0.35143913]
["bitfinex","BTCUSD",1731069377589,0.003834,76198.0,76197.0,0.35643288]
["bitfinex","BTCUSD",1731069377814,0.00067239,76199.0,76198.0,0.00080366]
["bitfinex","BTCUSD",1731069378070,0.00067239,76199.0,76198.0,0.22302755]
["bitfinex","BTCUSD",1731069378290,0.00067239,76199.0,76198.0,0.25399844]
["bitfinex","BTCUSD",1731069378520,0.00067239,76199.0,76198.0,0.2548021]
["bitfinex","BTCUSD",1731069379362,0.00067239,76199.0,76198.0,0.19857933]
["bitfinex","BTCUSD",1731069379578,0.00367239,76199.0,76198.0,0.25679387]
["bitfinex","BTCUSD",1731069379989,0.00367239,76199.0,76198.0,0.26179387]
["bitfinex","BTCUSD",1731069380201,0.00367239,76199.0,76198.0,0.67375848]
["bitfinex","BTCUSD",1731069380404,0.00167239,76199.0,76198.0,0.67013396]
["bitfinex","BTCUSD",1731069380819,0.00167239,76199.0,76198.0,0.69050155]
["bitfinex","BTCUSD",1731069381261,0.00067239,76199.0,76198.0,0.68869789]
["bitfinex","BTCUSD",1731069381474,0.00067239,76199.0,76198.0,0.68950155]
["bitfinex","BTCUSD",1731069381690,0.00067239,76199.0,76198.0,0.67013396]
["bitfinex","BTCUSD",1731069382363,0.00067239,76199.0,76198.0,0.69150155]
["bitfinex","BTCUSD",1731069382560,0.00067239,76199.0,76198.0,0.69050155]
["bitfinex","BTCUSD",1731069382978,0.00067239,76199.0,76198.0,0.69150155]
["bitfinex","BTCUSD",1731069383419,0.00067239,76199.0,76198.0,0.69150231]
["bitfinex","BTCUSD",1731069384239,0.00067239,76199.0,76198.0,0.67113452]
["bitfinex","BTCUSD",1731069384368,0.00067239,76199.0,76198.0,0.68091211]
["bitfinex","BTCUSD",1731069384771,0.00067239,76199.0,76198.0,0.86334531]
["bitfinex","BTCUSD",1731069384990,0.00067239,76199.0,76198.0,0.84297533]
["bitfinex","BTCUSD",1731069385456,0.00067239,76199.0,76198.0,0.69091211]
["bitfinex","BTCUSD",1731069385632,0.00067239,76199.0,76198.0,0.68991211]
["bitfinex","BTCUSD",1731069385904,0.00067239,76199.0,76198.0,0.68891211]
["bitfinex","BTCUSD",1731069386105,0.00067239,76199.0,76198.0,0.71691211]
["bitfinex","BTCUSD",1731069386419,0.00067239,76199.0,76198.0,0.86897533]
["bitfinex","BTCUSD",1731069386584,0.19744506,76223.0,76218.0,0.12370366]
["bitfinex","BTCUSD",1731069386793,0.19744506,76223.0,76218.0,0.5575024]
["bitfinex","BTCUSD",1731069386992,0.00420935,76219.0,76218.0,0.46636663]
["bitfinex","BTCUSD",1731069387194,0.0004,76219.0,76218.0,0.46636663]
["bitfinex","BTCUSD",1731069389263,0.0004,76219.0,76218.0,0.46836663]
["bitfinex","BTCUSD",1731069389429,0.0004,76219.0,76218.0,0.53076933]
["bitfinex","BTCUSD",1731069390299,0.0004,76219.0,76218.0,0.47457108]
["bitfinex","BTCUSD",1731069390433,0.0004,76219.0,76218.0,0.53077601]
["bitfinex","BTCUSD",1731069390898,0.0004,76219.0,76218.0,0.46837331]
["bitfinex","BTCUSD",1731069391303,0.0004,76219.0,76218.0,0.46756965]
["bitfinex","BTCUSD",1731069391509,0.0004,76219.0,76218.0,0.44313272]
["bitfinex","BTCUSD",1731069392277,0.0042485,76219.0,76218.0,0.44313272]
["bitfinex","BTCUSD",1731069392461,0.0004,76219.0,76218.0,0.44313272]
["bitfinex","BTCUSD",1731069393049,0.00424829,76219.0,76218.0,0.44313272]
["bitfinex","BTCUSD",1731069393324,0.0004,76219.0,76218.0,0.44313272]
["bitfinex","BTCUSD",1731069394220,0.0004,76219.0,76218.0,0.29134541]
["bitfinex","BTCUSD",1731069394657,0.00424591,76219.0,76218.0,0.29134541]
["bitfinex","BTCUSD",1731069394864,0.0004,76219.0,76218.0,0.29134541]
["bitfinex","BTCUSD",1731069395110,0.0004,76219.0,76218.0,0.01322171]
["bitfinex","BTCUSD",1731069395111,0.2315,76219.0,76218.0,0.01322171]
["bitfinex","BTCUSD",1731069395344,0.23534591,76219.0,76218.0,0.01422171]
["bitfinex","BTCUSD",1731069395585,0.23534591,76219.0,76218.0,0.01322171]
["bitfinex","BTCUSD",1731069396076,0.23534591,76219.0,76218.0,0.01222171]
["bitfinex","BTCUSD",1731069396587,0.23534591,76219.0,76218.0,0.01322171]
["bitfinex","BTCUSD",1731069396813,0.08674591,76219.0,76218.0,0.01322171]
["bitfinex","BTCUSD",1731069397536,0.08674591,76219.0,76218.0,0.01322474]
["bitfinex","BTCUSD",1731069397773,0.00424591,76219.0,76218.0,0.01322474]
["bitfinex","BTCUSD",1731069397988,0.01724591,76219.0,76218.0,0.01422474]
["bitfinex","BTCUSD",1731069398445,0.00424591,76219.0,76218.0,0.01322474]
["bitfinex","BTCUSD",1731069399099,0.01824591,76219.0,76218.0,0.01322474]
["bitfinex","BTCUSD",1731069403142,0.01907991,76219.0,76218.0,0.01322474]
["bitfinex","BTCUSD",1731069404329,0.01907991,76219.0,76218.0,0.03280371]
["bitfinex","BTCUSD",1731069406015,0.505,76213.0,76212.0,0.2771237]
["bitfinex","BTCUSD",1731069406230,0.818411,76213.0,76212.0,0.28936781]
["bitfinex","BTCUSD",1731069406456,0.82192054,76213.0,76212.0,0.2771237]
["bitfinex","BTCUSD",1731069406889,0.69070954,76213.0,76212.0,0.2771237]
["bitfinex","BTCUSD",1731069407135,0.00850954,76213.0,76212.0,0.2771237]
["bitfinex","BTCUSD",1731069407360,0.00850954,76213.0,76212.0,0.30563973]
["bitfinex","BTCUSD",1731069407361,0.00350954,76213.0,76212.0,0.30563973]
["bitfinex","BTCUSD",1731069407579,0.01750954,76213.0,76212.0,0.31807935]
["bitfinex","BTCUSD",1731069407794,0.014,76213.0,76212.0,0.30583607]
["bitfinex","BTCUSD",1731069408003,0.01750954,76213.0,76212.0,0.30583607]
["bitfinex","BTCUSD",1731069408243,0.01750954,76213.0,76212.0,0.30483607]
["bitfinex","BTCUSD",1731069408706,0.00350954,76213.0,76212.0,0.30483607]
["bitfinex","BTCUSD",1731069408984,0.005,76217.0,76212.0,0.30483607]
["bitfinex","BTCUSD",1731069409226,0.03150954,76213.0,76212.0,0.30583607]
["bitfinex","BTCUSD",1731069409455,0.028,76213.0,76212.0,0.30583607]
["bitfinex","BTCUSD",1731069409695,0.01750954,76213.0,76212.0,0.30583607]
["bitfinex","BTCUSD",1731069410170,0.01750954,76213.0,76212.0,0.2781237]
["bitfinex","BTCUSD",1731069410414,0.00350954,76213.0,76210.0,0.00080366]
["bitfinex","BTCUSD",1731069410652,0.00350954,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731069410883,0.028,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731069411129,0.028,76213.0,76210.0,0.00080366]
["bitfinex","BTCUSD",1731069411360,0.014,76213.0,76211.0,0.01223958]
["bitfinex","BTCUSD",1731069411595,0.028,76213.0,76210.0,0.001]
["bitfinex","BTCUSD",1731069411836,0.03150954,76213.0,76210.0,0.001]
["bitfinex","BTCUSD",1731069412067,0.01750954,76213.0,76210.0,0.001]
["bitfinex","BTCUSD",1731069412306,0.00350954,76213.0,76208.0,0.00080366]
["bitfinex","BTCUSD",1731069412526,0.014,76213.0,76209.0,0.01223884]
["bitfinex","BTCUSD",1731069412767,0.005,76217.0,76208.0,0.00080366]
["bitfinex","BTCUSD",1731069413023,0.005,76217.0,76209.0,0.01223883]
["bitfinex","BTCUSD",1731069413243,0.005,76217.0,76208.0,0.00080366]
["bitfinex","BTCUSD",1731069413468,0.005,76217.0,76209.0,0.01223784]
["bitfinex","BTCUSD",1731069413696,0.014,76213.0,76211.0,0.001]
["bitfinex","BTCUSD",1731069414132,0.014,76213.0,76209.0,0.00080366]
["bitfinex","BTCUSD",1731069414355,0.005,76217.0,76209.0,0.00080366]
["bitfinex","BTCUSD",1731069414557,0.019,76217.0,76209.0,0.00080366]
["bitfinex","BTCUSD",1731069414778,0.131206,76216.0,76208.0,0.001]
["bitfinex","BTCUSD",1731069415023,0.1,76215.0,76209.0,0.01223734]
["bitfinex","BTCUSD",1731069415247,0.1,76212.0,76205.0,0.2771237]
["bitfinex","BTCUSD",1731069415507,0.105,76212.0,76209.0,0.001]
["bitfinex","BTCUSD",1731069416386,0.1,76210.0,76209.0,0.001]
["bitfinex","BTCUSD",1731069416601,0.1,76209.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731069416860,0.1,76209.0,76205.0,0.01223744]
["bitfinex","BTCUSD",1731069417074,0.1,76209.0,76206.0,0.01223744]
["bitfinex","BTCUSD",1731069417282,0.1,76209.0,76207.0,0.01223874]
["bitfinex","BTCUSD",1731069417525,0.1,76209.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731069417762,0.1,76210.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731069417988,0.0009663,76209.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069418214,0.0149663,76209.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069418434,0.0009663,76209.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069418647,1.6,76210.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731069418885,0.014,76209.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731069419990,0.014,76209.0,76205.0,0.01224431]
["bitfinex","BTCUSD",1731069420226,0.014,76209.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069420227,0.103,76210.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069420439,0.103,76210.0,76205.0,0.01224775]
["bitfinex","BTCUSD",1731069420440,0.114,76210.0,76205.0,0.01224775]
["bitfinex","BTCUSD",1731069420723,0.1,76210.0,76206.0,0.01224775]
["bitfinex","BTCUSD",1731069420933,0.003,76209.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069421133,0.017,76209.0,76205.0,0.01224775]
["bitfinex","BTCUSD",1731069421360,0.1,76210.0,76206.0,0.01224775]
["bitfinex","BTCUSD",1731069421576,0.1,76210.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731069421777,0.114,76210.0,76205.0,0.001]
["bitfinex","BTCUSD",1731069422391,0.1,76207.0,76205.0,0.001]
["bitfinex","BTCUSD",1731069422596,0.245217,76210.0,76205.0,0.001]
["bitfinex","BTCUSD",1731069422801,0.114,76210.0,76205.0,0.001]
["bitfinex","BTCUSD",1731069423011,0.114,76210.0,76206.0,0.01225153]
["bitfinex","BTCUSD",1731069423248,0.1,76208.0,76206.0,0.01225153]
["bitfinex","BTCUSD",1731069423451,0.1,76207.0,76206.0,0.01325153]
["bitfinex","BTCUSD",1731069424182,0.1,76207.0,76206.0,0.01225153]
["bitfinex","BTCUSD",1731069424389,0.1,76207.0,76206.0,0.01325153]
["bitfinex","BTCUSD",1731069424590,0.003,76208.0,76206.0,0.01325153]
["bitfinex","BTCUSD",1731069424920,0.014,76207.0,76206.0,0.01225153]
["bitfinex","BTCUSD",1731069425686,0.114,76207.0,76206.0,0.01225153]
["bitfinex","BTCUSD",1731069426320,0.114,76207.0,76206.0,0.01325153]
["bitfinex","BTCUSD",1731069426321,0.248221,76207.0,76206.0,0.01325153]
["bitfinex","BTCUSD",1731069426742,0.611924,76205.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731069427963,0.614924,76205.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069428602,0.628924,76205.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069428808,0.63012034,76205.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069429020,0.651924,76205.0,76204.0,0.002668]
["bitfinex","BTCUSD",1731069429442,0.5,76199.0,76197.0,0.001668]
["bitfinex","BTCUSD",1731069429666,0.1,76198.0,76197.0,0.001668]
["bitfinex","BTCUSD",1731069429930,0.28889132,76198.0,76197.0,0.001668]
["bitfinex","BTCUSD",1731069430346,0.15765432,76198.0,76197.0,0.001668]
["bitfinex","BTCUSD",1731069430755,0.28889132,76198.0,76197.0,0.002668]
["bitfinex","BTCUSD",1731069430966,0.29389132,76198.0,76197.0,0.002668]
["bitfinex","BTCUSD",1731069431178,0.29389132,76198.0,76197.0,0.001668]
["bitfinex","BTCUSD",1731069431398,0.236237,76198.0,76197.0,0.001668]
["bitfinex","BTCUSD",1731069431604,0.1,76192.0,76188.0,0.2771237]
["bitfinex","BTCUSD",1731069431876,0.15766035,76192.0,76191.0,0.19744506]
["bitfinex","BTCUSD",1731069432094,0.5,76189.0,76188.0,0.2771237]
["bitfinex","BTCUSD",1731069432303,0.5,76189.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069432304,0.1,76185.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069432521,0.23126,76185.0,76183.0,0.19744506]
["bitfinex","BTCUSD",1731069432731,0.1,76185.0,76183.0,0.19744506]
["bitfinex","BTCUSD",1731069433186,0.1,76185.0,76184.0,0.17325708]
["bitfinex","BTCUSD",1731069433405,0.06266035,76192.0,76184.0,0.1253]
["bitfinex","BTCUSD",1731069433612,0.014,76189.0,76188.0,0.001]
["bitfinex","BTCUSD",1731069434084,0.245252,76189.0,76188.0,0.001]
["bitfinex","BTCUSD",1731069434295,0.245252,76189.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069434296,0.1,76186.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069434497,0.014,76185.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069434699,0.1,76186.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069435599,0.005,76187.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069435600,0.014,76185.0,76182.0,0.2771237]
["bitfinex","BTCUSD",1731069435826,0.014,76185.0,76182.0,0.27792736]
["bitfinex","BTCUSD",1731069436253,0.005,76187.0,76182.0,0.27792736]
["bitfinex","BTCUSD",1731069436458,0.014,76186.0,76182.0,0.27792736]
["bitfinex","BTCUSD",1731069436665,0.014,76185.0,76182.0,0.27792736]
["bitfinex","BTCUSD",1731069436869,0.014,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069437300,0.028,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069437503,0.014,76185.0,76182.0,0.00080366]
["bitfinex","BTCUSD",1731069437711,0.07166816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069438142,0.07166816,76185.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731069438571,0.05766816,76185.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731069438994,0.07166816,76185.0,76181.0,0.001668]
["bitfinex","BTCUSD",1731069439279,0.07166816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069439710,0.05766816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069439917,0.07166816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069440128,0.08566816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069440335,0.05766816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069440569,0.08566816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069441246,0.08566816,76185.0,76183.0,0.16978974]
["bitfinex","BTCUSD",1731069441467,0.08566816,76185.0,76183.0,0.1288]
["bitfinex","BTCUSD",1731069442144,0.07166816,76185.0,76183.0,0.1288]
["bitfinex","BTCUSD",1731069442585,0.07166816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069443446,0.08566816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069443648,0.05766816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069444066,0.07166816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069444274,0.05766816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069445131,0.07166816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069445552,0.05766816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069445779,0.07166816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069446406,0.08566816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069447094,0.07166816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069447587,0.08566816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069448220,0.07166816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069449488,0.08566816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069450146,0.08556816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069450356,0.07156816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069450735,0.08556816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069451171,0.07156816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069451381,0.08556816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069451764,0.07156816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069451998,0.05756816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069452203,0.08556816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069452410,0.07156816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069452824,0.08556816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069453487,0.08556816,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069453715,0.08556816,76185.0,76184.0,0.12110366]
["bitfinex","BTCUSD",1731069454343,0.07156816,76185.0,76184.0,0.12110366]
["bitfinex","BTCUSD",1731069454611,0.08556816,76185.0,76184.0,0.12110366]
["bitfinex","BTCUSD",1731069454814,0.07156816,76185.0,76184.0,0.12110366]
["bitfinex","BTCUSD",1731069455455,0.08556816,76185.0,76184.0,0.12110366]
["bitfinex","BTCUSD",1731069457751,0.08556816,76185.0,76184.0,0.1748175]
["bitfinex","BTCUSD",1731069458157,0.08556816,76185.0,76184.0,0.12110366]
["bitfinex","BTCUSD",1731069458594,0.08556816,76185.0,76184.0,0.13336768]
["bitfinex","BTCUSD",1731069459228,0.08556816,76185.0,76184.0,0.2656087]
["bitfinex","BTCUSD",1731069459723,0.08556816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069459724,0.19056816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069460187,0.17656816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069460407,0.2029994,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069460621,0.19056816,76185.0,76182.0,0.2787917]
["bitfinex","BTCUSD",1731069460825,0.19056816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069461028,0.17656816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069461578,0.19056816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069461765,0.17656816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069462393,0.20456816,76185.0,76182.0,0.001668]
["bitfinex","BTCUSD",1731069463031,0.20456816,76185.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069463991,0.20456816,76185.0,76182.0,0.00237166]
["bitfinex","BTCUSD",1731069464628,0.1,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069466058,0.014,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069467210,0.028,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069475366,0.03420883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069476727,0.03420883,76184.0,76182.0,0.41173638]
["bitfinex","BTCUSD",1731069476942,0.03420883,76184.0,76182.0,0.27949536]
["bitfinex","BTCUSD",1731069477556,0.02020883,76184.0,76182.0,0.27949536]
["bitfinex","BTCUSD",1731069477710,0.00620883,76184.0,76182.0,0.27949536]
["bitfinex","BTCUSD",1731069477922,0.02020883,76184.0,76182.0,0.27949536]
["bitfinex","BTCUSD",1731069478151,0.03420883,76184.0,76182.0,0.27949536]
["bitfinex","BTCUSD",1731069478557,0.03420883,76184.0,76182.0,0.00237166]
["bitfinex","BTCUSD",1731069479988,0.03420883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069480145,0.028,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069480990,0.05840216,76185.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069481195,0.028,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069481815,0.03420883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069482071,0.02020883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069482278,0.03420883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069482478,0.02020883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069482646,0.00620883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069482858,0.02020883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069483737,0.03420883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069484070,0.02020883,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069484268,0.014,76184.0,76183.0,0.00080366]
["bitfinex","BTCUSD",1731069484541,0.014,76184.0,76183.0,0.2120212]
["bitfinex","BTCUSD",1731069484745,0.05840216,76185.0,76183.0,0.39948637]
["bitfinex","BTCUSD",1731069484920,0.05840216,76185.0,76184.0,0.19110385]
["bitfinex","BTCUSD",1731069485387,0.05840216,76185.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1731069486413,0.07240216,76185.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1731069486598,0.08640216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069486724,0.07240216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069487123,0.05840216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069487374,0.07240216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069487892,0.05840216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069488315,0.07240216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069488544,0.08640216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069488747,0.07240216,76185.0,76184.0,0.14530698]
["bitfinex","BTCUSD",1731069489120,0.08640216,76185.0,76184.0,0.14530698]
["bitfinex","BTCUSD",1731069489558,0.07240216,76185.0,76184.0,0.14530698]
["bitfinex","BTCUSD",1731069489760,0.07240216,76185.0,76184.0,0.13304468]
["bitfinex","BTCUSD",1731069489974,0.08640216,76185.0,76184.0,0.20573438]
["bitfinex","BTCUSD",1731069490307,0.08640216,76185.0,76184.0,0.48285808]
["bitfinex","BTCUSD",1731069490510,0.08640216,76185.0,76184.0,0.41016838]
["bitfinex","BTCUSD",1731069490710,0.08640216,76185.0,76184.0,0.42242812]
["bitfinex","BTCUSD",1731069492226,0.09140216,76185.0,76184.0,0.28938344]
["bitfinex","BTCUSD",1731069492465,0.09761721,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069492966,0.09761721,76185.0,76184.0,0.27792736]
["bitfinex","BTCUSD",1731069493204,0.08361721,76185.0,76184.0,0.27792736]
["bitfinex","BTCUSD",1731069493410,0.06961721,76185.0,76184.0,0.27792736]
["bitfinex","BTCUSD",1731069493793,0.08361721,76185.0,76184.0,0.27792736]
["bitfinex","BTCUSD",1731069494006,0.08361721,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069494007,0.06961721,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069494558,0.08361721,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069494736,0.09761721,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069496257,0.08361721,76185.0,76182.0,0.2786917]
["bitfinex","BTCUSD",1731069496448,0.08361721,76185.0,76182.0,0.41093272]
["bitfinex","BTCUSD",1731069497112,0.105,76183.0,76182.0,0.2786917]
["bitfinex","BTCUSD",1731069497547,0.11121294,76183.0,76182.0,0.2786917]
["bitfinex","BTCUSD",1731069498107,0.00621294,76183.0,76182.0,0.2786917]
["bitfinex","BTCUSD",1731069498368,0.02021294,76183.0,76182.0,0.41093272]
["bitfinex","BTCUSD",1731069498500,0.014,76183.0,76182.0,0.59617095]
["bitfinex","BTCUSD",1731069498699,0.014,76183.0,76182.0,0.59373236]
["bitfinex","BTCUSD",1731069498926,0.014,76183.0,76182.0,0.55449711]
["bitfinex","BTCUSD",1731069500460,0.05840216,76185.0,76184.0,0.00080366]
["bitfinex","BTCUSD",1731069500645,0.05840216,76185.0,76184.0,0.14530541]
["bitfinex","BTCUSD",1731069501054,0.05840216,76185.0,76184.0,0.14530259]
["bitfinex","BTCUSD",1731069502168,0.05840216,76185.0,76184.0,0.42242629]
["bitfinex","BTCUSD",1731069502364,0.07240216,76185.0,76184.0,0.42242629]
["bitfinex","BTCUSD",1731069502742,0.07240216,76185.0,76184.0,0.48868259]
["bitfinex","BTCUSD",1731069502982,0.08640216,76185.0,76184.0,0.48868259]
["bitfinex","BTCUSD",1731069503623,0.08640216,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069503624,0.09140216,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069503854,0.09761161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069504448,0.08361161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069504585,0.06961161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069504795,0.08361161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069505010,0.09761161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069505207,0.08361161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069505612,0.09761161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069506215,0.08361161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069506421,0.09761161,76185.0,76184.0,0.2771237]
["bitfinex","BTCUSD",1731069508135,0.005,76184.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069508605,0.00539356,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069508884,0.005,76184.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069509113,0.00539356,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069509309,0.00539356,76183.0,76182.0,0.14687279]
["bitfinex","BTCUSD",1731069510206,0.00539356,76183.0,76182.0,0.14606913]
["bitfinex","BTCUSD",1731069510367,0.028,76183.0,76182.0,0.14606913]
["bitfinex","BTCUSD",1731069510565,0.03339356,76183.0,76182.0,0.14606913]
["bitfinex","BTCUSD",1731069511789,0.03339356,76183.0,76182.0,0.13461268]
["bitfinex","BTCUSD",1731069512011,0.03339356,76183.0,76182.0,0.14606863]
["bitfinex","BTCUSD",1731069512337,0.028,76183.0,76182.0,0.14606863]
["bitfinex","BTCUSD",1731069513988,0.028,76183.0,76182.0,0.42319233]
["bitfinex","BTCUSD",1731069516456,0.014,76183.0,76182.0,0.42319233]
["bitfinex","BTCUSD",1731069517002,0.028,76183.0,76182.0,0.42319233]
["bitfinex","BTCUSD",1731069518012,0.014,76183.0,76182.0,0.42319233]
["bitfinex","BTCUSD",1731069518215,0.01939356,76183.0,76182.0,0.42319233]
["bitfinex","BTCUSD",1731069518446,0.03339356,76183.0,76182.0,0.42319233]
["bitfinex","BTCUSD",1731069518642,0.03339356,76183.0,76182.0,0.29095131]
["bitfinex","BTCUSD",1731069518847,0.03339356,76183.0,76182.0,0.2786917]
["bitfinex","BTCUSD",1731069519049,0.03339356,76183.0,76182.0,0.29095158]
["bitfinex","BTCUSD",1731069520163,0.03339356,76183.0,76182.0,0.01382788]
["bitfinex","BTCUSD",1731069521803,0.01939356,76183.0,76182.0,0.01382788]
["bitfinex","BTCUSD",1731069522222,0.03339356,76183.0,76182.0,0.01382788]
["bitfinex","BTCUSD",1731069522351,0.01939356,76183.0,76182.0,0.01383241]
["bitfinex","BTCUSD",1731069522551,0.03339356,76183.0,76182.0,0.01383241]
["bitfinex","BTCUSD",1731069523227,0.01939356,76183.0,76182.0,0.01383241]
["bitfinex","BTCUSD",1731069524411,0.02022756,76183.0,76182.0,0.01383241]
["bitfinex","BTCUSD",1731069524650,0.03422756,76183.0,76182.0,0.01383241]
["bitfinex","BTCUSD",1731069525956,0.03422756,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069526133,0.03422756,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069526704,0.03422756,76183.0,76182.0,0.01463677]
["bitfinex","BTCUSD",1731069527610,0.03422756,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069527810,0.02022756,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069528017,0.00622756,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069528224,0.03422756,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069528428,0.028834,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069528584,0.03423055,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069528788,0.02023055,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069528986,0.00623055,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069529212,0.03423055,76183.0,76182.0,0.01383311]
["bitfinex","BTCUSD",1731069529576,0.03423055,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069529857,0.03423055,76183.0,76182.0,0.01383499]
["bitfinex","BTCUSD",1731069530880,0.00623055,76183.0,76182.0,0.01383499]
["bitfinex","BTCUSD",1731069531089,0.02023055,76183.0,76182.0,0.01463865]
["bitfinex","BTCUSD",1731069531289,0.03423055,76183.0,76182.0,0.01463865]
["bitfinex","BTCUSD",1731069533298,0.03423055,76183.0,76182.0,0.01464397]
["bitfinex","BTCUSD",1731069533503,0.03423055,76183.0,76182.0,0.03428395]
["bitfinex","BTCUSD",1731069534175,0.03423055,76183.0,76182.0,0.01464397]
["bitfinex","BTCUSD",1731069534418,0.03423055,76183.0,76182.0,0.03428455]
["bitfinex","BTCUSD",1731069535087,0.02023055,76183.0,76182.0,0.03428455]
["bitfinex","BTCUSD",1731069535306,0.00623055,76183.0,76182.0,0.03428455]
["bitfinex","BTCUSD",1731069535522,0.02023055,76183.0,76182.0,0.03428455]
["bitfinex","BTCUSD",1731069535770,0.028834,76183.0,76182.0,0.03428455]
["bitfinex","BTCUSD",1731069535994,0.03468544,76183.0,76182.0,0.01464397]
["bitfinex","BTCUSD",1731069536446,0.03468544,76183.0,76182.0,0.03428611]
["bitfinex","BTCUSD",1731069536688,0.03468544,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069536911,0.03468544,76183.0,76182.0,0.03348648]
["bitfinex","BTCUSD",1731069537151,0.03468544,76183.0,76182.0,0.01384434]
["bitfinex","BTCUSD",1731069538311,0.028834,76183.0,76182.0,0.03348763]
["bitfinex","BTCUSD",1731069538514,0.028834,76183.0,76182.0,0.03429129]
["bitfinex","BTCUSD",1731069539138,0.028834,76183.0,76182.0,0.014648]
["bitfinex","BTCUSD",1731069540206,0.028834,76183.0,76182.0,0.03348965]
["bitfinex","BTCUSD",1731069541095,0.028834,76183.0,76182.0,0.01384434]
["bitfinex","BTCUSD",1731069541645,0.014834,76183.0,76182.0,0.01384434]
["bitfinex","BTCUSD",1731069541884,0.000834,76183.0,76182.0,0.01384434]
["bitfinex","BTCUSD",1731069542085,0.014834,76183.0,76182.0,0.01384434]
["bitfinex","BTCUSD",1731069542444,0.000834,76183.0,76182.0,0.01384434]
["bitfinex","BTCUSD",1731069542846,0.000834,76183.0,76182.0,0.01384635]
["bitfinex","BTCUSD",1731069543237,0.014834,76183.0,76182.0,0.01384635]
["bitfinex","BTCUSD",1731069544059,0.028834,76183.0,76182.0,0.01384635]
["bitfinex","BTCUSD",1731069544947,0.028834,76183.0,76182.0,0.06155001]
["bitfinex","BTCUSD",1731069545155,0.028834,76183.0,76182.0,0.13339263]
["bitfinex","BTCUSD",1731069545756,0.028834,76183.0,76182.0,0.26563365]
["bitfinex","BTCUSD",1731069546003,0.028834,76183.0,76182.0,0.21344177]
["bitfinex","BTCUSD",1731069546337,0.028834,76183.0,76182.0,0.20116264]
["bitfinex","BTCUSD",1731069546538,0.028834,76183.0,76182.0,0.21344386]
["bitfinex","BTCUSD",1731069546739,0.014834,76183.0,76182.0,0.21344386]
["bitfinex","BTCUSD",1731069546931,0.000834,76183.0,76182.0,0.21344386]
["bitfinex","BTCUSD",1731069547400,0.014834,76183.0,76182.0,0.21344386]
["bitfinex","BTCUSD",1731069547969,0.014834,76183.0,76182.0,0.16654386]
["bitfinex","BTCUSD",1731069548179,0.014834,76183.0,76182.0,0.16654174]
["bitfinex","BTCUSD",1731069548436,0.000834,76183.0,76182.0,0.20579899]
["bitfinex","BTCUSD",1731069548680,0.014834,76183.0,76182.0,0.20579341]
["bitfinex","BTCUSD",1731069549584,0.028834,76183.0,76182.0,0.20579341]
["bitfinex","BTCUSD",1731069549804,0.028834,76183.0,76182.0,0.48291711]
["bitfinex","BTCUSD",1731069550058,0.000834,76183.0,76182.0,0.48291711]
["bitfinex","BTCUSD",1731069550313,0.014834,76183.0,76182.0,0.48291711]
["bitfinex","BTCUSD",1731069550959,0.028834,76183.0,76182.0,0.48291711]
["bitfinex","BTCUSD",1731069552346,0.028834,76183.0,76182.0,0.48294245]
["bitfinex","BTCUSD",1731069553336,0.028834,76183.0,76182.0,0.44365986]
["bitfinex","BTCUSD",1731069553533,0.028834,76183.0,76182.0,0.44365236]
["bitfinex","BTCUSD",1731069553951,0.028834,76183.0,76182.0,0.48293408]
["bitfinex","BTCUSD",1731069554920,0.028834,76183.0,76182.0,0.44365236]
["bitfinex","BTCUSD",1731069555216,0.028834,76183.0,76182.0,0.4829341]
["bitfinex","BTCUSD",1731069556976,0.028834,76183.0,76182.0,0.48293003]
["bitfinex","BTCUSD",1731069557194,0.028834,76183.0,76182.0,0.45101812]
["bitfinex","BTCUSD",1731069557439,0.028834,76183.0,76182.0,0.48292953]
["bitfinex","BTCUSD",1731069557648,0.028834,76183.0,76182.0,0.48292513]
["bitfinex","BTCUSD",1731069560468,0.028834,76183.0,76182.0,0.48292423]
["bitfinex","BTCUSD",1731069561363,0.028834,76183.0,76182.0,0.44364689]
["bitfinex","BTCUSD",1731069562196,0.028834,76183.0,76182.0,0.31140587]
["bitfinex","BTCUSD",1731069564053,0.028834,76183.0,76182.0,0.31140883]
["bitfinex","BTCUSD",1731069565322,0.028834,76183.0,76182.0,0.31060517]
["bitfinex","BTCUSD",1731069565730,0.03417173,76183.0,76182.0,0.29096611]
["bitfinex","BTCUSD",1731069567486,0.03417173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069567687,0.05717173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069570087,0.03417173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069570328,0.03417173,76183.0,76182.0,0.01383837]
["bitfinex","BTCUSD",1731069570532,0.03417173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069575012,0.04996189,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069575229,0.03417173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069576379,0.13607173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069576580,0.37233373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069576830,0.24107173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069577622,0.37233373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069580698,0.24107173,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069580923,0.37233373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069583251,0.35833373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069583463,0.37233373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069583681,1.85833373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069583892,1.86833373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069584091,1.88233373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069584614,1.91613373,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069584789,1.91733007,76183.0,76182.0,0.001568]
["bitfinex","BTCUSD",1731069585000,1.004287,76169.0,76165.0,0.2771237]
["bitfinex","BTCUSD",1731069585201,1.004287,76169.0,76151.0,0.19744506]
["bitfinex","BTCUSD",1731069585202,0.509309,76156.0,76151.0,0.19744506]
["bitfinex","BTCUSD",1731069585399,0.519309,76156.0,76151.0,0.19744506]
["bitfinex","BTCUSD",1731069585767,2.02468239,76156.0,76151.0,0.19744506]
["bitfinex","BTCUSD",1731069586217,2.02468239,76156.0,76132.0,0.002466]
["bitfinex","BTCUSD",1731069586218,0.765,76142.0,76132.0,0.002466]
["bitfinex","BTCUSD",1731069586433,1.10012934,76142.0,76132.0,0.002466]
["bitfinex","BTCUSD",1731069586647,1.019347,76134.0,76132.0,0.002466]
["bitfinex","BTCUSD",1731069586854,2.59638306,76134.0,76132.0,0.002466]
["bitfinex","BTCUSD",1731069587061,2.60167134,76134.0,76132.0,0.002466]
["bitfinex","BTCUSD",1731069588332,2.73391236,76134.0,76133.0,0.001668]
["bitfinex","BTCUSD",1731069588661,2.74791236,76134.0,76133.0,0.001668]
["bitfinex","BTCUSD",1731069589064,2.88015513,76134.0,76133.0,0.001668]
["bitfinex","BTCUSD",1731069589269,2.88135147,76134.0,76133.0,0.001668]
["bitfinex","BTCUSD",1731069589905,0.896368,76122.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731069590110,1.07828701,76122.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731069590315,1.07828701,76122.0,76099.0,0.2771237]
["bitfinex","BTCUSD",1731069590316,0.01619634,76117.0,76097.0,0.2771237]
["bitfinex","BTCUSD",1731069590507,0.27057234,76117.0,76097.0,0.2771237]
["bitfinex","BTCUSD",1731069590639,1.77573296,76117.0,76097.0,0.2771237]
["bitfinex","BTCUSD",1731069591341,0.89757934,76113.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731069591572,1.02057934,76113.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731069591774,1.02448869,76113.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731069591977,1.15553337,76113.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731069592104,1.15683648,76113.0,76097.0,0.2771237]
["bitfinex","BTCUSD",1731069592723,1.18483648,76113.0,76097.0,0.2771237]
["bitfinex","BTCUSD",1731069592949,1.18603282,76113.0,76097.0,0.2771237]
["bitfinex","BTCUSD",1731069593150,0.27059134,76106.0,76097.0,0.2771237]
["bitfinex","BTCUSD",1731069593355,0.27059134,76106.0,76082.0,0.24344506]
["bitfinex","BTCUSD",1731069593356,0.754421,76091.0,76090.0,0.19744506]
["bitfinex","BTCUSD",1731069593553,0.759421,76091.0,76090.0,0.19744506]
["bitfinex","BTCUSD",1731069593752,1.004435,76083.0,76082.0,0.19744506]
["bitfinex","BTCUSD",1731069593962,0.385874,76082.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069594286,0.1,76079.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731069594522,0.1,76079.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069594780,0.00515275,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069595241,0.00515275,76078.0,76077.0,0.00080366]
["bitfinex","BTCUSD",1731069595719,0.014,76079.0,76078.0,0.00080366]
["bitfinex","BTCUSD",1731069596122,0.014,76079.0,76072.0,0.13304468]
["bitfinex","BTCUSD",1731069596367,0.29744506,76082.0,76072.0,0.13304468]
["bitfinex","BTCUSD",1731069596612,0.01911997,76078.0,76072.0,0.00080366]
["bitfinex","BTCUSD",1731069596823,0.1,76076.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069597027,0.1,76076.0,76071.0,0.40976472]
["bitfinex","BTCUSD",1731069597228,0.00512277,76075.0,76071.0,0.2775237]
["bitfinex","BTCUSD",1731069598043,0.014,76078.0,76074.0,0.00080366]
["bitfinex","BTCUSD",1731069598193,0.014,76079.0,76075.0,0.13224102]
["bitfinex","BTCUSD",1731069598400,0.014,76079.0,76078.0,0.00080366]
["bitfinex","BTCUSD",1731069598608,0.1,76081.0,76078.0,0.00080366]
["bitfinex","BTCUSD",1731069598809,0.1,76081.0,76075.0,0.13304468]
["bitfinex","BTCUSD",1731069599048,0.01371301,76080.0,76075.0,0.17891152]
["bitfinex","BTCUSD",1731069599267,0.01371301,76080.0,76075.0,0.17810786]
["bitfinex","BTCUSD",1731069599474,0.01371301,76080.0,76075.0,0.13224102]
["bitfinex","BTCUSD",1731069599872,0.014,76079.0,76075.0,0.13224102]
["bitfinex","BTCUSD",1731069600649,0.014,76079.0,76071.0,0.2775237]
["bitfinex","BTCUSD",1731069600869,0.014,76079.0,76074.0,0.00080366]
["bitfinex","BTCUSD",1731069601089,0.01371301,76080.0,76071.0,0.2775237]
["bitfinex","BTCUSD",1731069601358,0.25,76079.0,76071.0,0.2775237]
["bitfinex","BTCUSD",1731069601551,0.1,76078.0,76071.0,0.2775237]
["bitfinex","BTCUSD",1731069602200,0.1,76078.0,76073.0,0.00080366]
["bitfinex","BTCUSD",1731069602668,0.114,76078.0,76073.0,0.00080366]
["bitfinex","BTCUSD",1731069602922,0.17174899,76078.0,76073.0,0.00080366]
["bitfinex","BTCUSD",1731069603635,0.17174899,76078.0,76072.0,0.00080366]
["bitfinex","BTCUSD",1731069603855,0.17174899,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069604114,0.15774899,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069604346,0.18574899,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069604582,0.17174899,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069604825,0.15774899,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731069605083,0.17174899,76078.0,76077.0,0.00080366]
["bitfinex","BTCUSD",1731069605579,0.07174899,76078.0,76077.0,0.22958915]
["bitfinex","BTCUSD",1731069605804,0.08574899,76078.0,76077.0,0.22958915]
["bitfinex","BTCUSD",1731069606057,0.05774899,76078.0,76077.0,0.22958915]
["bitfinex","BTCUSD",1731069606579,0.19744506,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731069606704,0.19744506,76092.0,76091.0,0.00080366]
["bitfinex","BTCUSD",1731069607228,0.75,76099.0,76091.0,0.00080366]
["bitfinex","BTCUSD",1731069607741,0.1,76098.0,76087.0,0.00080366]
["bitfinex","BTCUSD",1731069607996,0.014,76092.0,76087.0,0.00080366]
["bitfinex","BTCUSD",1731069608250,0.014,76092.0,76088.0,0.00080366]
["bitfinex","BTCUSD",1731069608733,0.1,76098.0,76088.0,0.00080366]
["bitfinex","BTCUSD",1731069609219,0.114,76098.0,76084.0,0.00080366]
["bitfinex","BTCUSD",1731069609442,0.014,76092.0,76083.0,0.00080366]
["bitfinex","BTCUSD",1731069609898,0.1,76089.0,76083.0,0.00080366]
["bitfinex","BTCUSD",1731069610625,0.085,76085.0,76079.0,0.2771237]
["bitfinex","BTCUSD",1731069610901,0.25,76083.0,76079.0,0.2771237]
["bitfinex","BTCUSD",1731069611137,0.25,76083.0,76073.0,0.00247366]
["bitfinex","BTCUSD",1731069611376,0.5,76079.0,76073.0,0.00247366]
["bitfinex","BTCUSD",1731069611648,0.5,76079.0,76074.0,0.00080366]
["bitfinex","BTCUSD",1731069612397,0.5,76079.0,76078.0,0.00080366]
["bitfinex","BTCUSD",1731069612904,0.1,76078.0,76074.0,0.00080366]
["bitfinex","BTCUSD",1731069614562,0.114,76078.0,76074.0,0.00080366]
["bitfinex","BTCUSD",1731069614796,0.1,76078.0,76074.0,0.00080366]
["bitfinex","BTCUSD",1731069615039,0.1,76078.0,76073.0,0.00247366]
["bitfinex","BTCUSD",1731069615270,0.128,76078.0,76073.0,0.00247366]
["bitfinex","BTCUSD",1731069615494,0.114,76078.0,76073.0,0.00247366]
["bitfinex","BTCUSD",1731069615725,0.1,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069615973,0.114,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069616471,0.023,76077.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069616725,0.373,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069616958,0.50945,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069617192,0.6810218,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069617415,2.1810218,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069617640,2.15288736,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069617862,2.2287912,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069618135,2.2427912,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069618385,2.2287912,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069618634,2.37503397,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069618879,2.16569102,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069619577,1.93088736,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069619799,1.92969102,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069620211,1.94369102,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069621057,1.90169102,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069621472,1.92969102,76074.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069621692,0.028,76074.0,76073.0,0.26451102]
["bitfinex","BTCUSD",1731069622126,0.78105043,76103.0,76084.0,0.00080366]
["bitfinex","BTCUSD",1731069622127,0.19744506,76086.0,76084.0,0.00080366]
["bitfinex","BTCUSD",1731069622135,0.19744506,76086.0,76085.0,0.00080366]
["bitfinex","BTCUSD",1731069622576,0.00591678,76086.0,76085.0,0.00080366]
["bitfinex","BTCUSD",1731069623010,0.69744506,76094.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731069623011,0.69744506,76094.0,76088.0,0.00080366]
["bitfinex","BTCUSD",1731069623220,0.69744506,76094.0,76076.0,0.19744506]
["bitfinex","BTCUSD",1731069623221,0.1,76093.0,76079.0,0.00080366]
["bitfinex","BTCUSD",1731069623433,0.1,76093.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731069624074,0.014,76086.0,76085.0,0.001]
["bitfinex","BTCUSD",1731069624537,0.014,76086.0,76078.0,0.00080366]
["bitfinex","BTCUSD",1731069624538,0.35,76079.0,76078.0,0.00080366]
["bitfinex","BTCUSD",1731069624750,0.6,76078.0,76073.0,0.12727]
["bitfinex","BTCUSD",1731069624981,0.6,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069625199,0.6,76078.0,76077.0,0.00080366]
["bitfinex","BTCUSD",1731069625421,0.6,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069626055,0.612,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069626722,0.612,76078.0,76074.0,0.0122717]
["bitfinex","BTCUSD",1731069626934,0.612,76078.0,76075.0,0.0122717]
["bitfinex","BTCUSD",1731069627158,0.6,76078.0,76076.0,0.0122717]
["bitfinex","BTCUSD",1731069627367,0.6,76078.0,76077.0,0.0122717]
["bitfinex","BTCUSD",1731069627621,0.614,76078.0,76077.0,0.0122717]
["bitfinex","BTCUSD",1731069627826,0.628,76078.0,76077.0,0.0122717]
["bitfinex","BTCUSD",1731069628031,0.614,76078.0,76077.0,0.0122717]
["bitfinex","BTCUSD",1731069628247,0.6,76078.0,76077.0,0.0122717]
["bitfinex","BTCUSD",1731069628464,0.615,76078.0,76076.0,0.001]
["bitfinex","BTCUSD",1731069628683,0.615,76078.0,76077.0,0.01227179]
["bitfinex","BTCUSD",1731069628684,0.638,76078.0,76077.0,0.01227179]
["bitfinex","BTCUSD",1731069628907,0.023,76077.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069630702,0.023,76077.0,76076.0,0.001]
["bitfinex","BTCUSD",1731069630911,0.023,76077.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069631316,0.037,76077.0,76073.0,0.00267]
["bitfinex","BTCUSD",1731069631725,0.037,76077.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069631930,0.065,76077.0,76076.0,0.001]
["bitfinex","BTCUSD",1731069632348,0.065,76077.0,76075.0,0.00080366]
["bitfinex","BTCUSD",1731069632349,0.037,76077.0,76075.0,0.00080366]
["bitfinex","BTCUSD",1731069632547,0.037,76077.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069632764,0.014,76077.0,76074.0,0.01227231]
["bitfinex","BTCUSD",1731069632969,0.6,76078.0,76075.0,0.01227231]
["bitfinex","BTCUSD",1731069633170,0.6,76078.0,76077.0,0.00080366]
["bitfinex","BTCUSD",1731069633375,0.6,76078.0,76077.0,0.01307597]
["bitfinex","BTCUSD",1731069633781,0.6,76078.0,76077.0,0.01227231]
["bitfinex","BTCUSD",1731069634395,0.6,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069634396,0.614,76078.0,76075.0,0.001]
["bitfinex","BTCUSD",1731069634598,0.614,76078.0,76076.0,0.01227236]
["bitfinex","BTCUSD",1731069634802,0.628,76078.0,76077.0,0.01227236]
["bitfinex","BTCUSD",1731069635040,0.642,76078.0,76077.0,0.01327236]
["bitfinex","BTCUSD",1731069635247,0.614,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069635495,0.6,76078.0,76075.0,0.00080366]
["bitfinex","BTCUSD",1731069635719,0.614,76078.0,76076.0,0.01227229]
["bitfinex","BTCUSD",1731069635939,0.614,76078.0,76077.0,0.01227229]
["bitfinex","BTCUSD",1731069636385,0.614,76078.0,76075.0,0.001]
["bitfinex","BTCUSD",1731069636591,0.614,76078.0,76076.0,0.0122744]
["bitfinex","BTCUSD",1731069636800,0.614,76078.0,76073.0,0.04049165]
["bitfinex","BTCUSD",1731069637005,0.601,76078.0,76075.0,0.001]
["bitfinex","BTCUSD",1731069637300,0.615,76078.0,76077.0,0.001]
["bitfinex","BTCUSD",1731069637503,0.6,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069637730,0.6,76078.0,76076.0,0.001]
["bitfinex","BTCUSD",1731069637731,0.601,76078.0,76076.0,0.001]
["bitfinex","BTCUSD",1731069637939,0.615,76078.0,76076.0,0.002]
["bitfinex","BTCUSD",1731069638146,0.615,76078.0,76076.0,0.001]
["bitfinex","BTCUSD",1731069638366,0.6,76078.0,76073.0,0.00167]
["bitfinex","BTCUSD",1731069638595,0.615,76078.0,76077.0,0.002]
["bitfinex","BTCUSD",1731069638823,0.601,76078.0,76077.0,0.001]
["bitfinex","BTCUSD",1731069640060,0.023,76077.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069640320,0.023,76077.0,76076.0,0.002]
["bitfinex","BTCUSD",1731069640551,0.40168602,76077.0,76076.0,0.001]
["bitfinex","BTCUSD",1731069640791,0.40168602,76077.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069640792,0.13645,76074.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069641038,0.25945,76074.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069642213,0.27345,76074.0,76073.0,0.00247]
["bitfinex","BTCUSD",1731069643421,0.26064634,76074.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069643704,1.78745,76074.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069644792,1.91969102,76074.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069645034,2.06193379,76074.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069645243,1.92969102,76074.0,76073.0,0.00147]
["bitfinex","BTCUSD",1731069645494,1.92969102,76074.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069645495,0.75,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069645702,1.00448,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069645937,0.873,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069646385,1.00448,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069646866,0.901,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069647087,0.887,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069647309,1.02348,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069647549,0.892,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069647758,0.651,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069647973,2.151,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069648403,2.53748,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069649260,2.52348,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069649699,2.53748,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069649903,2.50948,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069650113,0.85,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069650360,0.878,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069650810,0.864,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069651040,0.878,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069651281,1.05148,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069651727,1.02348,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069652434,1.15291736,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069652667,1.16691736,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069652930,2.53348,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069653418,2.51948,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069653673,2.67972102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069654137,2.65172102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069654364,2.67972102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069654587,2.66572102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069655091,2.67972102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069655530,2.66572102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069655945,2.81196379,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069656147,2.79796379,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069656431,2.65172102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069656669,2.67972102,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069657134,2.69343403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069659644,1.19343403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069660122,2.69343403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069661983,2.67943403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069662444,2.69343403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069662727,2.56195403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069662960,2.54795403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069663205,2.54719301,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069663687,2.67943578,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069663905,2.54719301,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069664134,2.56119301,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069664646,1.19343403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069665116,2.69343403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069665343,2.67943403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069665563,2.69343403,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069665803,2.69463037,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069666027,2.68026803,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069666491,2.69426803,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069666705,2.68146437,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069667359,2.68026803,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069667572,2.69426803,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069667857,2.70775943,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069668079,2.75896437,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069668347,2.77296437,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069668563,2.75896437,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069668806,2.74496437,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069669036,2.75896437,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069669283,2.79977359,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069669944,2.81377359,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069670162,2.79977359,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069670385,2.91801636,76057.0,76056.0,0.001486]
["bitfinex","BTCUSD",1731069670636,0.27068434,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731069670854,0.886513,76038.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069671112,0.236516,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069671324,0.39175702,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069671553,0.40175702,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069671767,1.90175702,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069672475,1.92947003,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069672969,1.91547003,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069673193,2.40171301,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069673462,2.40571301,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069673682,2.30571301,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069673890,2.43722901,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069674565,2.42322901,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069674800,2.40571301,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069675022,2.55122901,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069675237,2.57760196,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069675560,2.41808596,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069675858,2.44608596,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069676499,2.43208596,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069677601,2.41808596,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069677817,2.43208596,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069678047,2.44608596,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069678268,0.94608596,76036.0,76035.0,0.001486]
["bitfinex","BTCUSD",1731069678486,0.92708596,76036.0,76035.0,0.08008966]
["bitfinex","BTCUSD",1731069678701,0.91308596,76036.0,76035.0,0.08008966]
["bitfinex","BTCUSD",1731069679145,0.94108596,76036.0,76035.0,0.079286]
["bitfinex","BTCUSD",1731069679375,0.92708596,76036.0,76035.0,0.079286]
["bitfinex","BTCUSD",1731069679588,0.89937295,76036.0,76035.0,0.079286]
["bitfinex","BTCUSD",1731069680253,0.89937295,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069680906,0.91337295,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069681569,0.92737295,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069682282,0.92737295,76036.0,76035.0,0.13782497]
["bitfinex","BTCUSD",1731069682499,0.90437295,76036.0,76035.0,0.13862863]
["bitfinex","BTCUSD",1731069682712,0.90437295,76036.0,76035.0,0.12598966]
["bitfinex","BTCUSD",1731069683172,0.30437295,76036.0,76035.0,0.12598966]
["bitfinex","BTCUSD",1731069683413,0.30744188,76036.0,76035.0,0.12598966]
["bitfinex","BTCUSD",1731069683859,0.27944188,76036.0,76035.0,0.12598966]
["bitfinex","BTCUSD",1731069684291,0.29344188,76036.0,76035.0,0.12598966]
["bitfinex","BTCUSD",1731069684536,0.39344188,76036.0,76035.0,0.12598966]
["bitfinex","BTCUSD",1731069684770,0.37944188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069685236,0.40744188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069685699,0.37944188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069686123,0.40744188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069686345,0.39344188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069686792,0.40744188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069687018,0.39344188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069687250,0.37944188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069687503,0.39344188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069688628,0.40744188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069688861,0.39344188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069689075,0.40744188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069689299,0.40744188,76036.0,76035.0,0.13782497]
["bitfinex","BTCUSD",1731069689981,0.40744188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069690849,0.40744188,76036.0,76035.0,0.12598966]
["bitfinex","BTCUSD",1731069691062,0.40744188,76036.0,76035.0,0.125186]
["bitfinex","BTCUSD",1731069691304,0.40744188,76036.0,76035.0,0.125086]
["bitfinex","BTCUSD",1731069691745,0.40744188,76036.0,76035.0,0.12588966]
["bitfinex","BTCUSD",1731069691974,0.40744188,76036.0,76035.0,0.125086]
["bitfinex","BTCUSD",1731069693969,0.40744188,76036.0,76035.0,0.13771497]
["bitfinex","BTCUSD",1731069694408,0.40744188,76036.0,76035.0,0.125086]
["bitfinex","BTCUSD",1731069695098,0.42115489,76036.0,76035.0,0.125086]
["bitfinex","BTCUSD",1731069695563,0.42115489,76036.0,76035.0,0.079186]
["bitfinex","BTCUSD",1731069696012,0.42115489,76036.0,76035.0,0.001386]
["bitfinex","BTCUSD",1731069697386,0.43343407,76036.0,76035.0,0.001386]
["bitfinex","BTCUSD",1731069698258,0.41972106,76036.0,76035.0,0.001386]
["bitfinex","BTCUSD",1731069699689,0.44272106,76036.0,76035.0,0.001386]
["bitfinex","BTCUSD",1731069700120,0.71147983,76036.0,76035.0,0.001386]
["bitfinex","BTCUSD",1731069700350,0.1,76033.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069700569,0.13527918,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069700786,1.63795366,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069701006,0.13795366,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069701453,0.12567448,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069701678,0.02567448,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069702590,0.03967448,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069703255,0.05367448,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069703695,0.06595799,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069704400,0.15524228,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731069704623,0.15524228,76032.0,76031.0,0.0485]
["bitfinex","BTCUSD",1731069704868,0.15524228,76032.0,76031.0,0.1246]
["bitfinex","BTCUSD",1731069705085,0.14295877,76032.0,76031.0,0.1246]
["bitfinex","BTCUSD",1731069705526,0.03067448,76032.0,76031.0,0.1246]
["bitfinex","BTCUSD",1731069711979,0.03067448,76032.0,76031.0,0.256125]
["bitfinex","BTCUSD",1731069712210,0.03067448,76032.0,76031.0,0.38916968]
["bitfinex","BTCUSD",1731069712652,0.028,76032.0,76031.0,0.38916968]
["bitfinex","BTCUSD",1731069713583,0.028,76032.0,76031.0,0.39000368]
["bitfinex","BTCUSD",1731069714048,0.028,76032.0,76031.0,0.39500368]
["bitfinex","BTCUSD",1731069714387,0.03067052,76032.0,76031.0,0.71148649]
["bitfinex","BTCUSD",1731069714492,0.028,76032.0,76031.0,0.84372926]
["bitfinex","BTCUSD",1731069714941,0.028,76032.0,76031.0,0.67212738]
["bitfinex","BTCUSD",1731069715375,0.028,76032.0,76031.0,0.71148649]
["bitfinex","BTCUSD",1731069715602,0.028,76032.0,76031.0,0.67212738]
["bitfinex","BTCUSD",1731069716704,0.028,76032.0,76031.0,0.90607574]
["bitfinex","BTCUSD",1731069716947,0.028,76032.0,76031.0,0.82737363]
["bitfinex","BTCUSD",1731069717229,0.028,76032.0,76031.0,0.9616164]
["bitfinex","BTCUSD",1731069718146,0.014,76032.0,76031.0,0.9616164]
["bitfinex","BTCUSD",1731069718609,0.001668,76036.0,76035.0,0.01580366]
["bitfinex","BTCUSD",1731069718818,0.001668,76036.0,76035.0,0.27214468]
["bitfinex","BTCUSD",1731069719058,0.001668,76036.0,76035.0,0.41739093]
["bitfinex","BTCUSD",1731069719283,0.001668,76036.0,76035.0,0.49951637]
["bitfinex","BTCUSD",1731069719794,0.001668,76036.0,76035.0,0.50151637]
["bitfinex","BTCUSD",1731069720011,0.001668,76036.0,76035.0,0.65400422]
["bitfinex","BTCUSD",1731069720239,0.001668,76036.0,76035.0,0.65200422]
["bitfinex","BTCUSD",1731069720709,0.001668,76036.0,76035.0,1.04918109]
["bitfinex","BTCUSD",1731069720981,0.001668,76036.0,76035.0,0.93103464]
["bitfinex","BTCUSD",1731069721221,0.001668,76051.0,76050.0,0.02010366]
["bitfinex","BTCUSD",1731069721438,0.001668,76051.0,76050.0,0.30946181]
["bitfinex","BTCUSD",1731069721682,0.00450872,76051.0,76050.0,0.4519855]
["bitfinex","BTCUSD",1731069721914,0.001668,76051.0,76050.0,0.4519855]
["bitfinex","BTCUSD",1731069722178,0.001668,76051.0,76050.0,0.53990141]
["bitfinex","BTCUSD",1731069722416,0.19744506,76076.0,76056.0,0.29789151]
["bitfinex","BTCUSD",1731069722417,0.22405956,76076.0,76056.0,0.29789151]
["bitfinex","BTCUSD",1731069722651,0.19744506,76076.0,76067.0,0.29789151]
["bitfinex","BTCUSD",1731069722874,0.19744506,76076.0,76067.0,0.43013253]
["bitfinex","BTCUSD",1731069723086,0.20019464,76068.0,76067.0,0.42813253]
["bitfinex","BTCUSD",1731069723304,0.19744506,76076.0,76073.0,0.00580366]
["bitfinex","BTCUSD",1731069723538,0.19744506,76076.0,76073.0,0.41516838]
["bitfinex","BTCUSD",1731069724016,0.000834,76078.0,76073.0,0.41516838]
["bitfinex","BTCUSD",1731069725117,0.000834,76078.0,76073.0,0.41456838]
["bitfinex","BTCUSD",1731069726234,0.000834,76078.0,76073.0,0.41556838]
["bitfinex","BTCUSD",1731069726456,0.000834,76078.0,76073.0,0.41656838]
["bitfinex","BTCUSD",1731069726696,0.000834,76078.0,76073.0,0.45568057]
["bitfinex","BTCUSD",1731069726932,0.000734,76074.0,76073.0,0.45568057]
["bitfinex","BTCUSD",1731069727394,0.000734,76074.0,76073.0,0.41156838]
["bitfinex","BTCUSD",1731069729216,0.000734,76074.0,76073.0,0.41056838]
["bitfinex","BTCUSD",1731069729663,0.023734,76074.0,76073.0,0.53556838]
["bitfinex","BTCUSD",1731069729916,0.023734,76074.0,76073.0,0.54056838]
["bitfinex","BTCUSD",1731069730156,0.023734,76074.0,76073.0,0.55056838]
["bitfinex","BTCUSD",1731069730370,0.023734,76074.0,76073.0,0.62517533]
["bitfinex","BTCUSD",1731069735004,0.023734,76074.0,76073.0,0.62717533]
["bitfinex","BTCUSD",1731069735267,0.000834,76078.0,76077.0,0.16969151]
["bitfinex","BTCUSD",1731069735525,0.000834,76078.0,76077.0,0.42963253]
["bitfinex","BTCUSD",1731069736627,0.000834,76078.0,76077.0,0.70675623]
["bitfinex","BTCUSD",1731069736854,0.000834,76078.0,76077.0,0.76478833]
["bitfinex","BTCUSD",1731069737076,0.0006572,76080.0,76077.0,0.76478833]
["bitfinex","BTCUSD",1731069737077,0.0006572,76080.0,76079.0,0.14370366]
["bitfinex","BTCUSD",1731069737306,0.000835,76085.0,76084.0,0.09610366]
["bitfinex","BTCUSD",1731069737532,0.000835,76085.0,76084.0,0.43106077]
["bitfinex","BTCUSD",1731069737761,0.000835,76085.0,76084.0,0.46714844]
["bitfinex","BTCUSD",1731069738907,0.000835,76085.0,76084.0,0.47932767]
["bitfinex","BTCUSD",1731069739363,0.000835,76085.0,76084.0,0.48032767]
["bitfinex","BTCUSD",1731069739581,0.000835,76085.0,76084.0,0.47932767]
["bitfinex","BTCUSD",1731069740041,0.000835,76085.0,76084.0,0.31266059]
["bitfinex","BTCUSD",1731069740332,0.000835,76085.0,76084.0,0.32483967]
["bitfinex","BTCUSD",1731069740574,0.000835,76085.0,76084.0,0.33884085]
["bitfinex","BTCUSD",1731069740794,0.000835,76085.0,76084.0,0.34084085]
["bitfinex","BTCUSD",1731069741007,0.000835,76085.0,76084.0,0.35484085]
["bitfinex","BTCUSD",1731069741234,0.000835,76085.0,76084.0,0.35284085]
["bitfinex","BTCUSD",1731069741464,0.000835,76085.0,76084.0,0.35484085]
["bitfinex","BTCUSD",1731069741700,0.000835,76085.0,76084.0,0.34084085]
["bitfinex","BTCUSD",1731069741950,0.000835,76085.0,76084.0,0.32866059]
["bitfinex","BTCUSD",1731069742179,0.000835,76085.0,76084.0,0.34266059]
["bitfinex","BTCUSD",1731069742404,0.000835,76085.0,76084.0,0.61895029]
["bitfinex","BTCUSD",1731069742629,0.000835,76085.0,76084.0,0.60495029]
["bitfinex","BTCUSD",1731069742851,0.000835,76085.0,76084.0,0.61713615]
["bitfinex","BTCUSD",1731069743064,0.000835,76085.0,76084.0,0.63113615]
["bitfinex","BTCUSD",1731069744707,0.000835,76085.0,76084.0,0.60313615]
["bitfinex","BTCUSD",1731069745143,0.000835,76085.0,76084.0,0.63113615]
["bitfinex","BTCUSD",1731069745366,0.1,76093.0,76092.0,0.00520366]
["bitfinex","BTCUSD",1731069745579,0.1,76093.0,76092.0,0.42592024]
["bitfinex","BTCUSD",1731069745803,0.100835,76105.0,76104.0,0.00020366]
["bitfinex","BTCUSD",1731069746016,0.100835,76105.0,76104.0,0.13244468]
["bitfinex","BTCUSD",1731069746459,0.000835,76105.0,76104.0,0.13244468]
["bitfinex","BTCUSD",1731069746727,0.000835,76105.0,76104.0,0.14690773]
["bitfinex","BTCUSD",1731069748023,0.00506482,76105.0,76104.0,0.15912402]
["bitfinex","BTCUSD",1731069748262,0.000835,76105.0,76104.0,0.16012402]
["bitfinex","BTCUSD",1731069748471,0.0050652,76105.0,76104.0,0.16112402]
["bitfinex","BTCUSD",1731069748689,0.000835,76105.0,76104.0,0.16012402]
["bitfinex","BTCUSD",1731069748910,0.0050652,76105.0,76104.0,0.16012402]
["bitfinex","BTCUSD",1731069749127,0.000835,76105.0,76104.0,0.16112402]
["bitfinex","BTCUSD",1731069749381,0.0050652,76105.0,76104.0,0.16112402]
["bitfinex","BTCUSD",1731069749811,0.000835,76105.0,76104.0,0.16112402]
["bitfinex","BTCUSD",1731069750029,0.000835,76105.0,76104.0,0.14666097]
["bitfinex","BTCUSD",1731069752475,0.000835,76105.0,76104.0,0.14928856]
["bitfinex","BTCUSD",1731069752899,0.000835,76105.0,76104.0,0.14666097]
["bitfinex","BTCUSD",1731069753844,0.000835,76105.0,76104.0,0.14466097]
["bitfinex","BTCUSD",1731069754093,0.000835,76105.0,76104.0,0.14666097]
["bitfinex","BTCUSD",1731069754313,0.000835,76105.0,76104.0,0.14566097]
["bitfinex","BTCUSD",1731069754533,0.000835,76105.0,76104.0,0.14466097]
["bitfinex","BTCUSD",1731069754751,0.000835,76105.0,76104.0,0.15866097]
["bitfinex","BTCUSD",1731069754977,0.000835,76105.0,76104.0,0.19093975]
["bitfinex","BTCUSD",1731069755195,0.000835,76105.0,76104.0,0.20417814]
["bitfinex","BTCUSD",1731069755404,0.000835,76105.0,76104.0,0.14568307]
["bitfinex","BTCUSD",1731069755957,0.000835,76105.0,76104.0,0.14468307]
["bitfinex","BTCUSD",1731069757266,0.000835,76105.0,76104.0,0.15868307]
["bitfinex","BTCUSD",1731069757504,0.000835,76105.0,76104.0,0.15968307]
["bitfinex","BTCUSD",1731069757748,0.000835,76105.0,76104.0,0.18978035]
["bitfinex","BTCUSD",1731069757965,0.000835,76105.0,76104.0,0.20378035]
["bitfinex","BTCUSD",1731069758191,0.000835,76105.0,76104.0,0.21778035]
["bitfinex","BTCUSD",1731069758416,0.000835,76105.0,76104.0,0.20378035]
["bitfinex","BTCUSD",1731069758894,0.000835,76105.0,76104.0,0.18978035]
["bitfinex","BTCUSD",1731069759124,0.000835,76105.0,76104.0,0.20378035]
["bitfinex","BTCUSD",1731069759342,0.000835,76105.0,76104.0,0.21778035]
["bitfinex","BTCUSD",1731069760494,0.000835,76105.0,76104.0,0.20378035]
["bitfinex","BTCUSD",1731069760956,0.000835,76105.0,76104.0,0.21778035]
["bitfinex","BTCUSD",1731069762985,0.000835,76105.0,76104.0,0.49407005]
["bitfinex","BTCUSD",1731069763202,0.000835,76105.0,76104.0,0.49410142]
["bitfinex","BTCUSD",1731069763417,0.000835,76105.0,76104.0,0.49410757]
["bitfinex","BTCUSD",1731069763852,0.000835,76105.0,76104.0,0.63293044]
["bitfinex","BTCUSD",1731069764076,0.000835,76105.0,76104.0,0.57950757]
["bitfinex","BTCUSD",1731069764976,0.000835,76105.0,76104.0,0.64375139]
["bitfinex","BTCUSD",1731069765642,0.000835,76105.0,76104.0,0.66287902]
["bitfinex","BTCUSD",1731069766331,0.000835,76105.0,76104.0,0.66460311]
["bitfinex","BTCUSD",1731069766546,0.000835,76105.0,76104.0,0.57951715]
["bitfinex","BTCUSD",1731069767458,0.000835,76105.0,76104.0,0.58248962]
["bitfinex","BTCUSD",1731069767677,0.000835,76105.0,76104.0,0.42602089]
["bitfinex","BTCUSD",1731069767894,0.000835,76105.0,76104.0,0.51777314]
["bitfinex","BTCUSD",1731069768113,0.000835,76105.0,76104.0,0.47919132]
["bitfinex","BTCUSD",1731069768544,0.000835,76105.0,76104.0,0.45402089]
["bitfinex","BTCUSD",1731069768770,0.000835,76105.0,76104.0,0.44002089]
["bitfinex","BTCUSD",1731069769248,0.000835,76105.0,76104.0,0.46020224]
["bitfinex","BTCUSD",1731069769474,0.000835,76105.0,76104.0,0.42102089]
["bitfinex","BTCUSD",1731069769475,0.00507826,76105.0,76104.0,0.42102089]
["bitfinex","BTCUSD",1731069769696,0.000835,76105.0,76104.0,0.43492189]
["bitfinex","BTCUSD",1731069770779,0.000835,76105.0,76104.0,0.49654095]
["bitfinex","BTCUSD",1731069771003,0.000835,76105.0,76104.0,0.51054095]
["bitfinex","BTCUSD",1731069771498,0.000835,76105.0,76104.0,0.44892189]
["bitfinex","BTCUSD",1731069773476,0.000835,76105.0,76104.0,0.43663538]
["bitfinex","BTCUSD",1731069773688,0.000835,76105.0,76104.0,0.44892647]
["bitfinex","BTCUSD",1731069774781,0.227235,76105.0,76104.0,0.31658079]
["bitfinex","BTCUSD",1731069775020,0.1,76097.0,76094.0,0.00010466]
["bitfinex","BTCUSD",1731069775235,0.1,76097.0,76096.0,0.19744506]
["bitfinex","BTCUSD",1731069775455,0.1,76097.0,76091.0,0.2762897]
["bitfinex","BTCUSD",1731069775456,0.00422115,76096.0,76091.0,0.2762897]
["bitfinex","BTCUSD",1731069775681,0.1,76087.0,76086.0,0.19744506]
["bitfinex","BTCUSD",1731069776140,0.10421208,76087.0,76085.0,0.001668]
["bitfinex","BTCUSD",1731069777312,0.1031583,76087.0,76085.0,0.001668]
["bitfinex","BTCUSD",1731069777547,0.1031583,76087.0,76085.0,0.015668]
["bitfinex","BTCUSD",1731069778228,0.1031583,76087.0,76086.0,0.00010466]
["bitfinex","BTCUSD",1731069778462,0.1041583,76087.0,76086.0,0.00010466]
["bitfinex","BTCUSD",1731069779854,0.1031583,76087.0,76086.0,0.00010466]
["bitfinex","BTCUSD",1731069780079,0.1041583,76087.0,76086.0,0.02810466]
["bitfinex","BTCUSD",1731069780562,0.1041583,76087.0,76086.0,0.028]
["bitfinex","BTCUSD",1731069780803,0.1582905,76087.0,76086.0,0.028]
["bitfinex","BTCUSD",1731069785585,0.1582905,76087.0,76086.0,0.05072177]
["bitfinex","BTCUSD",1731069786247,0.1582905,76087.0,76086.0,0.028]
["bitfinex","BTCUSD",1731069791157,0.6582905,76087.0,76086.0,0.028]
["bitfinex","BTCUSD",1731069792944,0.6572905,76087.0,76086.0,0.014]
["bitfinex","BTCUSD",1731069793193,0.6712905,76087.0,76086.0,0.001]
["bitfinex","BTCUSD",1731069793418,0.6712905,76087.0,76086.0,0.002]
["bitfinex","BTCUSD",1731069793419,0.6752905,76087.0,76086.0,0.002]
["bitfinex","BTCUSD",1731069793641,0.6612905,76087.0,76086.0,0.001]
["bitfinex","BTCUSD",1731069793850,0.6712905,76087.0,76086.0,0.001]
["bitfinex","BTCUSD",1731069794270,0.6752905,76087.0,76086.0,0.002]
["bitfinex","BTCUSD",1731069795573,0.6752905,76087.0,76086.0,0.003666]
["bitfinex","BTCUSD",1731069796217,0.6752905,76087.0,76086.0,0.00377066]
["bitfinex","BTCUSD",1731069796425,0.6752905,76087.0,76086.0,0.003666]
["bitfinex","BTCUSD",1731069801283,0.1752905,76087.0,76086.0,0.003666]
["bitfinex","BTCUSD",1731069801758,0.0752905,76087.0,76086.0,0.01686453]
["bitfinex","BTCUSD",1731069801999,0.0752905,76087.0,76086.0,0.14197391]
["bitfinex","BTCUSD",1731069802218,0.0752905,76087.0,76086.0,0.23553568]
["bitfinex","BTCUSD",1731069802439,0.0752905,76087.0,76086.0,0.23553792]
["bitfinex","BTCUSD",1731069802656,0.0572905,76087.0,76086.0,0.23553792]
["bitfinex","BTCUSD",1731069802879,0.0541322,76087.0,76086.0,0.23553792]
["bitfinex","BTCUSD",1731069803103,0.0721322,76087.0,76086.0,0.23753792]
["bitfinex","BTCUSD",1731069803323,0.018,76087.0,76086.0,0.23753792]
["bitfinex","BTCUSD",1731069803551,0.00312,76087.0,76086.0,0.25779864]
["bitfinex","BTCUSD",1731069803785,0.1,76097.0,76096.0,0.00010466]
["bitfinex","BTCUSD",1731069804048,0.25,76098.0,76096.0,0.00010466]
["bitfinex","BTCUSD",1731069804049,0.30435056,76098.0,76097.0,0.00010466]
["bitfinex","BTCUSD",1731069804270,0.05435056,76098.0,76097.0,0.15907066]
["bitfinex","BTCUSD",1731069804500,0.05435056,76098.0,76097.0,0.15908231]
["bitfinex","BTCUSD",1731069804726,0.500744,76112.0,76104.0,0.00010466]
["bitfinex","BTCUSD",1731069804727,0.000744,76112.0,76104.0,0.00010466]
["bitfinex","BTCUSD",1731069804952,0.000744,76112.0,76104.0,0.14462134]
["bitfinex","BTCUSD",1731069805174,0.000744,76112.0,76104.0,0.18430908]
["bitfinex","BTCUSD",1731069805398,0.000744,76112.0,76104.0,0.14462134]
["bitfinex","BTCUSD",1731069805622,0.000744,76112.0,76104.0,0.13234568]
["bitfinex","BTCUSD",1731069805847,0.000744,76112.0,76104.0,0.14723437]
["bitfinex","BTCUSD",1731069806083,0.100744,76112.0,76104.0,0.14460666]
["bitfinex","BTCUSD",1731069806308,0.05531901,76105.0,76104.0,0.14460666]
["bitfinex","BTCUSD",1731069806577,0.06031901,76105.0,76104.0,0.14560666]
["bitfinex","BTCUSD",1731069806780,0.0094259,76105.0,76104.0,0.14560666]
["bitfinex","BTCUSD",1731069807012,0.0094259,76105.0,76104.0,0.16745908]
["bitfinex","BTCUSD",1731069807250,0.019835,76105.0,76104.0,0.16845908]
["bitfinex","BTCUSD",1731069807501,0.019835,76105.0,76104.0,0.14660666]
["bitfinex","BTCUSD",1731069808655,0.07307014,76105.0,76104.0,0.14660666]
["bitfinex","BTCUSD",1731069808895,0.019835,76105.0,76104.0,0.14660666]
["bitfinex","BTCUSD",1731069809362,0.019835,76105.0,76104.0,0.22250666]
["bitfinex","BTCUSD",1731069809598,0.019835,76105.0,76104.0,0.49879636]
["bitfinex","BTCUSD",1731069809815,0.019835,76105.0,76104.0,0.58062616]
["bitfinex","BTCUSD",1731069810042,0.014835,76105.0,76104.0,0.58462616]
["bitfinex","BTCUSD",1731069810289,0.014835,76105.0,76104.0,0.66354374]
["bitfinex","BTCUSD",1731069810525,0.004835,76105.0,76104.0,0.72225227]
["bitfinex","BTCUSD",1731069810761,0.018835,76105.0,76104.0,0.66454374]
["bitfinex","BTCUSD",1731069811725,0.014835,76105.0,76104.0,0.72218626]
["bitfinex","BTCUSD",1731069811953,0.000835,76105.0,76104.0,0.72118626]
["bitfinex","BTCUSD",1731069812179,0.005835,76105.0,76104.0,0.66354374]
["bitfinex","BTCUSD",1731069812399,0.015835,76105.0,76104.0,0.66454374]
["bitfinex","BTCUSD",1731069812623,0.000744,76112.0,76111.0,0.14100466]
["bitfinex","BTCUSD",1731069812860,0.000744,76113.0,76111.0,0.14100466]
["bitfinex","BTCUSD",1731069812861,0.000744,76113.0,76112.0,0.14580466]
["bitfinex","BTCUSD",1731069813133,0.000744,76128.0,76127.0,0.01710466]
["bitfinex","BTCUSD",1731069813353,0.000744,76128.0,76127.0,0.60558439]
["bitfinex","BTCUSD",1731069813571,0.00497634,76128.0,76127.0,0.5665358]
["bitfinex","BTCUSD",1731069813812,0.000744,76128.0,76127.0,0.58605647]
["bitfinex","BTCUSD",1731069814044,0.000744,76128.0,76127.0,0.74185128]
["bitfinex","BTCUSD",1731069814274,0.000744,76128.0,76127.0,0.72233061]
["bitfinex","BTCUSD",1731069814531,0.000744,76128.0,76127.0,0.74185128]
["bitfinex","BTCUSD",1731069814754,0.000744,76128.0,76127.0,0.72231559]
["bitfinex","BTCUSD",1731069814983,0.000744,76128.0,76127.0,0.70279492]
["bitfinex","BTCUSD",1731069815201,0.000744,76128.0,76127.0,0.66381378]
["bitfinex","BTCUSD",1731069815424,0.000744,76128.0,76127.0,0.69733445]
["bitfinex","BTCUSD",1731069815658,0.000744,76128.0,76127.0,0.68333445]
["bitfinex","BTCUSD",1731069815872,0.000744,76128.0,76127.0,0.67781378]
["bitfinex","BTCUSD",1731069816084,0.000744,76128.0,76127.0,0.73076751]
["bitfinex","BTCUSD",1731069816297,0.000744,76128.0,76127.0,0.69177389]
["bitfinex","BTCUSD",1731069816546,0.000744,76128.0,76127.0,0.90277857]
["bitfinex","BTCUSD",1731069816794,0.000744,76128.0,76127.0,0.87343957]
["bitfinex","BTCUSD",1731069817028,0.000744,76128.0,76127.0,0.9319564]
["bitfinex","BTCUSD",1731069817273,0.000744,76128.0,76127.0,0.87343957]
["bitfinex","BTCUSD",1731069817504,0.000744,76128.0,76127.0,0.93181586]
["bitfinex","BTCUSD",1731069817750,0.000744,76128.0,76127.0,0.87343957]
["bitfinex","BTCUSD",1731069817976,0.000744,76128.0,76127.0,0.89555135]
["bitfinex","BTCUSD",1731069818216,0.000744,76128.0,76127.0,0.86755135]
["bitfinex","BTCUSD",1731069818448,0.000744,76128.0,76127.0,0.9076326]
["bitfinex","BTCUSD",1731069818696,0.000744,76128.0,76127.0,0.80801714]
["bitfinex","BTCUSD",1731069818925,0.000744,76128.0,76127.0,0.78193589]
["bitfinex","BTCUSD",1731069819375,0.19744506,76139.0,76133.0,0.0952]
["bitfinex","BTCUSD",1731069819598,0.19744506,76139.0,76133.0,0.24513534]
["bitfinex","BTCUSD",1731069819815,0.00509737,76134.0,76133.0,0.27668757]
["bitfinex","BTCUSD",1731069820025,0.00509737,76134.0,76133.0,0.27690401]
["bitfinex","BTCUSD",1731069820243,0.000744,76134.0,76133.0,0.27668757]
["bitfinex","BTCUSD",1731069820465,0.000744,76134.0,76133.0,0.27568757]
["bitfinex","BTCUSD",1731069820690,0.000744,76134.0,76133.0,0.25627081]
["bitfinex","BTCUSD",1731069821142,0.000744,76134.0,76133.0,0.17707081]
["bitfinex","BTCUSD",1731069821376,0.000744,76134.0,76133.0,0.17807081]
["bitfinex","BTCUSD",1731069821596,0.000744,76134.0,76133.0,0.19107081]
["bitfinex","BTCUSD",1731069822046,0.000744,76134.0,76133.0,0.16337649]
["bitfinex","BTCUSD",1731069822285,0.000744,76134.0,76133.0,0.17737649]
["bitfinex","BTCUSD",1731069822787,0.05427684,76134.0,76133.0,0.16337649]
["bitfinex","BTCUSD",1731069823009,0.05427684,76134.0,76133.0,0.14937649]
["bitfinex","BTCUSD",1731069823260,0.004744,76134.0,76133.0,0.13824102]
["bitfinex","BTCUSD",1731069823506,0.004744,76134.0,76133.0,0.14638154]
["bitfinex","BTCUSD",1731069823739,0.004744,76134.0,76133.0,0.16010697]
["bitfinex","BTCUSD",1731069824246,0.004744,76134.0,76133.0,0.002]
["bitfinex","BTCUSD",1731069824469,0.1,76133.0,76122.0,0.01214541]
["bitfinex","BTCUSD",1731069824704,0.1,76133.0,76122.0,0.13486812]
["bitfinex","BTCUSD",1731069824932,0.00440676,76132.0,76122.0,0.13486812]
["bitfinex","BTCUSD",1731069825162,0.00440676,76132.0,76123.0,0.03373132]
["bitfinex","BTCUSD",1731069825381,0.00440676,76132.0,76124.0,0.13486802]
["bitfinex","BTCUSD",1731069826112,0.008,76133.0,76124.0,0.13486802]
["bitfinex","BTCUSD",1731069826113,0.00440575,76131.0,76124.0,0.13486802]
["bitfinex","BTCUSD",1731069826342,0.100744,76134.0,76124.0,0.13486802]
["bitfinex","BTCUSD",1731069826573,0.00440475,76130.0,76125.0,0.03710444]
["bitfinex","BTCUSD",1731069826797,0.008,76132.0,76126.0,0.13224102]
["bitfinex","BTCUSD",1731069827042,0.00440374,76129.0,76126.0,0.13224102]
["bitfinex","BTCUSD",1731069827265,0.006,76132.0,76126.0,0.13224102]
["bitfinex","BTCUSD",1731069827266,0.00440575,76131.0,76127.0,0.002627]
["bitfinex","BTCUSD",1731069827489,0.002,76131.0,76128.0,0.13224102]
["bitfinex","BTCUSD",1731069827982,0.002,76131.0,76129.0,0.005]
["bitfinex","BTCUSD",1731069828204,0.002,76131.0,76130.0,0.14824102]
["bitfinex","BTCUSD",1731069828433,0.002,76131.0,76130.0,0.16666586]
["bitfinex","BTCUSD",1731069828672,0.05349581,76134.0,76133.0,0.015]
["bitfinex","BTCUSD",1731069828909,0.05349581,76134.0,76133.0,0.17580178]
["bitfinex","BTCUSD",1731069829196,0.000744,76134.0,76133.0,0.17580178]
["bitfinex","BTCUSD",1731069829421,0.000744,76134.0,76133.0,0.19522662]
["bitfinex","BTCUSD",1731069830316,0.000744,76134.0,76133.0,0.17580178]
["bitfinex","BTCUSD",1731069830562,0.000744,76134.0,76133.0,0.19525328]
["bitfinex","BTCUSD",1731069831019,0.001744,76134.0,76133.0,0.20925328]
["bitfinex","BTCUSD",1731069831682,0.001744,76134.0,76133.0,0.16569252]
["bitfinex","BTCUSD",1731069832367,0.001744,76134.0,76133.0,0.17969252]
["bitfinex","BTCUSD",1731069833936,0.001744,76134.0,76133.0,0.17973245]
["bitfinex","BTCUSD",1731069834161,0.001744,76134.0,76133.0,0.16024102]
["bitfinex","BTCUSD",1731069834389,0.001744,76134.0,76133.0,0.17973247]
["bitfinex","BTCUSD",1731069836009,0.001744,76134.0,76133.0,0.21102301]
["bitfinex","BTCUSD",1731069836479,0.001744,76134.0,76133.0,0.22322452]
["bitfinex","BTCUSD",1731069836915,0.001744,76134.0,76133.0,0.19196507]
["bitfinex","BTCUSD",1731069838015,0.001744,76134.0,76133.0,0.17244253]
["bitfinex","BTCUSD",1731069840938,0.001744,76134.0,76133.0,0.16286768]
["bitfinex","BTCUSD",1731069841146,0.001744,76134.0,76133.0,0.17246741]
["bitfinex","BTCUSD",1731069843780,0.001744,76134.0,76133.0,0.16024102]
["bitfinex","BTCUSD",1731069844001,0.001744,76134.0,76133.0,0.17247497]
["bitfinex","BTCUSD",1731069848479,0.001744,76134.0,76133.0,0.2113703]
["bitfinex","BTCUSD",1731069848685,0.001744,76134.0,76133.0,0.17247497]
["bitfinex","BTCUSD",1731069849796,0.001744,76134.0,76133.0,0.29558697]
["bitfinex","BTCUSD",1731069850937,0.001744,76134.0,76133.0,0.28335302]
["bitfinex","BTCUSD",1731069851136,0.001744,76134.0,76133.0,0.29560134]
["bitfinex","BTCUSD",1731069852715,0.001744,76134.0,76133.0,0.33449667]
["bitfinex","BTCUSD",1731069853339,0.001744,76134.0,76133.0,0.39178354]
["bitfinex","BTCUSD",1731069853569,0.001744,76134.0,76133.0,0.35288821]
["bitfinex","BTCUSD",1731069854019,0.001744,76134.0,76133.0,0.37248737]
["bitfinex","BTCUSD",1731069854235,0.001744,76134.0,76133.0,0.43113442]
["bitfinex","BTCUSD",1731069854466,0.001744,76134.0,76133.0,0.39928694]
["bitfinex","BTCUSD",1731069854721,0.001744,76134.0,76133.0,0.45068555]
["bitfinex","BTCUSD",1731069854928,0.001744,76134.0,76133.0,0.45068544]
["bitfinex","BTCUSD",1731069855564,0.001744,76134.0,76133.0,0.47023446]
["bitfinex","BTCUSD",1731069855775,0.001744,76134.0,76133.0,0.37248937]
["bitfinex","BTCUSD",1731069856652,0.001744,76134.0,76133.0,0.3152025]
["bitfinex","BTCUSD",1731069857958,0.001744,76134.0,76133.0,0.31521732]
["bitfinex","BTCUSD",1731069858856,0.001744,76134.0,76133.0,0.31471732]
["bitfinex","BTCUSD",1731069859069,0.001744,76134.0,76133.0,0.41262424]
["bitfinex","BTCUSD",1731069859504,0.001744,76134.0,76133.0,0.48922424]
["bitfinex","BTCUSD",1731069859721,0.001744,76134.0,76133.0,0.45835575]
["bitfinex","BTCUSD",1731069864308,0.001744,76134.0,76133.0,0.39131732]
["bitfinex","BTCUSD",1731069865158,0.001744,76134.0,76133.0,0.48918282]
["bitfinex","BTCUSD",1731069865397,0.00252756,76134.0,76133.0,0.23513621]
["bitfinex","BTCUSD",1731069865623,0.00252756,76134.0,76133.0,0.36483112]
["bitfinex","BTCUSD",1731069865850,0.001744,76134.0,76133.0,0.26696492]
["bitfinex","BTCUSD",1731069866054,0.001744,76134.0,76133.0,0.24737802]
["bitfinex","BTCUSD",1731069866301,0.00578669,76134.0,76133.0,0.24737802]
["bitfinex","BTCUSD",1731069866520,0.001744,76134.0,76133.0,0.31012361]
["bitfinex","BTCUSD",1731069866763,0.001744,76134.0,76133.0,0.34524422]
["bitfinex","BTCUSD",1731069866764,0.00578669,76134.0,76133.0,0.34524422]
["bitfinex","BTCUSD",1731069866972,0.00252756,76134.0,76133.0,0.2669666]
["bitfinex","BTCUSD",1731069867188,0.00252756,76134.0,76133.0,0.30613517]
["bitfinex","BTCUSD",1731069867616,0.00252756,76134.0,76133.0,0.29094167]
["bitfinex","BTCUSD",1731069868042,0.00252756,76134.0,76133.0,0.18294239]
["bitfinex","BTCUSD",1731069868273,0.00657287,76134.0,76133.0,0.18294239]
["bitfinex","BTCUSD",1731069868479,0.00252756,76134.0,76133.0,0.18294239]
["bitfinex","BTCUSD",1731069868692,0.00578931,76134.0,76133.0,0.18294239]
["bitfinex","BTCUSD",1731069868942,0.001744,76134.0,76133.0,0.18294239]
["bitfinex","BTCUSD",1731069869156,0.00578931,76134.0,76133.0,0.18294114]
["bitfinex","BTCUSD",1731069869385,0.001744,76134.0,76133.0,0.18294114]
["bitfinex","BTCUSD",1731069869594,0.00578931,76134.0,76133.0,0.18294114]
["bitfinex","BTCUSD",1731069869816,0.001744,76134.0,76133.0,0.18294114]
["bitfinex","BTCUSD",1731069870024,0.00578931,76134.0,76133.0,0.18294114]
["bitfinex","BTCUSD",1731069870237,0.001744,76134.0,76133.0,0.18294114]
["bitfinex","BTCUSD",1731069870474,0.00578931,76134.0,76133.0,0.21952641]
["bitfinex","BTCUSD",1731069870657,0.00578931,76134.0,76133.0,0.18294114]
["bitfinex","BTCUSD",1731069870910,0.00578931,76134.0,76133.0,0.39138216]
["bitfinex","BTCUSD",1731069871327,0.001744,76134.0,76133.0,0.39138216]
["bitfinex","BTCUSD",1731069871539,0.001744,76134.0,76133.0,0.43054783]
["bitfinex","BTCUSD",1731069872865,0.001744,76134.0,76133.0,0.43055244]
["bitfinex","BTCUSD",1731069873729,0.001744,76134.0,76133.0,0.39138216]
["bitfinex","BTCUSD",1731069875555,0.001744,76134.0,76133.0,0.45013759]
["bitfinex","BTCUSD",1731069877656,0.001744,76134.0,76133.0,0.39138216]
["bitfinex","BTCUSD",1731069878687,0.001744,76134.0,76133.0,0.45014171]
["bitfinex","BTCUSD",1731069879303,0.001744,76134.0,76133.0,0.39138216]
["bitfinex","BTCUSD",1731069880945,0.001744,76134.0,76133.0,0.39137497]
["bitfinex","BTCUSD",1731069881146,0.001744,76134.0,76133.0,0.31517497]
["bitfinex","BTCUSD",1731069887539,0.001644,76134.0,76133.0,0.31517497]
["bitfinex","BTCUSD",1731069888171,0.001644,76134.0,76133.0,0.28335302]
["bitfinex","BTCUSD",1731069888372,0.001644,76134.0,76133.0,0.3151766]
["bitfinex","BTCUSD",1731069889904,0.001644,76134.0,76133.0,0.3168426]
["bitfinex","BTCUSD",1731069892007,0.001644,76134.0,76133.0,0.18460158]
["bitfinex","BTCUSD",1731069892228,0.00582648,76134.0,76133.0,0.18460158]
["bitfinex","BTCUSD",1731069892851,0.00504292,76134.0,76133.0,0.18460158]
["bitfinex","BTCUSD",1731069897589,0.00582648,76134.0,76133.0,0.18460158]
["bitfinex","BTCUSD",1731069898897,0.00582648,76134.0,76133.0,0.14005158]
["bitfinex","BTCUSD",1731069899117,0.00078356,76129.0,76119.0,0.10293479]
["bitfinex","BTCUSD",1731069899354,0.00078356,76129.0,76125.0,0.13224102]
["bitfinex","BTCUSD",1731069900459,0.00078356,76131.0,76125.0,0.16587623]
["bitfinex","BTCUSD",1731069900764,0.000644,76134.0,76127.0,0.0474]
["bitfinex","BTCUSD",1731069900977,0.001,76129.0,76128.0,0.01762659]
["bitfinex","BTCUSD",1731069901186,0.001,76129.0,76128.0,0.27506761]
["bitfinex","BTCUSD",1731069901401,0.002,76129.0,76128.0,0.55061331]
["bitfinex","BTCUSD",1731069901619,0.001,76129.0,76128.0,0.60937817]
["bitfinex","BTCUSD",1731069902079,0.000644,76134.0,76133.0,0.1405]
["bitfinex","BTCUSD",1731069902308,0.000644,76134.0,76133.0,0.27274102]
["bitfinex","BTCUSD",1731069902567,0.05487581,76134.0,76133.0,0.34545764]
["bitfinex","BTCUSD",1731069902800,0.000644,76134.0,76133.0,0.34545764]
["bitfinex","BTCUSD",1731069903290,0.000644,76134.0,76133.0,0.27274102]
["bitfinex","BTCUSD",1731069903537,0.000644,76134.0,76133.0,0.26274102]
["bitfinex","BTCUSD",1731069903762,0.000644,76134.0,76133.0,0.13224102]
["bitfinex","BTCUSD",1731069904019,0.000644,76134.0,76133.0,0.27536774]
["bitfinex","BTCUSD",1731069904241,0.000644,76134.0,76133.0,0.27274102]
["bitfinex","BTCUSD",1731069904461,0.000644,76134.0,76133.0,0.28774102]
["bitfinex","BTCUSD",1731069904674,0.000644,76134.0,76133.0,0.35484014]
["bitfinex","BTCUSD",1731069904893,0.000644,76134.0,76133.0,0.34084014]
["bitfinex","BTCUSD",1731069905325,0.000644,76134.0,76133.0,0.63038584]
["bitfinex","BTCUSD",1731069905546,0.000644,76134.0,76133.0,0.64438584]
["bitfinex","BTCUSD",1731069905770,0.000644,76134.0,76133.0,0.63038584]
["bitfinex","BTCUSD",1731069905976,0.000644,76134.0,76133.0,0.61638584]
["bitfinex","BTCUSD",1731069906184,0.000644,76134.0,76133.0,0.63038584]
["bitfinex","BTCUSD",1731069907475,0.000644,76134.0,76133.0,0.64438584]
["bitfinex","BTCUSD",1731069907915,0.000644,76134.0,76133.0,0.57628672]
["bitfinex","BTCUSD",1731069908127,0.000644,76134.0,76133.0,0.65449209]
["bitfinex","BTCUSD",1731069908364,0.000644,76134.0,76133.0,0.57628672]
["bitfinex","BTCUSD",1731069908575,0.000644,76134.0,76133.0,0.57128672]
["bitfinex","BTCUSD",1731069909020,0.000644,76134.0,76133.0,0.56628672]
["bitfinex","BTCUSD",1731069909254,0.000644,76134.0,76133.0,0.63869106]
["bitfinex","BTCUSD",1731069909876,0.000644,76134.0,76133.0,0.64369106]
["bitfinex","BTCUSD",1731069911089,0.000644,76134.0,76133.0,0.58850324]
["bitfinex","BTCUSD",1731069911542,0.000644,76134.0,76133.0,0.57628672]
["bitfinex","BTCUSD",1731069912286,0.000644,76134.0,76133.0,0.67402891]
["bitfinex","BTCUSD",1731069917390,0.000644,76134.0,76133.0,0.57628672]
["bitfinex","BTCUSD",1731069917620,0.000644,76134.0,76133.0,0.58850158]
["bitfinex","BTCUSD",1731069917835,0.000644,76134.0,76133.0,0.65935135]
["bitfinex","BTCUSD",1731069918035,0.000644,76134.0,76133.0,0.83259669]
["bitfinex","BTCUSD",1731069918240,0.000644,76134.0,76133.0,0.72183184]
["bitfinex","BTCUSD",1731069918664,0.000644,76134.0,76133.0,0.70783184]
["bitfinex","BTCUSD",1731069919311,0.000644,76134.0,76133.0,0.72304828]
["bitfinex","BTCUSD",1731069920816,0.000644,76134.0,76133.0,0.71084099]
["bitfinex","BTCUSD",1731069921021,0.000644,76134.0,76133.0,0.7090394]
["bitfinex","BTCUSD",1731069921238,0.000644,76134.0,76133.0,0.69684099]
["bitfinex","BTCUSD",1731069921452,0.000644,76134.0,76133.0,0.70903884]
["bitfinex","BTCUSD",1731069921671,0.000644,76134.0,76133.0,0.85642116]
["bitfinex","BTCUSD",1731069922540,0.000644,76134.0,76133.0,0.68355078]
["bitfinex","BTCUSD",1731069922761,0.000644,76134.0,76133.0,0.85641477]
["bitfinex","BTCUSD",1731069922990,0.000644,76134.0,76133.0,0.68333434]
["bitfinex","BTCUSD",1731069923637,0.000644,76134.0,76133.0,0.6833339]
["bitfinex","BTCUSD",1731069926675,0.000834,76141.0,76140.0,0.015]
["bitfinex","BTCUSD",1731069926892,0.000834,76141.0,76140.0,0.30438572]
["bitfinex","BTCUSD",1731069927099,0.000834,76141.0,76140.0,0.34400339]
["bitfinex","BTCUSD",1731069927536,0.000834,76141.0,76140.0,0.36821983]
["bitfinex","BTCUSD",1731069928186,0.000834,76141.0,76140.0,0.39621983]
["bitfinex","BTCUSD",1731069928408,0.00429757,76141.0,76140.0,0.39621983]
["bitfinex","BTCUSD",1731069928585,0.000834,76141.0,76140.0,0.36821983]
["bitfinex","BTCUSD",1731069929028,0.000834,76141.0,76140.0,0.65776553]
["bitfinex","BTCUSD",1731069929247,0.000834,76141.0,76140.0,0.64376553]
["bitfinex","BTCUSD",1731069929460,0.000834,76141.0,76140.0,0.65776553]
["bitfinex","BTCUSD",1731069929677,0.000834,76141.0,76140.0,0.78876127]
["bitfinex","BTCUSD",1731069930417,0.000834,76141.0,76140.0,0.67176553]
["bitfinex","BTCUSD",1731069930650,0.000834,76141.0,76140.0,0.75523467]
["bitfinex","BTCUSD",1731069930862,0.000834,76141.0,76140.0,0.76923467]
["bitfinex","BTCUSD",1731069931756,0.000834,76141.0,76140.0,0.75703726]
["bitfinex","BTCUSD",1731069931984,0.000834,76141.0,76140.0,0.78877295]
["bitfinex","BTCUSD",1731069932221,0.000834,76141.0,76140.0,0.7887731]
["bitfinex","BTCUSD",1731069932739,0.000834,76141.0,76140.0,0.67178278]
["bitfinex","BTCUSD",1731069933205,0.000834,76141.0,76140.0,0.71123196]
["bitfinex","BTCUSD",1731069933640,0.000834,76141.0,76140.0,0.80896208]
["bitfinex","BTCUSD",1731069934094,0.000834,76141.0,76140.0,0.98165258]
["bitfinex","BTCUSD",1731069934591,0.000834,76141.0,76140.0,0.79496208]
["bitfinex","BTCUSD",1731069934819,0.000744,76151.0,76150.0,0.14251644]
["bitfinex","BTCUSD",1731069935055,0.000744,76151.0,76150.0,0.59629064]
["bitfinex","BTCUSD",1731069935315,0.000744,76151.0,76150.0,0.59627078]
["bitfinex","BTCUSD",1731069935534,0.000744,76151.0,76150.0,0.7132036]
["bitfinex","BTCUSD",1731069935756,0.000744,76151.0,76150.0,0.59627078]
["bitfinex","BTCUSD",1731069936214,0.000744,76151.0,76150.0,0.7132036]
["bitfinex","BTCUSD",1731069936439,0.000744,76151.0,76150.0,0.61026095]
["bitfinex","BTCUSD",1731069937099,0.000744,76151.0,76150.0,0.63326095]
["bitfinex","BTCUSD",1731069937316,0.000744,76151.0,76150.0,0.63304451]
["bitfinex","BTCUSD",1731069937533,0.000744,76151.0,76150.0,0.74994182]
["bitfinex","BTCUSD",1731069937961,0.000744,76151.0,76150.0,0.76394182]
["bitfinex","BTCUSD",1731069938189,0.000744,76151.0,76150.0,0.74994182]
["bitfinex","BTCUSD",1731069938410,0.000744,76151.0,76150.0,0.73594182]
["bitfinex","BTCUSD",1731069938631,0.000744,76151.0,76150.0,0.74994182]
["bitfinex","BTCUSD",1731069938846,0.000744,76151.0,76150.0,0.73223567]
["bitfinex","BTCUSD",1731069939086,0.000744,76151.0,76150.0,0.76392673]
["bitfinex","BTCUSD",1731069939741,0.000744,76151.0,76150.0,0.76414317]
["bitfinex","BTCUSD",1731069941042,0.000744,76151.0,76150.0,0.76392673]
["bitfinex","BTCUSD",1731069941459,0.000744,76151.0,76150.0,0.64702942]
["bitfinex","BTCUSD",1731069941719,0.000744,76154.0,76150.0,0.64702942]
["bitfinex","BTCUSD",1731069941720,0.000744,76154.0,76153.0,0.015]
["bitfinex","BTCUSD",1731069941942,0.000744,76154.0,76153.0,0.24029407]
["bitfinex","BTCUSD",1731069942356,0.000744,76154.0,76153.0,0.20860301]
["bitfinex","BTCUSD",1731069942561,0.000744,76154.0,76153.0,0.24030047]
["bitfinex","BTCUSD",1731069943408,0.000744,76154.0,76153.0,0.25430047]
["bitfinex","BTCUSD",1731069943615,0.000744,76154.0,76153.0,0.26830047]
["bitfinex","BTCUSD",1731069943836,0.000744,76154.0,76153.0,0.27092631]
["bitfinex","BTCUSD",1731069944265,0.000744,76154.0,76153.0,0.25692631]
["bitfinex","BTCUSD",1731069944475,0.000744,76154.0,76153.0,0.24292631]
["bitfinex","BTCUSD",1731069944687,0.000744,76154.0,76153.0,0.25430047]
["bitfinex","BTCUSD",1731069944893,0.000744,76154.0,76153.0,0.26830047]
["bitfinex","BTCUSD",1731069945110,0.000744,76154.0,76153.0,0.34982604]
["bitfinex","BTCUSD",1731069945318,0.000744,76154.0,76153.0,0.38300047]
["bitfinex","BTCUSD",1731069945604,0.000744,76154.0,76153.0,0.38400047]
["bitfinex","BTCUSD",1731069945835,0.000744,76154.0,76153.0,0.39800047]
["bitfinex","BTCUSD",1731069946043,0.000744,76154.0,76153.0,0.38400047]
["bitfinex","BTCUSD",1731069946250,0.000744,76154.0,76153.0,0.37000047]
["bitfinex","BTCUSD",1731069946455,0.000744,76154.0,76153.0,0.39800047]
["bitfinex","BTCUSD",1731069946694,0.000744,76154.0,76153.0,0.67354617]
["bitfinex","BTCUSD",1731069948240,0.000744,76154.0,76153.0,0.65954617]
["bitfinex","BTCUSD",1731069948626,0.000744,76154.0,76153.0,0.67354617]
["bitfinex","BTCUSD",1731069949286,0.000744,76154.0,76153.0,0.64184871]
["bitfinex","BTCUSD",1731069949530,0.000744,76154.0,76153.0,0.67357714]
["bitfinex","BTCUSD",1731069949747,0.000744,76154.0,76153.0,0.79051604]
["bitfinex","BTCUSD",1731069949966,0.000744,76154.0,76153.0,0.79073248]
["bitfinex","BTCUSD",1731069950178,0.000744,76154.0,76153.0,0.79051604]
["bitfinex","BTCUSD",1731069950392,0.000744,76154.0,76153.0,0.79073248]
["bitfinex","BTCUSD",1731069950845,0.000744,76154.0,76153.0,0.67379358]
["bitfinex","BTCUSD",1731069951757,0.000744,76154.0,76153.0,0.65979358]
["bitfinex","BTCUSD",1731069951972,0.000744,76154.0,76153.0,0.67379358]
["bitfinex","BTCUSD",1731069952382,0.000744,76154.0,76153.0,0.64579358]
["bitfinex","BTCUSD",1731069952638,0.000744,76154.0,76153.0,0.65979358]
["bitfinex","BTCUSD",1731069952852,0.000744,76154.0,76153.0,0.67379358]
["bitfinex","BTCUSD",1731069953316,0.000744,76154.0,76153.0,0.65979358]
["bitfinex","BTCUSD",1731069953537,0.000744,76154.0,76153.0,0.65979563]
["bitfinex","BTCUSD",1731069954275,0.000744,76154.0,76153.0,0.67379563]
["bitfinex","BTCUSD",1731069954746,0.000744,76154.0,76153.0,0.67357919]
["bitfinex","BTCUSD",1731069955191,0.000744,76154.0,76153.0,0.71305627]
["bitfinex","BTCUSD",1731069955715,0.000744,76154.0,76153.0,0.68527271]
["bitfinex","BTCUSD",1731069955944,0.000744,76154.0,76153.0,0.69927271]
["bitfinex","BTCUSD",1731069956405,0.000744,76155.0,76154.0,0.01621644]
["bitfinex","BTCUSD",1731069956670,0.000744,76155.0,76154.0,0.38133537]
["bitfinex","BTCUSD",1731069956912,0.29744506,76175.0,76174.0,0.005]
["bitfinex","BTCUSD",1731069957150,0.29744506,76175.0,76174.0,0.03674317]
["bitfinex","BTCUSD",1731069957368,0.00354182,76175.0,76174.0,0.03674317]
["bitfinex","BTCUSD",1731069957589,0.145,76177.0,76174.0,0.03674317]
["bitfinex","BTCUSD",1731069957832,0.00354727,76175.0,76174.0,0.005]
["bitfinex","BTCUSD",1731069958048,0.0491,76183.0,76174.0,0.21123271]
["bitfinex","BTCUSD",1731069958294,0.100744,76182.0,76177.0,0.02035279]
["bitfinex","BTCUSD",1731069958552,0.100744,76182.0,76177.0,0.18434172]
["bitfinex","BTCUSD",1731069958781,0.100744,76182.0,76177.0,0.21058659]
["bitfinex","BTCUSD",1731069958782,0.00355018,76178.0,76177.0,0.21058659]
["bitfinex","BTCUSD",1731069959010,0.00355018,76178.0,76177.0,0.18161416]
["bitfinex","BTCUSD",1731069959237,0.00355018,76178.0,76177.0,0.3206658]
["bitfinex","BTCUSD",1731069959495,0.000744,76182.0,76178.0,0.01621644]
["bitfinex","BTCUSD",1731069959719,0.000744,76182.0,76178.0,0.18020537]
["bitfinex","BTCUSD",1731069959963,0.000744,76182.0,76178.0,0.47853463]
["bitfinex","BTCUSD",1731069960969,0.000744,76182.0,76178.0,0.47875107]
["bitfinex","BTCUSD",1731069961218,0.000744,76182.0,76178.0,0.57935703]
["bitfinex","BTCUSD",1731069961462,0.000744,76182.0,76178.0,0.57957347]
["bitfinex","BTCUSD",1731069961733,0.000744,76182.0,76178.0,0.53989662]
["bitfinex","BTCUSD",1731069961969,0.000744,76182.0,76178.0,0.65678852]
["bitfinex","BTCUSD",1731069962216,0.000744,76182.0,76178.0,0.55389662]
["bitfinex","BTCUSD",1731069962716,0.000744,76182.0,76178.0,0.53614871]
["bitfinex","BTCUSD",1731069962962,0.000744,76182.0,76178.0,0.56783486]
["bitfinex","BTCUSD",1731069964417,0.000744,76182.0,76178.0,0.5400513]
["bitfinex","BTCUSD",1731069965298,0.000744,76182.0,76178.0,0.5540513]
["bitfinex","BTCUSD",1731069965925,0.000744,76182.0,76178.0,0.5680513]
["bitfinex","BTCUSD",1731069966133,0.000744,76182.0,76178.0,0.5540513]
["bitfinex","BTCUSD",1731069966361,0.000744,76182.0,76178.0,0.5400513]
["bitfinex","BTCUSD",1731069966567,0.000744,76182.0,76178.0,0.5540513]
["bitfinex","BTCUSD",1731069966781,0.000744,76182.0,76178.0,0.6455513]
["bitfinex","BTCUSD",1731069966986,0.000744,76182.0,76178.0,0.66988887]
["bitfinex","BTCUSD",1731069967835,0.0004,76199.0,76198.0,0.016]
["bitfinex","BTCUSD",1731069968057,0.0004,76199.0,76198.0,0.733157]
["bitfinex","BTCUSD",1731069968058,0.19784506,76199.0,76198.0,0.733157]
["bitfinex","BTCUSD",1731069968312,0.00400773,76199.0,76198.0,0.81840275]
["bitfinex","BTCUSD",1731069968573,0.00400773,76199.0,76198.0,0.72045619]
["bitfinex","BTCUSD",1731069968782,0.0004,76199.0,76198.0,0.72045619]
["bitfinex","BTCUSD",1731069969238,0.0004,76199.0,76198.0,0.73445619]
["bitfinex","BTCUSD",1731069969460,0.0004,76199.0,76198.0,0.74845619]
["bitfinex","BTCUSD",1731069969692,0.0004,76199.0,76198.0,0.73445619]
["bitfinex","BTCUSD",1731069969903,0.0004,76199.0,76198.0,0.83684587]
["bitfinex","BTCUSD",1731069970123,0.15834981,76209.0,76208.0,0.015]
["bitfinex","BTCUSD",1731069970347,0.15834981,76209.0,76208.0,0.24192559]
["bitfinex","BTCUSD",1731069970568,0.00365057,76209.0,76208.0,0.2506822]
["bitfinex","BTCUSD",1731069970771,0.000744,76211.0,76210.0,0.015]
["bitfinex","BTCUSD",1731069970951,0.000744,76211.0,76210.0,0.20308571]
["bitfinex","BTCUSD",1731069972282,0.223544,76211.0,76210.0,0.20827386]
["bitfinex","BTCUSD",1731069972503,0.223544,76211.0,76210.0,0.18804923]
["bitfinex","BTCUSD",1731069972732,0.22727297,76211.0,76210.0,0.23517114]
["bitfinex","BTCUSD",1731069972938,0.223544,76211.0,76210.0,0.23517114]
["bitfinex","BTCUSD",1731069973146,0.22727297,76211.0,76210.0,0.23517114]
["bitfinex","BTCUSD",1731069973359,0.07977297,76211.0,76210.0,0.25417114]
["bitfinex","BTCUSD",1731069973582,0.00447297,76211.0,76210.0,0.26817114]
["bitfinex","BTCUSD",1731069973789,0.00447297,76211.0,76210.0,0.25417114]
["bitfinex","BTCUSD",1731069974012,0.00447297,76211.0,76210.0,0.19304923]
["bitfinex","BTCUSD",1731069974227,0.00447297,76211.0,76210.0,0.19404923]
["bitfinex","BTCUSD",1731069974657,0.00447297,76211.0,76210.0,0.19403124]
["bitfinex","BTCUSD",1731069975294,0.00547297,76211.0,76210.0,0.19503124]
["bitfinex","BTCUSD",1731069975512,0.00547297,76211.0,76210.0,0.25308893]
["bitfinex","BTCUSD",1731069975723,0.00447297,76211.0,76210.0,0.25208893]
["bitfinex","BTCUSD",1731069975966,0.00447297,76211.0,76210.0,0.25108893]
["bitfinex","BTCUSD",1731069976385,0.00447297,76211.0,76210.0,0.55463463]
["bitfinex","BTCUSD",1731069976621,0.081644,76211.0,76210.0,0.47757694]
["bitfinex","BTCUSD",1731069976828,0.181644,76211.0,76210.0,0.49779161]
["bitfinex","BTCUSD",1731069977036,0.18536717,76211.0,76210.0,0.47758099]
["bitfinex","BTCUSD",1731069977303,0.18536717,76211.0,76210.0,0.53407593]
["bitfinex","BTCUSD",1731069977517,0.10446717,76211.0,76210.0,0.51886062]
["bitfinex","BTCUSD",1731069977748,0.00446717,76211.0,76210.0,0.53286062]
["bitfinex","BTCUSD",1731069977952,0.00446717,76211.0,76210.0,0.55307946]
["bitfinex","BTCUSD",1731069978162,0.00446717,76211.0,76210.0,0.47758099]
["bitfinex","BTCUSD",1731069978374,0.00446717,76211.0,76210.0,0.43578672]
["bitfinex","BTCUSD",1731069978805,0.000744,76211.0,76210.0,0.40778672]
["bitfinex","BTCUSD",1731069979226,0.000744,76211.0,76210.0,0.49658713]
["bitfinex","BTCUSD",1731069979864,0.000744,76211.0,76210.0,0.50658713]
["bitfinex","BTCUSD",1731069980087,0.000744,76211.0,76210.0,0.56983584]
["bitfinex","BTCUSD",1731069981782,0.000744,76211.0,76210.0,0.55983584]
["bitfinex","BTCUSD",1731069982004,0.000744,76218.0,76214.0,0.005]
["bitfinex","BTCUSD",1731069982233,0.000744,76218.0,76215.0,0.19066529]
["bitfinex","BTCUSD",1731069982455,0.000744,76218.0,76217.0,0.13724102]
["bitfinex","BTCUSD",1731069982657,0.000744,76218.0,76217.0,0.19304143]
["bitfinex","BTCUSD",1731069983284,0.001744,76218.0,76217.0,0.19304143]
["bitfinex","BTCUSD",1731069983505,0.001744,76218.0,76217.0,0.42541044]
["bitfinex","BTCUSD",1731069983709,0.001744,76218.0,76217.0,0.42278672]
["bitfinex","BTCUSD",1731069983919,0.001744,76218.0,76217.0,0.21725862]
["bitfinex","BTCUSD",1731069984158,0.001744,76218.0,76217.0,0.21825862]
["bitfinex","BTCUSD",1731069984376,0.000744,76228.0,76222.0,0.005]
["bitfinex","BTCUSD",1731069984603,0.000744,76228.0,76223.0,0.13224102]
["bitfinex","BTCUSD",1731069984830,0.000744,76228.0,76224.0,0.04139855]
["bitfinex","BTCUSD",1731069985079,0.000744,76228.0,76225.0,0.14986733]
["bitfinex","BTCUSD",1731069985303,0.000744,76228.0,76226.0,0.03640927]
["bitfinex","BTCUSD",1731069985520,0.000744,76228.0,76227.0,0.18806857]
["bitfinex","BTCUSD",1731069985952,0.00152756,76228.0,76227.0,0.18806857]
["bitfinex","BTCUSD",1731069987288,0.00152756,76228.0,76227.0,0.18906857]
["bitfinex","BTCUSD",1731069987499,0.23012756,76228.0,76227.0,0.05682755]
["bitfinex","BTCUSD",1731069987716,0.23012756,76228.0,76227.0,0.05582755]
["bitfinex","BTCUSD",1731069988438,0.23012756,76228.0,76227.0,0.05682755]
["bitfinex","BTCUSD",1731069988938,0.23012756,76228.0,76227.0,0.05598634]
["bitfinex","BTCUSD",1731069989146,0.23012756,76228.0,76227.0,0.07827161]
["bitfinex","BTCUSD",1731069989610,0.23012756,76228.0,76227.0,0.05698634]
["bitfinex","BTCUSD",1731069989827,0.23012756,76228.0,76227.0,0.05598634]
["bitfinex","BTCUSD",1731069990047,0.22512756,76228.0,76227.0,0.05598634]
["bitfinex","BTCUSD",1731069990257,0.22512756,76228.0,76227.0,0.05798634]
["bitfinex","BTCUSD",1731069990467,0.22512756,76228.0,76227.0,0.05698634]
["bitfinex","BTCUSD",1731069990882,0.22512756,76228.0,76227.0,0.05798634]
["bitfinex","BTCUSD",1731069991944,0.22512756,76228.0,76227.0,0.05698634]
["bitfinex","BTCUSD",1731069992158,0.22512756,76228.0,76227.0,0.05798634]
["bitfinex","BTCUSD",1731069992591,0.22512756,76228.0,76227.0,0.0570408]
["bitfinex","BTCUSD",1731069992811,0.22512756,76228.0,76227.0,0.0560408]
["bitfinex","BTCUSD",1731069993038,0.22512756,76228.0,76227.0,0.0580408]
["bitfinex","BTCUSD",1731069993252,0.22512756,76228.0,76227.0,0.0570408]
["bitfinex","BTCUSD",1731069993469,0.22512756,76228.0,76227.0,0.0560408]
["bitfinex","BTCUSD",1731069993733,0.22512756,76228.0,76227.0,0.0570408]
["bitfinex","BTCUSD",1731069994400,0.22512756,76228.0,76227.0,0.0580408]
["bitfinex","BTCUSD",1731069994625,0.22512756,76228.0,76227.0,0.0570408]
["bitfinex","BTCUSD",1731069994846,0.22512756,76228.0,76227.0,0.06477534]
["bitfinex","BTCUSD",1731069995063,0.22512756,76228.0,76227.0,0.06377534]
["bitfinex","BTCUSD",1731069995514,0.22512756,76228.0,76227.0,0.06477534]
["bitfinex","BTCUSD",1731069995515,0.22462756,76228.0,76227.0,0.06477534]
["bitfinex","BTCUSD",1731069995746,0.22462756,76228.0,76227.0,0.19701636]
["bitfinex","BTCUSD",1731069996252,0.082,76228.0,76227.0,0.14097556]
["bitfinex","BTCUSD",1731069996493,0.082,76228.0,76227.0,0.19704611]
["bitfinex","BTCUSD",1731069996707,0.100744,76231.0,76227.0,0.19805324]
["bitfinex","BTCUSD",1731069996962,0.100744,76231.0,76228.0,0.20812402]
["bitfinex","BTCUSD",1731069997210,0.100744,76231.0,76229.0,0.05607768]
["bitfinex","BTCUSD",1731069997211,0.000744,76231.0,76229.0,0.05607768]
["bitfinex","BTCUSD",1731069997454,0.000744,76231.0,76230.0,0.1883187]
["bitfinex","BTCUSD",1731069999437,0.000744,76231.0,76230.0,0.1893187]
["bitfinex","BTCUSD",1731069999655,0.000744,76231.0,76230.0,0.1903187]
["bitfinex","BTCUSD",1731069999860,0.000744,76231.0,76230.0,0.1883187]
["bitfinex","BTCUSD",1731070000070,0.000744,76231.0,76230.0,0.18832143]
["bitfinex","BTCUSD",1731070000285,0.000744,76231.0,76230.0,0.19032143]
["bitfinex","BTCUSD",1731070000530,0.000744,76231.0,76230.0,0.05808041]
["bitfinex","BTCUSD",1731070001155,0.000744,76231.0,76230.0,0.05708041]
["bitfinex","BTCUSD",1731070001616,0.000744,76231.0,76230.0,0.05608041]
["bitfinex","BTCUSD",1731070002031,0.000744,76231.0,76230.0,0.05708041]
["bitfinex","BTCUSD",1731070002964,0.000744,76231.0,76230.0,0.05808041]
["bitfinex","BTCUSD",1731070003169,0.079044,76231.0,76230.0,0.05808041]
["bitfinex","BTCUSD",1731070003378,0.079044,76231.0,76230.0,0.05608041]
["bitfinex","BTCUSD",1731070003590,0.079044,76231.0,76213.0,0.03883587]
["bitfinex","BTCUSD",1731070003591,0.1783,76216.0,76213.0,0.03883587]
["bitfinex","BTCUSD",1731070003807,0.1783,76216.0,76209.0,0.2767828]
["bitfinex","BTCUSD",1731070003808,0.1783,76216.0,76209.0,0.19911106]
["bitfinex","BTCUSD",1731070004494,0.1783,76216.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731070004915,0.1,76216.0,76210.0,0.13224102]
["bitfinex","BTCUSD",1731070005362,0.1,76216.0,76211.0,0.01727429]
["bitfinex","BTCUSD",1731070005604,0.1,76216.0,76212.0,0.13224102]
["bitfinex","BTCUSD",1731070005806,0.1,76216.0,76213.0,0.001]
["bitfinex","BTCUSD",1731070006003,0.1,76216.0,76214.0,0.13224102]
["bitfinex","BTCUSD",1731070006877,0.00315854,76215.0,76214.0,0.13224102]
["bitfinex","BTCUSD",1731070008970,0.00315854,76215.0,76214.0,0.13324102]
["bitfinex","BTCUSD",1731070009305,0.00315854,76215.0,76214.0,0.13424102]
["bitfinex","BTCUSD",1731070009508,0.00315854,76215.0,76214.0,0.13324102]
["bitfinex","BTCUSD",1731070009711,0.00315854,76215.0,76214.0,0.13490702]
["bitfinex","BTCUSD",1731070009895,0.00315854,76215.0,76214.0,0.13590702]
["bitfinex","BTCUSD",1731070010290,0.00315854,76215.0,76214.0,0.13570702]
["bitfinex","BTCUSD",1731070010511,0.00315854,76215.0,76214.0,0.003666]
["bitfinex","BTCUSD",1731070011004,0.08465854,76215.0,76214.0,0.003666]
["bitfinex","BTCUSD",1731070012058,0.08465854,76215.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731070012059,0.08965854,76215.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731070012265,0.08965854,76215.0,76201.0,0.19744506]
["bitfinex","BTCUSD",1731070012266,0.4259,76202.0,76201.0,0.19744506]
["bitfinex","BTCUSD",1731070012672,0.42901987,76202.0,76201.0,0.19744506]
["bitfinex","BTCUSD",1731070012856,0.42901987,76202.0,76183.0,0.0819]
["bitfinex","BTCUSD",1731070013021,0.1,76201.0,76191.0,0.13224102]
["bitfinex","BTCUSD",1731070013221,0.1456,76201.0,76191.0,0.13224102]
["bitfinex","BTCUSD",1731070013428,0.00309932,76200.0,76191.0,0.13224102]
["bitfinex","BTCUSD",1731070014346,0.00309932,76200.0,76191.0,0.14624102]
["bitfinex","BTCUSD",1731070014597,0.00309932,76200.0,76191.0,0.13224102]
["bitfinex","BTCUSD",1731070014956,0.00309932,76200.0,76191.0,0.14624102]
["bitfinex","BTCUSD",1731070015411,0.1,76199.0,76191.0,0.14624102]
["bitfinex","BTCUSD",1731070015625,0.00309932,76200.0,76192.0,0.0121813]
["bitfinex","BTCUSD",1731070015858,0.1456,76201.0,76191.0,0.14624102]
["bitfinex","BTCUSD",1731070015859,0.00309435,76198.0,76193.0,0.0121813]
["bitfinex","BTCUSD",1731070016066,0.00309536,76199.0,76194.0,0.0121813]
["bitfinex","BTCUSD",1731070016287,0.25,76193.0,76192.0,0.0121813]
["bitfinex","BTCUSD",1731070016498,0.35,76193.0,76192.0,0.0121813]
["bitfinex","BTCUSD",1731070016752,0.35,76193.0,76191.0,0.0121813]
["bitfinex","BTCUSD",1731070016753,0.1,76192.0,76191.0,0.0121813]
["bitfinex","BTCUSD",1731070016959,0.18378832,76192.0,76190.0,0.0390659]
["bitfinex","BTCUSD",1731070017186,0.18378832,76192.0,76191.0,0.014]
["bitfinex","BTCUSD",1731070017623,0.18378832,76192.0,76190.0,0.0390659]
["bitfinex","BTCUSD",1731070018025,0.18578832,76192.0,76191.0,0.001]
["bitfinex","BTCUSD",1731070018434,0.19978832,76192.0,76191.0,0.001]
["bitfinex","BTCUSD",1731070018645,0.11708832,76192.0,76190.0,0.0390659]
["bitfinex","BTCUSD",1731070018862,0.11708832,76192.0,76173.0,0.06897542]
["bitfinex","BTCUSD",1731070019076,0.11708832,76192.0,76182.0,0.13224102]
["bitfinex","BTCUSD",1731070019289,0.11708832,76192.0,76183.0,0.03296861]
["bitfinex","BTCUSD",1731070019517,0.11708832,76192.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1731070019963,0.10308832,76192.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1731070020402,0.11708832,76192.0,76190.0,0.001]
["bitfinex","BTCUSD",1731070020639,0.10508832,76192.0,76190.0,0.001]
["bitfinex","BTCUSD",1731070021056,0.11908832,76192.0,76190.0,0.001]
["bitfinex","BTCUSD",1731070021474,0.10508832,76192.0,76190.0,0.001]
["bitfinex","BTCUSD",1731070021731,0.11908832,76192.0,76190.0,0.002]
["bitfinex","BTCUSD",1731070022610,0.11908832,76192.0,76190.0,0.003666]
["bitfinex","BTCUSD",1731070023644,0.0494,76191.0,76190.0,0.003666]
["bitfinex","BTCUSD",1731070023856,0.05243311,76191.0,76190.0,0.003666]
["bitfinex","BTCUSD",1731070024488,0.23583311,76191.0,76190.0,0.002666]
["bitfinex","BTCUSD",1731070024689,0.1,76181.0,76172.0,0.19744506]
["bitfinex","BTCUSD",1731070024957,0.1,76181.0,76180.0,0.19744506]
["bitfinex","BTCUSD",1731070025132,0.1,76181.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731070025790,0.25,76182.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070025791,0.1,76179.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070025973,0.1,76177.0,76166.0,0.13224102]
["bitfinex","BTCUSD",1731070026209,0.1,76173.0,76166.0,0.13224102]
["bitfinex","BTCUSD",1731070026427,0.1,76173.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070026556,0.1,76173.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731070026965,0.00300376,76172.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731070027577,0.00300376,76172.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070027578,0.35,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070027776,0.35297174,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070027978,0.35297174,76163.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070029944,0.43497174,76163.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070030156,0.44897174,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070030557,0.46297174,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070032526,0.46434809,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070032726,0.46578863,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070034725,0.47367177,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070034935,0.47078118,76163.0,76162.0,0.002666]
["bitfinex","BTCUSD",1731070036047,0.47078118,76163.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070036048,0.45678118,76163.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070036478,0.47078118,76163.0,76162.0,0.001666]
["bitfinex","BTCUSD",1731070036693,0.47078118,76163.0,76162.0,0.048707]
["bitfinex","BTCUSD",1731070036971,0.44278118,76163.0,76162.0,0.048707]
["bitfinex","BTCUSD",1731070037179,0.47078118,76163.0,76162.0,0.048707]
["bitfinex","BTCUSD",1731070037600,0.45678118,76163.0,76162.0,0.048707]
["bitfinex","BTCUSD",1731070037870,0.35,76152.0,76139.0,0.0487]
["bitfinex","BTCUSD",1731070038302,0.35575904,76152.0,76139.0,0.0487]
["bitfinex","BTCUSD",1731070038949,0.35863856,76152.0,76139.0,0.0487]
["bitfinex","BTCUSD",1731070039466,0.35963856,76152.0,76151.0,0.002666]
["bitfinex","BTCUSD",1731070040294,0.36063856,76152.0,76151.0,0.002666]
["bitfinex","BTCUSD",1731070041592,0.35963856,76152.0,76151.0,0.002666]
["bitfinex","BTCUSD",1731070042200,0.35863856,76152.0,76151.0,0.001666]
["bitfinex","BTCUSD",1731070042411,0.37263856,76152.0,76151.0,0.001666]
["bitfinex","BTCUSD",1731070042607,0.38663856,76152.0,76151.0,0.001666]
["bitfinex","BTCUSD",1731070043220,0.37263856,76152.0,76151.0,0.001666]
["bitfinex","BTCUSD",1731070043631,0.35963856,76152.0,76151.0,0.002666]
["bitfinex","BTCUSD",1731070043990,0.36063856,76152.0,76151.0,0.002666]
["bitfinex","BTCUSD",1731070045410,0.35963856,76152.0,76151.0,0.001666]
["bitfinex","BTCUSD",1731070045822,0.12363856,76152.0,76151.0,0.001666]
["bitfinex","BTCUSD",1731070046029,0.02363856,76152.0,76151.0,0.0098912]
["bitfinex","BTCUSD",1731070047033,0.02363856,76152.0,76151.0,0.19153222]
["bitfinex","BTCUSD",1731070047261,0.02263856,76152.0,76151.0,0.19153222]
["bitfinex","BTCUSD",1731070047460,0.014,76152.0,76151.0,0.19153222]
["bitfinex","BTCUSD",1731070047652,0.028,76152.0,76151.0,0.19153222]
["bitfinex","BTCUSD",1731070047989,0.028,76152.0,76151.0,0.20371452]
["bitfinex","BTCUSD",1731070048393,0.014,76152.0,76151.0,0.20371452]
["bitfinex","BTCUSD",1731070048958,0.028,76152.0,76151.0,0.27931452]
["bitfinex","BTCUSD",1731070049482,0.014,76152.0,76151.0,0.27931452]
["bitfinex","BTCUSD",1731070049858,0.028,76152.0,76151.0,0.27931452]
["bitfinex","BTCUSD",1731070050276,0.000833,76163.0,76151.0,0.27931452]
["bitfinex","BTCUSD",1731070050491,0.1,76158.0,76152.0,0.18270407]
["bitfinex","BTCUSD",1731070050859,0.0034761,76157.0,76153.0,0.0121823]
["bitfinex","BTCUSD",1731070051069,0.0034761,76157.0,76154.0,0.14442332]
["bitfinex","BTCUSD",1731070051270,0.0034761,76157.0,76155.0,0.0121823]
["bitfinex","BTCUSD",1731070051476,0.0034761,76157.0,76156.0,0.14442332]
["bitfinex","BTCUSD",1731070051671,0.014833,76163.0,76156.0,0.30800843]
["bitfinex","BTCUSD",1731070051872,0.014833,76163.0,76159.0,0.03893929]
["bitfinex","BTCUSD",1731070052034,0.000833,76163.0,76161.0,0.03893929]
["bitfinex","BTCUSD",1731070052267,0.000833,76163.0,76162.0,0.29163016]
["bitfinex","BTCUSD",1731070052460,0.000833,76163.0,76162.0,0.38383805]
["bitfinex","BTCUSD",1731070053063,0.000833,76163.0,76162.0,0.36433121]
["bitfinex","BTCUSD",1731070053269,0.001833,76163.0,76162.0,0.36433121]
["bitfinex","BTCUSD",1731070053721,0.001833,76163.0,76162.0,0.32539192]
["bitfinex","BTCUSD",1731070053926,0.001833,76163.0,76162.0,0.38382814]
["bitfinex","BTCUSD",1731070054123,0.001833,76163.0,76162.0,0.34491066]
["bitfinex","BTCUSD",1731070054340,0.002833,76163.0,76162.0,0.34691066]
["bitfinex","BTCUSD",1731070054599,0.001833,76163.0,76162.0,0.34691066]
["bitfinex","BTCUSD",1731070054801,0.001833,76163.0,76162.0,0.38583861]
["bitfinex","BTCUSD",1731070055005,0.002833,76163.0,76162.0,0.38883861]
["bitfinex","BTCUSD",1731070055469,0.002833,76163.0,76162.0,0.38884033]
["bitfinex","BTCUSD",1731070055638,0.002833,76163.0,76162.0,0.34991066]
["bitfinex","BTCUSD",1731070055840,0.002833,76163.0,76162.0,0.38884043]
["bitfinex","BTCUSD",1731070056058,0.002833,76163.0,76162.0,0.29664206]
["bitfinex","BTCUSD",1731070056259,0.002833,76163.0,76162.0,0.35503761]
["bitfinex","BTCUSD",1731070056455,0.002833,76163.0,76162.0,0.29664206]
["bitfinex","BTCUSD",1731070056659,0.002833,76163.0,76162.0,0.36003761]
["bitfinex","BTCUSD",1731070057037,0.002833,76163.0,76162.0,0.30264206]
["bitfinex","BTCUSD",1731070057250,0.1,76176.0,76169.0,0.0489]
["bitfinex","BTCUSD",1731070057452,0.1,76176.0,76170.0,0.20286347]
["bitfinex","BTCUSD",1731070057712,0.1,76176.0,76171.0,0.07062245]
["bitfinex","BTCUSD",1731070057919,0.1,76176.0,76172.0,0.16394206]
["bitfinex","BTCUSD",1731070058145,0.1,76187.0,76173.0,0.03170104]
["bitfinex","BTCUSD",1731070058348,0.1,76187.0,76174.0,0.20270662]
["bitfinex","BTCUSD",1731070058559,0.1,76187.0,76175.0,0.03170104]
["bitfinex","BTCUSD",1731070058731,0.1,76187.0,76176.0,0.16394206]
["bitfinex","BTCUSD",1731070059023,0.1,76187.0,76177.0,0.03170104]
["bitfinex","BTCUSD",1731070059167,0.1,76187.0,76178.0,0.16394206]
["bitfinex","BTCUSD",1731070059373,0.1,76187.0,76179.0,0.03170104]
["bitfinex","BTCUSD",1731070059576,0.1,76187.0,76180.0,0.16394206]
["bitfinex","BTCUSD",1731070059799,0.112,76187.0,76181.0,0.03170104]
["bitfinex","BTCUSD",1731070060015,0.112,76187.0,76182.0,0.16394206]
["bitfinex","BTCUSD",1731070060214,0.112,76187.0,76183.0,0.03170104]
["bitfinex","BTCUSD",1731070060215,0.1,76187.0,76183.0,0.03170104]
["bitfinex","BTCUSD",1731070060416,0.1,76187.0,76184.0,0.03170104]
["bitfinex","BTCUSD",1731070060664,0.1,76187.0,76185.0,0.03170104]
["bitfinex","BTCUSD",1731070060866,0.1,76187.0,76186.0,0.01219271]
["bitfinex","BTCUSD",1731070061751,0.111,76187.0,76186.0,0.01219271]
["bitfinex","BTCUSD",1731070062095,0.1,76187.0,76186.0,0.01219271]
["bitfinex","BTCUSD",1731070062316,0.5,76194.0,76186.0,0.16082794]
["bitfinex","BTCUSD",1731070062317,0.1,76194.0,76186.0,0.16082794]
["bitfinex","BTCUSD",1731070062522,0.25,76195.0,76187.0,0.16394206]
["bitfinex","BTCUSD",1731070062723,0.25,76195.0,76188.0,0.03170104]
["bitfinex","BTCUSD",1731070062923,0.25,76195.0,76189.0,0.16394206]
["bitfinex","BTCUSD",1731070063122,0.25,76195.0,76190.0,0.05801188]
["bitfinex","BTCUSD",1731070063333,0.25,76195.0,76191.0,0.0121724]
["bitfinex","BTCUSD",1731070063528,0.25,76195.0,76192.0,0.0121724]
["bitfinex","BTCUSD",1731070063893,0.11,76194.0,76193.0,0.0121724]
["bitfinex","BTCUSD",1731070064637,0.11,76194.0,76188.0,0.01947585]
["bitfinex","BTCUSD",1731070064803,0.1,76194.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731070065214,0.111,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070066078,0.122,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070066278,0.27416511,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070066475,0.26316511,76194.0,76188.0,0.13324102]
["bitfinex","BTCUSD",1731070066684,0.25216511,76194.0,76189.0,0.02309352]
["bitfinex","BTCUSD",1731070066852,0.26516511,76194.0,76189.0,0.02309352]
["bitfinex","BTCUSD",1731070067219,0.25216511,76194.0,76189.0,0.02309352]
["bitfinex","BTCUSD",1731070067830,0.26516511,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070068052,0.26516511,76194.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731070068254,0.27616511,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070068457,0.29016511,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070068817,0.27916511,76194.0,76189.0,0.001]
["bitfinex","BTCUSD",1731070069215,0.29016511,76194.0,76189.0,0.001]
["bitfinex","BTCUSD",1731070069645,0.25216511,76194.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731070070047,0.27616511,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070070250,0.124,76194.0,76193.0,0.001]
["bitfinex","BTCUSD",1731070070422,0.111,76194.0,76189.0,0.001]
["bitfinex","BTCUSD",1731070070640,0.15216511,76190.0,76189.0,0.001]
["bitfinex","BTCUSD",1731070071060,0.25216511,76190.0,76189.0,0.001]
["bitfinex","BTCUSD",1731070072532,0.26316511,76190.0,76189.0,0.002]
["bitfinex","BTCUSD",1731070072687,0.26316511,76190.0,76189.0,0.002666]
["bitfinex","BTCUSD",1731070072887,0.27616511,76190.0,76189.0,0.003666]
["bitfinex","BTCUSD",1731070076565,0.27616511,76190.0,76189.0,0.0172567]
["bitfinex","BTCUSD",1731070076767,0.27616511,76190.0,76189.0,0.003666]
["bitfinex","BTCUSD",1731070078975,0.27616511,76190.0,76189.0,0.003466]
["bitfinex","BTCUSD",1731070079176,0.27616511,76190.0,76189.0,0.01567593]
["bitfinex","BTCUSD",1731070083086,0.35866511,76190.0,76189.0,0.01567593]
["bitfinex","BTCUSD",1731070083293,0.40189832,76190.0,76189.0,0.01567593]
["bitfinex","BTCUSD",1731070084635,0.30419916,76190.0,76189.0,0.01567593]
["bitfinex","BTCUSD",1731070085014,0.40189832,76190.0,76189.0,0.01567593]
["bitfinex","BTCUSD",1731070085255,0.40189832,76190.0,76189.0,0.003466]
["bitfinex","BTCUSD",1731070085461,0.36373092,76190.0,76189.0,0.003466]
["bitfinex","BTCUSD",1731070085697,0.39173092,76190.0,76189.0,0.003466]
["bitfinex","BTCUSD",1731070086209,0.38673092,76190.0,76189.0,0.003466]
["bitfinex","BTCUSD",1731070086435,0.61373092,76190.0,76189.0,0.003466]
["bitfinex","BTCUSD",1731070090570,0.74100731,76190.0,76171.0,0.19744506]
["bitfinex","BTCUSD",1731070090814,0.25223092,76172.0,76171.0,0.19744506]
["bitfinex","BTCUSD",1731070091033,0.25223092,76172.0,76171.0,0.2096758]
["bitfinex","BTCUSD",1731070091236,0.25223092,76172.0,76171.0,0.01223074]
["bitfinex","BTCUSD",1731070091460,0.1,76171.0,76164.0,0.01223061]
["bitfinex","BTCUSD",1731070091673,0.1,76171.0,76154.0,0.2363643]
["bitfinex","BTCUSD",1731070091674,0.1,76167.0,76165.0,0.01223061]
["bitfinex","BTCUSD",1731070091877,0.1,76167.0,76166.0,0.01223061]
["bitfinex","BTCUSD",1731070092084,0.1,76167.0,76166.0,0.01223203]
["bitfinex","BTCUSD",1731070092288,0.1,76167.0,76154.0,0.27244506]
["bitfinex","BTCUSD",1731070092488,0.15223092,76157.0,76154.0,0.27244506]
["bitfinex","BTCUSD",1731070092721,0.15223092,76157.0,76155.0,0.0122315]
["bitfinex","BTCUSD",1731070092932,0.15223092,76157.0,76156.0,0.14447252]
["bitfinex","BTCUSD",1731070094010,0.15323092,76157.0,76156.0,0.14447252]
["bitfinex","BTCUSD",1731070094231,0.25323092,76157.0,76156.0,0.14447252]
["bitfinex","BTCUSD",1731070094652,0.25223092,76157.0,76156.0,0.14447252]
["bitfinex","BTCUSD",1731070094859,0.26223092,76157.0,76156.0,0.14447252]
["bitfinex","BTCUSD",1731070095722,0.26323092,76157.0,76156.0,0.001]
["bitfinex","BTCUSD",1731070095933,0.1,76156.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070096141,0.1,76156.0,76154.0,0.01221983]
["bitfinex","BTCUSD",1731070096346,0.1,76156.0,76153.0,0.01221983]
["bitfinex","BTCUSD",1731070096545,0.1,76156.0,76152.0,0.01388583]
["bitfinex","BTCUSD",1731070096952,0.1,76156.0,76153.0,0.01221983]
["bitfinex","BTCUSD",1731070097362,0.1,76156.0,76152.0,0.01388583]
["bitfinex","BTCUSD",1731070097564,0.1,76156.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070098234,0.114,76156.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070099416,0.128,76156.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070100974,0.25223092,76153.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070101213,0.33343092,76153.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070101906,0.1812,76153.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070102120,0.0812,76153.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070102314,0.33343092,76153.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070102522,0.34743092,76153.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070103017,0.2092,76153.0,76152.0,0.001666]
["bitfinex","BTCUSD",1731070103247,0.2092,76153.0,76137.0,0.27543106]
["bitfinex","BTCUSD",1731070103248,0.255,76141.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070103476,0.1,76140.0,76138.0,0.19744506]
["bitfinex","BTCUSD",1731070103711,0.1,76140.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070103946,0.25223092,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070104188,0.1,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070104416,0.6,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070104632,0.6764,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070105096,0.6814,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070106247,0.6764,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070106457,0.6954,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070107082,0.7094,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070107286,0.6954,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070107493,0.6814,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070107939,0.72810683,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070108154,0.6954,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070108778,0.7094,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070108985,0.6954,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070109200,0.6764,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070109405,0.6954,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070109619,0.7094,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731070110257,0.7094,76138.0,76132.0,0.001486]
["bitfinex","BTCUSD",1731070110258,0.5901,76125.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070110468,0.25,76116.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070110678,0.25223092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070113211,0.28023092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070117635,0.128,76115.0,76114.0,0.078586]
["bitfinex","BTCUSD",1731070117920,0.128,76115.0,76114.0,0.21898282]
["bitfinex","BTCUSD",1731070117921,0.028,76115.0,76114.0,0.21898282]
["bitfinex","BTCUSD",1731070118539,0.014,76115.0,76114.0,0.23115572]
["bitfinex","BTCUSD",1731070118755,0.014,76115.0,76114.0,0.21898282]
["bitfinex","BTCUSD",1731070119186,0.028,76115.0,76114.0,0.21898282]
["bitfinex","BTCUSD",1731070119633,0.19744506,76124.0,76114.0,0.21898282]
["bitfinex","BTCUSD",1731070119634,0.1,76124.0,76114.0,0.21898282]
["bitfinex","BTCUSD",1731070119850,0.1,76122.0,76115.0,0.1594765]
["bitfinex","BTCUSD",1731070120069,0.19744506,76123.0,76116.0,0.01217767]
["bitfinex","BTCUSD",1731070120279,0.19744506,76123.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731070120524,0.19744506,76123.0,76118.0,0.06112184]
["bitfinex","BTCUSD",1731070120732,0.25,76125.0,76119.0,0.16390383]
["bitfinex","BTCUSD",1731070120947,0.25,76125.0,76120.0,0.03166281]
["bitfinex","BTCUSD",1731070121164,0.25,76125.0,76121.0,0.16390383]
["bitfinex","BTCUSD",1731070121392,0.1,76124.0,76122.0,0.03166281]
["bitfinex","BTCUSD",1731070121604,0.1,76126.0,76123.0,0.16390383]
["bitfinex","BTCUSD",1731070121837,0.1,76126.0,76124.0,0.03166281]
["bitfinex","BTCUSD",1731070122037,0.1,76126.0,76125.0,0.16390383]
["bitfinex","BTCUSD",1731070122820,0.114,76126.0,76125.0,0.16390383]
["bitfinex","BTCUSD",1731070123048,0.1,76126.0,76125.0,0.16390383]
["bitfinex","BTCUSD",1731070123558,0.128,76126.0,76125.0,0.16390383]
["bitfinex","BTCUSD",1731070125387,0.028,76126.0,76125.0,0.16390383]
["bitfinex","BTCUSD",1731070126647,0.28023092,76126.0,76125.0,0.18029421]
["bitfinex","BTCUSD",1731070127468,0.28023092,76126.0,76125.0,0.16390383]
["bitfinex","BTCUSD",1731070127687,0.28023092,76126.0,76125.0,0.16400634]
["bitfinex","BTCUSD",1731070129470,0.028,76126.0,76125.0,0.26084102]
["bitfinex","BTCUSD",1731070129870,0.028,76126.0,76125.0,0.268468]
["bitfinex","BTCUSD",1731070130542,0.25,76147.0,76129.0,0.005]
["bitfinex","BTCUSD",1731070130774,0.19744506,76132.0,76130.0,0.3042716]
["bitfinex","BTCUSD",1731070130981,0.15223092,76144.0,76130.0,0.3042716]
["bitfinex","BTCUSD",1731070130982,0.15223092,76144.0,76131.0,0.03176707]
["bitfinex","BTCUSD",1731070131194,0.15223092,76144.0,76132.0,0.16400809]
["bitfinex","BTCUSD",1731070131680,0.15223092,76144.0,76133.0,0.03176707]
["bitfinex","BTCUSD",1731070131905,0.1,76141.0,76134.0,0.16400809]
["bitfinex","BTCUSD",1731070132089,0.1,76141.0,76135.0,0.03176707]
["bitfinex","BTCUSD",1731070132336,0.1,76141.0,76130.0,0.14226351]
["bitfinex","BTCUSD",1731070132337,0.1,76141.0,76136.0,0.16400809]
["bitfinex","BTCUSD",1731070132543,0.1,76141.0,76137.0,0.03176707]
["bitfinex","BTCUSD",1731070132750,0.1,76143.0,76138.0,0.16400809]
["bitfinex","BTCUSD",1731070132936,0.013,76142.0,76139.0,0.03176707]
["bitfinex","BTCUSD",1731070133176,0.013,76142.0,76136.0,0.03062716]
["bitfinex","BTCUSD",1731070133177,0.027,76142.0,76140.0,0.16400809]
["bitfinex","BTCUSD",1731070133381,0.027,76142.0,76141.0,0.03176707]
["bitfinex","BTCUSD",1731070133382,0.013,76142.0,76141.0,0.03176707]
["bitfinex","BTCUSD",1731070133592,0.013,76142.0,76141.0,0.16400809]
["bitfinex","BTCUSD",1731070133803,0.013,76142.0,76141.0,0.16380809]
["bitfinex","BTCUSD",1731070134007,0.1,76143.0,76141.0,0.16380809]
["bitfinex","BTCUSD",1731070134225,0.1,76143.0,76142.0,0.14445912]
["bitfinex","BTCUSD",1731070134434,0.1,76143.0,76142.0,0.1639141]
["bitfinex","BTCUSD",1731070135275,0.112,76143.0,76142.0,0.1639141]
["bitfinex","BTCUSD",1731070135468,0.124,76143.0,76142.0,0.1639141]
["bitfinex","BTCUSD",1731070135672,0.1,76143.0,76142.0,0.1639141]
["bitfinex","BTCUSD",1731070136027,0.112,76143.0,76142.0,0.1659141]
["bitfinex","BTCUSD",1731070137088,0.112,76143.0,76142.0,0.14645912]
["bitfinex","BTCUSD",1731070138590,0.112,76143.0,76142.0,0.22465912]
["bitfinex","BTCUSD",1731070138721,0.012,76143.0,76142.0,0.292806]
["bitfinex","BTCUSD",1731070139160,0.012,76143.0,76142.0,0.27245912]
["bitfinex","BTCUSD",1731070140752,0.012,76143.0,76142.0,0.31148868]
["bitfinex","BTCUSD",1731070140996,0.012,76143.0,76142.0,0.41364756]
["bitfinex","BTCUSD",1731070141238,0.012,76143.0,76142.0,0.34558844]
["bitfinex","BTCUSD",1731070141446,0.012,76143.0,76142.0,0.46267712]
["bitfinex","BTCUSD",1731070141693,0.012,76143.0,76142.0,0.4645601]
["bitfinex","BTCUSD",1731070141912,0.15223092,76144.0,76142.0,0.38743078]
["bitfinex","BTCUSD",1731070142184,0.15223092,76144.0,76143.0,0.05122792]
["bitfinex","BTCUSD",1731070142401,0.15223092,76144.0,76143.0,0.14445912]
["bitfinex","BTCUSD",1731070142610,0.19744506,76150.0,76143.0,0.14445912]
["bitfinex","BTCUSD",1731070142826,0.15223092,76153.0,76145.0,0.02031413]
["bitfinex","BTCUSD",1731070143053,0.1,76152.0,76146.0,0.14445912]
["bitfinex","BTCUSD",1731070143270,0.19744506,76158.0,76150.0,0.1301]
["bitfinex","BTCUSD",1731070143271,0.1,76157.0,76150.0,0.1301]
["bitfinex","BTCUSD",1731070143588,0.19744506,76156.0,76155.0,0.02030666]
["bitfinex","BTCUSD",1731070143775,0.34967598,76166.0,76156.0,0.02974919]
["bitfinex","BTCUSD",1731070143989,0.34967598,76166.0,76159.0,0.020303]
["bitfinex","BTCUSD",1731070144200,0.34967598,76166.0,76160.0,0.18425301]
["bitfinex","BTCUSD",1731070144468,0.34967598,76166.0,76161.0,0.05310921]
["bitfinex","BTCUSD",1731070144700,0.1,76171.0,76163.0,0.0468]
["bitfinex","BTCUSD",1731070144931,0.1,76164.0,76163.0,0.0468]
["bitfinex","BTCUSD",1731070145155,0.1,76164.0,76163.0,0.03166653]
["bitfinex","BTCUSD",1731070145387,0.1,76164.0,76163.0,0.16390755]
["bitfinex","BTCUSD",1731070146977,0.1,76164.0,76163.0,0.16490755]
["bitfinex","BTCUSD",1731070147440,0.112,76164.0,76163.0,0.18521055]
["bitfinex","BTCUSD",1731070147873,0.125,76164.0,76163.0,0.18621055]
["bitfinex","BTCUSD",1731070148084,0.125,76164.0,76163.0,0.20473161]
["bitfinex","BTCUSD",1731070148312,0.125,76164.0,76163.0,0.20472786]
["bitfinex","BTCUSD",1731070148526,0.125,76164.0,76163.0,0.18442861]
["bitfinex","BTCUSD",1731070149366,0.125,76164.0,76163.0,0.28056208]
["bitfinex","BTCUSD",1731070149367,0.025,76164.0,76163.0,0.28056208]
["bitfinex","BTCUSD",1731070149591,0.025,76164.0,76163.0,0.31223289]
["bitfinex","BTCUSD",1731070149802,0.025,76164.0,76163.0,0.31222353]
["bitfinex","BTCUSD",1731070150440,0.025,76164.0,76163.0,0.31122353]
["bitfinex","BTCUSD",1731070150441,0.012,76164.0,76163.0,0.31122353]
["bitfinex","BTCUSD",1731070150684,0.19744506,76182.0,76164.0,0.1245]
["bitfinex","BTCUSD",1731070150902,0.19744506,76170.0,76165.0,0.19882035]
["bitfinex","BTCUSD",1731070151194,0.19744506,76182.0,76166.0,0.03166145]
["bitfinex","BTCUSD",1731070151402,0.19744506,76173.0,76167.0,0.16390247]
["bitfinex","BTCUSD",1731070151612,0.1,76171.0,76168.0,0.03166145]
["bitfinex","BTCUSD",1731070151819,0.1,76171.0,76169.0,0.16390247]
["bitfinex","BTCUSD",1731070152045,0.1,76171.0,76170.0,0.03166145]
["bitfinex","BTCUSD",1731070152265,0.1,76171.0,76170.0,0.16390247]
["bitfinex","BTCUSD",1731070153156,0.1,76171.0,76170.0,0.1644105]
["bitfinex","BTCUSD",1731070153361,0.1,76171.0,76170.0,0.19605058]
["bitfinex","BTCUSD",1731070153833,0.111,76171.0,76170.0,0.19705058]
["bitfinex","BTCUSD",1731070154292,0.111,76171.0,76170.0,0.1648811]
["bitfinex","BTCUSD",1731070154500,0.122,76171.0,76170.0,0.1658811]
["bitfinex","BTCUSD",1731070156246,0.122,76171.0,76170.0,0.03364008]
["bitfinex","BTCUSD",1731070156675,0.122,76171.0,76170.0,0.01416926]
["bitfinex","BTCUSD",1731070156676,0.1673,76171.0,76170.0,0.01416926]
["bitfinex","BTCUSD",1731070157106,0.1673,76171.0,76170.0,0.002]
["bitfinex","BTCUSD",1731070158581,0.2683,76171.0,76170.0,0.002]
["bitfinex","BTCUSD",1731070159582,0.2833,76171.0,76170.0,0.002]
["bitfinex","BTCUSD",1731070160720,0.1,76163.0,76151.0,0.01951957]
["bitfinex","BTCUSD",1731070160901,0.01,76167.0,76150.0,0.19744506]
["bitfinex","BTCUSD",1731070160902,0.1,76151.0,76150.0,0.19744506]
["bitfinex","BTCUSD",1731070161110,0.1,76151.0,76150.0,0.03172427]
["bitfinex","BTCUSD",1731070161750,0.1,76151.0,76138.0,0.0761]
["bitfinex","BTCUSD",1731070161976,0.1,76151.0,76150.0,0.001]
["bitfinex","BTCUSD",1731070161977,0.011,76151.0,76150.0,0.001]
["bitfinex","BTCUSD",1731070162184,0.011,76151.0,76150.0,0.0132037]
["bitfinex","BTCUSD",1731070163229,0.025,76151.0,76150.0,0.0132037]
["bitfinex","BTCUSD",1731070163435,0.1042,76151.0,76150.0,0.0132037]
["bitfinex","BTCUSD",1731070163644,0.29131618,76151.0,76150.0,0.001]
["bitfinex","BTCUSD",1731070163866,0.29131618,76151.0,76142.0,0.01953878]
["bitfinex","BTCUSD",1731070163867,0.25,76145.0,76142.0,0.01953878]
["bitfinex","BTCUSD",1731070164072,0.25223092,76144.0,76143.0,0.03175055]
["bitfinex","BTCUSD",1731070164274,0.25223092,76144.0,76143.0,0.01221177]
["bitfinex","BTCUSD",1731070165550,0.25223092,76144.0,76127.0,0.32244506]
["bitfinex","BTCUSD",1731070165551,0.038,76143.0,76133.0,0.01953878]
["bitfinex","BTCUSD",1731070165756,0.038,76143.0,76134.0,0.01953878]
["bitfinex","BTCUSD",1731070165757,0.028,76142.0,76134.0,0.01953878]
["bitfinex","BTCUSD",1731070165967,0.028,76142.0,76128.0,0.01953878]
["bitfinex","BTCUSD",1731070166169,0.028,76142.0,76129.0,0.01953878]
["bitfinex","BTCUSD",1731070166396,0.028,76142.0,76130.0,0.0317481]
["bitfinex","BTCUSD",1731070166595,0.028,76142.0,76131.0,0.0317481]
["bitfinex","BTCUSD",1731070166800,0.028,76142.0,76132.0,0.01220932]
["bitfinex","BTCUSD",1731070167004,0.028,76142.0,76133.0,0.01220932]
["bitfinex","BTCUSD",1731070167204,0.028,76142.0,76134.0,0.01220932]
["bitfinex","BTCUSD",1731070167413,0.042,76142.0,76135.0,0.01220932]
["bitfinex","BTCUSD",1731070167633,0.042,76142.0,76136.0,0.01220932]
["bitfinex","BTCUSD",1731070167837,0.028,76142.0,76128.0,0.01953878]
["bitfinex","BTCUSD",1731070168125,0.047,76142.0,76129.0,0.01220617]
["bitfinex","BTCUSD",1731070168331,0.047,76142.0,76130.0,0.01220617]
["bitfinex","BTCUSD",1731070168564,0.047,76142.0,76131.0,0.01220617]
["bitfinex","BTCUSD",1731070168780,0.066,76142.0,76132.0,0.01220617]
["bitfinex","BTCUSD",1731070168998,0.052,76142.0,76133.0,0.01220617]
["bitfinex","BTCUSD",1731070169245,0.066,76142.0,76134.0,0.01220617]
["bitfinex","BTCUSD",1731070169459,0.066,76142.0,76127.0,0.21697493]
["bitfinex","BTCUSD",1731070169460,0.066,76142.0,76127.0,0.19744506]
["bitfinex","BTCUSD",1731070169673,0.066,76142.0,76128.0,0.01219831]
["bitfinex","BTCUSD",1731070169874,0.066,76142.0,76129.0,0.01219831]
["bitfinex","BTCUSD",1731070170078,0.066,76142.0,76130.0,0.01219831]
["bitfinex","BTCUSD",1731070170287,0.1421,76142.0,76131.0,0.01219831]
["bitfinex","BTCUSD",1731070170465,0.1421,76142.0,76132.0,0.01219831]
["bitfinex","BTCUSD",1731070170466,0.2421,76142.0,76132.0,0.01219831]
["bitfinex","BTCUSD",1731070170694,0.2421,76142.0,76133.0,0.01219831]
["bitfinex","BTCUSD",1731070170898,0.39433092,76142.0,76127.0,0.19744506]
["bitfinex","BTCUSD",1731070171124,0.30446184,76130.0,76128.0,0.01219372]
["bitfinex","BTCUSD",1731070171334,0.40446184,76130.0,76129.0,0.14443474]
["bitfinex","BTCUSD",1731070171545,0.40446184,76130.0,76124.0,0.000834]
["bitfinex","BTCUSD",1731070171758,0.1,76129.0,76125.0,0.13224102]
["bitfinex","BTCUSD",1731070171961,0.1,76129.0,76125.0,0.14443088]
["bitfinex","BTCUSD",1731070172166,0.1,76129.0,76125.0,0.13224102]
["bitfinex","BTCUSD",1731070172608,0.1,76129.0,76126.0,0.01218981]
["bitfinex","BTCUSD",1731070172790,0.1,76129.0,76127.0,0.01218981]
["bitfinex","BTCUSD",1731070173026,0.1,76129.0,76128.0,0.01218981]
["bitfinex","BTCUSD",1731070173435,0.1,76129.0,76126.0,0.01218981]
["bitfinex","BTCUSD",1731070173659,0.1,76129.0,76127.0,0.01218981]
["bitfinex","BTCUSD",1731070173879,0.1,76129.0,76125.0,0.01218981]
["bitfinex","BTCUSD",1731070174089,0.1,76129.0,76124.0,0.000834]
["bitfinex","BTCUSD",1731070174297,0.25223092,76125.0,76124.0,0.000834]
["bitfinex","BTCUSD",1731070175458,0.50223092,76125.0,76124.0,0.000834]
["bitfinex","BTCUSD",1731070175610,0.51623092,76125.0,76124.0,0.000834]
["bitfinex","BTCUSD",1731070176892,0.53023092,76125.0,76124.0,0.000834]
["bitfinex","BTCUSD",1731070179242,0.55823092,76125.0,76119.0,0.01218008]
["bitfinex","BTCUSD",1731070179598,0.35,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070179806,0.50223092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070181100,0.51623092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070181589,0.50223092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070182218,0.51623092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070183280,0.53023092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070186424,0.53023092,76115.0,76114.0,0.01369118]
["bitfinex","BTCUSD",1731070187518,0.53023092,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731070188452,0.53023092,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070190306,0.28023092,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070190986,0.57843092,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070191213,0.81116184,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070191954,0.74896184,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070192183,0.73496184,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070192419,0.74896184,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070193111,0.66846184,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070193608,0.68246184,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070193835,0.53023092,76115.0,76114.0,0.01369601]
["bitfinex","BTCUSD",1731070194547,0.53023092,76115.0,76114.0,0.03326691]
["bitfinex","BTCUSD",1731070195763,0.51623092,76115.0,76114.0,0.03326691]
["bitfinex","BTCUSD",1731070195992,0.53023092,76115.0,76114.0,0.03326691]
["bitfinex","BTCUSD",1731070196469,0.50270592,76115.0,76114.0,0.03326691]
["bitfinex","BTCUSD",1731070196722,0.50270592,76115.0,76114.0,0.29520793]
["bitfinex","BTCUSD",1731070196962,0.51670592,76115.0,76114.0,0.29520793]
["bitfinex","BTCUSD",1731070197182,0.51670592,76115.0,76114.0,0.16550793]
["bitfinex","BTCUSD",1731070198614,0.1,76105.0,76095.0,0.27284506]
["bitfinex","BTCUSD",1731070198860,0.1,76105.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731070200057,0.11,76105.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731070200506,0.122,76105.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731070201286,0.25223092,76098.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731070201531,0.25223092,76098.0,76090.0,0.0794]
["bitfinex","BTCUSD",1731070201779,0.1,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070203019,0.128,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070203747,0.129,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070203970,0.128,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070204440,0.142,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070204697,0.143,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070204946,0.142,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070205400,0.156,76097.0,76096.0,0.001286]
["bitfinex","BTCUSD",1731070207800,0.166,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070208047,0.797411,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070208307,0.666,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070208546,0.652,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070209022,0.666,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070209257,0.652,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070209738,0.666,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070209998,0.652,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070210245,0.666,76097.0,76096.0,0.001086]
["bitfinex","BTCUSD",1731070210493,0.29023092,76092.0,76086.0,0.001666]
["bitfinex","BTCUSD",1731070210743,0.29023092,76092.0,76086.0,0.001466]
["bitfinex","BTCUSD",1731070210744,0.54023092,76087.0,76086.0,0.001466]
["bitfinex","BTCUSD",1731070210989,0.54023092,76087.0,76086.0,0.01371089]
["bitfinex","BTCUSD",1731070211727,0.54023092,76087.0,76086.0,0.01370679]
["bitfinex","BTCUSD",1731070212189,0.54023092,76087.0,76086.0,0.01350679]
["bitfinex","BTCUSD",1731070212441,0.69246184,76087.0,76086.0,0.01350679]
["bitfinex","BTCUSD",1731070213139,0.70646184,76087.0,76086.0,0.01350679]
["bitfinex","BTCUSD",1731070214084,0.72046184,76087.0,76086.0,0.01350679]
["bitfinex","BTCUSD",1731070214324,0.70646184,76087.0,76086.0,0.01350679]
["bitfinex","BTCUSD",1731070214550,0.72046184,76087.0,76086.0,0.01350679]
["bitfinex","BTCUSD",1731070215290,0.56823092,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070215797,0.56823092,76087.0,76086.0,0.01349373]
["bitfinex","BTCUSD",1731070218639,0.55823092,76087.0,76086.0,0.01349373]
["bitfinex","BTCUSD",1731070218863,0.53023092,76087.0,76086.0,0.01349373]
["bitfinex","BTCUSD",1731070219108,0.28023092,76087.0,76086.0,0.04899331]
["bitfinex","BTCUSD",1731070219330,0.26623092,76087.0,76086.0,0.04899331]
["bitfinex","BTCUSD",1731070219591,0.26623092,76087.0,76086.0,0.18123433]
["bitfinex","BTCUSD",1731070219817,0.028,76087.0,76086.0,0.18123433]
["bitfinex","BTCUSD",1731070220050,0.014,76087.0,76086.0,0.30223433]
["bitfinex","BTCUSD",1731070220330,0.34967598,76104.0,76089.0,0.045]
["bitfinex","BTCUSD",1731070220572,0.34967598,76104.0,76091.0,0.0455]
["bitfinex","BTCUSD",1731070220573,0.19744506,76092.0,76091.0,0.0455]
["bitfinex","BTCUSD",1731070220784,0.15223092,76099.0,76093.0,0.0757]
["bitfinex","BTCUSD",1731070220992,0.15223092,76099.0,76094.0,0.16403257]
["bitfinex","BTCUSD",1731070221201,0.15223092,76099.0,76095.0,0.03179155]
["bitfinex","BTCUSD",1731070221411,0.15223092,76099.0,76097.0,0.1292]
["bitfinex","BTCUSD",1731070221657,0.15223092,76099.0,76098.0,0.03179155]
["bitfinex","BTCUSD",1731070222082,0.50223092,76099.0,76098.0,0.03179155]
["bitfinex","BTCUSD",1731070222292,0.51123092,76099.0,76098.0,0.01222773]
["bitfinex","BTCUSD",1731070222502,0.1,76088.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070222710,0.15223092,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070222924,0.25223092,76087.0,76086.0,0.01349866]
["bitfinex","BTCUSD",1731070223986,0.26023092,76087.0,76086.0,0.01349866]
["bitfinex","BTCUSD",1731070224215,0.25223092,76087.0,76086.0,0.0330734]
["bitfinex","BTCUSD",1731070224424,0.26323092,76087.0,76086.0,0.01349866]
["bitfinex","BTCUSD",1731070224630,0.26323092,76087.0,76086.0,0.0330734]
["bitfinex","BTCUSD",1731070225077,0.27723092,76087.0,76086.0,0.0330734]
["bitfinex","BTCUSD",1731070225736,0.25223092,76087.0,76086.0,0.0330734]
["bitfinex","BTCUSD",1731070225948,0.26623092,76087.0,76086.0,0.0330734]
["bitfinex","BTCUSD",1731070226171,0.26623092,76087.0,76086.0,0.0330867]
["bitfinex","BTCUSD",1731070226393,0.25223092,76087.0,76086.0,0.0330867]
["bitfinex","BTCUSD",1731070226611,0.014,76087.0,76086.0,0.1592867]
["bitfinex","BTCUSD",1731070226828,0.1,76092.0,76086.0,0.17521537]
["bitfinex","BTCUSD",1731070227049,0.1,76092.0,76087.0,0.0318207]
["bitfinex","BTCUSD",1731070227259,0.1,76092.0,76088.0,0.0318207]
["bitfinex","BTCUSD",1731070227473,0.1,76092.0,76089.0,0.0318207]
["bitfinex","BTCUSD",1731070227685,0.1,76092.0,76090.0,0.0318207]
["bitfinex","BTCUSD",1731070227895,0.1,76092.0,76086.0,0.14339467]
["bitfinex","BTCUSD",1731070227896,0.35,76092.0,76091.0,0.0318207]
["bitfinex","BTCUSD",1731070228128,0.25,76097.0,76091.0,0.0318207]
["bitfinex","BTCUSD",1731070228337,0.014,76092.0,76088.0,0.0825]
["bitfinex","BTCUSD",1731070228546,0.014,76092.0,76089.0,0.16410346]
["bitfinex","BTCUSD",1731070228771,0.1,76096.0,76090.0,0.03186244]
["bitfinex","BTCUSD",1731070228986,0.25223092,76091.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731070229193,0.25223092,76091.0,76090.0,0.16410067]
["bitfinex","BTCUSD",1731070229642,0.25223092,76091.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731070229858,0.25223092,76091.0,76090.0,0.1641058]
["bitfinex","BTCUSD",1731070230277,0.26623092,76091.0,76090.0,0.1641058]
["bitfinex","BTCUSD",1731070230490,0.25223092,76091.0,76090.0,0.1641058]
["bitfinex","BTCUSD",1731070230926,0.26623092,76091.0,76090.0,0.1641058]
["bitfinex","BTCUSD",1731070231133,0.26623092,76091.0,76090.0,0.18453194]
["bitfinex","BTCUSD",1731070231342,0.26623092,76091.0,76090.0,0.1641058]
["bitfinex","BTCUSD",1731070231760,0.49730456,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070232026,0.34507364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070232233,0.28347364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070232681,0.25547364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070232893,0.25714364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070233100,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070233318,0.25714364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070233773,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070234016,0.25714364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070234239,0.28514364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070234692,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070234923,0.25714364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070235154,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070235371,0.27114364,76091.0,76090.0,0.2414058]
["bitfinex","BTCUSD",1731070235597,0.25714364,76091.0,76090.0,0.2414058]
["bitfinex","BTCUSD",1731070235884,0.27114364,76091.0,76090.0,0.2414058]
["bitfinex","BTCUSD",1731070236559,0.28514364,76091.0,76090.0,0.2414058]
["bitfinex","BTCUSD",1731070236766,0.27114364,76091.0,76090.0,0.2414058]
["bitfinex","BTCUSD",1731070236995,0.25714364,76091.0,76090.0,0.2414058]
["bitfinex","BTCUSD",1731070237252,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070238409,0.28514364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070238850,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070239097,0.28514364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070240015,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070240249,0.28514364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070240526,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070240755,0.25714364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070240998,0.28514364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070241237,0.27114364,76091.0,76090.0,0.03186478]
["bitfinex","BTCUSD",1731070241488,0.27114364,76091.0,76090.0,0.1641058]
["bitfinex","BTCUSD",1731070241744,0.25714364,76091.0,76090.0,0.30484298]
["bitfinex","BTCUSD",1731070241989,0.27114364,76091.0,76090.0,0.30484298]
["bitfinex","BTCUSD",1731070242229,0.01891272,76091.0,76090.0,0.30484298]
["bitfinex","BTCUSD",1731070242457,0.01891272,76091.0,76090.0,0.2883058]
["bitfinex","BTCUSD",1731070243171,0.03291272,76091.0,76090.0,0.2407058]
["bitfinex","BTCUSD",1731070243420,0.01891272,76091.0,76090.0,0.2407058]
["bitfinex","BTCUSD",1731070244094,0.01891272,76091.0,76090.0,0.24071854]
["bitfinex","BTCUSD",1731070244351,0.03291272,76091.0,76090.0,0.24071854]
["bitfinex","BTCUSD",1731070244844,0.01891272,76091.0,76090.0,0.24071854]
["bitfinex","BTCUSD",1731070245301,0.03291272,76091.0,76090.0,0.24071854]
["bitfinex","BTCUSD",1731070247561,0.03291272,76091.0,76090.0,0.24073634]
["bitfinex","BTCUSD",1731070248978,0.03291272,76091.0,76090.0,0.16413634]
["bitfinex","BTCUSD",1731070249200,0.01891272,76091.0,76090.0,0.16413634]
["bitfinex","BTCUSD",1731070249894,0.00491272,76091.0,76090.0,0.16413634]
["bitfinex","BTCUSD",1731070250582,0.01891272,76091.0,76090.0,0.16413634]
["bitfinex","BTCUSD",1731070251069,0.03291272,76091.0,76090.0,0.16413634]
["bitfinex","BTCUSD",1731070252509,0.03291272,76091.0,76090.0,0.19559115]
["bitfinex","BTCUSD",1731070253174,0.03291272,76091.0,76090.0,0.16413634]
["bitfinex","BTCUSD",1731070254116,0.03291272,76091.0,76090.0,0.16393634]
["bitfinex","BTCUSD",1731070254562,0.01891272,76091.0,76090.0,0.16393634]
["bitfinex","BTCUSD",1731070254802,0.27114364,76091.0,76090.0,0.13204102]
["bitfinex","BTCUSD",1731070255039,0.27114364,76091.0,76090.0,0.21862048]
["bitfinex","BTCUSD",1731070255293,0.03291272,76091.0,76090.0,0.34772048]
["bitfinex","BTCUSD",1731070255510,0.19744506,76099.0,76091.0,0.0822]
["bitfinex","BTCUSD",1731070255737,0.19744506,76099.0,76090.0,0.29708761]
["bitfinex","BTCUSD",1731070255738,0.19744506,76099.0,76094.0,0.03920507]
["bitfinex","BTCUSD",1731070255974,0.00422555,76098.0,76095.0,0.23559642]
["bitfinex","BTCUSD",1731070256193,0.00422555,76098.0,76096.0,0.0564554]
["bitfinex","BTCUSD",1731070256419,0.00422555,76098.0,76097.0,0.18869642]
["bitfinex","BTCUSD",1731070256420,0.10422555,76098.0,76097.0,0.18869642]
["bitfinex","BTCUSD",1731070257689,0.11822555,76098.0,76097.0,0.18869642]
["bitfinex","BTCUSD",1731070258309,0.13222555,76098.0,76097.0,0.13324102]
["bitfinex","BTCUSD",1731070258530,0.13222555,76098.0,76097.0,0.18966514]
["bitfinex","BTCUSD",1731070260245,0.13222555,76098.0,76097.0,0.2100877]
["bitfinex","BTCUSD",1731070261305,0.13222555,76098.0,76097.0,0.21008427]
["bitfinex","BTCUSD",1731070263545,0.13222555,76098.0,76097.0,0.07784325]
["bitfinex","BTCUSD",1731070263797,0.13222555,76098.0,76097.0,0.05740621]
["bitfinex","BTCUSD",1731070264032,0.13222555,76098.0,76097.0,0.03288177]
["bitfinex","BTCUSD",1731070264737,0.13222555,76098.0,76097.0,0.03289152]
["bitfinex","BTCUSD",1731070264994,0.13222555,76098.0,76097.0,0.05742356]
["bitfinex","BTCUSD",1731070265942,0.13222555,76098.0,76097.0,0.03289152]
["bitfinex","BTCUSD",1731070267090,0.13722555,76098.0,76097.0,0.03289152]
["bitfinex","BTCUSD",1731070267332,0.03222555,76098.0,76097.0,0.03289152]
["bitfinex","BTCUSD",1731070267557,0.28445647,76098.0,76097.0,0.03289152]
["bitfinex","BTCUSD",1731070267778,0.11822555,76098.0,76097.0,0.16413254]
["bitfinex","BTCUSD",1731070268026,0.11822555,76098.0,76097.0,0.22979939]
["bitfinex","BTCUSD",1731070268027,0.10422555,76098.0,76097.0,0.22979939]
["bitfinex","BTCUSD",1731070268248,0.10422555,76098.0,76097.0,0.23079939]
["bitfinex","BTCUSD",1731070268249,0.11989355,76098.0,76097.0,0.23079939]
["bitfinex","BTCUSD",1731070268500,0.13389355,76098.0,76097.0,0.23079939]
["bitfinex","BTCUSD",1731070268725,0.01989355,76098.0,76097.0,0.22979169]
["bitfinex","BTCUSD",1731070269620,0.00589355,76098.0,76097.0,0.22979169]
["bitfinex","BTCUSD",1731070269835,0.01989355,76098.0,76097.0,0.22979169]
["bitfinex","BTCUSD",1731070270072,0.03389355,76098.0,76097.0,0.22979169]
["bitfinex","BTCUSD",1731070270276,0.1,76099.0,76097.0,0.22979169]
["bitfinex","BTCUSD",1731070270502,0.1,76099.0,76095.0,0.0806]
["bitfinex","BTCUSD",1731070270503,0.01796755,76098.0,76095.0,0.0806]
["bitfinex","BTCUSD",1731070270735,0.01796755,76098.0,76097.0,0.03922946]
["bitfinex","BTCUSD",1731070270967,0.03196755,76098.0,76097.0,0.10230848]
["bitfinex","BTCUSD",1731070271174,0.03196755,76098.0,76097.0,0.16115753]
["bitfinex","BTCUSD",1731070271441,0.00396755,76098.0,76097.0,0.16115753]
["bitfinex","BTCUSD",1731070271648,0.01796755,76098.0,76097.0,0.27646337]
["bitfinex","BTCUSD",1731070271917,0.01796755,76098.0,76097.0,0.27644555]
["bitfinex","BTCUSD",1731070272127,0.01796755,76098.0,76097.0,0.35474511]
["bitfinex","BTCUSD",1731070272780,0.1043345,76099.0,76097.0,0.23054511]
["bitfinex","BTCUSD",1731070272996,0.19744506,76112.0,76099.0,0.005]
["bitfinex","BTCUSD",1731070273206,0.19744506,76112.0,76099.0,0.32781661]
["bitfinex","BTCUSD",1731070273457,0.97044708,76100.0,76099.0,0.32781661]
["bitfinex","BTCUSD",1731070273673,0.97044708,76100.0,76099.0,0.44551471]
["bitfinex","BTCUSD",1731070274385,0.97044708,76100.0,76099.0,0.34181661]
["bitfinex","BTCUSD",1731070274597,0.97044708,76100.0,76099.0,0.39012353]
["bitfinex","BTCUSD",1731070274806,0.97044708,76100.0,76099.0,0.37612353]
["bitfinex","BTCUSD",1731070275297,0.97418057,76100.0,76099.0,0.31974794]
["bitfinex","BTCUSD",1731070275544,0.97418057,76100.0,76099.0,0.37608285]
["bitfinex","BTCUSD",1731070275973,0.97518057,76100.0,76099.0,0.37808285]
["bitfinex","BTCUSD",1731070276189,0.97518057,76100.0,76099.0,0.39208285]
["bitfinex","BTCUSD",1731070276406,0.97418057,76100.0,76099.0,0.39008285]
["bitfinex","BTCUSD",1731070276631,0.97418057,76100.0,76099.0,0.34177593]
["bitfinex","BTCUSD",1731070276913,0.97418057,76100.0,76099.0,0.31777593]
["bitfinex","BTCUSD",1731070277129,0.97518057,76100.0,76099.0,0.41715232]
["bitfinex","BTCUSD",1731070277358,0.97518057,76100.0,76099.0,0.39756434]
["bitfinex","BTCUSD",1731070277592,0.97518057,76100.0,76099.0,0.37802391]
["bitfinex","BTCUSD",1731070277593,0.97418057,76100.0,76099.0,0.37802391]
["bitfinex","BTCUSD",1731070278037,0.97418057,76100.0,76099.0,0.39202391]
["bitfinex","BTCUSD",1731070278501,0.97418057,76100.0,76099.0,0.45079976]
["bitfinex","BTCUSD",1731070278714,0.97418057,76100.0,76099.0,0.39202391]
["bitfinex","BTCUSD",1731070279166,0.97418057,76100.0,76099.0,0.46140653]
["bitfinex","BTCUSD",1731070279387,0.97418057,76100.0,76099.0,0.49993331]
["bitfinex","BTCUSD",1731070279646,0.97518057,76100.0,76099.0,0.40399964]
["bitfinex","BTCUSD",1731070280084,0.97518057,76100.0,76099.0,0.38999964]
["bitfinex","BTCUSD",1731070280298,0.97418057,76100.0,76099.0,0.40199964]
["bitfinex","BTCUSD",1731070280520,0.97418057,76100.0,76099.0,0.51957357]
["bitfinex","BTCUSD",1731070280732,0.97418057,76100.0,76099.0,0.38999964]
["bitfinex","BTCUSD",1731070280733,0.92518057,76100.0,76099.0,0.38999964]
["bitfinex","BTCUSD",1731070280957,0.92518057,76100.0,76099.0,0.36693044]
["bitfinex","BTCUSD",1731070280958,0.57199344,76100.0,76099.0,0.36693044]
["bitfinex","BTCUSD",1731070281180,0.52199344,76100.0,76099.0,0.368689]
["bitfinex","BTCUSD",1731070281387,0.52199344,76100.0,76099.0,0.370689]
["bitfinex","BTCUSD",1731070281388,0.52466144,76100.0,76099.0,0.370689]
["bitfinex","BTCUSD",1731070281814,0.001668,76124.0,76114.0,0.098]
["bitfinex","BTCUSD",1731070282108,0.001668,76124.0,76120.0,0.015]
["bitfinex","BTCUSD",1731070282339,0.001668,76124.0,76120.0,0.14724102]
["bitfinex","BTCUSD",1731070282568,0.001668,76124.0,76120.0,0.18632303]
["bitfinex","BTCUSD",1731070282781,0.001668,76124.0,76123.0,0.005]
["bitfinex","BTCUSD",1731070283007,0.001668,76124.0,76123.0,0.18864233]
["bitfinex","BTCUSD",1731070283472,0.001668,76124.0,76123.0,0.20899442]
["bitfinex","BTCUSD",1731070283681,0.001668,76124.0,76123.0,0.18864233]
["bitfinex","BTCUSD",1731070284305,0.002668,76124.0,76123.0,0.19064233]
["bitfinex","BTCUSD",1731070284719,0.002668,76124.0,76123.0,0.21099442]
["bitfinex","BTCUSD",1731070285143,0.002668,76124.0,76123.0,0.19064233]
["bitfinex","BTCUSD",1731070285351,0.002668,76124.0,76123.0,0.21099096]
["bitfinex","BTCUSD",1731070285795,0.002668,76124.0,76123.0,0.17904682]
["bitfinex","BTCUSD",1731070286000,0.002668,76124.0,76123.0,0.14624102]
["bitfinex","BTCUSD",1731070286215,0.0051282,76124.0,76123.0,0.14624102]
["bitfinex","BTCUSD",1731070286422,0.002668,76124.0,76123.0,0.14924102]
["bitfinex","BTCUSD",1731070286636,0.002668,76124.0,76123.0,0.15410705]
["bitfinex","BTCUSD",1731070286878,0.001668,76124.0,76123.0,0.15110705]
["bitfinex","BTCUSD",1731070287099,0.001668,76124.0,76123.0,0.18952633]
["bitfinex","BTCUSD",1731070287315,0.002668,76124.0,76123.0,0.19252633]
["bitfinex","BTCUSD",1731070287531,0.002668,76124.0,76123.0,0.88712633]
["bitfinex","BTCUSD",1731070287755,0.002668,76124.0,76123.0,0.8542603]
["bitfinex","BTCUSD",1731070287976,0.002668,76124.0,76123.0,0.84384102]
["bitfinex","BTCUSD",1731070288613,0.002668,76124.0,76123.0,0.8682603]
["bitfinex","BTCUSD",1731070288836,0.002668,76124.0,76123.0,0.84384102]
["bitfinex","BTCUSD",1731070289504,0.002668,76124.0,76123.0,0.8682603]
["bitfinex","BTCUSD",1731070289778,0.002668,76124.0,76123.0,0.95487909]
["bitfinex","BTCUSD",1731070290264,0.002668,76124.0,76123.0,0.93045981]
["bitfinex","BTCUSD",1731070290518,0.002668,76124.0,76123.0,0.95487909]
["bitfinex","BTCUSD",1731070290741,0.002668,76124.0,76123.0,0.95486936]
["bitfinex","BTCUSD",1731070291188,0.002668,76124.0,76123.0,0.95486966]
["bitfinex","BTCUSD",1731070291674,0.002668,76124.0,76123.0,1.03676966]
["bitfinex","BTCUSD",1731070291901,0.07312552,76128.0,76125.0,0.005]
["bitfinex","BTCUSD",1731070292123,0.07312552,76128.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1731070292382,0.07312552,76128.0,76127.0,0.15665087]
["bitfinex","BTCUSD",1731070292807,0.15223092,76145.0,76127.0,0.15665087]
["bitfinex","BTCUSD",1731070293027,0.19744506,76133.0,76129.0,0.13224102]
["bitfinex","BTCUSD",1731070293250,0.15223092,76145.0,76130.0,0.08844565]
["bitfinex","BTCUSD",1731070293468,0.15223092,76145.0,76137.0,0.02033393]
["bitfinex","BTCUSD",1731070293687,0.15223092,76145.0,76138.0,0.15665087]
["bitfinex","BTCUSD",1731070293910,0.1,76140.0,76138.0,0.13224102]
["bitfinex","BTCUSD",1731070294123,0.0601,76141.0,76138.0,0.13224102]
["bitfinex","BTCUSD",1731070294343,0.0601,76141.0,76139.0,0.03965814]
["bitfinex","BTCUSD",1731070294549,0.0461,76141.0,76140.0,0.15664167]
["bitfinex","BTCUSD",1731070294982,0.04960506,76141.0,76140.0,0.15664167]
["bitfinex","BTCUSD",1731070295848,0.06360506,76141.0,76140.0,0.15664167]
["bitfinex","BTCUSD",1731070296087,0.04960506,76141.0,76140.0,0.15664167]
["bitfinex","BTCUSD",1731070296298,0.06360506,76141.0,76140.0,0.15664167]
["bitfinex","BTCUSD",1731070296717,0.06360506,76141.0,76140.0,0.17596497]
["bitfinex","BTCUSD",1731070297151,0.06360506,76141.0,76140.0,0.17696497]
["bitfinex","BTCUSD",1731070297662,0.06360506,76141.0,76140.0,0.15256432]
["bitfinex","BTCUSD",1731070297873,0.06360506,76141.0,76140.0,0.17698981]
["bitfinex","BTCUSD",1731070298079,0.06360506,76141.0,76140.0,0.15766651]
["bitfinex","BTCUSD",1731070298503,0.06360506,76141.0,76140.0,0.17802108]
["bitfinex","BTCUSD",1731070299121,0.06360506,76141.0,76140.0,0.15766651]
["bitfinex","BTCUSD",1731070299536,0.06360506,76141.0,76140.0,0.17802108]
["bitfinex","BTCUSD",1731070300130,0.06360506,76141.0,76140.0,0.15766651]
["bitfinex","BTCUSD",1731070300361,0.06360506,76141.0,76140.0,0.17802108]
["bitfinex","BTCUSD",1731070300570,0.06360506,76141.0,76140.0,0.19582319]
["bitfinex","BTCUSD",1731070301210,0.06360506,76141.0,76140.0,0.17546862]
["bitfinex","BTCUSD",1731070301426,0.06360506,76141.0,76140.0,0.19582319]
["bitfinex","BTCUSD",1731070301649,0.06360506,76141.0,76140.0,0.17546862]
["bitfinex","BTCUSD",1731070301892,0.06360506,76141.0,76140.0,0.1577058]
["bitfinex","BTCUSD",1731070302092,0.06360506,76141.0,76140.0,0.13324102]
["bitfinex","BTCUSD",1731070306421,0.06527106,76141.0,76140.0,0.13324102]
["bitfinex","BTCUSD",1731070308558,0.01917106,76141.0,76140.0,0.13324102]
["bitfinex","BTCUSD",1731070309773,0.11917106,76141.0,76140.0,0.13324102]
["bitfinex","BTCUSD",1731070310425,0.11917106,76141.0,76140.0,0.14656512]
["bitfinex","BTCUSD",1731070315055,0.11917106,76141.0,76140.0,0.13324102]
["bitfinex","BTCUSD",1731070316383,0.24927106,76141.0,76140.0,0.1536903]
["bitfinex","BTCUSD",1731070316593,0.24927106,76141.0,76140.0,0.13324102]
["bitfinex","BTCUSD",1731070318726,0.24927106,76141.0,76140.0,0.001]
["bitfinex","BTCUSD",1731070319374,0.24927106,76141.0,76140.0,0.0008]
["bitfinex","BTCUSD",1731070320890,0.24927106,76141.0,76140.0,0.13304102]
["bitfinex","BTCUSD",1731070321117,0.11917106,76141.0,76140.0,0.14839005]
["bitfinex","BTCUSD",1731070322200,0.11917106,76141.0,76140.0,0.13304102]
["bitfinex","BTCUSD",1731070322832,0.24607106,76141.0,76140.0,0.0008]
["bitfinex","BTCUSD",1731070323464,0.24511801,76141.0,76140.0,0.0008]
["bitfinex","BTCUSD",1731070324744,0.52311801,76141.0,76140.0,0.0008]
["bitfinex","BTCUSD",1731070325398,0.26811801,76141.0,76140.0,0.0008]
["bitfinex","BTCUSD",1731070325608,0.028,76140.0,76128.0,0.000833]
["bitfinex","BTCUSD",1731070325787,0.15223092,76130.0,76129.0,0.13224102]
["bitfinex","BTCUSD",1731070325997,0.25223092,76130.0,76129.0,0.13224102]
["bitfinex","BTCUSD",1731070326214,0.25476835,76130.0,76129.0,0.13224102]
["bitfinex","BTCUSD",1731070327052,0.00253743,76130.0,76129.0,0.17142482]
["bitfinex","BTCUSD",1731070327259,0.00253743,76130.0,76129.0,0.23020052]
["bitfinex","BTCUSD",1731070327470,0.1,76135.0,76129.0,0.13224102]
["bitfinex","BTCUSD",1731070327684,0.1,76135.0,76134.0,0.07848098]
["bitfinex","BTCUSD",1731070327906,0.1,76135.0,76134.0,0.210722]
["bitfinex","BTCUSD",1731070328131,0.013,76140.0,76134.0,0.210722]
["bitfinex","BTCUSD",1731070328345,0.1,76138.0,76137.0,0.03924302]
["bitfinex","BTCUSD",1731070328559,0.1,76138.0,76137.0,0.17148404]
["bitfinex","BTCUSD",1731070329645,0.014,76138.0,76137.0,0.17148404]
["bitfinex","BTCUSD",1731070331103,0.027,76138.0,76137.0,0.21522067]
["bitfinex","BTCUSD",1731070331304,0.27923092,76138.0,76137.0,0.21522067]
["bitfinex","BTCUSD",1731070331527,0.27923092,76138.0,76137.0,0.17248404]
["bitfinex","BTCUSD",1731070331732,0.27923092,76138.0,76137.0,0.17248945]
["bitfinex","BTCUSD",1731070331939,0.28177275,76138.0,76137.0,0.17248945]
["bitfinex","BTCUSD",1731070332142,0.28177275,76138.0,76137.0,0.19292699]
["bitfinex","BTCUSD",1731070333401,0.28177275,76138.0,76137.0,0.19293246]
["bitfinex","BTCUSD",1731070333607,0.28177275,76138.0,76137.0,0.17248945]
["bitfinex","BTCUSD",1731070335576,0.28177275,76138.0,76137.0,0.17608333]
["bitfinex","BTCUSD",1731070335795,0.28177275,76138.0,76137.0,0.23495598]
["bitfinex","BTCUSD",1731070336007,0.12954183,76138.0,76137.0,0.17608333]
["bitfinex","BTCUSD",1731070336217,0.02954183,76138.0,76137.0,0.17608333]
["bitfinex","BTCUSD",1731070336442,0.02954183,76138.0,76137.0,0.17870988]
["bitfinex","BTCUSD",1731070336654,0.027,76138.0,76137.0,0.27420442]
["bitfinex","BTCUSD",1731070336861,0.027,76138.0,76137.0,0.17608333]
["bitfinex","BTCUSD",1731070337729,0.014,76138.0,76137.0,0.17508333]
["bitfinex","BTCUSD",1731070337981,0.014,76138.0,76137.0,0.18908333]
["bitfinex","BTCUSD",1731070338188,0.001,76138.0,76137.0,0.18908333]
["bitfinex","BTCUSD",1731070338410,0.002,76138.0,76137.0,0.19008333]
["bitfinex","BTCUSD",1731070341590,0.002,76138.0,76137.0,0.19508333]
["bitfinex","BTCUSD",1731070342256,0.002,76138.0,76137.0,0.20770972]
["bitfinex","BTCUSD",1731070342477,0.002,76138.0,76137.0,0.36961301]
["bitfinex","BTCUSD",1731070342727,0.19744506,76154.0,76144.0,0.005]
["bitfinex","BTCUSD",1731070342728,0.19744506,76146.0,76144.0,0.005]
["bitfinex","BTCUSD",1731070342960,0.19744506,76146.0,76145.0,0.14449545]
["bitfinex","BTCUSD",1731070343409,0.15223092,76148.0,76145.0,0.24254396]
["bitfinex","BTCUSD",1731070343411,0.15223092,76148.0,76145.0,0.26975785]
["bitfinex","BTCUSD",1731070343648,0.10312102,76147.0,76146.0,0.09068479]
["bitfinex","BTCUSD",1731070343882,0.10312102,76147.0,76146.0,0.22292581]
["bitfinex","BTCUSD",1731070344597,0.00312102,76147.0,76146.0,0.22292581]
["bitfinex","BTCUSD",1731070344835,0.00312102,76147.0,76146.0,0.2660891]
["bitfinex","BTCUSD",1731070345053,0.00312348,76147.0,76146.0,0.26607794]
["bitfinex","BTCUSD",1731070345273,0.00312348,76147.0,76146.0,0.23423122]
["bitfinex","BTCUSD",1731070345549,0.00312348,76147.0,76146.0,0.20724838]
["bitfinex","BTCUSD",1731070345766,0.1812,76147.0,76146.0,0.20329791]
["bitfinex","BTCUSD",1731070345990,0.23292348,76147.0,76146.0,0.16408509]
["bitfinex","BTCUSD",1731070346229,0.23292348,76147.0,76146.0,0.16508509]
["bitfinex","BTCUSD",1731070346905,0.00412348,76147.0,76146.0,0.16408509]
["bitfinex","BTCUSD",1731070347883,0.22832348,76147.0,76146.0,0.16408509]
["bitfinex","BTCUSD",1731070348336,0.24132348,76147.0,76146.0,0.16508509]
["bitfinex","BTCUSD",1731070348551,0.23232348,76147.0,76146.0,0.16508509]
["bitfinex","BTCUSD",1731070348998,0.23232348,76147.0,76146.0,0.03284407]
["bitfinex","BTCUSD",1731070349238,0.24432348,76147.0,76146.0,0.03384407]
["bitfinex","BTCUSD",1731070349483,0.23232348,76147.0,76146.0,0.03284407]
["bitfinex","BTCUSD",1731070349696,0.24432348,76147.0,76146.0,0.03384407]
["bitfinex","BTCUSD",1731070350637,0.24432348,76147.0,76137.0,0.04004582]
["bitfinex","BTCUSD",1731070350638,0.023,76144.0,76138.0,0.01959635]
["bitfinex","BTCUSD",1731070350864,0.023,76144.0,76137.0,0.000833]
["bitfinex","BTCUSD",1731070350865,0.43246184,76138.0,76137.0,0.000833]
["bitfinex","BTCUSD",1731070351134,0.55626184,76138.0,76137.0,0.000833]
["bitfinex","BTCUSD",1731070351357,0.40714788,76138.0,76137.0,0.000833]
["bitfinex","BTCUSD",1731070351581,0.40714788,76138.0,76117.0,0.23665788]
["bitfinex","BTCUSD",1731070351582,0.65973092,76129.0,76118.0,0.01959635]
["bitfinex","BTCUSD",1731070351804,0.005,76126.0,76117.0,0.19744506]
["bitfinex","BTCUSD",1731070352049,0.123,76124.0,76117.0,0.19744506]
["bitfinex","BTCUSD",1731070352283,0.392364,76124.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731070352509,0.26410806,76124.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731070352760,0.25223092,76110.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731070353016,0.29993092,76110.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731070353248,0.29993092,76110.0,76101.0,0.19744506]
["bitfinex","BTCUSD",1731070353249,0.1,76109.0,76101.0,0.19744506]
["bitfinex","BTCUSD",1731070353473,0.1,76109.0,76099.0,0.000834]
["bitfinex","BTCUSD",1731070353474,0.00309789,76108.0,76102.0,0.13224102]
["bitfinex","BTCUSD",1731070354383,0.00309789,76108.0,76102.0,0.14554852]
["bitfinex","BTCUSD",1731070354616,0.25223092,76103.0,76102.0,0.14554852]
["bitfinex","BTCUSD",1731070354872,0.25223092,76103.0,76102.0,0.13204102]
["bitfinex","BTCUSD",1731070355094,0.25532563,76103.0,76102.0,0.13204102]
["bitfinex","BTCUSD",1731070356228,0.28332563,76103.0,76102.0,0.13204102]
["bitfinex","BTCUSD",1731070361510,0.03109471,76103.0,76102.0,0.13204102]
["bitfinex","BTCUSD",1731070367829,0.03109471,76103.0,76102.0,0.13287402]
["bitfinex","BTCUSD",1731070375327,0.03109471,76103.0,76102.0,0.15968551]
["bitfinex","BTCUSD",1731070375541,0.03109471,76103.0,76102.0,0.14509283]
["bitfinex","BTCUSD",1731070378923,0.03109471,76103.0,76102.0,0.13287402]
["bitfinex","BTCUSD",1731070379186,0.03109471,76103.0,76102.0,0.14512556]
["bitfinex","BTCUSD",1731070379404,0.03109471,76103.0,76102.0,0.14513867]
["bitfinex","BTCUSD",1731070380925,0.03276271,76103.0,76102.0,0.14513867]
["bitfinex","BTCUSD",1731070381918,0.03276271,76103.0,76102.0,0.14517214]
["bitfinex","BTCUSD",1731070386844,0.03276271,76103.0,76102.0,0.14497214]
["bitfinex","BTCUSD",1731070389548,0.03276271,76103.0,76102.0,0.14478126]
["bitfinex","BTCUSD",1731070389760,0.03276271,76103.0,76102.0,0.1447813]
["bitfinex","BTCUSD",1731070390633,0.03276271,76103.0,76102.0,0.1445813]
["bitfinex","BTCUSD",1731070391517,0.03276271,76103.0,76102.0,0.01314028]
["bitfinex","BTCUSD",1731070391733,0.03276271,76103.0,76099.0,0.000834]
["bitfinex","BTCUSD",1731070391734,0.023,76101.0,76099.0,0.000834]
["bitfinex","BTCUSD",1731070391995,0.25223092,76100.0,76099.0,0.000834]
["bitfinex","BTCUSD",1731070392192,0.25524101,76100.0,76099.0,0.000834]
["bitfinex","BTCUSD",1731070393726,0.25524101,76100.0,76099.0,0.002834]
["bitfinex","BTCUSD",1731070393727,0.25624101,76100.0,76099.0,0.002834]
["bitfinex","BTCUSD",1731070394380,0.25724101,76100.0,76099.0,0.013834]
["bitfinex","BTCUSD",1731070395636,0.25624101,76100.0,76099.0,0.002834]
["bitfinex","BTCUSD",1731070395845,0.26924101,76100.0,76099.0,0.001834]
["bitfinex","BTCUSD",1731070396051,0.28324101,76100.0,76099.0,0.001834]
["bitfinex","BTCUSD",1731070396503,0.28275897,76100.0,76099.0,0.001834]
["bitfinex","BTCUSD",1731070398791,0.28275897,76100.0,76099.0,0.15187775]
["bitfinex","BTCUSD",1731070399001,0.28275897,76100.0,76099.0,0.13407502]
["bitfinex","BTCUSD",1731070400567,0.41265897,76100.0,76099.0,0.001834]
["bitfinex","BTCUSD",1731070401445,0.45680653,76100.0,76099.0,0.001834]
["bitfinex","BTCUSD",1731070402363,0.123,76096.0,76091.0,0.04018547]
["bitfinex","BTCUSD",1731070402565,0.25,76097.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731070402566,0.29589644,76092.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731070402804,0.31889644,76092.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731070403054,0.29589644,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070403467,0.40821993,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070403763,0.48901993,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070404206,0.33640497,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070404412,0.35040497,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070404831,0.33540497,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070405303,0.34940497,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070405730,0.32140497,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070405954,0.34940497,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070406596,0.34940497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070406597,0.25460497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070406826,0.24060497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070407038,0.24060497,76087.0,76086.0,0.14685772]
["bitfinex","BTCUSD",1731070407281,0.25460497,76087.0,76086.0,0.14685772]
["bitfinex","BTCUSD",1731070407924,0.24060497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070408346,0.25460497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070408771,0.24060497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070409415,0.26860497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070409629,0.25460497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070409853,0.24060497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070410069,0.25460497,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070411892,0.25460497,76087.0,76086.0,0.15876287]
["bitfinex","BTCUSD",1731070411893,0.26860497,76087.0,76086.0,0.15876287]
["bitfinex","BTCUSD",1731070412948,0.25460497,76087.0,76086.0,0.15876287]
["bitfinex","BTCUSD",1731070413375,0.03099001,76087.0,76086.0,0.15876287]
["bitfinex","BTCUSD",1731070413818,0.028,76087.0,76086.0,0.15876287]
["bitfinex","BTCUSD",1731070414030,0.03097623,76087.0,76086.0,0.21039222]
["bitfinex","BTCUSD",1731070414454,0.014,76087.0,76086.0,0.13350702]
["bitfinex","BTCUSD",1731070414664,0.014,76087.0,76086.0,0.17285849]
["bitfinex","BTCUSD",1731070414885,0.1,76092.0,76086.0,0.17285849]
["bitfinex","BTCUSD",1731070414886,0.1,76092.0,76086.0,0.17277333]
["bitfinex","BTCUSD",1731070415089,0.014,76087.0,76086.0,0.04053231]
["bitfinex","BTCUSD",1731070415304,0.021,76087.0,76086.0,0.04053231]
["bitfinex","BTCUSD",1731070415767,0.16661496,76087.0,76086.0,0.04053231]
["bitfinex","BTCUSD",1731070416200,0.26661496,76087.0,76086.0,0.04053231]
["bitfinex","BTCUSD",1731070416414,0.26828296,76087.0,76086.0,0.04053231]
["bitfinex","BTCUSD",1731070416632,0.25725919,76087.0,76086.0,0.04053231]
["bitfinex","BTCUSD",1731070416842,0.27125919,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070417048,0.28525919,76087.0,76086.0,0.001266]
["bitfinex","BTCUSD",1731070417261,0.28525919,76087.0,76086.0,0.09649244]
["bitfinex","BTCUSD",1731070417488,0.03264423,76087.0,76086.0,0.28763292]
["bitfinex","BTCUSD",1731070417718,0.03264423,76087.0,76086.0,0.30254207]
["bitfinex","BTCUSD",1731070417976,0.029668,76087.0,76086.0,0.93561429]
["bitfinex","BTCUSD",1731070418181,0.029668,76087.0,76086.0,1.01414691]
["bitfinex","BTCUSD",1731070418392,0.029668,76087.0,76086.0,1.14544691]
["bitfinex","BTCUSD",1731070418597,0.029668,76087.0,76086.0,1.16779924]
["bitfinex","BTCUSD",1731070418810,0.029668,76087.0,76086.0,1.06963346]
["bitfinex","BTCUSD",1731070419675,0.015668,76087.0,76086.0,1.16777978]
["bitfinex","BTCUSD",1731070420100,0.016668,76087.0,76086.0,1.17077978]
["bitfinex","BTCUSD",1731070420315,0.002668,76087.0,76086.0,1.17077978]
["bitfinex","BTCUSD",1731070420561,0.003668,76087.0,76086.0,1.07563346]
["bitfinex","BTCUSD",1731070422517,0.003668,76087.0,76086.0,1.17378394]
["bitfinex","BTCUSD",1731070423567,0.003668,76087.0,76086.0,1.07543346]
["bitfinex","BTCUSD",1731070424826,0.003668,76087.0,76086.0,1.07523346]
["bitfinex","BTCUSD",1731070425769,0.003668,76087.0,76086.0,1.07503346]
["bitfinex","BTCUSD",1731070427513,0.003668,76087.0,76086.0,1.02693346]
["bitfinex","BTCUSD",1731070429572,0.003668,76087.0,76086.0,1.11815563]
["bitfinex","BTCUSD",1731070429817,0.003668,76087.0,76086.0,1.13042264]
["bitfinex","BTCUSD",1731070430050,0.002668,76087.0,76086.0,1.3013264]
["bitfinex","BTCUSD",1731070430308,0.002668,76087.0,76086.0,1.12742264]
["bitfinex","BTCUSD",1731070430538,0.001668,76087.0,76086.0,1.12442264]
["bitfinex","BTCUSD",1731070430801,0.002668,76087.0,76086.0,1.13842264]
["bitfinex","BTCUSD",1731070431021,0.001668,76087.0,76086.0,1.08480047]
["bitfinex","BTCUSD",1731070431453,0.001668,76087.0,76086.0,1.09880047]
["bitfinex","BTCUSD",1731070431681,0.001668,76087.0,76086.0,1.10053346]
["bitfinex","BTCUSD",1731070431908,0.001668,76087.0,76086.0,1.20415454]
["bitfinex","BTCUSD",1731070432127,0.001668,76087.0,76086.0,1.20395013]
["bitfinex","BTCUSD",1731070432356,0.001668,76087.0,76086.0,1.21795013]
["bitfinex","BTCUSD",1731070432824,0.001668,76087.0,76086.0,1.20395013]
["bitfinex","BTCUSD",1731070433297,0.002668,76087.0,76086.0,1.21795013]
["bitfinex","BTCUSD",1731070434386,0.002668,76087.0,76086.0,1.10033346]
["bitfinex","BTCUSD",1731070434622,0.002668,76087.0,76086.0,1.10013346]
["bitfinex","BTCUSD",1731070435505,0.002668,76087.0,76086.0,1.09993346]
["bitfinex","BTCUSD",1731070435732,0.002668,76087.0,76086.0,1.09793346]
["bitfinex","BTCUSD",1731070435968,0.002668,76087.0,76086.0,1.04833346]
["bitfinex","BTCUSD",1731070437279,0.002668,76087.0,76086.0,1.05033346]
["bitfinex","BTCUSD",1731070437697,0.002668,76087.0,76086.0,1.06259153]
["bitfinex","BTCUSD",1731070438378,0.002668,76087.0,76086.0,1.18018189]
["bitfinex","BTCUSD",1731070438604,0.002668,76087.0,76086.0,1.11009153]
["bitfinex","BTCUSD",1731070438834,0.002668,76087.0,76086.0,1.30227227]
["bitfinex","BTCUSD",1731070439056,0.001668,76103.0,76086.0,1.30227227]
["bitfinex","BTCUSD",1731070439057,0.001668,76103.0,76102.0,0.015]
["bitfinex","BTCUSD",1731070439268,0.001668,76103.0,76102.0,0.24516031]
["bitfinex","BTCUSD",1731070439487,0.001668,76103.0,76102.0,0.15949909]
["bitfinex","BTCUSD",1731070439488,0.0053331,76103.0,76102.0,0.15949909]
["bitfinex","BTCUSD",1731070439715,0.001668,76103.0,76102.0,0.15949909]
["bitfinex","BTCUSD",1731070439933,0.001668,76103.0,76102.0,0.14949909]
["bitfinex","BTCUSD",1731070440147,0.001668,76103.0,76102.0,0.2082485]
["bitfinex","BTCUSD",1731070440391,0.003668,76103.0,76102.0,0.28879987]
["bitfinex","BTCUSD",1731070441084,0.003668,76103.0,76102.0,0.2362485]
["bitfinex","BTCUSD",1731070441307,0.003668,76103.0,76102.0,0.17749909]
["bitfinex","BTCUSD",1731070442659,0.003668,76103.0,76102.0,0.17249909]
["bitfinex","BTCUSD",1731070443106,0.0073456,76103.0,76102.0,0.17249909]
["bitfinex","BTCUSD",1731070443792,0.0073456,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070445115,0.003668,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070446049,0.003668,76103.0,76102.0,0.24572512]
["bitfinex","BTCUSD",1731070446690,0.0073456,76103.0,76102.0,0.24572512]
["bitfinex","BTCUSD",1731070446900,0.003668,76103.0,76102.0,0.24572512]
["bitfinex","BTCUSD",1731070448887,0.126468,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070449090,0.226468,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070449302,0.18223958,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070449746,0.18223958,76103.0,76102.0,0.17250519]
["bitfinex","BTCUSD",1731070450043,0.08223958,76103.0,76102.0,0.17250519]
["bitfinex","BTCUSD",1731070452524,0.08223958,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070454053,0.00703958,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070454495,0.003668,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070456976,0.180468,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070457194,0.18383958,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070461478,0.33645454,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070471583,0.28173694,76103.0,76102.0,0.16024102]
["bitfinex","BTCUSD",1731070472675,0.28173694,76103.0,76102.0,0.19954179]
["bitfinex","BTCUSD",1731070475330,0.3796343,76103.0,76102.0,0.028]
["bitfinex","BTCUSD",1731070476489,0.3786343,76103.0,76102.0,0.014]
["bitfinex","BTCUSD",1731070476723,0.3776343,76103.0,76097.0,0.6946]
["bitfinex","BTCUSD",1731070477003,0.77059208,76098.0,76097.0,0.6946]
["bitfinex","BTCUSD",1731070477456,0.2499,76097.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070477692,0.09789736,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070477914,0.37199472,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070478142,0.37506348,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070478593,0.40306348,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070479014,0.45286348,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070479490,0.56231122,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070480368,0.57631122,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070480572,0.58731122,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070480931,0.57631122,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070481340,0.58731122,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070481505,0.58731122,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070481506,0.57331122,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070481865,0.57531122,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070482129,0.58631122,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070482336,0.57331122,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070482545,0.42068999,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070482756,0.43062123,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070486617,0.58324246,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070487298,0.43062123,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070487724,0.58324246,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070488445,0.43062123,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070488939,0.41762123,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070489366,0.40662123,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731070489798,0.42962123,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070490004,0.41962123,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070490254,0.42962123,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070490873,0.42962123,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070491084,0.41662123,76088.0,76087.0,0.001834]
["bitfinex","BTCUSD",1731070491291,0.42862123,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070498245,0.42528923,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070498459,0.40228923,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070499355,0.44559742,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070500903,0.47359742,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070509793,0.46859742,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070510243,0.44559742,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070510462,0.29783271,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070511390,0.123668,76088.0,76087.0,0.13507502]
["bitfinex","BTCUSD",1731070511627,0.12163271,76088.0,76087.0,0.14858912]
["bitfinex","BTCUSD",1731070512072,0.12163271,76088.0,76087.0,0.13507502]
["bitfinex","BTCUSD",1731070512518,0.21959742,76088.0,76087.0,0.13507502]
["bitfinex","BTCUSD",1731070512736,0.10963271,76088.0,76087.0,0.13407502]
["bitfinex","BTCUSD",1731070513187,0.21063271,76088.0,76087.0,0.13407502]
["bitfinex","BTCUSD",1731070513401,0.22063271,76088.0,76087.0,0.13507502]
["bitfinex","BTCUSD",1731070514297,0.22063271,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070514298,0.44079742,76088.0,76087.0,0.002834]
["bitfinex","BTCUSD",1731070514510,0.44079742,76088.0,76077.0,0.6946]
["bitfinex","BTCUSD",1731070514511,0.123,76087.0,76077.0,0.6946]
["bitfinex","BTCUSD",1731070514723,0.1,76079.0,76078.0,0.13204102]
["bitfinex","BTCUSD",1731070516108,0.108,76079.0,76078.0,0.13304102]
["bitfinex","BTCUSD",1731070516779,0.108,76079.0,76078.0,0.13404102]
["bitfinex","BTCUSD",1731070516780,0.118,76079.0,76078.0,0.13404102]
["bitfinex","BTCUSD",1731070516994,0.118,76079.0,76078.0,0.14759372]
["bitfinex","BTCUSD",1731070518133,0.118,76079.0,76078.0,0.15987889]
["bitfinex","BTCUSD",1731070518333,0.118,76079.0,76078.0,0.14632619]
["bitfinex","BTCUSD",1731070520543,0.118,76079.0,76078.0,0.14632465]
["bitfinex","BTCUSD",1731070521004,0.118,76079.0,76078.0,0.13404102]
["bitfinex","BTCUSD",1731070522141,0.118,76079.0,76078.0,0.13487502]
["bitfinex","BTCUSD",1731070523507,0.118,76079.0,76078.0,0.13457502]
["bitfinex","BTCUSD",1731070525847,0.118,76079.0,76078.0,0.002834]
["bitfinex","BTCUSD",1731070527133,0.118,76079.0,76078.0,0.01511789]
["bitfinex","BTCUSD",1731070528168,0.118,76079.0,76078.0,0.002834]
["bitfinex","BTCUSD",1731070533161,0.118,76079.0,76078.0,0.01511752]
["bitfinex","BTCUSD",1731070534000,0.119668,76079.0,76078.0,0.01511752]
["bitfinex","BTCUSD",1731070534753,0.246068,76079.0,76078.0,0.01511752]
["bitfinex","BTCUSD",1731070535192,0.246068,76079.0,76078.0,0.002834]
["bitfinex","BTCUSD",1731070536174,0.246068,76079.0,76078.0,0.01511915]
["bitfinex","BTCUSD",1731070538861,0.119668,76079.0,76078.0,0.01511915]
["bitfinex","BTCUSD",1731070540671,0.119668,76079.0,76078.0,0.01511909]
["bitfinex","BTCUSD",1731070543745,0.119668,76079.0,76078.0,0.002834]
["bitfinex","BTCUSD",1731070543978,0.119668,76079.0,76078.0,0.0151282]
["bitfinex","BTCUSD",1731070545262,0.119668,76079.0,76078.0,0.0347998]
["bitfinex","BTCUSD",1731070546120,0.21763271,76079.0,76078.0,0.20635787]
["bitfinex","BTCUSD",1731070546827,0.21763271,76079.0,76078.0,0.16704082]
["bitfinex","BTCUSD",1731070547261,0.21763271,76079.0,76078.0,0.14736922]
["bitfinex","BTCUSD",1731070549011,0.119668,76079.0,76078.0,0.14736922]
["bitfinex","BTCUSD",1731070549937,0.019668,76079.0,76078.0,0.20632423]
["bitfinex","BTCUSD",1731070550150,0.21763271,76079.0,76078.0,0.19820675]
["bitfinex","BTCUSD",1731070550608,0.119668,76079.0,76078.0,0.19820675]
["bitfinex","BTCUSD",1731070550824,0.119668,76079.0,76078.0,0.4194651]
["bitfinex","BTCUSD",1731070551041,0.119668,76079.0,76078.0,1.01580675]
["bitfinex","BTCUSD",1731070551266,0.019668,76079.0,76078.0,1.01580675]
["bitfinex","BTCUSD",1731070551479,0.019668,76079.0,76078.0,1.03546341]
["bitfinex","BTCUSD",1731070553094,0.019668,76079.0,76078.0,1.13368328]
["bitfinex","BTCUSD",1731070553518,0.019668,76079.0,76078.0,1.08284575]
["bitfinex","BTCUSD",1731070553740,0.019668,76079.0,76078.0,1.08284599]
["bitfinex","BTCUSD",1731070554005,0.019668,76079.0,76078.0,0.98462588]
["bitfinex","BTCUSD",1731070554629,0.009668,76079.0,76078.0,1.08183167]
["bitfinex","BTCUSD",1731070554881,0.004668,76079.0,76078.0,1.0807937]
["bitfinex","BTCUSD",1731070555112,0.014668,76079.0,76078.0,1.0817937]
["bitfinex","BTCUSD",1731070555334,0.014668,76079.0,76078.0,1.20341267]
["bitfinex","BTCUSD",1731070555761,0.014668,76079.0,76078.0,1.10520688]
["bitfinex","BTCUSD",1731070556418,0.014668,76079.0,76078.0,0.98358791]
["bitfinex","BTCUSD",1731070556630,0.014668,76079.0,76078.0,1.08177485]
["bitfinex","BTCUSD",1731070558223,0.014668,76079.0,76078.0,0.98358791]
["bitfinex","BTCUSD",1731070558512,0.014668,76079.0,76078.0,0.96394921]
["bitfinex","BTCUSD",1731070558741,0.014668,76079.0,76078.0,0.96393939]
["bitfinex","BTCUSD",1731070559246,0.014668,76079.0,76078.0,0.84093939]
["bitfinex","BTCUSD",1731070560106,0.014668,76079.0,76078.0,0.14633939]
["bitfinex","BTCUSD",1731070560750,0.014668,76079.0,76078.0,0.24350193]
["bitfinex","BTCUSD",1731070561470,0.014668,76079.0,76078.0,0.24350094]
["bitfinex","BTCUSD",1731070561756,0.014668,76079.0,76078.0,0.1463384]
["bitfinex","BTCUSD",1731070561980,0.014668,76079.0,76078.0,0.19333801]
["bitfinex","BTCUSD",1731070563859,0.014668,76079.0,76078.0,0.19596662]
["bitfinex","BTCUSD",1731070564077,0.014668,76079.0,76078.0,0.27863801]
["bitfinex","BTCUSD",1731070564559,0.014668,76079.0,76078.0,0.29825616]
["bitfinex","BTCUSD",1731070564807,0.014668,76079.0,76078.0,0.39889038]
["bitfinex","BTCUSD",1731070566130,0.014668,76079.0,76078.0,1.09349038]
["bitfinex","BTCUSD",1731070569135,0.014668,76079.0,76078.0,1.09549038]
["bitfinex","BTCUSD",1731070569407,0.014668,76079.0,76078.0,1.10349038]
["bitfinex","BTCUSD",1731070570392,0.001668,76079.0,76078.0,1.10249038]
["bitfinex","BTCUSD",1731070570599,0.002668,76079.0,76078.0,1.11649038]
["bitfinex","BTCUSD",1731070570817,0.003668,76079.0,76078.0,1.13049038]
["bitfinex","BTCUSD",1731070571457,0.002668,76079.0,76078.0,1.11649038]
["bitfinex","BTCUSD",1731070571671,0.002668,76079.0,76078.0,1.13049038]
["bitfinex","BTCUSD",1731070571897,0.003668,76079.0,76078.0,1.13049038]
["bitfinex","BTCUSD",1731070572117,0.002668,76079.0,76078.0,1.11649038]
["bitfinex","BTCUSD",1731070572340,0.10163271,76079.0,76078.0,1.15677038]
["bitfinex","BTCUSD",1731070572564,0.10163271,76079.0,76078.0,1.13049038]
["bitfinex","BTCUSD",1731070572773,0.10063271,76079.0,76078.0,1.11649038]
["bitfinex","BTCUSD",1731070572997,0.10163271,76079.0,76078.0,1.13049038]
["bitfinex","BTCUSD",1731070573674,0.10063271,76079.0,76078.0,1.11649754]
["bitfinex","BTCUSD",1731070573920,0.10163271,76079.0,76078.0,1.13049754]
["bitfinex","BTCUSD",1731070574345,0.10063271,76079.0,76078.0,1.11649754]
["bitfinex","BTCUSD",1731070574984,0.10163271,76079.0,76078.0,1.13049754]
["bitfinex","BTCUSD",1731070576972,0.10163271,76079.0,76078.0,1.10060924]
["bitfinex","BTCUSD",1731070577130,0.10163271,76079.0,76078.0,1.13250692]
["bitfinex","BTCUSD",1731070577566,0.10163271,76079.0,76078.0,1.13050692]
["bitfinex","BTCUSD",1731070579291,0.002,76079.0,76078.0,1.13050692]
["bitfinex","BTCUSD",1731070580378,0.003668,76079.0,76078.0,1.13052227]
["bitfinex","BTCUSD",1731070580607,0.003668,76079.0,76078.0,1.11088348]
["bitfinex","BTCUSD",1731070584310,0.003668,76079.0,76078.0,1.15053955]
["bitfinex","BTCUSD",1731070584853,0.003668,76079.0,76078.0,1.1505396]
["bitfinex","BTCUSD",1731070585095,0.003668,76079.0,76078.0,1.1035396]
["bitfinex","BTCUSD",1731070590116,0.003668,76079.0,76078.0,1.09126787]
["bitfinex","BTCUSD",1731070590358,0.003668,76079.0,76078.0,1.22113808]
["bitfinex","BTCUSD",1731070591020,0.003668,76079.0,76078.0,1.22313808]
["bitfinex","BTCUSD",1731070591229,0.003668,76079.0,76078.0,1.10553862]
["bitfinex","BTCUSD",1731070591651,0.003668,76079.0,76078.0,1.10353347]
["bitfinex","BTCUSD",1731070592078,0.003668,76079.0,76078.0,1.09126787]
["bitfinex","BTCUSD",1731070592269,0.003668,76079.0,76078.0,1.10353289]
["bitfinex","BTCUSD",1731070594548,0.003668,76079.0,76078.0,1.10553289]
["bitfinex","BTCUSD",1731070595257,0.003668,76079.0,76078.0,1.2792283]
["bitfinex","BTCUSD",1731070596644,0.003668,76079.0,76078.0,1.2772283]
["bitfinex","BTCUSD",1731070597575,0.003668,76079.0,76078.0,1.27723031]
["bitfinex","BTCUSD",1731070597792,0.003668,76079.0,76078.0,1.27923031]
["bitfinex","BTCUSD",1731070598225,0.003668,76079.0,76078.0,1.1055349]
["bitfinex","BTCUSD",1731070599502,0.003668,76079.0,76078.0,1.09326787]
["bitfinex","BTCUSD",1731070599716,0.003668,76079.0,76078.0,1.10553669]
["bitfinex","BTCUSD",1731070601631,0.003668,76079.0,76078.0,1.15813169]
["bitfinex","BTCUSD",1731070602662,0.003668,76079.0,76078.0,1.33194774]
["bitfinex","BTCUSD",1731070603119,0.003668,76079.0,76078.0,1.33194764]
["bitfinex","BTCUSD",1731070605495,0.003668,76079.0,76078.0,1.15813159]
["bitfinex","BTCUSD",1731070605932,0.001668,76088.0,76084.0,0.005]
["bitfinex","BTCUSD",1731070606181,0.001668,76088.0,76087.0,0.11770163]
["bitfinex","BTCUSD",1731070606401,0.001668,76088.0,76087.0,0.1495996]
["bitfinex","BTCUSD",1731070606604,0.001668,76088.0,76087.0,0.14959924]
["bitfinex","BTCUSD",1731070606985,0.001668,76088.0,76087.0,0.14959833]
["bitfinex","BTCUSD",1731070607228,0.002668,76088.0,76087.0,0.14959833]
["bitfinex","BTCUSD",1731070607446,0.002668,76088.0,76087.0,0.84419833]
["bitfinex","BTCUSD",1731070607668,0.001668,76088.0,76087.0,1.01687857]
["bitfinex","BTCUSD",1731070608074,0.001668,76088.0,76087.0,1.01687356]
["bitfinex","BTCUSD",1731070608302,0.002668,76088.0,76087.0,1.01687356]
["bitfinex","BTCUSD",1731070608525,0.001668,76088.0,76087.0,1.01687356]
["bitfinex","BTCUSD",1731070608740,0.001668,76088.0,76087.0,0.93882026]
["bitfinex","BTCUSD",1731070608958,0.002668,76088.0,76087.0,0.91317694]
["bitfinex","BTCUSD",1731070609397,0.002668,76088.0,76087.0,1.03087965]
["bitfinex","BTCUSD",1731070609611,0.003668,76088.0,76087.0,1.04487965]
["bitfinex","BTCUSD",1731070610232,0.003668,76088.0,76087.0,0.92717694]
["bitfinex","BTCUSD",1731070612083,0.003668,76088.0,76087.0,0.9075482]
["bitfinex","BTCUSD",1731070613200,0.003668,76088.0,76087.0,0.92717604]
["bitfinex","BTCUSD",1731070614177,0.003668,76088.0,76087.0,0.90754775]
["bitfinex","BTCUSD",1731070614409,0.003668,76088.0,76087.0,0.90754759]
["bitfinex","BTCUSD",1731070615597,0.129668,76088.0,76087.0,0.90254759]
["bitfinex","BTCUSD",1731070615840,0.129668,76088.0,76087.0,1.02029157]
["bitfinex","BTCUSD",1731070619381,0.129668,76088.0,76087.0,0.90254759]
["bitfinex","BTCUSD",1731070620743,0.129668,76088.0,76087.0,0.89028024]
["bitfinex","BTCUSD",1731070620979,0.129668,76088.0,76087.0,0.90255432]
["bitfinex","BTCUSD",1731070623767,0.129668,76088.0,76087.0,0.89028024]
["bitfinex","BTCUSD",1731070623996,0.129668,76088.0,76087.0,0.90255391]
["bitfinex","BTCUSD",1731070625297,0.129668,76088.0,76087.0,0.20795391]
["bitfinex","BTCUSD",1731070628765,0.003668,76088.0,76087.0,0.20795391]
["bitfinex","BTCUSD",1731070629652,0.003668,76088.0,76087.0,0.20795142]
["bitfinex","BTCUSD",1731070630120,0.003668,76088.0,76087.0,0.33072972]
["bitfinex","BTCUSD",1731070630751,0.003668,76088.0,76087.0,0.21295142]
["bitfinex","BTCUSD",1731070631193,0.003668,76088.0,76087.0,0.89528024]
["bitfinex","BTCUSD",1731070631413,0.003668,76088.0,76087.0,0.90755007]
["bitfinex","BTCUSD",1731070632112,0.003668,76088.0,76087.0,1.13313132]
["bitfinex","BTCUSD",1731070632333,0.003668,76088.0,76087.0,1.0817028]
["bitfinex","BTCUSD",1731070632566,0.19911306,76103.0,76087.0,1.0817028]
["bitfinex","BTCUSD",1731070632567,0.19911306,76103.0,76102.0,0.0832]
["bitfinex","BTCUSD",1731070632779,0.19911306,76103.0,76102.0,0.95829558]
["bitfinex","BTCUSD",1731070633016,0.19911306,76103.0,76102.0,0.96829558]
["bitfinex","BTCUSD",1731070633017,0.001668,76103.0,76102.0,0.96829558]
["bitfinex","BTCUSD",1731070633248,0.0754,76119.0,76110.0,0.005]
["bitfinex","BTCUSD",1731070633463,0.0754,76119.0,76110.0,0.16912404]
["bitfinex","BTCUSD",1731070633464,0.09796471,76116.0,76110.0,0.16912404]
["bitfinex","BTCUSD",1731070633668,0.09796471,76116.0,76115.0,0.005]
["bitfinex","BTCUSD",1731070633896,0.09796471,76116.0,76115.0,0.16912404]
["bitfinex","BTCUSD",1731070634106,0.09796471,76116.0,76115.0,0.26710202]
["bitfinex","BTCUSD",1731070634321,0.09796471,76116.0,76115.0,0.22785118]
["bitfinex","BTCUSD",1731070634954,0.09796471,76116.0,76115.0,0.22285118]
["bitfinex","BTCUSD",1731070635169,0.09796471,76116.0,76115.0,0.25840106]
["bitfinex","BTCUSD",1731070635427,0.09796471,76116.0,76115.0,0.23879387]
["bitfinex","BTCUSD",1731070635852,0.09796471,76116.0,76115.0,0.25279387]
["bitfinex","BTCUSD",1731070636274,0.09796471,76116.0,76115.0,0.26679387]
["bitfinex","BTCUSD",1731070636509,0.09796471,76116.0,76115.0,0.20806073]
["bitfinex","BTCUSD",1731070636728,0.09796471,76116.0,76115.0,0.21306073]
["bitfinex","BTCUSD",1731070637150,0.20147263,76116.0,76115.0,0.92355199]
["bitfinex","BTCUSD",1731070637358,0.20147263,76116.0,76115.0,0.96268386]
["bitfinex","BTCUSD",1731070637563,0.19796471,76116.0,76115.0,0.96268386]
["bitfinex","BTCUSD",1731070638242,0.09796471,76116.0,76115.0,0.96268386]
["bitfinex","BTCUSD",1731070638447,0.09796471,76116.0,76115.0,0.91855199]
["bitfinex","BTCUSD",1731070638658,0.09796471,76116.0,76115.0,0.8867229]
["bitfinex","BTCUSD",1731070638864,0.09879871,76116.0,76115.0,0.91848674]
["bitfinex","BTCUSD",1731070639083,0.09879871,76116.0,76115.0,0.92348674]
["bitfinex","BTCUSD",1731070639319,0.09879871,76116.0,76115.0,0.90393976]
["bitfinex","BTCUSD",1731070639523,0.09879871,76116.0,76115.0,0.89893976]
["bitfinex","BTCUSD",1731070639945,0.09879871,76116.0,76115.0,0.90393976]
["bitfinex","BTCUSD",1731070640379,0.09879871,76116.0,76115.0,0.89893976]
["bitfinex","BTCUSD",1731070641216,0.09879871,76116.0,76115.0,0.86338988]
["bitfinex","BTCUSD",1731070642513,0.09879871,76116.0,76115.0,0.86838988]
["bitfinex","BTCUSD",1731070642752,0.09879871,76116.0,76115.0,0.86338988]
["bitfinex","BTCUSD",1731070643219,0.09879871,76116.0,76115.0,0.91596688]
["bitfinex","BTCUSD",1731070644043,0.09379871,76116.0,76115.0,0.91596688]
["bitfinex","BTCUSD",1731070644283,0.09379871,76116.0,76115.0,1.01197255]
["bitfinex","BTCUSD",1731070646643,0.000834,76116.0,76115.0,0.32604055]
["bitfinex","BTCUSD",1731070646875,0.000834,76116.0,76115.0,0.37513032]
["bitfinex","BTCUSD",1731070647112,0.000834,76116.0,76115.0,0.33604055]
["bitfinex","BTCUSD",1731070647831,0.000834,76116.0,76115.0,0.32204055]
["bitfinex","BTCUSD",1731070648055,0.000834,76116.0,76115.0,0.33604055]
["bitfinex","BTCUSD",1731070648283,0.000834,76116.0,76115.0,0.32204055]
["bitfinex","BTCUSD",1731070648500,0.000834,76116.0,76115.0,0.40562039]
["bitfinex","BTCUSD",1731070648695,0.000834,76116.0,76115.0,0.41962039]
["bitfinex","BTCUSD",1731070648944,0.000834,76116.0,76115.0,0.43362039]
["bitfinex","BTCUSD",1731070649172,0.000834,76116.0,76115.0,1.12455239]
["bitfinex","BTCUSD",1731070649485,0.000834,76116.0,76115.0,1.01475569]
["bitfinex","BTCUSD",1731070649732,0.000834,76116.0,76115.0,1.1123058]
["bitfinex","BTCUSD",1731070649940,0.000834,76116.0,76115.0,1.1244938]
["bitfinex","BTCUSD",1731070651509,0.000834,76116.0,76115.0,1.02694369]
["bitfinex","BTCUSD",1731070652335,0.000834,76116.0,76115.0,1.10493475]
["bitfinex","BTCUSD",1731070652957,0.000834,76116.0,76115.0,1.10493109]
["bitfinex","BTCUSD",1731070653722,0.000834,76116.0,76115.0,1.1048464]
["bitfinex","BTCUSD",1731070654057,0.000834,76116.0,76115.0,1.10483559]
["bitfinex","BTCUSD",1731070654283,0.000834,76116.0,76115.0,1.0268566]
["bitfinex","BTCUSD",1731070656461,0.000834,76116.0,76115.0,1.08531951]
["bitfinex","BTCUSD",1731070658315,0.000834,76116.0,76115.0,1.08731951]
["bitfinex","BTCUSD",1731070660698,0.00057655,76116.0,76115.0,1.08730416]
["bitfinex","BTCUSD",1731070661142,0.00057655,76116.0,76115.0,1.0288566]
["bitfinex","BTCUSD",1731070661554,0.00057655,76116.0,76115.0,1.02888589]
["bitfinex","BTCUSD",1731070662637,0.00057655,76116.0,76115.0,1.03055189]
["bitfinex","BTCUSD",1731070662878,0.00057655,76116.0,76115.0,1.01855189]
["bitfinex","BTCUSD",1731070663119,0.00057655,76116.0,76115.0,1.0675222]
["bitfinex","BTCUSD",1731070663336,0.00057655,76116.0,76115.0,1.03055189]
["bitfinex","BTCUSD",1731070664712,0.00057655,76116.0,76115.0,1.03056479]
["bitfinex","BTCUSD",1731070666070,0.08267655,76116.0,76115.0,0.86998212]
["bitfinex","BTCUSD",1731070666931,0.08267655,76116.0,76115.0,0.86498212]
["bitfinex","BTCUSD",1731070666932,0.13217655,76116.0,76115.0,0.86498212]
["bitfinex","BTCUSD",1731070667157,0.23217655,76116.0,76115.0,0.86498212]
["bitfinex","BTCUSD",1731070667411,0.33014126,76116.0,76115.0,0.86499116]
["bitfinex","BTCUSD",1731070667640,0.23217655,76116.0,76115.0,0.86499116]
["bitfinex","BTCUSD",1731070667860,0.23217655,76116.0,76115.0,0.92349028]
["bitfinex","BTCUSD",1731070668312,0.23217655,76116.0,76115.0,0.9274912]
["bitfinex","BTCUSD",1731070668835,0.23217655,76116.0,76115.0,0.9234912]
["bitfinex","BTCUSD",1731070669283,0.23217655,76116.0,76115.0,0.83699208]
["bitfinex","BTCUSD",1731070669508,0.23217655,76116.0,76115.0,0.83799208]
["bitfinex","BTCUSD",1731070670817,0.23517655,76116.0,76115.0,0.83899208]
["bitfinex","BTCUSD",1731070671917,0.23517655,76116.0,76115.0,0.82675433]
["bitfinex","BTCUSD",1731070672127,0.23517655,76116.0,76115.0,0.8389869]
["bitfinex","BTCUSD",1731070672543,0.23517655,76116.0,76115.0,0.1480549]
["bitfinex","BTCUSD",1731070672777,0.23517655,76116.0,76115.0,0.23245359]
["bitfinex","BTCUSD",1731070674517,0.23517655,76116.0,76115.0,0.22022102]
["bitfinex","BTCUSD",1731070674747,0.23517655,76116.0,76115.0,0.23244804]
["bitfinex","BTCUSD",1731070676115,0.10357655,76116.0,76115.0,0.23244804]
["bitfinex","BTCUSD",1731070676332,0.00357655,76116.0,76115.0,0.23244804]
["bitfinex","BTCUSD",1731070676789,0.00057655,76116.0,76115.0,0.23144804]
["bitfinex","BTCUSD",1731070677017,0.00057655,76116.0,76115.0,0.23244804]
["bitfinex","BTCUSD",1731070677438,0.00057655,76116.0,76115.0,0.23044804]
["bitfinex","BTCUSD",1731070677861,0.00057655,76116.0,76115.0,0.24444804]
["bitfinex","BTCUSD",1731070678303,0.00057655,76116.0,76115.0,0.28356598]
["bitfinex","BTCUSD",1731070678512,0.00057655,76116.0,76115.0,0.97449798]
["bitfinex","BTCUSD",1731070678953,0.00057655,76116.0,76115.0,0.9859974]
["bitfinex","BTCUSD",1731070679376,0.00057655,76116.0,76115.0,0.9909974]
["bitfinex","BTCUSD",1731070681254,0.00057655,76116.0,76115.0,0.99100585]
["bitfinex","BTCUSD",1731070681473,0.00057655,76116.0,76115.0,0.95187946]
["bitfinex","BTCUSD",1731070681965,0.00057655,76116.0,76115.0,0.99100324]
["bitfinex","BTCUSD",1731070682196,0.00057655,76116.0,76115.0,0.90660455]
["bitfinex","BTCUSD",1731070682658,0.00057655,76116.0,76115.0,0.86747807]
["bitfinex","BTCUSD",1731070683339,0.00057655,76116.0,76115.0,0.90660101]
["bitfinex","BTCUSD",1731070684732,0.00057655,76116.0,76115.0,0.86747807]
["bitfinex","BTCUSD",1731070686071,0.00057655,76116.0,76115.0,0.86748099]
["bitfinex","BTCUSD",1731070687469,0.00057655,76116.0,76115.0,0.97183441]
["bitfinex","BTCUSD",1731070687689,0.00057655,76116.0,76115.0,0.86748099]
["bitfinex","BTCUSD",1731070688386,0.00057655,76116.0,76115.0,0.86248099]
["bitfinex","BTCUSD",1731070688602,0.00057655,76116.0,76115.0,0.86748099]
["bitfinex","BTCUSD",1731070689519,0.00057655,76116.0,76115.0,0.85525375]
["bitfinex","BTCUSD",1731070689740,0.00057655,76116.0,76115.0,0.86748995]
["bitfinex","BTCUSD",1731070692554,0.00057655,76116.0,76115.0,1.01096721]
["bitfinex","BTCUSD",1731070693081,0.00057655,76116.0,76115.0,0.97184427]
["bitfinex","BTCUSD",1731070693515,0.00057655,76116.0,76115.0,0.97385375]
["bitfinex","BTCUSD",1731070693518,0.00057655,76116.0,76115.0,1.05209963]
["bitfinex","BTCUSD",1731070693985,0.00057655,76116.0,76115.0,1.05009963]
["bitfinex","BTCUSD",1731070694664,0.00057655,76116.0,76115.0,1.03785395]
["bitfinex","BTCUSD",1731070694898,0.00057655,76116.0,76115.0,1.05010201]
["bitfinex","BTCUSD",1731070696290,0.00057655,76116.0,76115.0,1.05210201]
["bitfinex","BTCUSD",1731070696515,0.00057655,76116.0,76115.0,0.97385613]
["bitfinex","BTCUSD",1731070696758,0.00057655,76116.0,76115.0,0.95960807]
["bitfinex","BTCUSD",1731070697000,0.00057655,76116.0,76115.0,0.97185865]
["bitfinex","BTCUSD",1731070697219,0.00057655,76116.0,76115.0,1.03185865]
["bitfinex","BTCUSD",1731070697453,0.00057655,76116.0,76115.0,1.11435865]
["bitfinex","BTCUSD",1731070697668,0.00057655,76116.0,76115.0,1.15392461]
["bitfinex","BTCUSD",1731070698351,0.00057655,76116.0,76115.0,1.12592461]
["bitfinex","BTCUSD",1731070698583,0.00057655,76116.0,76115.0,1.13992461]
["bitfinex","BTCUSD",1731070698833,0.00057655,76116.0,76115.0,1.15392461]
["bitfinex","BTCUSD",1731070699525,0.00057655,76116.0,76115.0,1.13992461]
["bitfinex","BTCUSD",1731070700440,0.00057655,76116.0,76115.0,1.139917]
["bitfinex","BTCUSD",1731070701134,0.00057655,76116.0,76115.0,1.153917]
["bitfinex","BTCUSD",1731070701814,0.00057655,76116.0,76115.0,1.021417]
["bitfinex","BTCUSD",1731070702514,0.00057655,76116.0,76115.0,1.023417]
["bitfinex","BTCUSD",1731070702745,0.00057655,76116.0,76115.0,0.98185104]
["bitfinex","BTCUSD",1731070703882,0.00057655,76116.0,76115.0,0.98384845]
["bitfinex","BTCUSD",1731070705475,0.00057655,76116.0,76115.0,1.1012155]
["bitfinex","BTCUSD",1731070707083,0.00057655,76116.0,76115.0,1.0992155]
["bitfinex","BTCUSD",1731070707569,0.00057655,76116.0,76115.0,1.09921521]
["bitfinex","BTCUSD",1731070707791,0.00057655,76116.0,76115.0,1.09928192]
["bitfinex","BTCUSD",1731070708013,0.00057655,76116.0,76115.0,0.94461012]
["bitfinex","BTCUSD",1731070708452,0.00057655,76116.0,76115.0,0.94661012]
["bitfinex","BTCUSD",1731070710780,0.00057655,76116.0,76115.0,0.94461012]
["bitfinex","BTCUSD",1731070711018,0.00057655,76116.0,76115.0,0.94460712]
["bitfinex","BTCUSD",1731070711260,0.00057655,76116.0,76115.0,0.8402528]
["bitfinex","BTCUSD",1731070711710,0.00057655,76116.0,76115.0,0.8422528]
["bitfinex","BTCUSD",1731070712888,0.00057655,76116.0,76115.0,0.88181129]
["bitfinex","BTCUSD",1731070713109,0.00057655,76116.0,76115.0,0.99724505]
["bitfinex","BTCUSD",1731070713331,0.00057655,76116.0,76115.0,1.10990955]
["bitfinex","BTCUSD",1731070714290,0.00057655,76116.0,76115.0,1.09767246]
["bitfinex","BTCUSD",1731070714538,0.00057655,76116.0,76115.0,1.10990919]
["bitfinex","BTCUSD",1731070714783,0.00057655,76116.0,76115.0,1.09767246]
["bitfinex","BTCUSD",1731070715019,0.00057655,76116.0,76115.0,1.10990785]
["bitfinex","BTCUSD",1731070715259,0.00057655,76116.0,76115.0,1.10990755]
["bitfinex","BTCUSD",1731070716489,0.00057655,76116.0,76115.0,1.10990819]
["bitfinex","BTCUSD",1731070716958,0.00057655,76116.0,76115.0,0.99247443]
["bitfinex","BTCUSD",1731070717182,0.00057655,76116.0,76115.0,1.10986636]
["bitfinex","BTCUSD",1731070717413,0.00057655,76116.0,76115.0,1.10987385]
["bitfinex","BTCUSD",1731070718166,0.00057655,76116.0,76115.0,0.99247443]
["bitfinex","BTCUSD",1731070718633,0.00057655,76116.0,76115.0,0.99247576]
["bitfinex","BTCUSD",1731070722114,0.00057655,76116.0,76115.0,0.87981126]
["bitfinex","BTCUSD",1731070722332,0.00057655,76116.0,76115.0,0.88181814]
["bitfinex","BTCUSD",1731070725979,0.19744506,76125.0,76124.0,0.005]
["bitfinex","BTCUSD",1731070726198,0.19744506,76125.0,76124.0,0.83984299]
["bitfinex","BTCUSD",1731070726450,0.0792,76128.0,76127.0,0.005]
["bitfinex","BTCUSD",1731070726662,0.0792,76128.0,76127.0,0.22777241]
["bitfinex","BTCUSD",1731070728484,0.0792,76128.0,76127.0,0.24177241]
["bitfinex","BTCUSD",1731070729603,0.0792,76128.0,76127.0,0.25577241]
["bitfinex","BTCUSD",1731070729849,0.1,76130.0,76129.0,0.005]
["bitfinex","BTCUSD",1731070730083,0.1,76130.0,76129.0,0.2277765]
["bitfinex","BTCUSD",1731070730347,0.001666,76140.0,76129.0,0.2277765]
["bitfinex","BTCUSD",1731070730348,0.0453,76136.0,76135.0,0.005]
["bitfinex","BTCUSD",1731070730569,0.078266,76138.0,76136.0,0.007]
["bitfinex","BTCUSD",1731070730813,0.078266,76138.0,76137.0,0.23594743]
["bitfinex","BTCUSD",1731070731551,0.078266,76138.0,76137.0,0.17724835]
["bitfinex","BTCUSD",1731070731787,0.078266,76138.0,76137.0,0.8676038]
["bitfinex","BTCUSD",1731070732010,0.078266,76138.0,76137.0,0.8686038]
["bitfinex","BTCUSD",1731070733227,0.078266,76138.0,76137.0,0.8945371]
["bitfinex","BTCUSD",1731070733431,0.078266,76138.0,76137.0,0.8749757]
["bitfinex","BTCUSD",1731070733667,0.078266,76138.0,76137.0,0.8945371]
["bitfinex","BTCUSD",1731070733886,0.078266,76138.0,76137.0,0.8955371]
["bitfinex","BTCUSD",1731070734552,0.076666,76138.0,76137.0,0.8955371]
["bitfinex","BTCUSD",1731070736671,0.076666,76138.0,76137.0,0.89552192]
["bitfinex","BTCUSD",1731070737090,0.076666,76138.0,76137.0,0.89552205]
["bitfinex","BTCUSD",1731070737528,0.221966,76138.0,76137.0,0.89552205]
["bitfinex","BTCUSD",1731070737741,0.221966,76138.0,76137.0,0.8368295]
["bitfinex","BTCUSD",1731070740458,0.221966,76138.0,76137.0,0.83683347]
["bitfinex","BTCUSD",1731070743006,0.221966,76138.0,76137.0,0.83683422]
["bitfinex","BTCUSD",1731070747188,0.221966,76138.0,76137.0,0.83683663]
["bitfinex","BTCUSD",1731070751140,0.244966,76138.0,76137.0,0.83683663]
["bitfinex","BTCUSD",1731070751566,0.221966,76138.0,76137.0,0.92052029]
["bitfinex","BTCUSD",1731070754370,0.221966,76138.0,76137.0,0.83683663]
["bitfinex","BTCUSD",1731070757783,0.221966,76138.0,76137.0,0.83683992]
["bitfinex","BTCUSD",1731070761474,0.221966,76138.0,76137.0,0.13424102]
["bitfinex","BTCUSD",1731070761689,0.221966,76138.0,76137.0,0.14648512]
["bitfinex","BTCUSD",1731070763620,0.001666,76138.0,76137.0,0.14648512]
["bitfinex","BTCUSD",1731070764132,0.001666,76138.0,76137.0,0.19067468]
["bitfinex","BTCUSD",1731070764369,0.001666,76138.0,76137.0,0.24945392]
["bitfinex","BTCUSD",1731070765077,0.001666,76138.0,76137.0,0.2494544]
["bitfinex","BTCUSD",1731070765724,0.001666,76138.0,76137.0,0.19067516]
["bitfinex","BTCUSD",1731070765967,0.001666,76138.0,76137.0,0.2494399]
["bitfinex","BTCUSD",1731070766180,0.001666,76138.0,76137.0,0.19067516]
["bitfinex","BTCUSD",1731070766615,0.001666,76138.0,76137.0,0.22985544]
["bitfinex","BTCUSD",1731070766822,0.001666,76138.0,76137.0,0.18067516]
["bitfinex","BTCUSD",1731070767270,0.001666,76138.0,76137.0,0.21985583]
["bitfinex","BTCUSD",1731070767496,0.001666,76138.0,76137.0,0.87103061]
["bitfinex","BTCUSD",1731070767726,0.001666,76138.0,76137.0,0.86602347]
["bitfinex","BTCUSD",1731070768187,0.001666,76138.0,76137.0,0.82684105]
["bitfinex","BTCUSD",1731070769057,0.001666,76138.0,76137.0,0.82684658]
["bitfinex","BTCUSD",1731070769282,0.128266,76138.0,76137.0,0.82684658]
["bitfinex","BTCUSD",1731070769490,0.228266,76138.0,76137.0,0.82684658]
["bitfinex","BTCUSD",1731070772348,0.228266,76138.0,76137.0,0.81459647]
["bitfinex","BTCUSD",1731070772549,0.228266,76138.0,76137.0,0.82184827]
["bitfinex","BTCUSD",1731070773377,0.228266,76138.0,76137.0,0.13149282]
["bitfinex","BTCUSD",1731070774412,0.228266,76138.0,76137.0,0.11924102]
["bitfinex","BTCUSD",1731070775629,0.228266,76138.0,76137.0,0.13149466]
["bitfinex","BTCUSD",1731070777735,0.228266,76138.0,76137.0,0.11924102]
["bitfinex","BTCUSD",1731070779262,0.251266,76138.0,76137.0,0.002]
["bitfinex","BTCUSD",1731070779485,0.1268,76134.0,76129.0,0.0391957]
["bitfinex","BTCUSD",1731070779684,0.44572942,76131.0,76130.0,0.13224102]
["bitfinex","BTCUSD",1731070781262,0.44572942,76131.0,76130.0,0.13324102]
["bitfinex","BTCUSD",1731070782754,0.44572942,76131.0,76130.0,0.13224102]
["bitfinex","BTCUSD",1731070782957,0.2498,76131.0,76130.0,0.13224102]
["bitfinex","BTCUSD",1731070783242,0.36176471,76131.0,76130.0,0.13324102]
["bitfinex","BTCUSD",1731070783444,0.36176471,76131.0,76130.0,0.14550129]
["bitfinex","BTCUSD",1731070783665,0.36176471,76131.0,76130.0,0.13324102]
["bitfinex","BTCUSD",1731070783875,0.36176471,76131.0,76130.0,0.14549708]
["bitfinex","BTCUSD",1731070784712,0.37576471,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070785162,0.1775,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070785381,0.22596471,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070785848,0.128,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070786091,0.028,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070786314,0.12596471,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070787484,0.22596471,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070788827,0.32392942,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070789299,0.47182942,76131.0,76130.0,0.14649708]
["bitfinex","BTCUSD",1731070794628,0.47182942,76131.0,76130.0,0.13424102]
["bitfinex","BTCUSD",1731070794910,0.47182942,76131.0,76130.0,0.14648755]
["bitfinex","BTCUSD",1731070796227,0.47182942,76131.0,76130.0,0.14815355]
["bitfinex","BTCUSD",1731070796699,0.47182942,76131.0,76130.0,0.16775315]
["bitfinex","BTCUSD",1731070797611,0.47182942,76131.0,76130.0,0.14815355]
["bitfinex","BTCUSD",1731070798282,0.47182942,76131.0,76130.0,0.14815882]
["bitfinex","BTCUSD",1731070798753,0.47182942,76131.0,76130.0,0.003666]
["bitfinex","BTCUSD",1731070798986,0.47182942,76131.0,76130.0,0.01591974]
["bitfinex","BTCUSD",1731070800399,0.005,76130.0,76129.0,0.001666]
["bitfinex","BTCUSD",1731070800659,0.1321,76121.0,76117.0,0.19744506]
["bitfinex","BTCUSD",1731070800902,0.79899413,76117.0,76114.0,0.19744506]
["bitfinex","BTCUSD",1731070801124,0.1501,76115.0,76114.0,0.19744506]
["bitfinex","BTCUSD",1731070801350,0.023,76113.0,76107.0,0.13224102]
["bitfinex","BTCUSD",1731070801567,0.023,76113.0,76108.0,0.16537623]
["bitfinex","BTCUSD",1731070801804,0.09796471,76109.0,76108.0,0.16537623]
["bitfinex","BTCUSD",1731070802695,0.1,76109.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731070802921,0.1,76109.0,76108.0,0.13324102]
["bitfinex","BTCUSD",1731070803129,0.19796471,76109.0,76108.0,0.13324102]
["bitfinex","BTCUSD",1731070803344,0.19796471,76109.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731070803560,0.09796471,76109.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731070803792,0.21196471,76109.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731070804033,0.114,76109.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731070804531,0.114,76109.0,76102.0,0.69035545]
["bitfinex","BTCUSD",1731070804532,0.123,76108.0,76102.0,0.69035545]
["bitfinex","BTCUSD",1731070804750,0.123,76108.0,76103.0,0.13390702]
["bitfinex","BTCUSD",1731070804751,0.19592942,76104.0,76103.0,0.13390702]
["bitfinex","BTCUSD",1731070804976,0.44422942,76104.0,76103.0,0.13390702]
["bitfinex","BTCUSD",1731070806353,0.44422942,76104.0,76103.0,0.13360702]
["bitfinex","BTCUSD",1731070806585,0.34626471,76104.0,76103.0,0.13360702]
["bitfinex","BTCUSD",1731070807486,0.40081496,76104.0,76103.0,0.13360702]
["bitfinex","BTCUSD",1731070807952,0.40181496,76104.0,76103.0,0.13360702]
["bitfinex","BTCUSD",1731070808412,0.40281496,76104.0,76103.0,0.13560702]
["bitfinex","BTCUSD",1731070809115,0.40181496,76104.0,76103.0,0.13560702]
["bitfinex","BTCUSD",1731070809322,0.40081496,76104.0,76103.0,0.13360702]
["bitfinex","BTCUSD",1731070809559,0.41481496,76104.0,76103.0,0.13360702]
["bitfinex","BTCUSD",1731070810260,0.41481496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070810506,0.40081496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070810949,0.41481496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070811627,0.42881496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070812126,0.40081496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070812339,0.41481496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070812816,0.40081496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070813035,0.41481496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070813692,0.42881496,76104.0,76103.0,0.001366]
["bitfinex","BTCUSD",1731070819664,0.15251496,76091.0,76087.0,0.20966541]
["bitfinex","BTCUSD",1731070819927,0.023,76102.0,76087.0,0.20966541]
["bitfinex","BTCUSD",1731070819928,0.0465,76095.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731070820158,0.0465,76095.0,76088.0,0.14446137]
["bitfinex","BTCUSD",1731070820530,0.1825,76094.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731070821125,0.25251496,76089.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731070822624,0.26651496,76089.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731070823929,0.28051496,76089.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731070827733,0.28051496,76089.0,76088.0,0.14448479]
["bitfinex","BTCUSD",1731070829398,0.22391672,76089.0,76088.0,0.1444914]
["bitfinex","BTCUSD",1731070829620,0.32391672,76089.0,76088.0,0.14449786]
["bitfinex","BTCUSD",1731070830270,0.37261672,76089.0,76088.0,0.14449786]
["bitfinex","BTCUSD",1731070830501,0.37261672,76089.0,76088.0,0.14419786]
["bitfinex","BTCUSD",1731070831861,0.37261672,76089.0,76088.0,0.14556586]
["bitfinex","BTCUSD",1731070832761,0.37261672,76089.0,76088.0,0.13330902]
["bitfinex","BTCUSD",1731070832982,0.37261672,76089.0,76088.0,0.14527119]
["bitfinex","BTCUSD",1731070833423,0.27465836,76089.0,76088.0,0.14527119]
["bitfinex","BTCUSD",1731070833671,0.37261672,76089.0,76088.0,0.14527119]
["bitfinex","BTCUSD",1731070834398,0.27465836,76089.0,76088.0,0.14527119]
["bitfinex","BTCUSD",1731070835934,0.27465836,76089.0,76088.0,0.14497119]
["bitfinex","BTCUSD",1731070836417,0.27465836,76089.0,76088.0,0.13270902]
["bitfinex","BTCUSD",1731070836633,0.27465836,76089.0,76088.0,0.14497956]
["bitfinex","BTCUSD",1731070836867,0.37261672,76089.0,76088.0,0.14497956]
["bitfinex","BTCUSD",1731070837482,0.27465836,76089.0,76088.0,0.14497956]
["bitfinex","BTCUSD",1731070837687,0.37261672,76089.0,76088.0,0.14497956]
["bitfinex","BTCUSD",1731070840795,0.37261672,76089.0,76088.0,0.01393854]
["bitfinex","BTCUSD",1731070840999,0.37261672,76089.0,76079.0,0.001668]
["bitfinex","BTCUSD",1731070841000,0.1756,76088.0,76079.0,0.001668]
["bitfinex","BTCUSD",1731070841205,0.1756,76088.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731070841437,0.19591672,76081.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731070841643,0.29591672,76081.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731070842011,0.29591672,76081.0,76079.0,0.001668]
["bitfinex","BTCUSD",1731070842012,0.1816,76080.0,76079.0,0.001668]
["bitfinex","BTCUSD",1731070843522,0.1836,76080.0,76079.0,0.001668]
["bitfinex","BTCUSD",1731070844354,0.1786,76080.0,76079.0,0.13390902]
["bitfinex","BTCUSD",1731070844578,0.31191672,76080.0,76079.0,0.13390902]
["bitfinex","BTCUSD",1731070845041,0.30091672,76080.0,76079.0,0.13390902]
["bitfinex","BTCUSD",1731070845230,0.31491672,76080.0,76079.0,0.13390902]
["bitfinex","BTCUSD",1731070845693,0.32891672,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070848639,0.32391672,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070848874,0.028,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070849082,0.32391672,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070849297,0.32391672,76080.0,76079.0,0.21190902]
["bitfinex","BTCUSD",1731070850957,0.32391672,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070857033,0.32558472,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070858797,0.42354308,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070859004,0.32558472,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070859234,0.31158472,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070859443,0.42354308,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070859916,0.32558472,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070860583,0.31158472,76080.0,76079.0,0.13340902]
["bitfinex","BTCUSD",1731070860845,0.39554308,76080.0,76079.0,0.001168]
["bitfinex","BTCUSD",1731070861088,0.42354308,76080.0,76079.0,0.001168]
["bitfinex","BTCUSD",1731070861325,0.40954308,76080.0,76079.0,0.001168]
["bitfinex","BTCUSD",1731070861579,0.123,76079.0,76067.0,0.69035545]
["bitfinex","BTCUSD",1731070861806,0.29591672,76072.0,76071.0,0.13264102]
["bitfinex","BTCUSD",1731070863223,0.29591672,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731070863482,0.1,76071.0,76056.0,0.88780051]
["bitfinex","BTCUSD",1731070863713,0.1,76071.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070863714,0.1,76059.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070864150,0.1751,76059.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070864380,0.09795836,76058.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070865545,0.19795836,76058.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070865997,0.21195836,76058.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070866302,0.114,76058.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070866495,0.21195836,76058.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070866984,0.22595836,76058.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731070868601,0.005,76056.0,76044.0,0.69035545]
["bitfinex","BTCUSD",1731070868821,0.005,76056.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731070869516,0.005,76056.0,76053.0,0.19744506]
["bitfinex","BTCUSD",1731070869774,0.005,76056.0,76044.0,0.69035545]
["bitfinex","BTCUSD",1731070869775,0.005,76056.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070870004,0.29591672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070871215,0.39387508,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070871498,0.30991672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070871717,0.32391672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070871932,0.30991672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070873016,0.29591672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070873247,0.30991672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070873708,0.29591672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070873974,0.30991672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070874212,0.32391672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070874450,0.30991672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070874922,0.32391672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070875849,0.22391672,76055.0,76054.0,0.14550512]
["bitfinex","BTCUSD",1731070876069,0.22595836,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070876293,0.32391672,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070880019,0.1,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070880257,0.114,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070880697,0.128,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070880916,0.028,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070881155,0.015668,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070881372,0.001668,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070881651,0.015668,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070883217,0.029668,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731070885771,0.29591672,76054.0,76053.0,0.000834]
["bitfinex","BTCUSD",1731070887191,0.30991672,76054.0,76053.0,0.000834]
["bitfinex","BTCUSD",1731070887401,0.32391672,76054.0,76053.0,0.000834]
["bitfinex","BTCUSD",1731070889477,0.22595836,76054.0,76053.0,0.13307502]
["bitfinex","BTCUSD",1731070891276,0.32391672,76054.0,76053.0,0.13307502]
["bitfinex","BTCUSD",1731070892189,0.32391672,76054.0,76053.0,0.14536943]
["bitfinex","BTCUSD",1731070893091,0.32391672,76054.0,76053.0,0.13307502]
["bitfinex","BTCUSD",1731070894447,0.32391672,76054.0,76053.0,0.000834]
["bitfinex","BTCUSD",1731070894681,0.45521672,76054.0,76053.0,0.000834]
["bitfinex","BTCUSD",1731070898821,0.2593,76054.0,76053.0,0.000834]
["bitfinex","BTCUSD",1731070899046,0.45521672,76054.0,76053.0,0.000834]
["bitfinex","BTCUSD",1731070899258,0.028,76054.0,76053.0,0.13307502]
["bitfinex","BTCUSD",1731070899507,0.22595836,76054.0,76053.0,0.13307502]
["bitfinex","BTCUSD",1731070900182,0.32391672,76054.0,76053.0,0.13307502]
["bitfinex","BTCUSD",1731070902439,0.22595836,76054.0,76053.0,0.13307502]
["bitfinex","BTCUSD",1731070902891,0.22595836,76054.0,76053.0,0.11807502]
["bitfinex","BTCUSD",1731070903335,0.22595836,76054.0,76053.0,0.11757502]
["bitfinex","BTCUSD",1731070905125,0.22595836,76054.0,76053.0,0.12933252]
["bitfinex","BTCUSD",1731070905575,0.22595836,76054.0,76053.0,0.13016652]
["bitfinex","BTCUSD",1731070906013,0.22762636,76054.0,76053.0,0.13016652]
["bitfinex","BTCUSD",1731070906230,0.22762636,76054.0,76053.0,0.14247389]
["bitfinex","BTCUSD",1731070906470,0.45448472,76054.0,76053.0,0.13071639]
["bitfinex","BTCUSD",1731070907411,0.45438472,76054.0,76053.0,0.11840902]
["bitfinex","BTCUSD",1731070908283,0.33048472,76054.0,76053.0,0.13071678]
["bitfinex","BTCUSD",1731070911483,0.33048472,76054.0,76053.0,0.1307159]
["bitfinex","BTCUSD",1731070911928,0.23252636,76054.0,76053.0,0.1307159]
["bitfinex","BTCUSD",1731070912374,0.22752636,76054.0,76053.0,0.1307159]
["bitfinex","BTCUSD",1731070915294,0.22752636,76054.0,76053.0,0.11840902]
["bitfinex","BTCUSD",1731070915515,0.22752636,76054.0,76053.0,0.13071706]
["bitfinex","BTCUSD",1731070917634,0.22752636,76054.0,76053.0,0.17408655]
["bitfinex","BTCUSD",1731070917723,0.029568,76054.0,76053.0,0.25283224]
["bitfinex","BTCUSD",1731070917945,0.029568,76054.0,76053.0,0.17408655]
["bitfinex","BTCUSD",1731070918160,0.024568,76054.0,76053.0,0.17408655]
["bitfinex","BTCUSD",1731070918375,0.024568,76054.0,76053.0,0.2725179]
["bitfinex","BTCUSD",1731070919261,0.124568,76054.0,76053.0,0.2725179]
["bitfinex","BTCUSD",1731070919470,0.124568,76054.0,76053.0,0.27251365]
["bitfinex","BTCUSD",1731070919940,0.024568,76054.0,76053.0,0.27251365]
["bitfinex","BTCUSD",1731070920411,0.024568,76054.0,76053.0,0.2823549]
["bitfinex","BTCUSD",1731070921510,0.024568,76054.0,76053.0,0.76761541]
["bitfinex","BTCUSD",1731070921724,0.024568,76054.0,76053.0,0.72424592]
["bitfinex","BTCUSD",1731070921941,0.22252636,76054.0,76053.0,0.70455877]
["bitfinex","BTCUSD",1731070922389,0.22252636,76054.0,76053.0,0.61596267]
["bitfinex","BTCUSD",1731070922620,0.22252636,76054.0,76053.0,0.65534803]
["bitfinex","BTCUSD",1731070922853,0.22252636,76054.0,76053.0,0.6651925]
["bitfinex","BTCUSD",1731070923305,0.32048472,76054.0,76053.0,0.62580894]
["bitfinex","BTCUSD",1731070924476,0.32048472,76054.0,76053.0,0.61596447]
["bitfinex","BTCUSD",1731070927407,0.32048472,76054.0,76053.0,0.11840902]
["bitfinex","BTCUSD",1731070928092,0.22252636,76054.0,76053.0,0.11840902]
["bitfinex","BTCUSD",1731070932746,0.124568,76054.0,76053.0,0.14797119]
["bitfinex","BTCUSD",1731070932976,0.024568,76054.0,76053.0,0.14797119]
["bitfinex","BTCUSD",1731070933475,0.024568,76054.0,76053.0,0.64552953]
["bitfinex","BTCUSD",1731070933694,0.024568,76054.0,76053.0,0.6455285]
["bitfinex","BTCUSD",1731070933907,0.015668,76054.0,76053.0,0.6455285]
["bitfinex","BTCUSD",1731070934123,0.015668,76054.0,76053.0,0.6465285]
["bitfinex","BTCUSD",1731070934561,0.029668,76054.0,76053.0,0.66621914]
["bitfinex","BTCUSD",1731070934785,0.015668,76054.0,76053.0,0.66521914]
["bitfinex","BTCUSD",1731070935013,0.015668,76054.0,76053.0,0.76369446]
["bitfinex","BTCUSD",1731070935430,0.015668,76054.0,76053.0,0.74400266]
["bitfinex","BTCUSD",1731070935647,0.015668,76054.0,76053.0,0.64552734]
["bitfinex","BTCUSD",1731070935860,0.015668,76054.0,76053.0,0.61596517]
["bitfinex","BTCUSD",1731070936512,0.015668,76054.0,76053.0,0.63565335]
["bitfinex","BTCUSD",1731070936762,0.129668,76054.0,76053.0,0.63665217]
["bitfinex","BTCUSD",1731070937945,0.029668,76054.0,76053.0,0.63665217]
["bitfinex","BTCUSD",1731070940210,0.029668,76054.0,76053.0,0.60465888]
["bitfinex","BTCUSD",1731070940445,0.029668,76054.0,76053.0,0.636648]
["bitfinex","BTCUSD",1731070943975,0.029668,76054.0,76053.0,0.63664663]
["bitfinex","BTCUSD",1731070944189,0.029668,76054.0,76053.0,0.60465888]
["bitfinex","BTCUSD",1731070944406,0.029668,76054.0,76053.0,0.63664666]
["bitfinex","BTCUSD",1731070944874,0.029668,76054.0,76053.0,0.70081133]
["bitfinex","BTCUSD",1731070947435,0.029668,76054.0,76053.0,0.70081065]
["bitfinex","BTCUSD",1731070948473,0.029668,76054.0,76053.0,0.63664598]
["bitfinex","BTCUSD",1731070950554,0.029668,76054.0,76053.0,0.73509037]
["bitfinex","BTCUSD",1731070950761,0.001668,76055.0,76053.0,0.71539418]
["bitfinex","BTCUSD",1731070950964,0.001668,76055.0,76054.0,0.0319871]
["bitfinex","BTCUSD",1731070951307,0.001668,76055.0,76054.0,0.16422812]
["bitfinex","BTCUSD",1731070951707,0.001668,76055.0,76054.0,0.18473251]
["bitfinex","BTCUSD",1731070951925,0.001668,76055.0,76054.0,0.27013341]
["bitfinex","BTCUSD",1731070952409,0.001668,76055.0,76054.0,0.32837722]
["bitfinex","BTCUSD",1731070952612,0.001668,76055.0,76054.0,0.24962902]
["bitfinex","BTCUSD",1731070952979,0.008668,76055.0,76054.0,0.24962902]
["bitfinex","BTCUSD",1731070953387,0.015668,76055.0,76054.0,0.24962902]
["bitfinex","BTCUSD",1731070953827,0.022668,76055.0,76054.0,0.25062902]
["bitfinex","BTCUSD",1731070954598,0.022668,76055.0,76054.0,0.3490458]
["bitfinex","BTCUSD",1731070954830,0.022668,76055.0,76054.0,0.3696757]
["bitfinex","BTCUSD",1731070955056,0.022668,76055.0,76054.0,0.40166257]
["bitfinex","BTCUSD",1731070955261,0.022668,76055.0,76054.0,0.34904557]
["bitfinex","BTCUSD",1731070955473,0.022668,76055.0,76054.0,0.25062879]
["bitfinex","BTCUSD",1731070956648,0.022668,76055.0,76054.0,0.16522789]
["bitfinex","BTCUSD",1731070956878,0.122668,76055.0,76054.0,0.16522789]
["bitfinex","BTCUSD",1731070957933,0.022668,76055.0,76054.0,0.16522789]
["bitfinex","BTCUSD",1731070959652,0.022668,76055.0,76054.0,0.20459129]
["bitfinex","BTCUSD",1731070959875,0.022668,76055.0,76054.0,0.16522789]
["bitfinex","BTCUSD",1731070960541,0.022668,76055.0,76054.0,0.20459129]
["bitfinex","BTCUSD",1731070960707,0.022668,76055.0,76054.0,0.16522789]
["bitfinex","BTCUSD",1731070960911,0.022668,76055.0,76054.0,0.20545026]
["bitfinex","BTCUSD",1731070961151,0.022668,76055.0,76054.0,0.26449978]
["bitfinex","BTCUSD",1731070961315,0.100468,76055.0,76054.0,0.16522789]
["bitfinex","BTCUSD",1731070961519,0.247868,76055.0,76054.0,0.03298687]
["bitfinex","BTCUSD",1731070961717,0.247868,76055.0,76054.0,0.03301429]
["bitfinex","BTCUSD",1731070961913,0.247868,76055.0,76054.0,0.03301564]
["bitfinex","BTCUSD",1731070962396,0.240868,76055.0,76054.0,0.03201564]
["bitfinex","BTCUSD",1731070962803,0.240868,76055.0,76054.0,0.03301564]
["bitfinex","BTCUSD",1731070962804,0.247868,76055.0,76054.0,0.03301564]
["bitfinex","BTCUSD",1731070963469,0.240868,76055.0,76054.0,0.03201564]
["bitfinex","BTCUSD",1731070963967,0.226868,76055.0,76054.0,0.03284964]
["bitfinex","BTCUSD",1731070964407,0.240868,76055.0,76054.0,0.03384964]
["bitfinex","BTCUSD",1731070964610,0.226868,76055.0,76054.0,0.03284964]
["bitfinex","BTCUSD",1731070965061,0.240868,76055.0,76054.0,0.03384964]
["bitfinex","BTCUSD",1731070965515,0.254868,76055.0,76054.0,0.03384964]
["bitfinex","BTCUSD",1731070965745,0.254868,76055.0,76054.0,0.01413377]
["bitfinex","BTCUSD",1731070965979,0.240868,76055.0,76054.0,0.01413377]
["bitfinex","BTCUSD",1731070966206,0.254868,76055.0,76054.0,0.01413377]
["bitfinex","BTCUSD",1731070969371,0.254868,76055.0,76054.0,0.03379832]
["bitfinex","BTCUSD",1731070970728,0.254868,76055.0,76054.0,0.01412797]
["bitfinex","BTCUSD",1731070976137,0.254868,76055.0,76054.0,0.0141246]
["bitfinex","BTCUSD",1731070976588,0.254868,76055.0,76054.0,0.0141244]
["bitfinex","BTCUSD",1731070978997,0.254868,76055.0,76054.0,0.01412567]
["bitfinex","BTCUSD",1731070979949,0.254868,76055.0,76054.0,0.01412616]
["bitfinex","BTCUSD",1731070980863,0.40754587,76055.0,76054.0,0.01412616]
["bitfinex","BTCUSD",1731070981821,0.40754587,76055.0,76054.0,0.03379538]
["bitfinex","BTCUSD",1731070982478,0.40754587,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731070982730,0.40754587,76055.0,76054.0,0.03379999]
["bitfinex","BTCUSD",1731070983177,0.28234587,76055.0,76054.0,0.16604101]
["bitfinex","BTCUSD",1731070983398,0.2276969,76055.0,76054.0,0.1925642]
["bitfinex","BTCUSD",1731070985163,0.029668,76055.0,76054.0,0.1925642]
["bitfinex","BTCUSD",1731070985392,0.2823458,76055.0,76054.0,0.1925642]
["bitfinex","BTCUSD",1731070986293,0.2823458,76055.0,76054.0,0.1758767]
["bitfinex","BTCUSD",1731070986513,0.2823458,76055.0,76054.0,0.17589708]
["bitfinex","BTCUSD",1731070987668,0.2823458,76055.0,76054.0,0.15621316]
["bitfinex","BTCUSD",1731070989017,0.3601458,76055.0,76054.0,0.02397214]
["bitfinex","BTCUSD",1731070989253,0.4053458,76055.0,76054.0,0.02397214]
["bitfinex","BTCUSD",1731070989894,0.4053458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731070990113,0.4053458,76055.0,76054.0,0.02397947]
["bitfinex","BTCUSD",1731070991004,0.4053458,76055.0,76054.0,0.01413704]
["bitfinex","BTCUSD",1731070993625,0.4053458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731070993872,0.4053458,76055.0,76054.0,0.01414209]
["bitfinex","BTCUSD",1731070996847,0.2823458,76055.0,76054.0,0.01414209]
["bitfinex","BTCUSD",1731070997050,0.4073458,76055.0,76054.0,0.01414209]
["bitfinex","BTCUSD",1731070997282,0.4073458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731070997283,0.4072458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731070997502,0.4072458,76055.0,76054.0,0.01414406]
["bitfinex","BTCUSD",1731070998989,0.4072458,76055.0,76054.0,0.01414244]
["bitfinex","BTCUSD",1731070999889,0.4072458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731071000552,0.2822458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731071000769,0.2822458,76055.0,76054.0,0.0141401]
["bitfinex","BTCUSD",1731071001189,0.2822458,76055.0,76054.0,0.01414005]
["bitfinex","BTCUSD",1731071002944,0.2822458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731071004901,0.4099458,76055.0,76054.0,0.001834]
["bitfinex","BTCUSD",1731071005112,0.4099458,76055.0,76042.0,0.48524986]
["bitfinex","BTCUSD",1731071005113,0.4053556,76043.0,76042.0,0.48524986]
["bitfinex","BTCUSD",1731071005319,0.4521556,76043.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731071005531,0.2994778,76043.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731071007922,0.3074778,76043.0,76042.0,0.13324102]
["bitfinex","BTCUSD",1731071009235,0.3094778,76043.0,76042.0,0.13324102]
["bitfinex","BTCUSD",1731071009838,0.2666778,76043.0,76042.0,0.13324102]
["bitfinex","BTCUSD",1731071010124,0.028,76043.0,76042.0,0.14756512]
["bitfinex","BTCUSD",1731071010336,0.028,76043.0,76042.0,0.15519507]
["bitfinex","BTCUSD",1731071010564,0.028,76043.0,76042.0,0.29209485]
["bitfinex","BTCUSD",1731071010771,0.028,76043.0,76042.0,0.77671498]
["bitfinex","BTCUSD",1731071010973,0.028,76043.0,76042.0,0.78900467]
["bitfinex","BTCUSD",1731071011181,0.014,76043.0,76042.0,0.78800467]
["bitfinex","BTCUSD",1731071011387,0.19901306,76055.0,76047.0,0.005]
["bitfinex","BTCUSD",1731071011592,0.19901306,76055.0,76048.0,0.22331458]
["bitfinex","BTCUSD",1731071011803,0.1,76054.0,76049.0,0.01228969]
["bitfinex","BTCUSD",1731071012045,0.1,76054.0,76048.0,0.21102489]
["bitfinex","BTCUSD",1731071012046,0.1,76054.0,76050.0,0.14453071]
["bitfinex","BTCUSD",1731071012282,0.1,76054.0,76051.0,0.01228969]
["bitfinex","BTCUSD",1731071012510,0.001568,76055.0,76053.0,0.07867657]
["bitfinex","BTCUSD",1731071012735,0.001568,76055.0,76054.0,0.19269383]
["bitfinex","BTCUSD",1731071012944,0.014568,76055.0,76054.0,0.20006014]
["bitfinex","BTCUSD",1731071013166,0.001568,76055.0,76054.0,0.19743071]
["bitfinex","BTCUSD",1731071013397,0.001568,76055.0,76054.0,0.21005998]
["bitfinex","BTCUSD",1731071013631,0.001568,76055.0,76054.0,0.25904585]
["bitfinex","BTCUSD",1731071013898,0.001568,76055.0,76054.0,0.27868687]
["bitfinex","BTCUSD",1731071014131,0.001568,76055.0,76054.0,0.88187016]
["bitfinex","BTCUSD",1731071014365,0.19744506,76078.0,76071.0,0.005]
["bitfinex","BTCUSD",1731071014584,0.19744506,76078.0,76077.0,0.19611798]
["bitfinex","BTCUSD",1731071014851,0.001668,76080.0,76079.0,0.015]
["bitfinex","BTCUSD",1731071015069,0.001668,76089.0,76088.0,0.1676778]
["bitfinex","BTCUSD",1731071015290,0.19744506,76101.0,76100.0,0.015]
["bitfinex","BTCUSD",1731071015497,0.19744506,76101.0,76100.0,0.20598683]
["bitfinex","BTCUSD",1731071015714,0.19744506,76101.0,76100.0,0.21218686]
["bitfinex","BTCUSD",1731071015930,0.1526778,76118.0,76103.0,0.015]
["bitfinex","BTCUSD",1731071016157,0.1526778,76118.0,76103.0,0.25657173]
["bitfinex","BTCUSD",1731071016413,0.1526778,76113.0,76103.0,0.25657173]
["bitfinex","BTCUSD",1731071016642,0.1526778,76106.0,76103.0,0.14953071]
["bitfinex","BTCUSD",1731071016857,0.1526778,76106.0,76103.0,0.13724102]
["bitfinex","BTCUSD",1731071017066,0.1,76105.0,76103.0,0.13224102]
["bitfinex","BTCUSD",1731071017517,0.1,76105.0,76103.0,0.1499265]
["bitfinex","BTCUSD",1731071017977,0.1,76110.0,76103.0,0.1499265]
["bitfinex","BTCUSD",1731071018202,0.1,76115.0,76103.0,0.15255421]
["bitfinex","BTCUSD",1731071018635,0.010834,76104.0,76103.0,0.1808439]
["bitfinex","BTCUSD",1731071018869,0.010834,76104.0,76103.0,0.17821619]
["bitfinex","BTCUSD",1731071019101,0.001834,76104.0,76103.0,0.19121619]
["bitfinex","BTCUSD",1731071019341,0.002834,76104.0,76103.0,0.68946605]
["bitfinex","BTCUSD",1731071019548,0.000834,76104.0,76103.0,0.66246605]
["bitfinex","BTCUSD",1731071020213,0.001834,76104.0,76103.0,0.67646605]
["bitfinex","BTCUSD",1731071021088,0.002834,76104.0,76103.0,0.68946605]
["bitfinex","BTCUSD",1731071022203,0.002834,76104.0,76103.0,0.67717636]
["bitfinex","BTCUSD",1731071022429,0.002834,76104.0,76103.0,0.68931374]
["bitfinex","BTCUSD",1731071022678,0.002834,76104.0,76103.0,0.72287551]
["bitfinex","BTCUSD",1731071023561,0.002834,76104.0,76103.0,0.68931374]
["bitfinex","BTCUSD",1731071024471,0.002834,76104.0,76103.0,0.69131374]
["bitfinex","BTCUSD",1731071024865,0.002834,76104.0,76103.0,0.71073356]
["bitfinex","BTCUSD",1731071025108,0.002834,76104.0,76103.0,0.73373356]
["bitfinex","BTCUSD",1731071025626,0.002834,76104.0,76103.0,0.75386503]
["bitfinex","BTCUSD",1731071026506,0.002834,76104.0,76103.0,0.73367414]
["bitfinex","BTCUSD",1731071027175,0.002734,76104.0,76103.0,0.73367414]
["bitfinex","BTCUSD",1731071027632,0.002734,76104.0,76103.0,0.73167414]
["bitfinex","BTCUSD",1731071029496,0.1535118,76116.0,76103.0,0.73167414]
["bitfinex","BTCUSD",1731071029497,0.000834,76116.0,76115.0,0.015]
["bitfinex","BTCUSD",1731071029702,0.000834,76116.0,76115.0,0.7562854]
["bitfinex","BTCUSD",1731071029909,0.000834,76116.0,76115.0,0.75365866]
["bitfinex","BTCUSD",1731071031012,0.000834,76116.0,76115.0,0.78512163]
["bitfinex","BTCUSD",1731071031489,0.000834,76116.0,76115.0,0.71772163]
["bitfinex","BTCUSD",1731071031725,0.000834,76116.0,76115.0,0.6753598]
["bitfinex","BTCUSD",1731071031938,0.000834,76116.0,76115.0,0.6893598]
["bitfinex","BTCUSD",1731071032147,0.000834,76116.0,76115.0,0.68936294]
["bitfinex","BTCUSD",1731071032379,0.000834,76116.0,76115.0,0.67536294]
["bitfinex","BTCUSD",1731071032601,0.000834,76116.0,76115.0,0.66136294]
["bitfinex","BTCUSD",1731071032818,0.000834,76116.0,76115.0,0.69472979]
["bitfinex","BTCUSD",1731071033256,0.000834,76116.0,76115.0,0.67536294]
["bitfinex","BTCUSD",1731071033466,0.000834,76116.0,76115.0,0.69472979]
["bitfinex","BTCUSD",1731071033908,0.000834,76116.0,76115.0,0.68072979]
["bitfinex","BTCUSD",1731071034128,0.000834,76116.0,76115.0,0.69472979]
["bitfinex","BTCUSD",1731071034340,0.000834,76116.0,76115.0,0.70872979]
["bitfinex","BTCUSD",1731071036870,0.000834,76116.0,76115.0,0.71072979]
["bitfinex","BTCUSD",1731071037105,0.000834,76116.0,76115.0,0.70872979]
["bitfinex","BTCUSD",1731071037580,0.000834,76116.0,76115.0,0.67725866]
["bitfinex","BTCUSD",1731071037816,0.000834,76116.0,76115.0,0.88449479]
["bitfinex","BTCUSD",1731071038059,0.000744,76131.0,76128.0,0.005]
["bitfinex","BTCUSD",1731071038291,0.000744,76131.0,76129.0,0.16379935]
["bitfinex","BTCUSD",1731071038532,0.000744,76131.0,76130.0,0.04970095]
["bitfinex","BTCUSD",1731071038767,0.000744,76131.0,76130.0,0.18194197]
["bitfinex","BTCUSD",1731071039482,0.000744,76131.0,76130.0,0.18456877]
["bitfinex","BTCUSD",1731071039709,0.000744,76131.0,76130.0,0.20889389]
["bitfinex","BTCUSD",1731071039927,0.000744,76131.0,76130.0,0.69414375]
["bitfinex","BTCUSD",1731071040161,0.000744,76131.0,76130.0,0.69151695]
["bitfinex","BTCUSD",1731071040651,0.000744,76131.0,76130.0,0.67337433]
["bitfinex","BTCUSD",1731071040883,0.000744,76131.0,76130.0,0.71033893]
["bitfinex","BTCUSD",1731071040884,0.2526778,76131.0,76130.0,0.71033893]
["bitfinex","BTCUSD",1731071041121,0.2526778,76131.0,76130.0,0.72433893]
["bitfinex","BTCUSD",1731071041359,0.2526778,76131.0,76130.0,0.71398367]
["bitfinex","BTCUSD",1731071041595,0.2526778,76131.0,76130.0,0.71033873]
["bitfinex","BTCUSD",1731071042054,0.2526778,76131.0,76130.0,0.71133873]
["bitfinex","BTCUSD",1731071042515,0.2526778,76131.0,76130.0,0.72533873]
["bitfinex","BTCUSD",1731071042747,0.2526778,76131.0,76130.0,0.71133873]
["bitfinex","BTCUSD",1731071042983,0.1,76131.0,76130.0,0.71133873]
["bitfinex","BTCUSD",1731071043237,0.1,76136.0,76130.0,0.7829726]
["bitfinex","BTCUSD",1731071043472,0.1,76136.0,76131.0,0.22508887]
["bitfinex","BTCUSD",1731071043703,0.1,76136.0,76132.0,0.09284785]
["bitfinex","BTCUSD",1731071043955,0.1,76136.0,76133.0,0.22530531]
["bitfinex","BTCUSD",1731071044191,0.1,76136.0,76134.0,0.09306429]
["bitfinex","BTCUSD",1731071044425,0.1,76136.0,76135.0,0.22530531]
["bitfinex","BTCUSD",1731071044653,0.1527778,76143.0,76135.0,0.22530531]
["bitfinex","BTCUSD",1731071044654,0.1,76142.0,76135.0,0.22530531]
["bitfinex","BTCUSD",1731071044880,0.1,76142.0,76136.0,0.09306429]
["bitfinex","BTCUSD",1731071045081,0.1,76142.0,76137.0,0.22530531]
["bitfinex","BTCUSD",1731071045356,0.1,76142.0,76138.0,0.09306429]
["bitfinex","BTCUSD",1731071045590,0.1,76142.0,76130.0,0.07163387]
["bitfinex","BTCUSD",1731071045591,0.1,76142.0,76139.0,0.22530531]
["bitfinex","BTCUSD",1731071046796,0.1,76142.0,76135.0,0.002]
["bitfinex","BTCUSD",1731071046797,0.005,76138.0,76135.0,0.002]
["bitfinex","BTCUSD",1731071047037,0.2839778,76136.0,76135.0,0.002]
["bitfinex","BTCUSD",1731071047265,0.3839778,76136.0,76135.0,0.001]
["bitfinex","BTCUSD",1731071047526,0.2313,76136.0,76135.0,0.001]
["bitfinex","BTCUSD",1731071047749,0.2313,76136.0,76128.0,0.19744506]
["bitfinex","BTCUSD",1731071047750,0.005,76132.0,76128.0,0.19744506]
["bitfinex","BTCUSD",1731071047978,0.1,76135.0,76128.0,0.19744506]
["bitfinex","BTCUSD",1731071047979,0.005,76133.0,76128.0,0.19744506]
["bitfinex","BTCUSD",1731071048208,0.1,76128.0,76111.0,0.005]
["bitfinex","BTCUSD",1731071048464,0.1,76128.0,76124.0,0.19744506]
["bitfinex","BTCUSD",1731071048695,0.2526778,76125.0,76117.0,0.1541623]
["bitfinex","BTCUSD",1731071048920,0.1,76124.0,76117.0,0.1541623]
["bitfinex","BTCUSD",1731071049377,0.1,76124.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731071050352,0.1,76122.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731071050576,0.1,76118.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731071051738,0.161,76122.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731071052258,0.014,76118.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731071052704,0.147,76122.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1731071053166,0.147,76122.0,76118.0,0.00980488]
["bitfinex","BTCUSD",1731071053398,0.147,76122.0,76119.0,0.1420459]
["bitfinex","BTCUSD",1731071053651,0.147,76122.0,76120.0,0.00980488]
["bitfinex","BTCUSD",1731071053875,0.147,76122.0,76121.0,0.00980488]
["bitfinex","BTCUSD",1731071054098,0.16,76122.0,76121.0,0.00980488]
["bitfinex","BTCUSD",1731071054833,0.147,76122.0,76121.0,0.00980488]
["bitfinex","BTCUSD",1731071055054,0.173,76122.0,76121.0,0.00980488]
["bitfinex","BTCUSD",1731071055287,0.16,76122.0,76121.0,0.00980488]
["bitfinex","BTCUSD",1731071055515,0.147,76122.0,76121.0,0.00980488]
["bitfinex","BTCUSD",1731071055742,0.16,76122.0,76121.0,0.01180488]
["bitfinex","BTCUSD",1731071055980,0.173,76122.0,76121.0,0.01180488]
["bitfinex","BTCUSD",1731071056928,0.173,76122.0,76121.0,0.0314116]
["bitfinex","BTCUSD",1731071058802,0.173,76122.0,76121.0,0.04366231]
["bitfinex","BTCUSD",1731071060420,0.173,76122.0,76121.0,0.03385743]
["bitfinex","BTCUSD",1731071060421,0.178,76122.0,76121.0,0.03385743]
["bitfinex","BTCUSD",1731071060649,0.2603,76122.0,76121.0,0.03385743]
["bitfinex","BTCUSD",1731071062257,0.2603,76122.0,76121.0,0.002]
["bitfinex","BTCUSD",1731071062493,0.2603,76122.0,76121.0,0.03385161]
["bitfinex","BTCUSD",1731071066423,0.32659778,76122.0,76121.0,0.03385161]
["bitfinex","BTCUSD",1731071066650,0.3053556,76109.0,76108.0,0.19744506]
["bitfinex","BTCUSD",1731071066874,0.4053556,76109.0,76108.0,0.19744506]
["bitfinex","BTCUSD",1731071067102,0.4053556,76109.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731071067103,0.1,76108.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731071067595,0.2526778,76104.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731071068517,0.2526778,76104.0,76103.0,0.001833]
["bitfinex","BTCUSD",1731071068980,0.1,76108.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731071069210,0.013,76104.0,76103.0,0.001833]
["bitfinex","BTCUSD",1731071069455,0.0998,76104.0,76103.0,0.001833]
["bitfinex","BTCUSD",1731071069698,0.0868,76099.0,76091.0,0.19744506]
["bitfinex","BTCUSD",1731071069941,0.1538,76098.0,76091.0,0.19744506]
["bitfinex","BTCUSD",1731071070409,0.1526778,76092.0,76091.0,0.19744506]
["bitfinex","BTCUSD",1731071070640,0.1526778,76092.0,76080.0,0.00197163]
["bitfinex","BTCUSD",1731071070641,0.1,76091.0,76080.0,0.00197163]
["bitfinex","BTCUSD",1731071070864,0.1,76091.0,76087.0,0.19744506]
["bitfinex","BTCUSD",1731071071102,0.1,76091.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071071848,0.1538,76098.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071072077,0.2526778,76089.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071073667,0.2666778,76089.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071074150,0.2666778,76089.0,76079.0,0.005]
["bitfinex","BTCUSD",1731071074151,0.1,76088.0,76079.0,0.19744506]
["bitfinex","BTCUSD",1731071074378,0.1,76088.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731071074379,0.1526778,76081.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731071074610,0.2526778,76081.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731071076247,0.2536778,76081.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731071076486,0.2526778,76081.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731071076943,0.1,76080.0,76072.0,0.48524986]
["bitfinex","BTCUSD",1731071077188,0.1,76080.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731071078158,0.1526778,76074.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731071078387,0.2526778,76074.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731071080201,0.2546778,76074.0,76073.0,0.13324102]
["bitfinex","BTCUSD",1731071081792,0.2546778,76074.0,76073.0,0.14656512]
["bitfinex","BTCUSD",1731071082028,0.002,76074.0,76073.0,0.14656512]
["bitfinex","BTCUSD",1731071082691,0.001,76074.0,76073.0,0.14556512]
["bitfinex","BTCUSD",1731071082919,0.001,76074.0,76073.0,0.14656512]
["bitfinex","BTCUSD",1731071083354,0.007,76074.0,76073.0,0.14556512]
["bitfinex","BTCUSD",1731071083594,0.007,76074.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731071083802,0.007,76074.0,76073.0,0.13324102]
["bitfinex","BTCUSD",1731071084010,0.007,76074.0,76073.0,0.14546863]
["bitfinex","BTCUSD",1731071084469,0.007,76074.0,76073.0,0.63071849]
["bitfinex","BTCUSD",1731071085108,0.007,76074.0,76073.0,0.61849088]
["bitfinex","BTCUSD",1731071085561,0.1,76075.0,76073.0,0.61749088]
["bitfinex","BTCUSD",1731071085782,0.014,76074.0,76073.0,0.61749088]
["bitfinex","BTCUSD",1731071086001,0.028,76074.0,76073.0,0.61749088]
["bitfinex","BTCUSD",1731071086235,0.1,76075.0,76073.0,0.61749088]
["bitfinex","BTCUSD",1731071086665,0.028,76074.0,76073.0,0.61749088]
["bitfinex","BTCUSD",1731071087300,0.028,76074.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071087301,0.014,76074.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071087803,0.1,76075.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071088148,0.014,76074.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071088350,0.114,76075.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071089068,0.014,76074.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071089334,0.028,76074.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071089503,0.014,76074.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071089829,0.1,76075.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071090244,0.114,76075.0,76073.0,0.48524986]
["bitfinex","BTCUSD",1731071090455,0.114,76075.0,76061.0,0.68269492]
["bitfinex","BTCUSD",1731071090727,0.1526778,76069.0,76062.0,0.20101051]
["bitfinex","BTCUSD",1731071090946,0.1,76068.0,76062.0,0.20101051]
["bitfinex","BTCUSD",1731071091168,0.1,76068.0,76063.0,0.15524102]
["bitfinex","BTCUSD",1731071092030,0.116,76075.0,76064.0,0.01224402]
["bitfinex","BTCUSD",1731071092236,0.102,76075.0,76065.0,0.14448504]
["bitfinex","BTCUSD",1731071092446,0.005,76069.0,76066.0,0.03524402]
["bitfinex","BTCUSD",1731071092659,0.005,76069.0,76067.0,0.14448504]
["bitfinex","BTCUSD",1731071092863,0.1,76075.0,76068.0,0.01224402]
["bitfinex","BTCUSD",1731071093091,0.1,76075.0,76069.0,0.14448504]
["bitfinex","BTCUSD",1731071093312,0.1,76075.0,76070.0,0.01224402]
["bitfinex","BTCUSD",1731071093536,0.105,76075.0,76071.0,0.14448504]
["bitfinex","BTCUSD",1731071093786,0.105,76075.0,76072.0,0.01224402]
["bitfinex","BTCUSD",1731071093995,0.105,76075.0,76073.0,0.14448504]
["bitfinex","BTCUSD",1731071094213,0.105,76075.0,76074.0,0.01224402]
["bitfinex","BTCUSD",1731071094443,0.105,76075.0,76074.0,0.14448504]
["bitfinex","BTCUSD",1731071094738,0.1,76075.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1731071094949,0.114,76075.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1731071095166,0.114,76075.0,76074.0,0.14449686]
["bitfinex","BTCUSD",1731071095386,0.128,76075.0,76074.0,0.14449686]
["bitfinex","BTCUSD",1731071095608,0.114,76075.0,76074.0,0.14449686]
["bitfinex","BTCUSD",1731071095819,0.128,76075.0,76074.0,0.14449686]
["bitfinex","BTCUSD",1731071096857,0.128,76075.0,76074.0,0.15894655]
["bitfinex","BTCUSD",1731071097971,0.128,76075.0,76074.0,0.14449686]
["bitfinex","BTCUSD",1731071098430,0.128,76075.0,76074.0,0.14451957]
["bitfinex","BTCUSD",1731071100213,0.028,76075.0,76074.0,0.14451957]
["bitfinex","BTCUSD",1731071104464,0.028,76075.0,76074.0,0.29893193]
["bitfinex","BTCUSD",1731071104691,0.0279,76075.0,76074.0,0.30893193]
["bitfinex","BTCUSD",1731071104913,0.0279,76075.0,76074.0,0.38355011]
["bitfinex","BTCUSD",1731071105146,0.0139,76075.0,76074.0,0.38355011]
["bitfinex","BTCUSD",1731071105374,0.35012286,76087.0,76079.0,0.023]
["bitfinex","BTCUSD",1731071105579,0.35012286,76087.0,76080.0,0.62978179]
["bitfinex","BTCUSD",1731071105792,0.2526778,76082.0,76081.0,0.01229091]
["bitfinex","BTCUSD",1731071106025,0.2526778,76082.0,76081.0,0.14453193]
["bitfinex","BTCUSD",1731071106281,0.2526778,76082.0,76081.0,0.01229091]
["bitfinex","BTCUSD",1731071106509,0.1,76081.0,76080.0,0.48524986]
["bitfinex","BTCUSD",1731071106740,0.1,76081.0,76080.0,0.49753886]
["bitfinex","BTCUSD",1731071107888,0.1,76081.0,76080.0,0.49753748]
["bitfinex","BTCUSD",1731071107889,0.114,76081.0,76080.0,0.49753748]
["bitfinex","BTCUSD",1731071110191,0.128,76081.0,76080.0,0.49753748]
["bitfinex","BTCUSD",1731071110415,0.114,76081.0,76080.0,0.49753748]
["bitfinex","BTCUSD",1731071110629,0.128,76081.0,76080.0,0.49753748]
["bitfinex","BTCUSD",1731071111075,0.128,76081.0,76080.0,0.01228762]
["bitfinex","BTCUSD",1731071111549,0.128,76081.0,76080.0,0.01228706]
["bitfinex","BTCUSD",1731071114831,0.028,76081.0,76080.0,0.16752808]
["bitfinex","BTCUSD",1731071115060,0.028,76081.0,76080.0,0.22443577]
["bitfinex","BTCUSD",1731071115295,0.028,76081.0,76080.0,0.30295627]
["bitfinex","BTCUSD",1731071115535,0.028,76081.0,76080.0,0.22442804]
["bitfinex","BTCUSD",1731071115976,0.014,76081.0,76080.0,0.22442804]
["bitfinex","BTCUSD",1731071116196,0.014,76081.0,76080.0,0.30300354]
["bitfinex","BTCUSD",1731071116430,0.014,76081.0,76080.0,0.24909585]
["bitfinex","BTCUSD",1731071116431,0.015,76081.0,76080.0,0.24909585]
["bitfinex","BTCUSD",1731071116887,0.001,76081.0,76080.0,0.24910778]
["bitfinex","BTCUSD",1731071117330,0.001,76081.0,76080.0,0.24810778]
["bitfinex","BTCUSD",1731071117543,0.1,76093.0,76081.0,0.023]
["bitfinex","BTCUSD",1731071117778,0.1,76093.0,76084.0,0.0393007]
["bitfinex","BTCUSD",1731071118026,0.1,76093.0,76085.0,0.14451409]
["bitfinex","BTCUSD",1731071118256,0.19744506,76094.0,76086.0,0.01227307]
["bitfinex","BTCUSD",1731071118257,0.1,76094.0,76086.0,0.01227307]
["bitfinex","BTCUSD",1731071118490,0.001666,76103.0,76090.0,0.0393007]
["bitfinex","BTCUSD",1731071118733,0.19744506,76101.0,76095.0,0.0393007]
["bitfinex","BTCUSD",1731071118975,0.19744506,76101.0,76097.0,0.0393007]
["bitfinex","BTCUSD",1731071119217,0.19744506,76101.0,76096.0,0.14451126]
["bitfinex","BTCUSD",1731071119218,0.001666,76103.0,76098.0,0.16413651]
["bitfinex","BTCUSD",1731071119464,0.001666,76103.0,76099.0,0.03189549]
["bitfinex","BTCUSD",1731071119704,0.001666,76103.0,76100.0,0.16413651]
["bitfinex","BTCUSD",1731071119961,0.001666,76103.0,76101.0,0.03189549]
["bitfinex","BTCUSD",1731071120177,0.001666,76103.0,76102.0,0.18713651]
["bitfinex","BTCUSD",1731071120714,0.001666,76103.0,76102.0,0.26593651]
["bitfinex","BTCUSD",1731071120926,0.001666,76103.0,76102.0,0.27093651]
["bitfinex","BTCUSD",1731071121136,0.015666,76103.0,76102.0,0.44518155]
["bitfinex","BTCUSD",1731071121793,0.001666,76103.0,76102.0,0.44518155]
["bitfinex","BTCUSD",1731071122022,0.001666,76103.0,76102.0,0.44507543]
["bitfinex","BTCUSD",1731071122244,0.002666,76103.0,76102.0,0.42942549]
["bitfinex","BTCUSD",1731071122911,0.002666,76103.0,76102.0,0.35115053]
["bitfinex","BTCUSD",1731071123181,0.003666,76103.0,76102.0,0.41382477]
["bitfinex","BTCUSD",1731071124089,0.003666,76103.0,76102.0,0.35515053]
["bitfinex","BTCUSD",1731071124310,0.003666,76103.0,76102.0,0.39424766]
["bitfinex","BTCUSD",1731071124562,0.003666,76103.0,76102.0,0.35515053]
["bitfinex","BTCUSD",1731071124781,0.003666,76103.0,76102.0,0.44984766]
["bitfinex","BTCUSD",1731071125000,0.003666,76103.0,76102.0,0.44984535]
["bitfinex","BTCUSD",1731071125218,0.003666,76103.0,76102.0,0.41075053]
["bitfinex","BTCUSD",1731071125893,0.003666,76103.0,76102.0,0.80960811]
["bitfinex","BTCUSD",1731071126119,0.003666,76103.0,76102.0,0.68520811]
["bitfinex","BTCUSD",1731071126386,0.003666,76103.0,76102.0,0.66568981]
["bitfinex","BTCUSD",1731071127053,0.003666,76103.0,76102.0,0.65250761]
["bitfinex","BTCUSD",1731071127286,0.002666,76103.0,76102.0,0.63868981]
["bitfinex","BTCUSD",1731071127517,0.001666,76103.0,76102.0,0.62968981]
["bitfinex","BTCUSD",1731071127746,0.001666,76103.0,76102.0,0.63368981]
["bitfinex","BTCUSD",1731071128000,0.004666,76103.0,76102.0,0.63368981]
["bitfinex","BTCUSD",1731071128281,0.004666,76103.0,76102.0,0.62149088]
["bitfinex","BTCUSD",1731071128744,0.001666,76103.0,76102.0,0.62149088]
["bitfinex","BTCUSD",1731071128981,0.001666,76103.0,76102.0,0.61749088]
["bitfinex","BTCUSD",1731071129444,0.001666,76103.0,76102.0,0.61949088]
["bitfinex","BTCUSD",1731071129886,0.001666,76103.0,76102.0,0.61749088]
["bitfinex","BTCUSD",1731071130099,0.015666,76103.0,76102.0,0.61749088]
["bitfinex","BTCUSD",1731071131408,0.029666,76103.0,76102.0,0.48524986]
["bitfinex","BTCUSD",1731071131878,0.015666,76103.0,76093.0,0.052592]
["bitfinex","BTCUSD",1731071132162,0.01970316,76103.0,76095.0,0.19744506]
["bitfinex","BTCUSD",1731071132379,0.015666,76103.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731071132612,0.015666,76103.0,76096.0,0.14445277]
["bitfinex","BTCUSD",1731071132845,0.001666,76103.0,76096.0,0.14445377]
["bitfinex","BTCUSD",1731071133305,0.029666,76103.0,76096.0,0.14445377]
["bitfinex","BTCUSD",1731071133523,0.015666,76103.0,76096.0,0.14445377]
["bitfinex","BTCUSD",1731071133742,0.001666,76103.0,76096.0,0.14445377]
["bitfinex","BTCUSD",1731071133969,0.1,76097.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731071134204,0.1833,76097.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731071134432,0.23382926,76097.0,76087.0,0.052595]
["bitfinex","BTCUSD",1731071134658,0.1526778,76092.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071134885,0.1,76091.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071135108,0.10402577,76091.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071136090,0.00402577,76091.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071136319,0.1,76096.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071136542,0.00402536,76090.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071136764,0.1,76096.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071137185,0.00402738,76095.0,76088.0,0.13524102]
["bitfinex","BTCUSD",1731071137631,0.00402738,76095.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731071138319,0.00402738,76095.0,76089.0,0.08847514]
["bitfinex","BTCUSD",1731071138562,0.00402738,76095.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731071138804,0.002,76096.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731071138805,0.102,76096.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731071139250,0.00402738,76095.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731071139705,0.01802738,76095.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731071139965,0.00702738,76095.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731071140192,0.00402738,76095.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731071140628,0.01802738,76095.0,76093.0,0.19744506]
["bitfinex","BTCUSD",1731071140851,0.01802738,76095.0,76086.0,0.01222808]
["bitfinex","BTCUSD",1731071140852,0.01802738,76095.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731071141070,0.03202738,76095.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731071141288,0.028,76095.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731071142412,0.028,76095.0,76094.0,0.1444691]
["bitfinex","BTCUSD",1731071142848,0.01802738,76095.0,76094.0,0.1444691]
["bitfinex","BTCUSD",1731071143087,0.03202738,76095.0,76094.0,0.1444691]
["bitfinex","BTCUSD",1731071143566,0.04602738,76095.0,76094.0,0.14448212]
["bitfinex","BTCUSD",1731071143806,0.03202738,76095.0,76094.0,0.14448212]
["bitfinex","BTCUSD",1731071144038,0.04602738,76095.0,76094.0,0.14448212]
["bitfinex","BTCUSD",1731071147374,0.04602738,76095.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731071147667,0.04602738,76095.0,76094.0,0.14449448]
["bitfinex","BTCUSD",1731071148149,0.04602738,76095.0,76094.0,0.20755231]
["bitfinex","BTCUSD",1731071148150,0.042,76095.0,76094.0,0.20755231]
["bitfinex","BTCUSD",1731071148364,0.042,76095.0,76094.0,0.22715457]
["bitfinex","BTCUSD",1731071148602,0.042,76095.0,76094.0,0.16409674]
["bitfinex","BTCUSD",1731071150823,0.042,76095.0,76094.0,0.16410106]
["bitfinex","BTCUSD",1731071151276,0.2211,76095.0,76094.0,0.16410106]
["bitfinex","BTCUSD",1731071151526,0.22513187,76095.0,76094.0,0.16410106]
["bitfinex","BTCUSD",1731071151959,0.22513187,76095.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731071152170,0.22513187,76095.0,76094.0,0.16412146]
["bitfinex","BTCUSD",1731071152387,0.22513187,76095.0,76094.0,0.19600261]
["bitfinex","BTCUSD",1731071154225,0.22513187,76095.0,76094.0,0.19683661]
["bitfinex","BTCUSD",1731071155347,0.04603187,76095.0,76094.0,0.19683661]
["bitfinex","BTCUSD",1731071156986,0.04603187,76095.0,76094.0,0.21710367]
["bitfinex","BTCUSD",1731071157429,0.042,76095.0,76094.0,0.21710367]
["bitfinex","BTCUSD",1731071158995,0.042,76095.0,76094.0,0.19683661]
["bitfinex","BTCUSD",1731071160387,0.012446,76095.0,76094.0,0.82273053]
["bitfinex","BTCUSD",1731071160620,0.001668,76102.0,76101.0,0.015]
["bitfinex","BTCUSD",1731071160874,0.19744506,76128.0,76119.0,0.005]
["bitfinex","BTCUSD",1731071161098,0.19744506,76128.0,76119.0,0.97992839]
["bitfinex","BTCUSD",1731071161327,0.2013285,76120.0,76119.0,1.01654267]
["bitfinex","BTCUSD",1731071161551,0.2013285,76120.0,76119.0,1.01656001]
["bitfinex","BTCUSD",1731071161552,0.00388344,76120.0,76119.0,1.01656001]
["bitfinex","BTCUSD",1731071162024,0.19744506,76128.0,76127.0,0.005]
["bitfinex","BTCUSD",1731071162243,0.19744506,76128.0,76127.0,0.19213951]
["bitfinex","BTCUSD",1731071162482,0.00405847,76128.0,76127.0,0.20213951]
["bitfinex","BTCUSD",1731071162728,0.001666,76139.0,76133.0,0.023]
["bitfinex","BTCUSD",1731071162729,0.001666,76138.0,76133.0,0.023]
["bitfinex","BTCUSD",1731071162976,0.001666,76138.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731071163196,0.001666,76138.0,76137.0,0.16413951]
["bitfinex","BTCUSD",1731071163424,0.00572923,76138.0,76137.0,0.16413951]
["bitfinex","BTCUSD",1731071163642,0.00572923,76138.0,76137.0,0.18448717]
["bitfinex","BTCUSD",1731071163869,0.00572923,76138.0,76137.0,0.16413951]
["bitfinex","BTCUSD",1731071164091,0.001666,76138.0,76137.0,0.16413951]
["bitfinex","BTCUSD",1731071164788,0.002666,76138.0,76137.0,0.14450967]
["bitfinex","BTCUSD",1731071165029,0.2553438,76138.0,76134.0,0.48524986]
["bitfinex","BTCUSD",1731071165256,0.1,76137.0,76135.0,0.14444304]
["bitfinex","BTCUSD",1731071165478,0.10406276,76137.0,76135.0,0.14444304]
["bitfinex","BTCUSD",1731071165710,0.10406276,76137.0,76135.0,0.01220202]
["bitfinex","BTCUSD",1731071165932,0.10406276,76137.0,76134.0,0.48524986]
["bitfinex","BTCUSD",1731071166390,0.355,76135.0,76134.0,0.014]
["bitfinex","BTCUSD",1731071166842,0.3590618,76135.0,76134.0,0.014]
["bitfinex","BTCUSD",1731071167298,0.005,76128.0,76116.0,0.01220786]
["bitfinex","BTCUSD",1731071167508,0.2526778,76121.0,76112.0,0.01220786]
["bitfinex","BTCUSD",1731071167736,0.2526778,76121.0,76113.0,0.01220786]
["bitfinex","BTCUSD",1731071167944,0.1,76120.0,76114.0,0.01220786]
["bitfinex","BTCUSD",1731071168174,0.1,76120.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731071168550,0.00405419,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731071168748,0.00405419,76119.0,76116.0,0.01220805]
["bitfinex","BTCUSD",1731071168957,0.1,76126.0,76117.0,0.14444907]
["bitfinex","BTCUSD",1731071169312,0.023,76120.0,76118.0,0.01220805]
["bitfinex","BTCUSD",1731071169462,0.023,76120.0,76118.0,0.13224102]
["bitfinex","BTCUSD",1731071169706,0.00405419,76119.0,76118.0,0.13224102]
["bitfinex","BTCUSD",1731071169888,0.0778,76118.0,76116.0,0.001]
["bitfinex","BTCUSD",1731071170105,0.00405324,76117.0,76116.0,0.001]
["bitfinex","BTCUSD",1731071170300,0.00405324,76117.0,76114.0,0.001]
["bitfinex","BTCUSD",1731071170557,0.00405324,76117.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731071170787,0.0778,76118.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731071171019,0.0778,76118.0,76116.0,0.001]
["bitfinex","BTCUSD",1731071171457,0.0778,76118.0,76096.0,0.48524986]
["bitfinex","BTCUSD",1731071171458,0.005,76111.0,76104.0,0.20965311]
["bitfinex","BTCUSD",1731071171649,0.1,76109.0,76104.0,0.19744506]
["bitfinex","BTCUSD",1731071172297,0.1,76109.0,76098.0,0.01220805]
["bitfinex","BTCUSD",1731071172546,0.1,76109.0,76099.0,0.13224102]
["bitfinex","BTCUSD",1731071172745,0.00404895,76108.0,76099.0,0.13224102]
["bitfinex","BTCUSD",1731071174709,0.00404895,76108.0,76103.0,0.19744506]
["bitfinex","BTCUSD",1731071174934,0.00404895,76108.0,76100.0,0.03427416]
["bitfinex","BTCUSD",1731071174935,0.00404895,76108.0,76104.0,0.14446251]
["bitfinex","BTCUSD",1731071175188,0.014,76108.0,76107.0,0.13224102]
["bitfinex","BTCUSD",1731071175408,0.028,76108.0,76107.0,0.16136365]
["bitfinex","BTCUSD",1731071175622,0.014,76108.0,76107.0,0.16136365]
["bitfinex","BTCUSD",1731071175842,0.19744506,76121.0,76107.0,0.16136365]
["bitfinex","BTCUSD",1731071176096,0.19744506,76121.0,76107.0,0.14914216]
["bitfinex","BTCUSD",1731071176097,0.014,76108.0,76107.0,0.14914216]
["bitfinex","BTCUSD",1731071176320,0.00405691,76120.0,76107.0,0.14914216]
["bitfinex","BTCUSD",1731071176539,0.19744506,76121.0,76108.0,0.0286264]
["bitfinex","BTCUSD",1731071176769,0.00406302,76119.0,76109.0,0.1444532]
["bitfinex","BTCUSD",1731071176990,0.0040635,76120.0,76110.0,0.01221218]
["bitfinex","BTCUSD",1731071177216,0.35012286,76121.0,76110.0,0.01221218]
["bitfinex","BTCUSD",1731071177217,0.1,76114.0,76110.0,0.01221218]
["bitfinex","BTCUSD",1731071177446,0.1,76114.0,76098.0,0.01221218]
["bitfinex","BTCUSD",1731071177447,0.0801,76113.0,76098.0,0.01221218]
["bitfinex","BTCUSD",1731071177674,0.1526778,76105.0,76103.0,0.19744506]
["bitfinex","BTCUSD",1731071177882,0.1,76104.0,76103.0,0.32968608]
["bitfinex","BTCUSD",1731071178092,0.10406243,76104.0,76103.0,0.1444532]
["bitfinex","BTCUSD",1731071178297,0.10406243,76104.0,76103.0,0.13224102]
["bitfinex","BTCUSD",1731071179589,0.10406243,76104.0,76103.0,0.14646512]
["bitfinex","BTCUSD",1731071179590,0.11806243,76104.0,76103.0,0.14646512]
["bitfinex","BTCUSD",1731071179851,0.01806243,76104.0,76103.0,0.14646512]
["bitfinex","BTCUSD",1731071180044,0.03206243,76104.0,76103.0,0.13407402]
["bitfinex","BTCUSD",1731071180258,0.028,76104.0,76103.0,0.13407402]
["bitfinex","BTCUSD",1731071180479,0.03205543,76104.0,76103.0,0.13407402]
["bitfinex","BTCUSD",1731071180692,0.028,76104.0,76103.0,0.1462862]
["bitfinex","BTCUSD",1731071180905,0.03205543,76104.0,76103.0,0.16141482]
["bitfinex","BTCUSD",1731071181182,0.028,76104.0,76103.0,0.16141482]
["bitfinex","BTCUSD",1731071183161,0.028,76104.0,76103.0,0.18441482]
["bitfinex","BTCUSD",1731071183850,0.028,76104.0,76103.0,0.20396254]
["bitfinex","BTCUSD",1731071184497,0.028,76104.0,76103.0,0.21373686]
["bitfinex","BTCUSD",1731071185158,0.028,76104.0,76103.0,0.20360824]
["bitfinex","BTCUSD",1731071185806,0.028,76104.0,76103.0,0.25618624]
["bitfinex","BTCUSD",1731071186504,0.028,76104.0,76103.0,0.25818624]
["bitfinex","BTCUSD",1731071186927,0.028,76104.0,76103.0,0.25618624]
["bitfinex","BTCUSD",1731071187358,0.028,76104.0,76103.0,0.21465202]
["bitfinex","BTCUSD",1731071187610,0.028,76104.0,76103.0,0.25619483]
["bitfinex","BTCUSD",1731071187817,0.028,76104.0,76103.0,0.37032094]
["bitfinex","BTCUSD",1731071188263,0.028,76104.0,76103.0,1.06492094]
["bitfinex","BTCUSD",1731071188468,0.028,76104.0,76103.0,1.01234294]
["bitfinex","BTCUSD",1731071188678,0.028,76104.0,76103.0,1.02234294]
["bitfinex","BTCUSD",1731071188917,0.028,76104.0,76103.0,1.02434294]
["bitfinex","BTCUSD",1731071189142,0.028,76104.0,76103.0,1.07144294]
["bitfinex","BTCUSD",1731071189143,0.02458189,76104.0,76103.0,1.07144294]
["bitfinex","BTCUSD",1731071189378,0.19744506,76122.0,76121.0,0.002]
["bitfinex","BTCUSD",1731071189599,0.19744506,76122.0,76121.0,0.89638383]
["bitfinex","BTCUSD",1731071189809,0.19744506,76130.0,76123.0,0.005]
["bitfinex","BTCUSD",1731071190022,0.19744506,76130.0,76124.0,0.17641083]
["bitfinex","BTCUSD",1731071190390,0.19744506,76130.0,76125.0,0.04154281]
["bitfinex","BTCUSD",1731071190596,0.19911106,76138.0,76125.0,0.20178383]
["bitfinex","BTCUSD",1731071190795,0.19911106,76138.0,76125.0,0.21441052]
["bitfinex","BTCUSD",1731071190996,0.19911106,76138.0,76125.0,0.36956901]
["bitfinex","BTCUSD",1731071191196,0.19911106,76138.0,76125.0,0.38645851]
["bitfinex","BTCUSD",1731071191396,0.19911106,76138.0,76125.0,0.40597471]
["bitfinex","BTCUSD",1731071191600,0.002666,76126.0,76125.0,0.40997471]
["bitfinex","BTCUSD",1731071191824,0.002666,76126.0,76125.0,0.40996025]
["bitfinex","BTCUSD",1731071192372,0.002666,76126.0,76125.0,0.33189548]
["bitfinex","BTCUSD",1731071193004,0.001666,76126.0,76125.0,0.32589548]
["bitfinex","BTCUSD",1731071193221,0.002666,76126.0,76125.0,0.20176937]
["bitfinex","BTCUSD",1731071193436,0.002666,76126.0,76125.0,0.17376937]
["bitfinex","BTCUSD",1731071193856,0.102666,76126.0,76125.0,0.16400922]
["bitfinex","BTCUSD",1731071194118,0.10659868,76126.0,76125.0,0.83905956]
["bitfinex","BTCUSD",1731071194947,0.10659868,76126.0,76125.0,0.82684102]
["bitfinex","BTCUSD",1731071195153,0.10659868,76126.0,76125.0,0.83905688]
["bitfinex","BTCUSD",1731071195391,0.00659868,76126.0,76125.0,0.83905688]
["bitfinex","BTCUSD",1731071195810,0.12969868,76126.0,76125.0,0.01221586]
["bitfinex","BTCUSD",1731071196017,0.22969868,76126.0,76125.0,0.01221586]
["bitfinex","BTCUSD",1731071196628,0.22869868,76126.0,76125.0,0.01221586]
["bitfinex","BTCUSD",1731071196848,0.22869868,76126.0,76125.0,0.02621586]
["bitfinex","BTCUSD",1731071196958,0.22869868,76126.0,76125.0,0.014]
["bitfinex","BTCUSD",1731071197604,0.22869868,76126.0,76125.0,0.0139]
["bitfinex","BTCUSD",1731071197827,0.1,76125.0,76118.0,0.01221586]
["bitfinex","BTCUSD",1731071198070,0.1,76125.0,76120.0,0.19744506]
["bitfinex","BTCUSD",1731071198272,0.1,76120.0,76107.0,0.01954883]
["bitfinex","BTCUSD",1731071198484,0.0765,76119.0,76112.0,0.19744506]
["bitfinex","BTCUSD",1731071198696,0.0765,76119.0,76113.0,0.14446052]
["bitfinex","BTCUSD",1731071198916,0.0765,76119.0,76114.0,0.0122195]
["bitfinex","BTCUSD",1731071199141,0.0765,76119.0,76113.0,0.13224102]
["bitfinex","BTCUSD",1731071199142,0.0765,76119.0,76115.0,0.0122195]
["bitfinex","BTCUSD",1731071199367,0.0765,76119.0,76116.0,0.0122195]
["bitfinex","BTCUSD",1731071199592,0.0765,76119.0,76117.0,0.0122195]
["bitfinex","BTCUSD",1731071199807,0.0765,76119.0,76114.0,0.0122195]
["bitfinex","BTCUSD",1731071200027,0.0765,76119.0,76115.0,0.34190558]
["bitfinex","BTCUSD",1731071200255,0.1905,76119.0,76116.0,0.0122195]
["bitfinex","BTCUSD",1731071200580,0.1905,76119.0,76117.0,0.0122195]
["bitfinex","BTCUSD",1731071200808,0.1905,76119.0,76118.0,0.0122195]
["bitfinex","BTCUSD",1731071201253,0.19414463,76119.0,76118.0,0.0122195]
["bitfinex","BTCUSD",1731071201461,0.09414463,76119.0,76118.0,0.02923511]
["bitfinex","BTCUSD",1731071201678,0.09414463,76119.0,76118.0,0.16147613]
["bitfinex","BTCUSD",1731071201912,0.20414463,76119.0,76118.0,0.14925663]
["bitfinex","BTCUSD",1731071202130,0.19014463,76119.0,76118.0,0.16147646]
["bitfinex","BTCUSD",1731071202357,0.20014463,76119.0,76118.0,0.16147646]
["bitfinex","BTCUSD",1731071202575,0.20414463,76119.0,76118.0,0.14446085]
["bitfinex","BTCUSD",1731071202810,0.21414463,76119.0,76118.0,0.14546085]
["bitfinex","BTCUSD",1731071203037,0.20014463,76119.0,76118.0,0.14546085]
["bitfinex","BTCUSD",1731071203702,0.21414463,76119.0,76118.0,0.14646085]
["bitfinex","BTCUSD",1731071205791,0.21414463,76119.0,76118.0,0.01421983]
["bitfinex","BTCUSD",1731071206004,0.21414463,76119.0,76118.0,0.01422717]
["bitfinex","BTCUSD",1731071206442,0.21414463,76119.0,76118.0,0.01422778]
["bitfinex","BTCUSD",1731071206673,0.21414463,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071206944,0.26474463,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071207157,0.25974463,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071207607,0.21414463,76119.0,76118.0,0.13424102]
["bitfinex","BTCUSD",1731071207831,0.21414463,76119.0,76118.0,0.14647077]
["bitfinex","BTCUSD",1731071207832,0.03764463,76119.0,76118.0,0.14647077]
["bitfinex","BTCUSD",1731071208062,0.03764463,76119.0,76118.0,0.16121785]
["bitfinex","BTCUSD",1731071208526,0.03764463,76119.0,76118.0,0.18078546]
["bitfinex","BTCUSD",1731071209231,0.03764463,76119.0,76118.0,0.16602597]
["bitfinex","BTCUSD",1731071211305,0.03764463,76119.0,76118.0,0.146466]
["bitfinex","BTCUSD",1731071212190,0.03764463,76119.0,76118.0,0.13424102]
["bitfinex","BTCUSD",1731071212455,0.11634463,76119.0,76118.0,0.0142393]
["bitfinex","BTCUSD",1731071212684,0.26144463,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071214990,0.26644463,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071215447,0.41891799,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071215670,0.41391799,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071216170,0.41891799,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071216379,0.41391799,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071218737,0.41891799,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071218961,0.57839135,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071219211,0.71476435,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071219436,0.43091799,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071219693,0.42891799,76119.0,76118.0,0.002]
["bitfinex","BTCUSD",1731071220133,0.54029099,76119.0,76118.0,0.001]
["bitfinex","BTCUSD",1731071220358,0.005,76112.0,76097.0,0.01223896]
["bitfinex","BTCUSD",1731071220575,0.25247336,76105.0,76097.0,0.01223896]
["bitfinex","BTCUSD",1731071220791,0.25247336,76105.0,76104.0,0.000833]
["bitfinex","BTCUSD",1731071221083,0.10370649,76105.0,76104.0,0.000833]
["bitfinex","BTCUSD",1731071221535,0.13570649,76105.0,76104.0,0.000833]
["bitfinex","BTCUSD",1731071221757,0.48570649,76105.0,76104.0,0.000833]
["bitfinex","BTCUSD",1731071222213,0.48570649,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071223577,0.51370649,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071223792,0.49970649,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071224014,0.48570649,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071224232,0.49970649,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071224467,0.51370649,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071224907,0.51300919,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071226270,0.21120919,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071226505,0.03351249,76105.0,76104.0,0.13297402]
["bitfinex","BTCUSD",1731071226732,0.03351249,76105.0,76104.0,0.14758036]
["bitfinex","BTCUSD",1731071226967,0.03351249,76105.0,76104.0,0.15983671]
["bitfinex","BTCUSD",1731071227198,0.03351249,76105.0,76104.0,0.17944687]
["bitfinex","BTCUSD",1731071227422,0.028,76105.0,76104.0,0.17944687]
["bitfinex","BTCUSD",1731071227860,0.15247336,76108.0,76104.0,0.17944687]
["bitfinex","BTCUSD",1731071228086,0.15247336,76108.0,76105.0,0.03184942]
["bitfinex","BTCUSD",1731071228326,0.10481993,76107.0,76106.0,0.03184942]
["bitfinex","BTCUSD",1731071229275,0.10481993,76107.0,76106.0,0.16409044]
["bitfinex","BTCUSD",1731071229965,0.18581993,76107.0,76106.0,0.01224978]
["bitfinex","BTCUSD",1731071230198,0.38779329,76107.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071230440,0.005,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071231110,0.01146366,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071231767,0.02546366,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071232222,0.01146366,76105.0,76104.0,0.000733]
["bitfinex","BTCUSD",1731071232453,0.246399,76104.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071232744,0.005,76095.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071232991,0.2639061,76095.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071233214,0.25747336,76095.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071233455,0.2639061,76095.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071233919,0.2779061,76095.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071234605,0.2919061,76095.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071236441,0.2869061,76095.0,76094.0,0.01308747]
["bitfinex","BTCUSD",1731071236641,0.13443274,76095.0,76094.0,0.01308747]
["bitfinex","BTCUSD",1731071236862,0.03443274,76095.0,76094.0,0.01308747]
["bitfinex","BTCUSD",1731071237553,0.03443274,76095.0,76094.0,0.14532849]
["bitfinex","BTCUSD",1731071237793,0.03443274,76095.0,76094.0,0.16493921]
["bitfinex","BTCUSD",1731071238024,0.03443274,76095.0,76094.0,0.14532849]
["bitfinex","BTCUSD",1731071238252,0.03363274,76095.0,76094.0,0.16493921]
["bitfinex","BTCUSD",1731071238463,0.01963274,76095.0,76094.0,0.18151653]
["bitfinex","BTCUSD",1731071238927,0.001668,76107.0,76094.0,0.90174448]
["bitfinex","BTCUSD",1731071239169,0.19744506,76105.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731071239403,0.001668,76107.0,76098.0,0.03449209]
["bitfinex","BTCUSD",1731071239628,0.001668,76107.0,76102.0,0.02041139]
["bitfinex","BTCUSD",1731071239845,0.001668,76107.0,76103.0,0.18281966]
["bitfinex","BTCUSD",1731071239846,0.0058224,76106.0,76103.0,0.18281966]
["bitfinex","BTCUSD",1731071240063,0.010668,76107.0,76104.0,0.03186419]
["bitfinex","BTCUSD",1731071240306,0.001668,76107.0,76105.0,0.16410521]
["bitfinex","BTCUSD",1731071240520,0.0058224,76106.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731071240732,0.004668,76107.0,76105.0,0.16409115]
["bitfinex","BTCUSD",1731071240956,0.004668,76107.0,76106.0,0.20741283]
["bitfinex","BTCUSD",1731071241167,0.004668,76107.0,76106.0,0.96704031]
["bitfinex","BTCUSD",1731071241388,0.001666,76125.0,76121.0,0.023]
["bitfinex","BTCUSD",1731071241603,0.001666,76125.0,76124.0,0.23234102]
["bitfinex","BTCUSD",1731071241820,0.001666,76125.0,76124.0,0.36548378]
["bitfinex","BTCUSD",1731071243107,0.002666,76125.0,76124.0,0.36548378]
["bitfinex","BTCUSD",1731071243320,0.001666,76125.0,76124.0,0.36548378]
["bitfinex","BTCUSD",1731071243753,0.002666,76125.0,76124.0,0.36548378]
["bitfinex","BTCUSD",1731071243998,0.001666,76125.0,76124.0,0.36548378]
["bitfinex","BTCUSD",1731071244472,0.001666,76125.0,76124.0,1.06508378]
["bitfinex","BTCUSD",1731071244692,0.001666,76125.0,76124.0,1.12238378]
["bitfinex","BTCUSD",1731071244906,0.001666,76125.0,76124.0,1.12227802]
["bitfinex","BTCUSD",1731071245130,0.001666,76125.0,76124.0,1.19844099]
["bitfinex","BTCUSD",1731071245369,0.003666,76125.0,76124.0,1.20343262]
["bitfinex","BTCUSD",1731071245588,0.003666,76125.0,76124.0,1.14967203]
["bitfinex","BTCUSD",1731071245809,0.001666,76125.0,76124.0,1.02714011]
["bitfinex","BTCUSD",1731071246026,0.001666,76125.0,76124.0,0.9880794]
["bitfinex","BTCUSD",1731071246027,0.002666,76125.0,76124.0,0.9880794]
["bitfinex","BTCUSD",1731071246238,0.001666,76125.0,76124.0,0.8829794]
["bitfinex","BTCUSD",1731071246679,0.002666,76125.0,76124.0,0.86358539]
["bitfinex","BTCUSD",1731071247121,0.001666,76125.0,76124.0,0.86358539]
["bitfinex","BTCUSD",1731071247335,0.002666,76125.0,76124.0,0.86758539]
["bitfinex","BTCUSD",1731071247809,0.001666,76125.0,76124.0,0.86358539]
["bitfinex","BTCUSD",1731071248056,0.001666,76125.0,76124.0,0.18430437]
["bitfinex","BTCUSD",1731071248271,0.002666,76125.0,76124.0,0.16798539]
["bitfinex","BTCUSD",1731071248488,0.003666,76125.0,76124.0,0.16798539]
["bitfinex","BTCUSD",1731071248711,0.001666,76125.0,76124.0,0.16398539]
["bitfinex","BTCUSD",1731071248927,0.001666,76125.0,76124.0,0.03174437]
["bitfinex","BTCUSD",1731071249137,0.33221418,76125.0,76124.0,0.01620937]
["bitfinex","BTCUSD",1731071249352,0.33221418,76125.0,76124.0,0.004]
["bitfinex","BTCUSD",1731071249568,0.5310022,76125.0,76124.0,0.004]
["bitfinex","BTCUSD",1731071249783,0.015,76124.0,76123.0,0.05862653]
["bitfinex","BTCUSD",1731071250012,0.748369,76121.0,76120.0,0.1758844]
["bitfinex","BTCUSD",1731071250232,0.371278,76116.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071250465,0.84486281,76107.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071250689,0.84686281,76107.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071250901,0.248395,76106.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071251347,0.25348916,76106.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071251562,0.748406,76100.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071251978,1.09687581,76100.0,76099.0,0.17330886]
["bitfinex","BTCUSD",1731071252193,0.498414,76095.0,76094.0,0.000834]
["bitfinex","BTCUSD",1731071252413,0.498414,76095.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071252414,0.746421,76091.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071252624,0.96999081,76091.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071252838,0.015,76089.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071252972,0.248425,76089.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071253186,0.25350432,76089.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071254422,0.28150432,76089.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071255262,0.27950432,76089.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071256109,0.04807932,76089.0,76080.0,0.19744506]
["bitfinex","BTCUSD",1731071256931,0.27950432,76089.0,76074.0,0.01301936]
["bitfinex","BTCUSD",1731071257162,0.27950432,76089.0,76074.0,0.000833]
["bitfinex","BTCUSD",1731071257829,0.14807932,76089.0,76074.0,0.000833]
["bitfinex","BTCUSD",1731071258054,0.04807932,76089.0,76074.0,0.000833]
["bitfinex","BTCUSD",1731071258673,0.04807932,76089.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731071258890,0.03807932,76089.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731071260267,0.03807932,76089.0,76082.0,0.01217661]
["bitfinex","BTCUSD",1731071260268,0.01007932,76089.0,76082.0,0.01217661]
["bitfinex","BTCUSD",1731071260490,0.00507932,76089.0,76082.0,0.01217661]
["bitfinex","BTCUSD",1731071260720,0.03307932,76089.0,76083.0,0.01217661]
["bitfinex","BTCUSD",1731071260942,0.01907932,76089.0,76084.0,0.01217661]
["bitfinex","BTCUSD",1731071261169,0.01007932,76089.0,76085.0,0.01217661]
["bitfinex","BTCUSD",1731071261395,0.00507932,76089.0,76086.0,0.01217661]
["bitfinex","BTCUSD",1731071261632,0.00507932,76089.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731071261633,0.01907932,76089.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731071261867,0.01907932,76089.0,76082.0,0.01217108]
["bitfinex","BTCUSD",1731071262074,0.01907932,76089.0,76083.0,0.01217108]
["bitfinex","BTCUSD",1731071262296,0.01907932,76089.0,76088.0,0.01300508]
["bitfinex","BTCUSD",1731071262767,0.01907932,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071263012,0.03307932,76089.0,76088.0,0.01300188]
["bitfinex","BTCUSD",1731071263271,0.00507932,76089.0,76088.0,0.01300188]
["bitfinex","BTCUSD",1731071263500,0.1,76094.0,76088.0,0.01300188]
["bitfinex","BTCUSD",1731071263722,0.01898078,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071263946,0.01898078,76089.0,76088.0,0.01299699]
["bitfinex","BTCUSD",1731071264823,0.04337886,76089.0,76088.0,0.01299699]
["bitfinex","BTCUSD",1731071265055,0.04837886,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071265508,0.00998078,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071266176,0.02398078,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071266411,0.00998078,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071266875,0.03798078,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071267380,0.02398078,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071267836,0.03798078,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071268777,0.34156084,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071268989,0.21013584,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071269695,0.28583584,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071269916,0.46476084,76089.0,76088.0,0.000834]
["bitfinex","BTCUSD",1731071270365,0.46476084,76089.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071270366,0.32356981,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071270666,0.1,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071270930,0.10492542,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071271591,0.00492542,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071271811,0.00492542,76076.0,76075.0,0.0129959]
["bitfinex","BTCUSD",1731071272281,0.1,76079.0,76075.0,0.0129959]
["bitfinex","BTCUSD",1731071272497,0.00491704,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071272744,0.1,76079.0,76075.0,0.01300051]
["bitfinex","BTCUSD",1731071272958,0.1,76079.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071272959,0.00491704,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071273202,0.014,76076.0,76075.0,0.01300056]
["bitfinex","BTCUSD",1731071273440,0.03291704,76076.0,76075.0,0.01300056]
["bitfinex","BTCUSD",1731071274094,0.01891704,76076.0,76075.0,0.01300056]
["bitfinex","BTCUSD",1731071274538,0.01891704,76076.0,76075.0,0.01301417]
["bitfinex","BTCUSD",1731071274866,0.01891704,76076.0,76075.0,0.16474506]
["bitfinex","BTCUSD",1731071275095,0.014,76076.0,76075.0,0.16474506]
["bitfinex","BTCUSD",1731071276028,0.028,76076.0,76075.0,0.16474506]
["bitfinex","BTCUSD",1731071276253,0.014,76076.0,76075.0,0.1891074]
["bitfinex","BTCUSD",1731071276707,0.005,76085.0,76075.0,0.1891074]
["bitfinex","BTCUSD",1731071276965,0.014,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071277212,0.014,76076.0,76075.0,0.05698837]
["bitfinex","BTCUSD",1731071277465,0.01892731,76076.0,76075.0,0.05698837]
["bitfinex","BTCUSD",1731071277690,0.028,76076.0,76075.0,0.05698837]
["bitfinex","BTCUSD",1731071277923,0.03292747,76076.0,76075.0,0.03257299]
["bitfinex","BTCUSD",1731071278147,0.01892747,76076.0,76075.0,0.03257299]
["bitfinex","BTCUSD",1731071278385,0.03292747,76076.0,76075.0,0.04231718]
["bitfinex","BTCUSD",1731071278876,0.01892747,76076.0,76075.0,0.06680252]
["bitfinex","BTCUSD",1731071279089,0.03292747,76076.0,76075.0,0.06680252]
["bitfinex","BTCUSD",1731071280172,0.105,76087.0,76075.0,0.06680252]
["bitfinex","BTCUSD",1731071280382,0.00451685,76076.0,76075.0,0.00767985]
["bitfinex","BTCUSD",1731071280595,0.105,76087.0,76075.0,0.06711962]
["bitfinex","BTCUSD",1731071280824,0.00451685,76076.0,76075.0,0.01065324]
["bitfinex","BTCUSD",1731071281031,0.00451685,76076.0,76075.0,0.05729843]
["bitfinex","BTCUSD",1731071281268,0.105,76087.0,76075.0,0.0573084]
["bitfinex","BTCUSD",1731071281484,0.119,76087.0,76083.0,0.02046518]
["bitfinex","BTCUSD",1731071281697,0.014,76087.0,76084.0,0.0564754]
["bitfinex","BTCUSD",1731071281922,0.014,76087.0,76085.0,0.07694058]
["bitfinex","BTCUSD",1731071282152,0.1,76086.0,76085.0,0.02046518]
["bitfinex","BTCUSD",1731071282370,0.1,76086.0,76075.0,0.001833]
["bitfinex","BTCUSD",1731071282371,0.005,76083.0,76081.0,0.02046518]
["bitfinex","BTCUSD",1731071282620,0.005,76083.0,76082.0,0.05650306]
["bitfinex","BTCUSD",1731071283675,0.008,76083.0,76082.0,0.05650306]
["bitfinex","BTCUSD",1731071284129,0.0909,76083.0,76082.0,0.05750306]
["bitfinex","BTCUSD",1731071284370,0.2383,76083.0,76082.0,0.05750306]
["bitfinex","BTCUSD",1731071285229,0.2353,76083.0,76082.0,0.03293651]
["bitfinex","BTCUSD",1731071285870,0.9811521,76083.0,76082.0,0.03293651]
["bitfinex","BTCUSD",1731071286120,0.9811521,76083.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071286121,0.77752599,76076.0,76075.0,0.000833]
["bitfinex","BTCUSD",1731071286339,0.77752599,76076.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731071286340,0.72834199,76067.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731071286784,0.146466,76065.0,76064.0,0.6946]
["bitfinex","BTCUSD",1731071286997,0.115,76065.0,76064.0,0.6946]
["bitfinex","BTCUSD",1731071287222,0.1,76065.0,76064.0,0.6946]
["bitfinex","BTCUSD",1731071288163,0.005,76066.0,76064.0,0.6946]
["bitfinex","BTCUSD",1731071288164,0.105,76066.0,76064.0,0.6946]
["bitfinex","BTCUSD",1731071288417,0.105,76066.0,76065.0,0.0695433]
["bitfinex","BTCUSD",1731071288626,0.005,76073.0,76064.0,0.6946]
["bitfinex","BTCUSD",1731071289068,0.1,76069.0,76064.0,0.82684102]
["bitfinex","BTCUSD",1731071289278,0.014,76065.0,76064.0,0.82684102]
["bitfinex","BTCUSD",1731071289522,0.014,76065.0,76064.0,0.82784102]
["bitfinex","BTCUSD",1731071289730,0.1,76069.0,76064.0,0.82684102]
["bitfinex","BTCUSD",1731071291010,0.1,76069.0,76064.0,0.82784102]
["bitfinex","BTCUSD",1731071291228,0.114,76069.0,76064.0,0.82784102]
["bitfinex","BTCUSD",1731071291440,0.114,76069.0,76065.0,0.13224102]
["bitfinex","BTCUSD",1731071291652,0.114,76069.0,76065.0,0.13214102]
["bitfinex","BTCUSD",1731071291870,0.128,76069.0,76067.0,0.02045515]
["bitfinex","BTCUSD",1731071292086,0.128,76069.0,76068.0,0.02045515]
["bitfinex","BTCUSD",1731071292296,0.114,76069.0,76067.0,0.13224102]
["bitfinex","BTCUSD",1731071292531,0.128,76069.0,76067.0,0.13224102]
["bitfinex","BTCUSD",1731071292737,0.114,76069.0,76067.0,0.13224102]
["bitfinex","BTCUSD",1731071292967,0.128,76069.0,76067.0,0.13224102]
["bitfinex","BTCUSD",1731071293196,0.114,76069.0,76067.0,0.13224102]
["bitfinex","BTCUSD",1731071293672,0.128,76069.0,76067.0,0.13224102]
["bitfinex","BTCUSD",1731071293902,0.028,76069.0,76068.0,0.32968608]
["bitfinex","BTCUSD",1731071294125,0.028,76069.0,76068.0,0.15678144]
["bitfinex","BTCUSD",1731071294126,0.014,76069.0,76068.0,0.15678144]
["bitfinex","BTCUSD",1731071294357,0.1,76075.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731071294606,0.028,76069.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731071294843,0.014,76069.0,76068.0,0.15678091]
["bitfinex","BTCUSD",1731071295327,0.028,76069.0,76068.0,0.15778091]
["bitfinex","BTCUSD",1731071295593,0.014,76069.0,76068.0,0.15678091]
["bitfinex","BTCUSD",1731071295805,0.1,76076.0,76068.0,0.15678091]
["bitfinex","BTCUSD",1731071296053,0.32402154,76070.0,76069.0,0.04417224]
["bitfinex","BTCUSD",1731071297238,0.06058758,76083.0,76069.0,0.17641326]
["bitfinex","BTCUSD",1731071297239,0.03927972,76081.0,76069.0,0.17641326]
["bitfinex","BTCUSD",1731071297462,0.1,76077.0,76070.0,0.17641326]
["bitfinex","BTCUSD",1731071297706,0.014,76076.0,76071.0,0.15101807]
["bitfinex","BTCUSD",1731071297919,0.014,76076.0,76072.0,0.15187811]
["bitfinex","BTCUSD",1731071298172,0.014,76076.0,76073.0,0.05645663]
["bitfinex","BTCUSD",1731071298398,0.014,76076.0,76074.0,0.18869765]
["bitfinex","BTCUSD",1731071298621,0.014,76076.0,76075.0,0.05645663]
["bitfinex","BTCUSD",1731071298836,0.001668,76083.0,76075.0,0.18869765]
["bitfinex","BTCUSD",1731071299052,0.001668,76083.0,76076.0,0.18869765]
["bitfinex","BTCUSD",1731071299268,0.014,76081.0,76077.0,0.25390169]
["bitfinex","BTCUSD",1731071299478,0.014,76081.0,76075.0,0.03717435]
["bitfinex","BTCUSD",1731071299479,0.014,76081.0,76078.0,0.18869765]
["bitfinex","BTCUSD",1731071299691,0.001668,76083.0,76079.0,0.05645663]
["bitfinex","BTCUSD",1731071299915,0.001668,76083.0,76081.0,0.13224102]
["bitfinex","BTCUSD",1731071300136,0.001668,76083.0,76082.0,0.29988273]
["bitfinex","BTCUSD",1731071300137,0.015668,76083.0,76082.0,0.29988273]
["bitfinex","BTCUSD",1731071300351,0.015668,76083.0,76082.0,0.98749765]
["bitfinex","BTCUSD",1731071300561,0.015668,76083.0,76082.0,0.93104102]
["bitfinex","BTCUSD",1731071300783,0.001668,76083.0,76082.0,0.93104102]
["bitfinex","BTCUSD",1731071301010,0.001668,76083.0,76082.0,0.97814102]
["bitfinex","BTCUSD",1731071301246,0.001668,76083.0,76082.0,0.95014102]
["bitfinex","BTCUSD",1731071301483,0.001668,76083.0,76082.0,0.82684102]
["bitfinex","BTCUSD",1731071301724,0.001668,76083.0,76082.0,0.88324792]
["bitfinex","BTCUSD",1731071301953,0.001668,76083.0,76082.0,0.88324766]
["bitfinex","BTCUSD",1731071302173,0.001668,76083.0,76082.0,0.05640664]
["bitfinex","BTCUSD",1731071302174,0.002668,76083.0,76082.0,0.05640664]
["bitfinex","BTCUSD",1731071302604,0.001668,76083.0,76082.0,0.04588201]
["bitfinex","BTCUSD",1731071302830,0.001668,76083.0,76082.0,0.03188201]
["bitfinex","BTCUSD",1731071303046,0.015668,76083.0,76082.0,0.03188201]
["bitfinex","BTCUSD",1731071303557,0.001668,76083.0,76082.0,0.03188201]
["bitfinex","BTCUSD",1731071303980,0.015668,76083.0,76082.0,0.03188201]
["bitfinex","BTCUSD",1731071304190,0.015668,76083.0,76082.0,0.03288201]
["bitfinex","BTCUSD",1731071304191,0.016668,76083.0,76082.0,0.03288201]
["bitfinex","BTCUSD",1731071304408,0.015668,76083.0,76082.0,0.03188201]
["bitfinex","BTCUSD",1731071304829,0.016668,76083.0,76082.0,0.03288201]
["bitfinex","BTCUSD",1731071305480,0.016668,76083.0,76082.0,0.001]
["bitfinex","BTCUSD",1731071305689,0.016668,76083.0,76082.0,0.03289465]
["bitfinex","BTCUSD",1731071309274,0.016668,76083.0,76082.0,0.03289854]
["bitfinex","BTCUSD",1731071312980,0.016668,76083.0,76082.0,0.03290536]
["bitfinex","BTCUSD",1731071313354,0.16927137,76083.0,76082.0,0.03290536]
["bitfinex","BTCUSD",1731071313575,0.26927137,76083.0,76082.0,0.03290536]
["bitfinex","BTCUSD",1731071314172,0.26927137,76083.0,76082.0,0.01327129]
["bitfinex","BTCUSD",1731071314375,0.116668,76083.0,76082.0,0.01327129]
["bitfinex","BTCUSD",1731071315517,0.68239047,76083.0,76082.0,0.001]
["bitfinex","BTCUSD",1731071315732,0.005,76076.0,76068.0,0.19827906]
["bitfinex","BTCUSD",1731071315951,0.25260337,76069.0,76068.0,0.19827906]
["bitfinex","BTCUSD",1731071316156,0.25260337,76069.0,76068.0,0.21055576]
["bitfinex","BTCUSD",1731071316357,0.25260337,76069.0,76068.0,0.0131107]
["bitfinex","BTCUSD",1731071316747,0.25260337,76069.0,76068.0,0.01311486]
["bitfinex","BTCUSD",1731071317314,0.32920337,76069.0,76068.0,0.01311486]
["bitfinex","BTCUSD",1731071318443,0.32920337,76069.0,76068.0,0.01411486]
["bitfinex","BTCUSD",1731071318698,0.32920337,76069.0,76068.0,0.01311486]
["bitfinex","BTCUSD",1731071319099,0.35720337,76069.0,76068.0,0.01311486]
["bitfinex","BTCUSD",1731071319681,0.35720337,76069.0,76068.0,0.03276983]
["bitfinex","BTCUSD",1731071320425,0.28060337,76069.0,76068.0,0.03277342]
["bitfinex","BTCUSD",1731071324341,0.28060337,76069.0,76068.0,0.03277147]
["bitfinex","BTCUSD",1731071328083,0.28060337,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071328287,0.28060337,76069.0,76068.0,0.03276781]
["bitfinex","BTCUSD",1731071331621,0.028,76069.0,76068.0,0.16500883]
["bitfinex","BTCUSD",1731071332104,0.028,76069.0,76068.0,0.16500456]
["bitfinex","BTCUSD",1731071332575,0.014,76069.0,76068.0,0.16500456]
["bitfinex","BTCUSD",1731071332783,0.028,76069.0,76068.0,0.16501701]
["bitfinex","BTCUSD",1731071333029,0.014,76069.0,76068.0,0.16501701]
["bitfinex","BTCUSD",1731071333748,0.014,76069.0,76068.0,0.03277599]
["bitfinex","BTCUSD",1731071334187,0.1,76070.0,76068.0,0.03277599]
["bitfinex","BTCUSD",1731071334396,0.014,76069.0,76068.0,0.001834]
["bitfinex","BTCUSD",1731071334612,0.014,76069.0,76068.0,0.03278639]
["bitfinex","BTCUSD",1731071335065,0.1,76072.0,76068.0,0.03278639]
["bitfinex","BTCUSD",1731071335276,0.013,76069.0,76068.0,0.001834]
["bitfinex","BTCUSD",1731071335488,0.027,76069.0,76068.0,0.001834]
["bitfinex","BTCUSD",1731071335717,0.027,76069.0,76068.0,0.03378634]
["bitfinex","BTCUSD",1731071335933,0.013,76069.0,76068.0,0.03378634]
["bitfinex","BTCUSD",1731071336143,0.1,76072.0,76068.0,0.03278634]
["bitfinex","BTCUSD",1731071336379,0.113,76072.0,76068.0,0.03378299]
["bitfinex","BTCUSD",1731071336597,0.113,76072.0,76069.0,0.03194899]
["bitfinex","BTCUSD",1731071336775,0.113,76072.0,76070.0,0.03194899]
["bitfinex","BTCUSD",1731071336925,0.113,76072.0,76071.0,0.03194899]
["bitfinex","BTCUSD",1731071337552,0.1,76072.0,76071.0,0.03194899]
["bitfinex","BTCUSD",1731071337749,0.114,76072.0,76071.0,0.03194899]
["bitfinex","BTCUSD",1731071337952,0.84274843,76072.0,76071.0,0.03194899]
["bitfinex","BTCUSD",1731071338165,0.005,76070.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071338419,0.03929231,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071338634,0.1,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071339050,0.13928555,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071339267,0.1,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071339475,0.1,76069.0,76068.0,0.01312556]
["bitfinex","BTCUSD",1731071339690,0.019,76070.0,76068.0,0.01312556]
["bitfinex","BTCUSD",1731071339908,0.019,76070.0,76069.0,0.01229156]
["bitfinex","BTCUSD",1731071340762,0.014,76070.0,76069.0,0.01229156]
["bitfinex","BTCUSD",1731071340968,0.1763,76072.0,76069.0,0.03195794]
["bitfinex","BTCUSD",1731071341227,0.1763,76072.0,76070.0,0.03195794]
["bitfinex","BTCUSD",1731071341412,0.1763,76072.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071341413,0.1763,76072.0,76071.0,0.03195794]
["bitfinex","BTCUSD",1731071341634,0.1,76072.0,76071.0,0.03195794]
["bitfinex","BTCUSD",1731071341855,0.10410698,76072.0,76071.0,0.03195794]
["bitfinex","BTCUSD",1731071342061,0.10410698,76072.0,76071.0,0.01229156]
["bitfinex","BTCUSD",1731071342277,0.11810698,76072.0,76071.0,0.03196019]
["bitfinex","BTCUSD",1731071342485,0.11810698,76072.0,76071.0,0.16420233]
["bitfinex","BTCUSD",1731071342693,0.10410698,76072.0,76071.0,0.16420233]
["bitfinex","BTCUSD",1731071343363,0.10410698,76072.0,76071.0,0.03196131]
["bitfinex","BTCUSD",1731071343810,0.17950698,76072.0,76071.0,0.01229281]
["bitfinex","BTCUSD",1731071344245,0.19350698,76072.0,76071.0,0.01229281]
["bitfinex","BTCUSD",1731071344600,0.19350698,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071344601,0.20750698,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071345316,0.5149651,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071345735,0.46250698,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071346890,0.50178813,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071347097,0.46250698,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071349123,0.5214287,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071349335,0.46250698,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071349551,0.5214287,76072.0,76071.0,0.01329281]
["bitfinex","BTCUSD",1731071349786,0.5214287,76072.0,76071.0,0.001]
["bitfinex","BTCUSD",1731071349787,0.52148752,76072.0,76071.0,0.001]
["bitfinex","BTCUSD",1731071350650,0.62586207,76072.0,76071.0,0.001]
["bitfinex","BTCUSD",1731071350884,0.85349917,76072.0,76071.0,0.001]
["bitfinex","BTCUSD",1731071351112,0.85349917,76072.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071351113,0.136459,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071351326,0.38162264,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071351542,0.38536423,76069.0,76068.0,0.000834]
["bitfinex","BTCUSD",1731071351773,0.38536423,76069.0,76068.0,0.000734]
["bitfinex","BTCUSD",1731071352473,0.38536423,76069.0,76064.0,0.000834]
["bitfinex","BTCUSD",1731071352474,0.55367274,76065.0,76064.0,0.000834]
["bitfinex","BTCUSD",1731071352715,0.56737038,76065.0,76064.0,0.000834]
["bitfinex","BTCUSD",1731071352942,0.70257447,76065.0,76064.0,0.000834]
["bitfinex","BTCUSD",1731071353157,0.70257447,76065.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071353158,0.1,76050.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071353389,0.1,76046.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071353820,0.00370014,76045.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071355794,0.01770014,76045.0,76044.0,0.002486]
["bitfinex","BTCUSD",1731071356235,0.01770014,76045.0,76044.0,0.14700355]
["bitfinex","BTCUSD",1731071357125,0.01770014,76045.0,76044.0,0.14700105]
["bitfinex","BTCUSD",1731071357343,0.00370014,76045.0,76044.0,0.14600105]
["bitfinex","BTCUSD",1731071357558,0.014,76045.0,76044.0,0.14700105]
["bitfinex","BTCUSD",1731071357770,0.01770014,76045.0,76044.0,0.14700105]
["bitfinex","BTCUSD",1731071357979,0.00370014,76045.0,76044.0,0.14600105]
["bitfinex","BTCUSD",1731071358192,0.03170014,76045.0,76044.0,0.14700105]
["bitfinex","BTCUSD",1731071358633,0.03170014,76045.0,76044.0,0.14600105]
["bitfinex","BTCUSD",1731071358634,0.01770014,76045.0,76044.0,0.14600105]
["bitfinex","BTCUSD",1731071359103,0.03170014,76045.0,76044.0,0.14700105]
["bitfinex","BTCUSD",1731071359552,0.01770014,76045.0,76044.0,0.14690105]
["bitfinex","BTCUSD",1731071360193,0.01770014,76045.0,76044.0,0.13462702]
["bitfinex","BTCUSD",1731071360402,0.01770014,76045.0,76044.0,0.14690105]
["bitfinex","BTCUSD",1731071360612,0.01770014,76045.0,76044.0,0.13462702]
["bitfinex","BTCUSD",1731071360827,0.01770014,76045.0,76044.0,0.13362702]
["bitfinex","BTCUSD",1731071361261,0.01770014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071361262,0.03170014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071361475,0.01770014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071361689,0.00370014,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071361896,0.01770014,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071362111,0.03170014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071362323,0.01770014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071362534,0.51130351,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071362748,0.37270014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071362956,0.38670014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071363384,0.46453779,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071364014,0.35870014,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071364234,0.37270014,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071364496,0.38670014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071364934,0.67080451,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071365144,0.38670014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071373817,0.03170014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071375145,0.01770014,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071375356,0.06128628,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071375565,0.08928628,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071375983,0.26798628,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071376189,0.21040014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071376812,0.19640014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071377221,0.19640014,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071377646,0.19640014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071377647,0.21040014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071377851,0.09640014,76045.0,76044.0,0.001386]
["bitfinex","BTCUSD",1731071378261,0.10940014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071378470,0.20940014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071380288,0.27210049,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071380742,0.20940014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071383370,0.03070014,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071390384,0.03050121,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071391231,0.06975561,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071391438,0.03050121,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071392037,0.03216921,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071392279,0.07145462,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071392500,0.03216921,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071392744,0.07145462,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071393833,0.03216921,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071394310,0.09109733,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071394583,0.03216921,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071394793,0.09109733,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071395237,0.35586381,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071395669,0.27729298,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071396312,0.37550652,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071396729,0.27729298,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071397156,0.32659298,76045.0,76044.0,0.002386]
["bitfinex","BTCUSD",1731071397371,0.32659298,76045.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071397372,0.005,76043.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071397577,0.88525076,76043.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071397797,1.00310701,76043.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071398019,0.88725076,76043.0,76042.0,0.000834]
["bitfinex","BTCUSD",1731071398229,0.88725076,76043.0,76032.0,0.19744506]
["bitfinex","BTCUSD",1731071398230,0.25260337,76033.0,76032.0,0.19744506]
["bitfinex","BTCUSD",1731071398438,0.39772714,76033.0,76032.0,0.19744506]
["bitfinex","BTCUSD",1731071398677,0.1,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071398888,0.32381294,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071399106,0.32742654,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071399317,0.16261988,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071399737,0.24881545,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071399964,0.32671545,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071400408,0.41938645,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071400839,0.40536515,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071401077,0.34570215,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071401306,0.35970215,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071401736,0.29314486,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071401948,0.2145136,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071402608,0.27348081,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071402822,0.43824641,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071403045,0.43824927,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071403498,0.35962503,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071403726,0.43824016,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071403942,0.35962503,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071404156,0.35960963,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071404415,0.4382225,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071404636,0.35960963,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731071404863,0.35960963,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071405794,0.4382225,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071406018,0.35960963,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071406470,0.4382225,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071406954,0.27347295,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071407429,0.47091801,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071407667,0.67581826,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071407904,0.69547832,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071408396,0.57540246,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071408642,0.56140246,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071409119,0.57540246,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071409597,0.56140246,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071409823,0.43887946,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071410063,0.16255251,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071410323,0.1316136,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071410802,0.33405866,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071411063,0.1366136,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071411306,0.31002173,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071411550,0.25670542,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071411767,0.24270542,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071412011,0.25670542,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071412233,0.2174136,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071412458,0.2034136,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071412956,0.2174136,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071414080,0.34965637,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071414303,0.33565637,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071414538,0.2034136,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071414988,0.55852001,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071415228,0.44099701,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071415461,0.36241822,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071415923,0.49394122,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071416139,0.67168399,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071416752,0.67368399,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071416963,0.54144122,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071417168,0.40791822,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071417376,0.61800421,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071417584,0.61800032,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071418044,0.61799291,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071418696,0.64814891,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071418908,0.56958966,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071419116,0.66978872,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071419328,0.66778872,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071419990,0.66978872,76032.0,76031.0,0.001234]
["bitfinex","BTCUSD",1731071420646,0.66978872,76032.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071420647,0.56973,76028.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071420857,0.87733043,76028.0,76017.0,0.19744506]
["bitfinex","BTCUSD",1731071421065,0.88089552,76028.0,76017.0,0.19744506]
["bitfinex","BTCUSD",1731071422344,1.01513654,76028.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071422557,1.01313654,76028.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071422772,0.25260337,76012.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071423231,0.26115446,76012.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071424343,0.27515446,76012.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071425214,0.28915446,76012.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071429420,0.42071246,76012.0,76011.0,0.001888]
["bitfinex","BTCUSD",1731071429981,0.42071246,76012.0,75994.0,0.19744506]
["bitfinex","BTCUSD",1731071429982,0.25260337,75999.0,75994.0,0.19744506]
["bitfinex","BTCUSD",1731071430423,0.25260337,75999.0,75991.0,0.126488]
["bitfinex","BTCUSD",1731071430424,0.2610901,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071431349,0.2620901,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071431758,0.2610901,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071432192,0.55927347,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071432840,0.59846524,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071433068,0.56027347,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071433181,0.69251449,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071433389,0.28734742,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071433597,0.2750901,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071433806,0.28734196,75999.0,75991.0,0.001888]
["bitfinex","BTCUSD",1731071434237,0.105,75981.0,75979.0,0.19744506]
["bitfinex","BTCUSD",1731071434411,0.25760337,75980.0,75979.0,0.19744506]
["bitfinex","BTCUSD",1731071434627,0.005,75977.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071434839,0.25260337,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071435239,0.50601629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071435436,0.51101629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071436310,0.66361966,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071436473,0.58901629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071436694,0.51101629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071437533,0.52501629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071437888,0.51101629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071438131,0.52501629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071438330,0.53901629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071438764,0.52501629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071439097,0.53901629,75972.0,75967.0,0.001488]
["bitfinex","BTCUSD",1731071440555,0.53901629,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071441435,0.52501629,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071441643,0.51101629,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071442041,0.52501629,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071442808,0.53901629,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071443061,0.52501629,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071443519,0.53901629,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071443802,0.01741292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071444256,0.13141292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071444495,0.38141292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071444962,0.36741292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071445161,0.38141292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071446536,0.38145292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071446766,0.36745292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071447174,0.38145292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071447390,0.03145292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071447799,0.01745292,75972.0,75971.0,0.0139551]
["bitfinex","BTCUSD",1731071448006,0.00345292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071448238,0.13145292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071448662,0.11745292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071449955,0.10345292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071450168,0.13145292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071450625,0.11745292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071450834,0.13145292,75972.0,75971.0,0.001233]
["bitfinex","BTCUSD",1731071456807,0.13145292,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071460839,0.14372574,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071461697,0.14372941,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071461933,0.03145292,75972.0,75971.0,0.14697022]
["bitfinex","BTCUSD",1731071462451,0.02804,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071463650,4e-05,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071463854,0.01783105,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071464104,0.03183105,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071464326,0.01783105,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071464486,0.03183105,75972.0,75971.0,0.23501274]
["bitfinex","BTCUSD",1731071464684,0.02804,75972.0,75971.0,0.23238022]
["bitfinex","BTCUSD",1731071464891,0.02804,75972.0,75971.0,0.23738022]
["bitfinex","BTCUSD",1731071465368,0.02804,75972.0,75971.0,0.21877402]
["bitfinex","BTCUSD",1731071465748,0.01404,75972.0,75971.0,0.21877402]
["bitfinex","BTCUSD",1731071465976,0.01404,75972.0,75971.0,0.13847402]
["bitfinex","BTCUSD",1731071466174,0.01783888,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071467570,0.03183888,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071467777,0.00383888,75972.0,75971.0,0.13347402]
["bitfinex","BTCUSD",1731071468195,4e-05,75972.0,75971.0,0.14697022]
["bitfinex","BTCUSD",1731071468425,0.01404,75972.0,75971.0,0.27757022]
["bitfinex","BTCUSD",1731071469252,0.02804,75972.0,75971.0,0.27757022]
["bitfinex","BTCUSD",1731071469681,0.02804,75972.0,75971.0,0.26407402]
["bitfinex","BTCUSD",1731071469884,0.01404,75972.0,75971.0,0.26407402]
["bitfinex","BTCUSD",1731071470222,0.02804,75972.0,75971.0,0.26407402]
["bitfinex","BTCUSD",1731071470880,0.01404,75972.0,75971.0,0.26407402]
["bitfinex","BTCUSD",1731071471059,0.02804,75972.0,75971.0,0.26407402]
["bitfinex","BTCUSD",1731071471432,0.02804,75972.0,75971.0,0.36059022]
["bitfinex","BTCUSD",1731071472468,0.02804,75972.0,75971.0,0.36559022]
["bitfinex","BTCUSD",1731071473100,0.02804,75972.0,75971.0,1.09519022]
["bitfinex","BTCUSD",1731071473364,0.02804,75972.0,75971.0,1.09319022]
["bitfinex","BTCUSD",1731071473586,0.02804,75972.0,75971.0,0.96367402]
["bitfinex","BTCUSD",1731071474018,4e-05,75972.0,75971.0,0.96367402]
["bitfinex","BTCUSD",1731071474230,0.00104,75972.0,75971.0,0.96667402]
["bitfinex","BTCUSD",1731071474647,4e-05,75972.0,75971.0,0.96367402]
["bitfinex","BTCUSD",1731071475049,0.00104,75972.0,75971.0,1.06419022]
["bitfinex","BTCUSD",1731071475251,0.00104,75972.0,75971.0,1.09719022]
["bitfinex","BTCUSD",1731071475464,0.00204,75972.0,75971.0,1.10019022]
["bitfinex","BTCUSD",1731071475662,0.00204,75972.0,75971.0,1.09519022]
["bitfinex","BTCUSD",1731071475900,0.00204,75972.0,75971.0,1.10019022]
["bitfinex","BTCUSD",1731071476502,0.00204,75972.0,75971.0,1.09519022]
["bitfinex","BTCUSD",1731071479164,0.00204,75972.0,75971.0,1.17581058]
["bitfinex","BTCUSD",1731071479370,0.00204,75972.0,75971.0,1.13689415]
["bitfinex","BTCUSD",1731071480247,4e-05,75972.0,75971.0,1.13089415]
["bitfinex","BTCUSD",1731071480792,0.00204,75972.0,75971.0,1.13689415]
["bitfinex","BTCUSD",1731071481068,0.00104,75972.0,75971.0,1.13389415]
["bitfinex","BTCUSD",1731071481492,0.00204,75972.0,75971.0,1.13689415]
["bitfinex","BTCUSD",1731071482103,0.00104,75972.0,75971.0,1.13389415]
["bitfinex","BTCUSD",1731071482438,0.00204,75972.0,75971.0,1.14789415]
["bitfinex","BTCUSD",1731071483344,0.19744506,76001.0,75971.0,1.14789415]
["bitfinex","BTCUSD",1731071483345,0.29744506,76001.0,75990.0,0.028]
["bitfinex","BTCUSD",1731071483700,0.29744506,76001.0,75990.0,0.17024102]
["bitfinex","BTCUSD",1731071483874,0.001668,75991.0,75990.0,0.17024102]
["bitfinex","BTCUSD",1731071485242,0.001668,75991.0,75990.0,0.17124102]
["bitfinex","BTCUSD",1731071485579,0.012668,75991.0,75990.0,0.17224102]
["bitfinex","BTCUSD",1731071485776,0.012668,75991.0,75990.0,0.17476512]
["bitfinex","BTCUSD",1731071486074,0.012668,75991.0,75990.0,0.13424102]
["bitfinex","BTCUSD",1731071486267,0.112668,75991.0,75990.0,0.002]
["bitfinex","BTCUSD",1731071486816,0.11739341,75991.0,75990.0,0.002]
["bitfinex","BTCUSD",1731071487031,0.24109341,75991.0,75990.0,0.002]
["bitfinex","BTCUSD",1731071487255,0.23009341,75991.0,75990.0,0.001]
["bitfinex","BTCUSD",1731071487461,0.005,75988.0,75974.0,0.6946]
["bitfinex","BTCUSD",1731071487663,0.0825,75987.0,75983.0,0.19744506]
["bitfinex","BTCUSD",1731071487812,0.23510337,75987.0,75974.0,0.82684102]
["bitfinex","BTCUSD",1731071488015,0.1041901,75986.0,75974.0,0.82684102]
["bitfinex","BTCUSD",1731071488898,0.1041901,75986.0,75983.0,0.001]
["bitfinex","BTCUSD",1731071489655,0.25,75984.0,75983.0,0.001]
["bitfinex","BTCUSD",1731071489915,0.47741262,75984.0,75983.0,0.001]
["bitfinex","BTCUSD",1731071490131,0.47741262,75984.0,75975.0,0.19744506]
["bitfinex","BTCUSD",1731071490132,0.1,75983.0,75975.0,0.19744506]
["bitfinex","BTCUSD",1731071490374,0.1,75978.0,75975.0,0.19744506]
["bitfinex","BTCUSD",1731071490622,0.1,75978.0,75974.0,0.6946]
["bitfinex","BTCUSD",1731071490843,0.00470826,75977.0,75974.0,0.6946]
["bitfinex","BTCUSD",1731071491342,0.00470826,75977.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071491568,0.15260337,75973.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071491799,0.1,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071492013,0.10467761,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071492908,0.23687761,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071493115,0.23566324,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071494016,0.24966324,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071494703,0.25866324,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071495363,0.24466324,75972.0,75971.0,0.695434]
["bitfinex","BTCUSD",1731071495847,0.25866324,75972.0,75971.0,0.695434]
["bitfinex","BTCUSD",1731071497411,0.26366324,75972.0,75971.0,0.695434]
["bitfinex","BTCUSD",1731071499004,0.26533124,75972.0,75971.0,0.695434]
["bitfinex","BTCUSD",1731071499245,0.26533124,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071500031,0.26701442,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071500256,0.46445948,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071500447,0.26701442,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071501626,0.26201442,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071508372,0.13481442,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071512821,0.28741779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071513457,0.41581779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071513630,0.47537043,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071514043,0.41581779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071520325,0.41081779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071520510,0.41581779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071520906,0.41081779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071521108,0.41581779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071521561,0.29241779,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071521771,0.03481442,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071522598,0.02081442,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071523014,0.02081442,75972.0,75971.0,0.13307502]
["bitfinex","BTCUSD",1731071523269,0.02081442,75972.0,75971.0,0.15130132]
["bitfinex","BTCUSD",1731071523506,0.029668,75972.0,75971.0,0.15130132]
["bitfinex","BTCUSD",1731071524337,0.029668,75972.0,75971.0,0.13307502]
["bitfinex","BTCUSD",1731071524548,0.015668,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071524762,0.021321,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071524979,0.035321,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071531860,0.32352437,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071532036,0.31852437,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071533598,0.36278621,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071534060,0.35778621,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071534291,0.18792437,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071534706,0.22718621,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071535456,0.18792437,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071535883,0.22728144,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071536459,0.18792437,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071538000,0.24681713,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071538213,0.3332231,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071538897,0.24697344,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071539404,0.46724446,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071539635,0.56564814,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071539869,0.69727514,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071540107,0.56564814,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071540334,0.58486302,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071540552,0.59886302,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071541006,0.57086302,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071541231,0.68325892,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071541439,0.69725428,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071541689,0.84985765,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071542177,0.75146639,75972.0,75971.0,0.000834]
["bitfinex","BTCUSD",1731071542622,0.005,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071542827,0.56401735,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071543023,0.51017247,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071543594,0.54950464,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071544006,0.51017247,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071544219,0.01917247,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071544428,0.05850362,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071544620,0.0584925,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071544827,0.00517247,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071545246,0.62417247,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071545382,0.6634925,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071545810,0.61017247,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071546006,0.11017247,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071546209,0.26277584,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071546611,0.27677584,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071546971,0.26277584,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071547155,1.04067286,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071547328,1.13477286,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071547541,0.87087584,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071548654,0.91015512,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071548857,0.91015487,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071549234,1.15513521,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071549456,1.20093521,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071549728,1.31281563,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071549929,1.465419,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731071550132,0.1,75938.0,75934.0,0.001688]
["bitfinex","BTCUSD",1731071550483,0.00510692,75937.0,75934.0,0.001688]
["bitfinex","BTCUSD",1731071550868,0.1,75935.0,75934.0,0.001688]
["bitfinex","BTCUSD",1731071551305,0.10509949,75935.0,75934.0,0.001688]
["bitfinex","BTCUSD",1731071552065,0.25260337,75932.0,75931.0,0.000388]
["bitfinex","BTCUSD",1731071552443,0.25770037,75932.0,75931.0,0.000388]
["bitfinex","BTCUSD",1731071553067,0.005097,75932.0,75931.0,0.000388]
["bitfinex","BTCUSD",1731071553470,0.1,75933.0,75931.0,0.000388]
["bitfinex","BTCUSD",1731071553689,0.005097,75932.0,75931.0,0.000388]
["bitfinex","BTCUSD",1731071554035,0.019097,75932.0,75931.0,0.13262902]
["bitfinex","BTCUSD",1731071554243,0.005097,75932.0,75931.0,0.13262902]
["bitfinex","BTCUSD",1731071554444,0.019097,75932.0,75931.0,0.13262902]
["bitfinex","BTCUSD",1731071554687,0.019097,75932.0,75931.0,0.14660092]
["bitfinex","BTCUSD",1731071555117,0.019097,75932.0,75931.0,0.28090092]
["bitfinex","BTCUSD",1731071555534,0.014,75932.0,75931.0,0.26692902]
["bitfinex","BTCUSD",1731071556295,0.1,75942.0,75933.0,0.005]
["bitfinex","BTCUSD",1731071556522,0.00510653,75941.0,75934.0,0.13724102]
["bitfinex","BTCUSD",1731071557549,0.00510653,75941.0,75934.0,0.005]
["bitfinex","BTCUSD",1731071557550,0.1,75937.0,75934.0,0.005]
["bitfinex","BTCUSD",1731071557755,0.00510237,75936.0,75931.0,0.000388]
["bitfinex","BTCUSD",1731071558072,0.00510237,75936.0,75934.0,0.005]
["bitfinex","BTCUSD",1731071558222,0.25260337,75935.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731071558430,0.1,75934.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731071558625,0.10468066,75934.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731071559055,0.10468066,75934.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071560631,0.00468066,75934.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071561004,0.014,75934.0,75932.0,0.15474132]
["bitfinex","BTCUSD",1731071561222,0.00467563,75933.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071562539,0.00467563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071562950,0.028,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071563189,0.01867563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071563376,0.14757563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071563559,0.24757563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071563962,0.26157563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071566350,0.26657563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071566998,0.51573455,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071567551,0.50173455,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071567762,0.38481665,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071569417,0.39881665,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071569610,0.38481665,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071569876,0.37081665,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071570029,0.38481665,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071570232,0.39881665,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071573826,0.26157563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071574495,0.26657563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071576925,0.03267563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071577321,0.13267563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071578164,0.11867563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071578376,0.10467563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071578782,0.11867563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071578941,0.13267563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071579541,0.10467563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071579954,0.13267563,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071582666,0.13267563,75933.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071582888,0.03267563,75933.0,75932.0,0.22642132]
["bitfinex","BTCUSD",1731071583244,0.028,75933.0,75932.0,0.22642132]
["bitfinex","BTCUSD",1731071583456,0.028,75933.0,75932.0,0.21307502]
["bitfinex","BTCUSD",1731071583688,0.014,75933.0,75932.0,0.21307502]
["bitfinex","BTCUSD",1731071584134,0.028,75933.0,75932.0,0.21307502]
["bitfinex","BTCUSD",1731071584335,0.028,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071584471,0.029668,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071584693,0.01994559,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071585102,0.03394559,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071586749,0.01994559,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071587163,0.03394559,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071587818,0.01994559,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071588196,0.03394559,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071588400,0.01994559,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071588823,0.01994559,75933.0,75932.0,0.0092562]
["bitfinex","BTCUSD",1731071589245,0.03394559,75933.0,75932.0,0.0092562]
["bitfinex","BTCUSD",1731071589446,0.00594559,75933.0,75932.0,0.0092562]
["bitfinex","BTCUSD",1731071589660,0.00594559,75933.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071589858,0.029668,75933.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071590066,0.015668,75933.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071591567,0.015668,75933.0,75932.0,0.19010868]
["bitfinex","BTCUSD",1731071591780,0.015668,75933.0,75932.0,0.26277502]
["bitfinex","BTCUSD",1731071592026,0.015668,75933.0,75932.0,0.25777502]
["bitfinex","BTCUSD",1731071592255,0.015668,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071592468,0.0196064,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071592745,0.0336064,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071592959,0.1336064,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071594522,0.0336064,75933.0,75932.0,0.000834]
["bitfinex","BTCUSD",1731071594749,0.0336064,75933.0,75932.0,0.13307502]
["bitfinex","BTCUSD",1731071594959,0.0336064,75933.0,75932.0,0.14142132]
["bitfinex","BTCUSD",1731071595673,0.0336064,75933.0,75932.0,0.12807502]
["bitfinex","BTCUSD",1731071597032,0.0336064,75933.0,75932.0,0.12890802]
["bitfinex","BTCUSD",1731071600104,0.0336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071601263,0.0196064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071601692,0.0336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071602114,0.0196064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071602569,0.0336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071602786,0.0196064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071603011,0.0336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071603243,0.0196064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071603686,0.1336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071603908,0.1196064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071604148,0.1336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071605310,0.0336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071606235,0.18620977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071606475,0.28620977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071606980,0.27220977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071607219,0.28620977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071607469,0.27220977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071607685,0.0196064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071607940,0.28620977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071608365,0.27220977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071608572,0.28620977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071609050,0.27220977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071609250,0.25820977,75933.0,75932.0,0.01315825]
["bitfinex","BTCUSD",1731071609438,0.28620977,75933.0,75932.0,0.01315825]
["bitfinex","BTCUSD",1731071609641,0.52220977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071609779,0.65150977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071610136,0.66550977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071610305,0.65650977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071610976,0.64250977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071611206,0.65650977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071611578,0.67050977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071611776,0.65650977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071612225,0.66550977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071616990,0.65150977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071617431,0.66550977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071617827,0.70482187,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071617965,0.66550977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071618527,0.65150977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071618673,0.66550977,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071629392,0.70964186,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071635125,0.70964186,75933.0,75932.0,0.01316633]
["bitfinex","BTCUSD",1731071635531,0.71464186,75933.0,75932.0,0.01316633]
["bitfinex","BTCUSD",1731071635727,0.71464186,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071639040,0.58034186,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071639246,0.23197413,75933.0,75932.0,0.01317234]
["bitfinex","BTCUSD",1731071639406,0.1336064,75933.0,75932.0,0.01317234]
["bitfinex","BTCUSD",1731071639610,0.23197413,75933.0,75932.0,0.03291432]
["bitfinex","BTCUSD",1731071639770,0.13197413,75933.0,75932.0,0.04107312]
["bitfinex","BTCUSD",1731071639978,0.13197413,75933.0,75932.0,0.03291289]
["bitfinex","BTCUSD",1731071640183,0.23034186,75933.0,75932.0,0.03291289]
["bitfinex","BTCUSD",1731071640376,0.21634186,75933.0,75932.0,0.03291289]
["bitfinex","BTCUSD",1731071640602,0.20234186,75933.0,75932.0,0.03291289]
["bitfinex","BTCUSD",1731071640814,0.20234186,75933.0,75932.0,0.01317142]
["bitfinex","BTCUSD",1731071640815,0.21634186,75933.0,75932.0,0.01317142]
["bitfinex","BTCUSD",1731071641160,0.31634186,75933.0,75932.0,0.01317142]
["bitfinex","BTCUSD",1731071641696,0.33034186,75933.0,75932.0,0.01317142]
["bitfinex","BTCUSD",1731071641869,0.33034186,75933.0,75932.0,0.03291162]
["bitfinex","BTCUSD",1731071642098,0.33034186,75933.0,75932.0,0.01317142]
["bitfinex","BTCUSD",1731071642216,0.31634186,75933.0,75932.0,0.03290938]
["bitfinex","BTCUSD",1731071642618,0.33034186,75933.0,75932.0,0.0131694]
["bitfinex","BTCUSD",1731071643668,0.33034186,75933.0,75932.0,0.03290625]
["bitfinex","BTCUSD",1731071643865,0.33034186,75933.0,75932.0,0.0131694]
["bitfinex","BTCUSD",1731071645139,0.23197413,75933.0,75932.0,0.0131694]
["bitfinex","BTCUSD",1731071646467,0.23197413,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071646747,0.1336064,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731071646935,0.0336064,75933.0,75932.0,0.29133854]
["bitfinex","BTCUSD",1731071647115,0.0336064,75933.0,75932.0,0.32121119]
["bitfinex","BTCUSD",1731071647656,0.0056064,75933.0,75932.0,0.32121119]
["bitfinex","BTCUSD",1731071648073,0.0336064,75933.0,75932.0,0.32121119]
["bitfinex","BTCUSD",1731071648273,0.0336064,75933.0,75932.0,0.32621119]
["bitfinex","BTCUSD",1731071648516,0.029668,75933.0,75932.0,0.32621119]
["bitfinex","BTCUSD",1731071648739,0.029668,75933.0,75932.0,0.32821119]
["bitfinex","BTCUSD",1731071648963,0.23678486,75951.0,75932.0,0.32821119]
["bitfinex","BTCUSD",1731071648964,0.19744506,75942.0,75935.0,0.005]
["bitfinex","BTCUSD",1731071649192,0.19744506,75942.0,75936.0,0.33119893]
["bitfinex","BTCUSD",1731071649414,0.1,75950.0,75937.0,0.03706452]
["bitfinex","BTCUSD",1731071649685,0.09836773,75950.0,75944.0,0.005]
["bitfinex","BTCUSD",1731071649896,0.09836773,75950.0,75946.0,0.0774]
["bitfinex","BTCUSD",1731071650135,0.001668,75955.0,75946.0,0.0774]
["bitfinex","BTCUSD",1731071650136,0.09836773,75954.0,75948.0,0.0486]
["bitfinex","BTCUSD",1731071650353,0.09836773,75954.0,75949.0,0.16423618]
["bitfinex","BTCUSD",1731071650618,0.09836773,75954.0,75950.0,0.03199516]
["bitfinex","BTCUSD",1731071650845,0.001668,75955.0,75949.0,0.13224102]
["bitfinex","BTCUSD",1731071650846,0.001668,75955.0,75951.0,0.19402311]
["bitfinex","BTCUSD",1731071651046,0.001668,75955.0,75952.0,0.03199516]
["bitfinex","BTCUSD",1731071651264,0.001668,75955.0,75954.0,0.0811]
["bitfinex","BTCUSD",1731071651471,0.001668,75955.0,75954.0,0.30356899]
["bitfinex","BTCUSD",1731071651673,0.001668,75955.0,75954.0,0.30093618]
["bitfinex","BTCUSD",1731071651884,0.001668,75955.0,75954.0,0.43901535]
["bitfinex","BTCUSD",1731071652086,0.001668,75955.0,75954.0,0.43701535]
["bitfinex","BTCUSD",1731071652531,0.001668,75955.0,75954.0,0.43901535]
["bitfinex","BTCUSD",1731071653611,0.001668,75955.0,75954.0,0.43701535]
["bitfinex","BTCUSD",1731071653810,0.001668,75955.0,75954.0,0.43890207]
["bitfinex","BTCUSD",1731071653981,0.016668,75955.0,75954.0,0.45290207]
["bitfinex","BTCUSD",1731071654219,0.002668,75955.0,75954.0,0.45290207]
["bitfinex","BTCUSD",1731071654447,0.001668,75955.0,75954.0,0.43890207]
["bitfinex","BTCUSD",1731071654655,0.002668,75955.0,75954.0,0.45190207]
["bitfinex","BTCUSD",1731071655024,0.003668,75955.0,75954.0,0.46590207]
["bitfinex","BTCUSD",1731071655629,0.003668,75955.0,75954.0,0.4638619]
["bitfinex","BTCUSD",1731071655807,0.003668,75955.0,75954.0,0.48427284]
["bitfinex","BTCUSD",1731071656014,0.002668,75955.0,75954.0,0.47027284]
["bitfinex","BTCUSD",1731071656363,0.002668,75955.0,75954.0,1.1444619]
["bitfinex","BTCUSD",1731071656688,0.002668,75955.0,75954.0,1.1584619]
["bitfinex","BTCUSD",1731071657903,0.002668,75955.0,75954.0,1.18087284]
["bitfinex","BTCUSD",1731071658331,0.002668,75955.0,75954.0,1.1584619]
["bitfinex","BTCUSD",1731071658906,0.002668,75955.0,75954.0,1.1604619]
["bitfinex","BTCUSD",1731071659102,0.002668,75955.0,75954.0,1.18087284]
["bitfinex","BTCUSD",1731071659301,0.002668,75955.0,75954.0,1.1604619]
["bitfinex","BTCUSD",1731071659498,0.002668,75955.0,75954.0,1.18087284]
["bitfinex","BTCUSD",1731071659766,0.002668,75955.0,75954.0,1.17887284]
["bitfinex","BTCUSD",1731071660264,0.002668,75955.0,75954.0,1.18087284]
["bitfinex","BTCUSD",1731071660826,0.002668,75955.0,75954.0,1.23355284]
["bitfinex","BTCUSD",1731071661449,0.002668,75955.0,75954.0,1.1881419]
["bitfinex","BTCUSD",1731071661631,0.002668,75955.0,75954.0,1.1354619]
["bitfinex","BTCUSD",1731071662478,0.002668,75955.0,75954.0,1.03038273]
["bitfinex","BTCUSD",1731071662679,0.002668,75955.0,75954.0,0.98178273]
["bitfinex","BTCUSD",1731071663503,0.002668,75955.0,75954.0,0.97178273]
["bitfinex","BTCUSD",1731071663726,0.002668,75955.0,75954.0,0.98178273]
["bitfinex","BTCUSD",1731071664317,0.002668,75955.0,75954.0,1.00215588]
["bitfinex","BTCUSD",1731071664532,0.002668,75955.0,75954.0,1.11511826]
["bitfinex","BTCUSD",1731071664729,0.002668,75955.0,75954.0,1.09474511]
["bitfinex","BTCUSD",1731071664998,0.002668,75955.0,75954.0,1.08969043]
["bitfinex","BTCUSD",1731071665192,0.002668,75955.0,75954.0,1.08469043]
["bitfinex","BTCUSD",1731071665407,0.002668,75955.0,75954.0,1.00359043]
["bitfinex","BTCUSD",1731071666442,0.002668,75955.0,75954.0,1.00859043]
["bitfinex","BTCUSD",1731071666884,0.002668,75955.0,75954.0,1.00359043]
["bitfinex","BTCUSD",1731071667106,0.002668,75955.0,75954.0,0.89062805]
["bitfinex","BTCUSD",1731071667679,0.002668,75955.0,75954.0,0.88562805]
["bitfinex","BTCUSD",1731071668084,0.002668,75955.0,75954.0,0.19102805]
["bitfinex","BTCUSD",1731071668782,0.002668,75955.0,75954.0,0.19306965]
["bitfinex","BTCUSD",1731071668998,0.002668,75955.0,75954.0,0.17906965]
["bitfinex","BTCUSD",1731071669143,0.002668,75955.0,75954.0,0.22216191]
["bitfinex","BTCUSD",1731071669472,0.003668,75955.0,75954.0,0.21575893]
["bitfinex","BTCUSD",1731071669673,0.002668,75955.0,75954.0,0.20275893]
["bitfinex","BTCUSD",1731071669928,0.001668,75955.0,75954.0,0.18875893]
["bitfinex","BTCUSD",1731071670142,0.002668,75955.0,75954.0,0.19975893]
["bitfinex","BTCUSD",1731071670355,0.002668,75955.0,75954.0,0.20275893]
["bitfinex","BTCUSD",1731071670586,0.002668,75955.0,75954.0,0.04582865]
["bitfinex","BTCUSD",1731071670791,0.002668,75955.0,75954.0,0.04282865]
["bitfinex","BTCUSD",1731071670995,0.002668,75955.0,75954.0,0.03182865]
["bitfinex","BTCUSD",1731071670996,0.001668,75955.0,75954.0,0.03182865]
["bitfinex","BTCUSD",1731071671491,0.015668,75955.0,75954.0,0.03282865]
["bitfinex","BTCUSD",1731071672345,0.029668,75955.0,75954.0,0.002]
["bitfinex","BTCUSD",1731071672563,0.029668,75955.0,75954.0,0.03387509]
["bitfinex","BTCUSD",1731071672771,0.001668,75955.0,75954.0,0.03187509]
["bitfinex","BTCUSD",1731071673189,0.001668,75955.0,75954.0,0.03387509]
["bitfinex","BTCUSD",1731071673190,0.029668,75955.0,75954.0,0.03387509]
["bitfinex","BTCUSD",1731071673437,0.029668,75955.0,75954.0,0.03287509]
["bitfinex","BTCUSD",1731071673867,0.043668,75955.0,75954.0,0.03387509]
["bitfinex","BTCUSD",1731071674582,0.043668,75955.0,75954.0,0.07885346]
["bitfinex","BTCUSD",1731071674800,0.043668,75955.0,75954.0,0.06630606]
["bitfinex","BTCUSD",1731071675202,0.00253798,75955.0,75954.0,0.06630606]
["bitfinex","BTCUSD",1731071675769,0.00253798,75955.0,75954.0,0.19854708]
["bitfinex","BTCUSD",1731071677204,0.00253798,75955.0,75954.0,0.21426666]
["bitfinex","BTCUSD",1731071679317,0.00420398,75955.0,75954.0,0.21426666]
["bitfinex","BTCUSD",1731071679519,0.00420398,75955.0,75954.0,0.19874243]
["bitfinex","BTCUSD",1731071679721,0.00420398,75955.0,75954.0,0.21849646]
["bitfinex","BTCUSD",1731071679921,0.1,75969.0,75954.0,0.91309646]
["bitfinex","BTCUSD",1731071680168,0.1,75962.0,75955.0,0.29955341]
["bitfinex","BTCUSD",1731071680368,0.1,75962.0,75958.0,0.005]
["bitfinex","BTCUSD",1731071680564,0.1,75962.0,75959.0,0.20461111]
["bitfinex","BTCUSD",1731071680767,0.1,75962.0,75960.0,0.07237009]
["bitfinex","BTCUSD",1731071680993,0.082568,75972.0,75958.0,0.005]
["bitfinex","BTCUSD",1731071680994,0.082568,75972.0,75961.0,0.20461111]
["bitfinex","BTCUSD",1731071681186,0.082568,75972.0,75962.0,0.0933312]
["bitfinex","BTCUSD",1731071681393,0.082568,75972.0,75963.0,0.20461111]
["bitfinex","BTCUSD",1731071681562,0.19744506,75971.0,75964.0,0.07237009]
["bitfinex","BTCUSD",1731071681771,0.19744506,75971.0,75965.0,0.20461111]
["bitfinex","BTCUSD",1731071681981,0.082568,75972.0,75966.0,0.07237009]
["bitfinex","BTCUSD",1731071682150,0.082568,75972.0,75962.0,0.02096111]
["bitfinex","BTCUSD",1731071682151,0.082568,75972.0,75967.0,0.22716833]
["bitfinex","BTCUSD",1731071682354,0.082568,75972.0,75968.0,0.07236945]
["bitfinex","BTCUSD",1731071682722,0.082568,75972.0,75969.0,0.20461047]
["bitfinex","BTCUSD",1731071682926,0.082568,75972.0,75970.0,0.07236945]
["bitfinex","BTCUSD",1731071683141,0.082568,75972.0,75971.0,0.05661542]
["bitfinex","BTCUSD",1731071683359,0.001668,75972.0,75971.0,0.09508201]
["bitfinex","BTCUSD",1731071684486,0.001668,75972.0,75971.0,0.22732303]
["bitfinex","BTCUSD",1731071685108,0.002668,75972.0,75971.0,0.22732303]
["bitfinex","BTCUSD",1731071685305,0.000772,75972.0,75971.0,0.22732303]
["bitfinex","BTCUSD",1731071685510,0.1,75975.0,75971.0,0.22732303]
["bitfinex","BTCUSD",1731071685711,0.1,75975.0,75972.0,0.07236524]
["bitfinex","BTCUSD",1731071685911,0.1,75975.0,75973.0,0.07236524]
["bitfinex","BTCUSD",1731071686115,0.1,75975.0,75974.0,0.07236524]
["bitfinex","BTCUSD",1731071686343,0.1,75975.0,75974.0,0.05661121]
["bitfinex","BTCUSD",1731071686565,0.1,75975.0,75974.0,0.07236524]
["bitfinex","BTCUSD",1731071686765,0.1,75975.0,75974.0,0.05661121]
["bitfinex","BTCUSD",1731071686968,0.1,75975.0,75974.0,0.07776966]
["bitfinex","BTCUSD",1731071687171,0.1,75975.0,75974.0,0.09352369]
["bitfinex","BTCUSD",1731071687347,0.1,75975.0,75974.0,0.07776966]
["bitfinex","BTCUSD",1731071687566,0.1,75975.0,75974.0,0.07876966]
["bitfinex","BTCUSD",1731071688322,0.101,75975.0,75974.0,0.07876966]
["bitfinex","BTCUSD",1731071688551,0.101,75975.0,75974.0,0.05761121]
["bitfinex","BTCUSD",1731071688755,0.1,75975.0,75974.0,0.05761121]
["bitfinex","BTCUSD",1731071689181,0.101,75975.0,75974.0,0.05861121]
["bitfinex","BTCUSD",1731071690190,0.4766,75975.0,75974.0,0.05861121]
["bitfinex","BTCUSD",1731071691200,0.478266,75975.0,75974.0,0.05861121]
["bitfinex","BTCUSD",1731071692539,0.478266,75975.0,75974.0,0.03399764]
["bitfinex","BTCUSD",1731071693175,0.478266,75975.0,75974.0,0.03399601]
["bitfinex","BTCUSD",1731071696494,0.478266,75975.0,75974.0,0.05860911]
["bitfinex","BTCUSD",1731071696824,0.63130048,75975.0,75974.0,0.03399601]
["bitfinex","BTCUSD",1731071697043,0.65930048,75975.0,75974.0,0.03399601]
["bitfinex","BTCUSD",1731071697255,0.65930048,75975.0,75974.0,0.01430616]
["bitfinex","BTCUSD",1731071697504,0.506266,75975.0,75974.0,0.01430616]
["bitfinex","BTCUSD",1731071697733,0.1,75965.0,75957.0,0.02051026]
["bitfinex","BTCUSD",1731071697960,0.1,75965.0,75962.0,0.19744506]
["bitfinex","BTCUSD",1731071698171,0.0813,75964.0,75963.0,0.01969285]
["bitfinex","BTCUSD",1731071698596,0.0813,75964.0,75950.0,0.19744506]
["bitfinex","BTCUSD",1731071698808,0.0813,75964.0,75951.0,0.17372797]
["bitfinex","BTCUSD",1731071699022,0.1,75955.0,75952.0,0.01969142]
["bitfinex","BTCUSD",1731071699264,0.1,75955.0,75953.0,0.01969142]
["bitfinex","BTCUSD",1731071699459,0.1,75955.0,75954.0,0.01969142]
["bitfinex","BTCUSD",1731071700839,0.1,75955.0,75952.0,0.13224102]
["bitfinex","BTCUSD",1731071701248,0.114,75955.0,75954.0,0.001]
["bitfinex","BTCUSD",1731071701444,0.2416,75955.0,75954.0,0.001]
["bitfinex","BTCUSD",1731071701660,0.2556,75955.0,75954.0,0.002]
["bitfinex","BTCUSD",1731071703090,0.028,75955.0,75954.0,0.13507402]
["bitfinex","BTCUSD",1731071703321,0.028,75955.0,75954.0,0.14858142]
["bitfinex","BTCUSD",1731071704881,0.028,75955.0,75954.0,0.13507402]
["bitfinex","BTCUSD",1731071705095,0.18103448,75955.0,75954.0,0.13507402]
["bitfinex","BTCUSD",1731071705530,0.28103448,75955.0,75954.0,0.13507402]
["bitfinex","BTCUSD",1731071706582,0.28103448,75955.0,75954.0,0.02252079]
["bitfinex","BTCUSD",1731071706804,0.40723448,75955.0,75954.0,0.02252079]
["bitfinex","BTCUSD",1731071707238,0.40723448,75955.0,75954.0,0.028833]
["bitfinex","BTCUSD",1731071709397,0.40723448,75955.0,75954.0,0.094633]
["bitfinex","BTCUSD",1731071709775,0.40723448,75955.0,75954.0,0.10692957]
["bitfinex","BTCUSD",1731071709980,0.40723448,75955.0,75954.0,0.11959079]
["bitfinex","BTCUSD",1731071710334,0.40723448,75955.0,75954.0,0.10692957]
["bitfinex","BTCUSD",1731071710893,0.40723448,75955.0,75954.0,0.094633]
["bitfinex","BTCUSD",1731071712085,0.40723448,75955.0,75946.0,0.00984172]
["bitfinex","BTCUSD",1731071712086,0.25,75947.0,75946.0,0.00984172]
["bitfinex","BTCUSD",1731071712298,0.4737,75947.0,75946.0,0.00984172]
["bitfinex","BTCUSD",1731071713355,0.4737,75947.0,75946.0,0.01084172]
["bitfinex","BTCUSD",1731071713557,0.4777,75947.0,75946.0,0.01084172]
["bitfinex","BTCUSD",1731071713757,0.2277,75947.0,75946.0,0.01084172]
["bitfinex","BTCUSD",1731071714332,0.104,75947.0,75946.0,0.01084172]
["bitfinex","BTCUSD",1731071714575,0.104,75947.0,75946.0,0.001]
["bitfinex","BTCUSD",1731071715116,0.39813448,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071715528,0.2451,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071715741,0.39813448,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071716126,0.2451,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071716955,0.39813448,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071717672,0.2451,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071720521,0.39813448,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071721646,0.2451,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071722246,0.39813448,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071722658,0.2451,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071723462,0.39813448,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071723876,0.49191748,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071724050,0.39813448,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731071726840,0.129,75937.0,75935.0,0.01230203]
["bitfinex","BTCUSD",1731071727073,0.129,75937.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731071727074,0.25303448,75936.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731071727276,0.25303448,75936.0,75934.0,0.0123062]
["bitfinex","BTCUSD",1731071727475,0.25303448,75936.0,75935.0,0.0123062]
["bitfinex","BTCUSD",1731071728856,0.25403448,75936.0,75935.0,0.0123062]
["bitfinex","BTCUSD",1731071729059,0.25403448,75936.0,75935.0,0.01230656]
["bitfinex","BTCUSD",1731071729282,0.25303448,75936.0,75935.0,0.01230656]
["bitfinex","BTCUSD",1731071730136,0.25403448,75936.0,75935.0,0.01230656]
["bitfinex","BTCUSD",1731071730636,0.26803448,75936.0,75935.0,0.01230656]
["bitfinex","BTCUSD",1731071731064,0.26703448,75936.0,75935.0,0.01230656]
["bitfinex","BTCUSD",1731071731885,0.028,75936.0,75935.0,0.01230656]
["bitfinex","BTCUSD",1731071732102,0.03224363,75936.0,75935.0,0.01230656]
["bitfinex","BTCUSD",1731071732280,0.03224363,75936.0,75935.0,0.0409628]
["bitfinex","BTCUSD",1731071732515,0.03224363,75936.0,75935.0,0.17320382]
["bitfinex","BTCUSD",1731071732740,0.03224363,75936.0,75935.0,0.1732038]
["bitfinex","BTCUSD",1731071733154,0.01824363,75936.0,75935.0,0.1732038]
["bitfinex","BTCUSD",1731071733598,0.03224363,75936.0,75935.0,0.1732038]
["bitfinex","BTCUSD",1731071733819,0.03224363,75936.0,75935.0,0.16423774]
["bitfinex","BTCUSD",1731071733820,0.00424363,75936.0,75935.0,0.16423774]
["bitfinex","BTCUSD",1731071734232,0.01924363,75936.0,75935.0,0.14454745]
["bitfinex","BTCUSD",1731071734641,0.00524363,75936.0,75935.0,0.14454745]
["bitfinex","BTCUSD",1731071735113,0.00624363,75936.0,75935.0,0.14454745]
["bitfinex","BTCUSD",1731071736413,0.00624363,75936.0,75935.0,0.14455304]
["bitfinex","BTCUSD",1731071736848,0.00624363,75936.0,75935.0,0.14455639]
["bitfinex","BTCUSD",1731071737735,0.00624363,75936.0,75935.0,0.16724743]
["bitfinex","BTCUSD",1731071738154,0.002,75936.0,75935.0,0.16724743]
["bitfinex","BTCUSD",1731071738365,0.00624363,75936.0,75935.0,0.16724743]
["bitfinex","BTCUSD",1731071738805,0.00624363,75936.0,75935.0,0.14455639]
["bitfinex","BTCUSD",1731071739135,0.00624363,75936.0,75935.0,0.1642649]
["bitfinex","BTCUSD",1731071739954,0.00624363,75936.0,75935.0,0.15194953]
["bitfinex","BTCUSD",1731071740157,0.00624363,75936.0,75935.0,0.16427178]
["bitfinex","BTCUSD",1731071740358,0.00624363,75936.0,75935.0,0.14456054]
["bitfinex","BTCUSD",1731071740559,0.002,75936.0,75935.0,0.16845199]
["bitfinex","BTCUSD",1731071740885,0.002,75936.0,75935.0,0.14456054]
["bitfinex","BTCUSD",1731071741448,0.00624283,75936.0,75935.0,0.14456054]
["bitfinex","BTCUSD",1731071741652,0.00624283,75936.0,75935.0,0.14539354]
["bitfinex","BTCUSD",1731071742687,0.00624283,75936.0,75935.0,0.22169354]
["bitfinex","BTCUSD",1731071742890,0.002,75936.0,75935.0,0.22169354]
["bitfinex","BTCUSD",1731071743527,0.002,75936.0,75935.0,0.24556829]
["bitfinex","BTCUSD",1731071743748,0.002,75936.0,75935.0,0.23324877]
["bitfinex","BTCUSD",1731071743954,0.002,75936.0,75935.0,0.2455682]
["bitfinex","BTCUSD",1731071745973,0.002,75936.0,75935.0,0.2482017]
["bitfinex","BTCUSD",1731071747410,0.002,75936.0,75935.0,0.24819681]
["bitfinex","BTCUSD",1731071748069,0.002,75936.0,75935.0,0.29788227]
["bitfinex","BTCUSD",1731071748280,0.002,75936.0,75935.0,0.30756204]
["bitfinex","BTCUSD",1731071748484,0.002,75936.0,75935.0,0.30956204]
["bitfinex","BTCUSD",1731071748859,0.001,75936.0,75935.0,0.30956204]
["bitfinex","BTCUSD",1731071749288,0.1,75947.0,75945.0,0.005]
["bitfinex","BTCUSD",1731071749490,0.1,75947.0,75946.0,0.13224102]
["bitfinex","BTCUSD",1731071749701,0.1,75947.0,75946.0,0.14454776]
["bitfinex","BTCUSD",1731071749903,0.1,75955.0,75946.0,0.14454776]
["bitfinex","BTCUSD",1731071750110,0.1,75955.0,75946.0,0.94934102]
["bitfinex","BTCUSD",1731071750312,0.1,75961.0,75947.0,0.01230667]
["bitfinex","BTCUSD",1731071750485,0.1,75961.0,75948.0,0.14718071]
["bitfinex","BTCUSD",1731071750670,0.1,75961.0,75949.0,0.01230667]
["bitfinex","BTCUSD",1731071750867,0.1,75961.0,75950.0,0.14718071]
["bitfinex","BTCUSD",1731071751105,0.1,75961.0,75951.0,0.10923474]
["bitfinex","BTCUSD",1731071751305,0.1,75961.0,75952.0,0.14454769]
["bitfinex","BTCUSD",1731071751510,0.1,75961.0,75953.0,0.01230667]
["bitfinex","BTCUSD",1731071751711,0.1,75961.0,75953.0,0.14454769]
["bitfinex","BTCUSD",1731071752562,0.003666,75954.0,75953.0,0.14454769]
["bitfinex","BTCUSD",1731071752746,0.02160448,75954.0,75953.0,0.14454769]
["bitfinex","BTCUSD",1731071753012,0.01960448,75954.0,75953.0,0.14454769]
["bitfinex","BTCUSD",1731071753219,0.02160448,75954.0,75953.0,0.14554769]
["bitfinex","BTCUSD",1731071753568,0.00760448,75954.0,75953.0,0.14554769]
["bitfinex","BTCUSD",1731071753980,0.02160448,75954.0,75953.0,0.14654769]
["bitfinex","BTCUSD",1731071754791,0.02160448,75954.0,75953.0,0.01430667]
["bitfinex","BTCUSD",1731071757189,0.02160448,75954.0,75953.0,0.14654769]
["bitfinex","BTCUSD",1731071757403,0.017666,75954.0,75953.0,0.18121029]
["bitfinex","BTCUSD",1731071758565,0.017666,75954.0,75953.0,0.20087596]
["bitfinex","BTCUSD",1731071761068,0.017666,75954.0,75953.0,0.20088505]
["bitfinex","BTCUSD",1731071762500,0.017666,75954.0,75953.0,0.20788505]
["bitfinex","BTCUSD",1731071762718,0.017666,75954.0,75953.0,0.20588505]
["bitfinex","BTCUSD",1731071763600,0.001666,75954.0,75953.0,0.20388505]
["bitfinex","BTCUSD",1731071764171,0.002666,75954.0,75953.0,0.21688505]
["bitfinex","BTCUSD",1731071764374,0.003666,75954.0,75953.0,0.19790362]
["bitfinex","BTCUSD",1731071764578,0.003666,75954.0,75953.0,0.2298896]
["bitfinex","BTCUSD",1731071765397,0.003666,75954.0,75953.0,0.2175873]
["bitfinex","BTCUSD",1731071765752,0.003666,75954.0,75953.0,0.19790362]
["bitfinex","BTCUSD",1731071765955,0.003666,75954.0,75953.0,0.19990362]
["bitfinex","BTCUSD",1731071766590,0.003666,75954.0,75953.0,0.25813638]
["bitfinex","BTCUSD",1731071766815,0.19744506,75973.0,75964.0,0.005]
["bitfinex","BTCUSD",1731071767031,0.19744506,75973.0,75966.0,0.1264]
["bitfinex","BTCUSD",1731071767032,0.00443496,75972.0,75966.0,0.1264]
["bitfinex","BTCUSD",1731071767722,0.001666,75974.0,75966.0,0.1264]
["bitfinex","BTCUSD",1731071767959,0.001666,75974.0,75967.0,0.00263246]
["bitfinex","BTCUSD",1731071768126,0.001666,75974.0,75964.0,0.01]
["bitfinex","BTCUSD",1731071768127,0.001,75973.0,75964.0,0.029]
["bitfinex","BTCUSD",1731071768339,0.001,75973.0,75964.0,0.024]
["bitfinex","BTCUSD",1731071768538,0.001,75973.0,75966.0,0.013]
["bitfinex","BTCUSD",1731071768734,0.001,75972.0,75966.0,0.013]
["bitfinex","BTCUSD",1731071768974,0.19744506,75970.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731071769195,0.00443374,75969.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731071769645,0.00443374,75969.0,75968.0,0.0123045]
["bitfinex","BTCUSD",1731071769909,0.10443374,75969.0,75968.0,0.0123045]
["bitfinex","BTCUSD",1731071770188,0.18723374,75969.0,75968.0,0.0123045]
["bitfinex","BTCUSD",1731071770811,0.18723374,75969.0,75968.0,0.0263045]
["bitfinex","BTCUSD",1731071771232,0.18723374,75969.0,75968.0,0.0123045]
["bitfinex","BTCUSD",1731071771442,0.18723374,75969.0,75968.0,0.0133045]
["bitfinex","BTCUSD",1731071771647,0.18723374,75969.0,75968.0,0.001]
["bitfinex","BTCUSD",1731071772674,0.18723374,75969.0,75968.0,0.01330832]
["bitfinex","BTCUSD",1731071772899,0.40866822,75969.0,75968.0,0.01330832]
["bitfinex","BTCUSD",1731071773101,0.40866822,75969.0,75968.0,0.001]
["bitfinex","BTCUSD",1731071773475,0.25563374,75969.0,75968.0,0.001]
["bitfinex","BTCUSD",1731071773885,0.40866822,75969.0,75968.0,0.001]
["bitfinex","BTCUSD",1731071774250,0.25563374,75969.0,75968.0,0.002]
["bitfinex","BTCUSD",1731071774453,0.23263374,75969.0,75968.0,0.002]
["bitfinex","BTCUSD",1731071774807,0.23263374,75969.0,75955.0,0.01231251]
["bitfinex","BTCUSD",1731071774808,0.1,75968.0,75955.0,0.01231251]
["bitfinex","BTCUSD",1731071775012,0.25303448,75962.0,75961.0,0.19744506]
["bitfinex","BTCUSD",1731071775209,0.1,75961.0,75956.0,0.15321678]
["bitfinex","BTCUSD",1731071775443,0.15746064,75962.0,75956.0,0.15321678]
["bitfinex","BTCUSD",1731071775444,0.082066,75974.0,75957.0,0.01994766]
["bitfinex","BTCUSD",1731071775656,0.19744506,75973.0,75958.0,0.13224102]
["bitfinex","BTCUSD",1731071776031,0.082066,75974.0,75960.0,0.002]
["bitfinex","BTCUSD",1731071776259,0.014,75969.0,75968.0,0.001]
["bitfinex","BTCUSD",1731071776493,0.082066,75974.0,75968.0,0.13224102]
["bitfinex","BTCUSD",1731071776494,0.001666,75974.0,75968.0,0.13224102]
["bitfinex","BTCUSD",1731071776762,0.001666,75974.0,75970.0,0.015]
["bitfinex","BTCUSD",1731071776885,0.001666,75974.0,75969.0,0.14455445]
["bitfinex","BTCUSD",1731071776886,0.001666,75974.0,75972.0,0.017]
["bitfinex","BTCUSD",1731071777112,0.001,75973.0,75972.0,0.017]
["bitfinex","BTCUSD",1731071777262,0.001666,75974.0,75973.0,0.017]
["bitfinex","BTCUSD",1731071777465,0.001666,75974.0,75973.0,0.03914454]
["bitfinex","BTCUSD",1731071777666,0.002666,75974.0,75973.0,0.03914454]
["bitfinex","BTCUSD",1731071777872,0.002666,75974.0,75973.0,0.15438556]
["bitfinex","BTCUSD",1731071778077,0.001666,75974.0,75973.0,0.15438556]
["bitfinex","BTCUSD",1731071778277,0.001666,75974.0,75973.0,0.17172412]
["bitfinex","BTCUSD",1731071778278,0.00750822,75974.0,75973.0,0.17172412]
["bitfinex","BTCUSD",1731071778681,0.00750822,75974.0,75973.0,0.18672412]
["bitfinex","BTCUSD",1731071779135,0.001666,75974.0,75973.0,0.20072412]
["bitfinex","BTCUSD",1731071779350,0.001666,75974.0,75973.0,0.20272412]
["bitfinex","BTCUSD",1731071779544,0.001666,75974.0,75973.0,0.19772412]
["bitfinex","BTCUSD",1731071779909,0.001666,75974.0,75973.0,0.03614454]
["bitfinex","BTCUSD",1731071780117,0.15470048,75974.0,75973.0,0.03614454]
["bitfinex","BTCUSD",1731071780316,0.15470048,75974.0,75973.0,0.14453703]
["bitfinex","BTCUSD",1731071780317,0.10851898,75974.0,75973.0,0.14453703]
["bitfinex","BTCUSD",1731071780547,0.10751898,75974.0,75973.0,0.15435418]
["bitfinex","BTCUSD",1731071780753,0.10751898,75974.0,75973.0,0.16835418]
["bitfinex","BTCUSD",1731071780960,0.10751898,75974.0,75973.0,0.1866896]
["bitfinex","BTCUSD",1731071781168,0.00751898,75974.0,75973.0,0.17686153]
["bitfinex","BTCUSD",1731071781377,0.00851898,75974.0,75973.0,0.18668878]
["bitfinex","BTCUSD",1731071781596,0.002666,75974.0,75973.0,0.17268878]
["bitfinex","BTCUSD",1731071781849,0.002666,75974.0,75973.0,0.17768878]
["bitfinex","BTCUSD",1731071782052,0.002666,75974.0,75973.0,0.18168878]
["bitfinex","BTCUSD",1731071782259,0.002666,75974.0,75973.0,0.18368878]
["bitfinex","BTCUSD",1731071782679,0.001666,75974.0,75973.0,0.18168878]
["bitfinex","BTCUSD",1731071782935,0.001666,75974.0,75973.0,0.19668203]
["bitfinex","BTCUSD",1731071782936,0.002666,75974.0,75973.0,0.19668203]
["bitfinex","BTCUSD",1731071783199,0.002666,75974.0,75973.0,0.19468203]
["bitfinex","BTCUSD",1731071783863,0.001666,75974.0,75973.0,0.18168203]
["bitfinex","BTCUSD",1731071784076,0.001666,75974.0,75973.0,0.19068203]
["bitfinex","BTCUSD",1731071784283,0.002666,75974.0,75973.0,0.19484845]
["bitfinex","BTCUSD",1731071784490,0.001666,75974.0,75973.0,0.18184845]
["bitfinex","BTCUSD",1731071784896,0.001666,75974.0,75973.0,0.16784845]
["bitfinex","BTCUSD",1731071785306,0.001666,75974.0,75973.0,0.15851303]
["bitfinex","BTCUSD",1731071785962,0.00817386,75974.0,75973.0,0.17151303]
["bitfinex","BTCUSD",1731071786574,0.00817386,75974.0,75973.0,0.17851303]
["bitfinex","BTCUSD",1731071787025,0.002666,75974.0,75973.0,0.17651303]
["bitfinex","BTCUSD",1731071787433,0.002666,75974.0,75973.0,0.17151303]
["bitfinex","BTCUSD",1731071788053,0.00817386,75974.0,75973.0,0.17151303]
["bitfinex","BTCUSD",1731071788337,0.00817386,75974.0,75973.0,0.18916433]
["bitfinex","BTCUSD",1731071788549,0.10817386,75974.0,75973.0,0.03927201]
["bitfinex","BTCUSD",1731071789387,0.10817386,75974.0,75973.0,0.027]
["bitfinex","BTCUSD",1731071789595,0.10666863,75974.0,75973.0,0.027]
["bitfinex","BTCUSD",1731071790217,0.10566863,75974.0,75964.0,0.19744506]
["bitfinex","BTCUSD",1731071790459,0.15303448,75968.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731071790678,0.1,75967.0,75966.0,0.00263268]
["bitfinex","BTCUSD",1731071790883,0.10399903,75967.0,75966.0,0.14451648]
["bitfinex","BTCUSD",1731071791086,0.10399903,75967.0,75966.0,0.18118709]
["bitfinex","BTCUSD",1731071791293,0.10399903,75967.0,75966.0,0.14451648]
["bitfinex","BTCUSD",1731071791756,0.00399903,75967.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731071792165,0.001666,75974.0,75970.0,0.005]
["bitfinex","BTCUSD",1731071792376,0.19744506,75973.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731071792595,0.001666,75974.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731071792596,0.15702692,75972.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731071792804,0.15702692,75972.0,75964.0,0.01974451]
["bitfinex","BTCUSD",1731071793028,0.15702692,75972.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731071793244,0.15403448,75967.0,75966.0,0.011]
["bitfinex","BTCUSD",1731071793443,0.15403448,75967.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731071793444,0.15303448,75967.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731071793650,0.15303448,75967.0,75966.0,0.14743957]
["bitfinex","BTCUSD",1731071793651,0.25702488,75967.0,75966.0,0.14743957]
["bitfinex","BTCUSD",1731071793852,0.25702488,75967.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731071794004,0.25702488,75967.0,75966.0,0.14624102]
["bitfinex","BTCUSD",1731071794408,0.1039904,75967.0,75966.0,0.14624102]
["bitfinex","BTCUSD",1731071794630,0.0049904,75967.0,75966.0,0.14224102]
["bitfinex","BTCUSD",1731071794978,0.001,75967.0,75966.0,0.15893957]
["bitfinex","BTCUSD",1731071795178,0.004,75967.0,75966.0,0.15993957]
["bitfinex","BTCUSD",1731071795555,0.004,75967.0,75966.0,0.14324102]
["bitfinex","BTCUSD",1731071796525,0.004,75967.0,75966.0,0.14224102]
["bitfinex","BTCUSD",1731071796526,0.001,75967.0,75966.0,0.14224102]
["bitfinex","BTCUSD",1731071796909,0.001,75967.0,75966.0,0.15024102]
["bitfinex","BTCUSD",1731071797649,0.001,75967.0,75966.0,0.16752544]
["bitfinex","BTCUSD",1731071798573,0.001,75967.0,75966.0,0.16752504]
["bitfinex","BTCUSD",1731071798795,0.001,75967.0,75966.0,0.26814754]
["bitfinex","BTCUSD",1731071800719,0.001,75967.0,75966.0,0.27049571]
["bitfinex","BTCUSD",1731071800923,0.001,75967.0,75966.0,0.32679994]
["bitfinex","BTCUSD",1731071801168,0.001,75967.0,75966.0,0.34644996]
["bitfinex","BTCUSD",1731071801361,0.001,75967.0,75966.0,0.26786352]
["bitfinex","BTCUSD",1731071801573,0.001,75967.0,75966.0,0.96246352]
["bitfinex","BTCUSD",1731071801768,0.001,75967.0,75966.0,0.9747466]
["bitfinex","BTCUSD",1731071802130,0.001,75967.0,75966.0,0.96246352]
["bitfinex","BTCUSD",1731071802502,0.001,75967.0,75966.0,0.97274663]
["bitfinex","BTCUSD",1731071802704,0.001666,75974.0,75973.0,0.017]
["bitfinex","BTCUSD",1731071802906,0.001666,75974.0,75973.0,0.16152413]
["bitfinex","BTCUSD",1731071803092,0.001666,75974.0,75973.0,0.17767654]
["bitfinex","BTCUSD",1731071803956,0.001666,75974.0,75973.0,0.19167654]
["bitfinex","BTCUSD",1731071804345,0.001666,75974.0,75973.0,0.20567654]
["bitfinex","BTCUSD",1731071805122,0.001666,75974.0,75973.0,0.20367654]
["bitfinex","BTCUSD",1731071806002,0.001666,75974.0,75973.0,0.20368733]
["bitfinex","BTCUSD",1731071806566,0.001666,75974.0,75973.0,0.20568733]
["bitfinex","BTCUSD",1731071806766,0.001666,75974.0,75973.0,0.20368733]
["bitfinex","BTCUSD",1731071806972,0.001666,75974.0,75973.0,0.20568733]
["bitfinex","BTCUSD",1731071807352,0.001666,75974.0,75973.0,0.90028733]
["bitfinex","BTCUSD",1731071808538,0.001666,75974.0,75973.0,0.89828733]
["bitfinex","BTCUSD",1731071809071,0.001666,75974.0,75973.0,0.88428733]
["bitfinex","BTCUSD",1731071809333,0.001666,75974.0,75973.0,0.89828733]
["bitfinex","BTCUSD",1731071809470,0.001666,75974.0,75973.0,0.88428733]
["bitfinex","BTCUSD",1731071809879,0.001666,75974.0,75973.0,0.87028733]
["bitfinex","BTCUSD",1731071810314,0.001666,75974.0,75973.0,0.88628733]
["bitfinex","BTCUSD",1731071810517,0.002666,75974.0,75973.0,0.89828733]
["bitfinex","BTCUSD",1731071810781,0.001666,75974.0,75973.0,0.87028733]
["bitfinex","BTCUSD",1731071810999,0.001666,75974.0,75973.0,0.87228733]
["bitfinex","BTCUSD",1731071811210,0.002666,75974.0,75973.0,0.88628733]
["bitfinex","BTCUSD",1731071811434,0.001666,75974.0,75973.0,0.87228733]
["bitfinex","BTCUSD",1731071812109,0.001666,75974.0,75973.0,0.88628733]
["bitfinex","BTCUSD",1731071812331,0.001666,75974.0,75973.0,0.88428733]
["bitfinex","BTCUSD",1731071812542,0.001666,75974.0,75973.0,0.87028733]
["bitfinex","BTCUSD",1731071812963,0.001666,75974.0,75973.0,0.89828733]
["bitfinex","BTCUSD",1731071813173,0.002666,75974.0,75973.0,0.89828733]
["bitfinex","BTCUSD",1731071813376,0.001666,75974.0,75973.0,0.88428733]
["bitfinex","BTCUSD",1731071813603,0.001666,75974.0,75973.0,0.88628733]
["bitfinex","BTCUSD",1731071813811,0.002666,75974.0,75973.0,0.90028733]
["bitfinex","BTCUSD",1731071816778,0.002666,75974.0,75973.0,0.88599343]
["bitfinex","BTCUSD",1731071817049,0.002666,75974.0,75973.0,0.90028474]
["bitfinex","BTCUSD",1731071817979,0.002666,75974.0,75973.0,0.95922617]
["bitfinex","BTCUSD",1731071818207,0.002666,75974.0,75973.0,0.93957733]
["bitfinex","BTCUSD",1731071818938,0.002666,75974.0,75973.0,1.08374399]
["bitfinex","BTCUSD",1731071819174,0.19744506,75994.0,75990.0,0.015]
["bitfinex","BTCUSD",1731071819388,0.19744506,75994.0,75990.0,0.87379547]
["bitfinex","BTCUSD",1731071819642,0.00535067,75991.0,75990.0,0.87379547]
["bitfinex","BTCUSD",1731071819851,0.001668,75991.0,75990.0,0.87379547]
["bitfinex","BTCUSD",1731071820088,0.001668,75991.0,75990.0,0.85413233]
["bitfinex","BTCUSD",1731071820326,0.001668,75991.0,75990.0,0.87510809]
["bitfinex","BTCUSD",1731071820601,0.008668,75991.0,75990.0,0.93505945]
["bitfinex","BTCUSD",1731071820870,0.008668,75991.0,75990.0,0.97435117]
["bitfinex","BTCUSD",1731071821131,0.008668,75991.0,75990.0,0.87610809]
["bitfinex","BTCUSD",1731071821314,0.16170248,75991.0,75990.0,0.86110809]
["bitfinex","BTCUSD",1731071821527,0.16170248,75991.0,75990.0,0.86010809]
["bitfinex","BTCUSD",1731071821528,0.15470248,75991.0,75990.0,0.86010809]
["bitfinex","BTCUSD",1731071821747,0.00521413,75991.0,75990.0,0.86110809]
["bitfinex","BTCUSD",1731071821949,0.00648136,75991.0,75990.0,0.88076972]
["bitfinex","BTCUSD",1731071822159,0.00648136,75991.0,75990.0,0.87976972]
["bitfinex","BTCUSD",1731071822363,0.00648136,75991.0,75990.0,0.16419396]
["bitfinex","BTCUSD",1731071822364,0.25951584,75991.0,75990.0,0.16419396]
["bitfinex","BTCUSD",1731071822564,0.23618136,75991.0,75990.0,0.02629131]
["bitfinex","BTCUSD",1731071823117,0.23618136,75991.0,75990.0,0.04029131]
["bitfinex","BTCUSD",1731071823394,0.23618136,75991.0,75990.0,0.01229131]
["bitfinex","BTCUSD",1731071824321,0.24118136,75991.0,75990.0,0.01329131]
["bitfinex","BTCUSD",1731071824548,0.24118136,75991.0,75990.0,0.01229131]
["bitfinex","BTCUSD",1731071824549,0.23618136,75991.0,75990.0,0.01229131]
["bitfinex","BTCUSD",1731071824753,0.23718136,75991.0,75990.0,0.01329131]
["bitfinex","BTCUSD",1731071825010,0.24218136,75991.0,75990.0,0.01429131]
["bitfinex","BTCUSD",1731071825379,0.24118136,75991.0,75990.0,0.01329131]
["bitfinex","BTCUSD",1731071825583,0.24218136,75991.0,75990.0,0.01429131]
["bitfinex","BTCUSD",1731071825926,0.240963,75991.0,75990.0,0.01429131]
["bitfinex","BTCUSD",1731071827037,0.240963,75991.0,75990.0,0.002]
["bitfinex","BTCUSD",1731071827218,0.240963,75991.0,75990.0,0.01430446]
["bitfinex","BTCUSD",1731071829758,0.240963,75991.0,75990.0,0.01431302]
["bitfinex","BTCUSD",1731071830310,0.240963,75991.0,75990.0,0.01431536]
["bitfinex","BTCUSD",1731071833030,0.240963,75991.0,75990.0,0.03401428]
["bitfinex","BTCUSD",1731071833031,0.191863,75991.0,75990.0,0.03401428]
["bitfinex","BTCUSD",1731071833236,0.011263,75991.0,75990.0,0.1662553]
["bitfinex","BTCUSD",1731071833441,0.011263,75991.0,75990.0,0.18288083]
["bitfinex","BTCUSD",1731071833645,0.01391102,75991.0,75990.0,0.18288083]
["bitfinex","BTCUSD",1731071833855,0.00791102,75991.0,75990.0,0.18088083]
["bitfinex","BTCUSD",1731071834274,0.007668,75991.0,75990.0,0.16218191]
["bitfinex","BTCUSD",1731071834479,0.001668,75991.0,75990.0,0.16118191]
["bitfinex","BTCUSD",1731071834907,0.002668,75991.0,75990.0,0.18918191]
["bitfinex","BTCUSD",1731071835094,0.002668,75991.0,75990.0,0.20987386]
["bitfinex","BTCUSD",1731071835300,0.002668,75991.0,75990.0,0.21250538]
["bitfinex","BTCUSD",1731071835500,0.002668,75991.0,75990.0,0.19787386]
["bitfinex","BTCUSD",1731071835712,0.002668,75991.0,75990.0,0.19587386]
["bitfinex","BTCUSD",1731071835895,0.002668,75991.0,75990.0,0.20987386]
["bitfinex","BTCUSD",1731071836175,0.002668,75991.0,75990.0,0.21187386]
["bitfinex","BTCUSD",1731071836380,0.002668,75991.0,75990.0,0.20987386]
["bitfinex","BTCUSD",1731071836727,0.003668,75991.0,75990.0,0.22387386]
["bitfinex","BTCUSD",1731071836938,0.002668,75991.0,75990.0,0.20987386]
["bitfinex","BTCUSD",1731071837140,0.001668,75991.0,75990.0,0.20987386]
["bitfinex","BTCUSD",1731071837344,0.002668,75991.0,75990.0,0.20987386]
["bitfinex","BTCUSD",1731071838007,0.002668,75991.0,75990.0,0.20724833]
["bitfinex","BTCUSD",1731071838134,0.002668,75991.0,75990.0,0.19724833]
["bitfinex","BTCUSD",1731071838339,0.002668,75991.0,75990.0,0.19224833]
["bitfinex","BTCUSD",1731071839233,0.00858099,75991.0,75990.0,0.19224833]
["bitfinex","BTCUSD",1731071839637,0.002668,75991.0,75990.0,0.19224833]
["bitfinex","BTCUSD",1731071839997,0.002668,75991.0,75990.0,0.17255638]
["bitfinex","BTCUSD",1731071840348,0.102668,75991.0,75990.0,0.17255638]
["bitfinex","BTCUSD",1731071840702,0.10858099,75991.0,75990.0,0.17255638]
["bitfinex","BTCUSD",1731071841111,0.10758099,75991.0,75990.0,0.14454076]
["bitfinex","BTCUSD",1731071841332,0.00758099,75991.0,75990.0,0.14454076]
["bitfinex","BTCUSD",1731071841527,0.008668,75991.0,75990.0,0.14654076]
["bitfinex","BTCUSD",1731071841682,0.01458099,75991.0,75990.0,0.14654076]
["bitfinex","BTCUSD",1731071842065,0.00758099,75991.0,75990.0,0.14454076]
["bitfinex","BTCUSD",1731071842267,0.00758099,75991.0,75990.0,0.23408436]
["bitfinex","BTCUSD",1731071842537,0.001668,75991.0,75990.0,0.24708436]
["bitfinex","BTCUSD",1731071843190,0.001668,75991.0,75990.0,0.26108436]
["bitfinex","BTCUSD",1731071843191,0.002668,75991.0,75990.0,0.26108436]
["bitfinex","BTCUSD",1731071843449,0.002668,75991.0,75990.0,0.33965612]
["bitfinex","BTCUSD",1731071843675,0.001668,75991.0,75990.0,0.98539914]
["bitfinex","BTCUSD",1731071843971,0.001668,75991.0,75990.0,0.94568161]
["bitfinex","BTCUSD",1731071844217,0.00074518,75991.0,75990.0,0.99135311]
["bitfinex","BTCUSD",1731071844454,0.15470048,76011.0,76002.0,0.005]
["bitfinex","BTCUSD",1731071844702,0.15470048,76011.0,76003.0,0.85880951]
["bitfinex","BTCUSD",1731071844703,0.1,76007.0,76003.0,0.85880951]
["bitfinex","BTCUSD",1731071844941,0.1,76007.0,76004.0,0.03205466]
["bitfinex","BTCUSD",1731071845177,0.1,76010.0,76005.0,0.16419822]
["bitfinex","BTCUSD",1731071845409,0.1,76010.0,76006.0,0.01229123]
["bitfinex","BTCUSD",1731071845650,0.00592568,76008.0,76007.0,0.14453225]
["bitfinex","BTCUSD",1731071846365,0.001666,76011.0,76008.0,0.005]
["bitfinex","BTCUSD",1731071846575,0.001666,76011.0,76008.0,0.16568466]
["bitfinex","BTCUSD",1731071847236,0.001666,76011.0,76008.0,0.1853374]
["bitfinex","BTCUSD",1731071847463,0.001666,76011.0,76008.0,0.19996831]
["bitfinex","BTCUSD",1731071847718,0.002745,76009.0,76008.0,0.1973374]
["bitfinex","BTCUSD",1731071847926,0.008745,76009.0,76008.0,0.23766229]
["bitfinex","BTCUSD",1731071848144,0.000745,76009.0,76008.0,0.23666229]
["bitfinex","BTCUSD",1731071848398,0.000745,76009.0,76008.0,0.21696409]
["bitfinex","BTCUSD",1731071848653,0.000745,76009.0,76008.0,0.27288466]
["bitfinex","BTCUSD",1731071848934,0.000745,76009.0,76008.0,0.97009366]
["bitfinex","BTCUSD",1731071849159,0.000745,76009.0,76008.0,1.12499902]
["bitfinex","BTCUSD",1731071849400,0.000745,76009.0,76008.0,1.09620855]
["bitfinex","BTCUSD",1731071849635,0.000745,76009.0,76008.0,1.11020855]
["bitfinex","BTCUSD",1731071849850,0.000745,76009.0,76008.0,1.08020855]
["bitfinex","BTCUSD",1731071850068,0.000745,76009.0,76008.0,1.08220855]
["bitfinex","BTCUSD",1731071850305,0.000745,76009.0,76008.0,1.0705919]
["bitfinex","BTCUSD",1731071850555,0.000745,76009.0,76008.0,1.15463455]
["bitfinex","BTCUSD",1731071851298,0.000745,76009.0,76008.0,1.16863455]
["bitfinex","BTCUSD",1731071851584,0.000745,76009.0,76008.0,1.0705919]
["bitfinex","BTCUSD",1731071851774,0.000745,76009.0,76008.0,1.03869343]
["bitfinex","BTCUSD",1731071851975,0.000745,76022.0,76021.0,0.017]
["bitfinex","BTCUSD",1731071852181,0.000745,76022.0,76021.0,0.87325806]
["bitfinex","BTCUSD",1731071852375,0.00634208,76022.0,76021.0,0.93396396]
["bitfinex","BTCUSD",1731071852582,0.000745,76022.0,76021.0,0.93396396]
["bitfinex","BTCUSD",1731071853406,0.000745,76022.0,76021.0,0.94796396]
["bitfinex","BTCUSD",1731071853610,0.000745,76022.0,76021.0,0.96196396]
["bitfinex","BTCUSD",1731071853814,0.000745,76022.0,76021.0,0.94796396]
["bitfinex","BTCUSD",1731071854042,0.000745,76022.0,76021.0,0.93396396]
["bitfinex","BTCUSD",1731071854245,0.000745,76022.0,76021.0,0.96196396]
["bitfinex","BTCUSD",1731071854449,0.000745,76022.0,76021.0,0.94596396]
["bitfinex","BTCUSD",1731071854861,0.000745,76022.0,76021.0,0.93196396]
["bitfinex","BTCUSD",1731071855295,0.000745,76022.0,76021.0,0.90013592]
["bitfinex","BTCUSD",1731071855523,0.000745,76022.0,76021.0,0.91236128]
["bitfinex","BTCUSD",1731071855969,0.000745,76022.0,76021.0,0.92636128]
["bitfinex","BTCUSD",1731071856174,0.000745,76022.0,76021.0,0.94591782]
["bitfinex","BTCUSD",1731071856589,0.000745,76022.0,76021.0,0.95991782]
["bitfinex","BTCUSD",1731071856793,0.000745,76022.0,76021.0,0.93191782]
["bitfinex","BTCUSD",1731071857001,0.000745,76022.0,76021.0,0.94591782]
["bitfinex","BTCUSD",1731071857206,0.000745,76022.0,76021.0,0.96191782]
["bitfinex","BTCUSD",1731071857419,0.000745,76022.0,76021.0,0.94791782]
["bitfinex","BTCUSD",1731071857624,0.000745,76022.0,76021.0,0.93391782]
["bitfinex","BTCUSD",1731071857829,0.000745,76022.0,76021.0,0.94791782]
["bitfinex","BTCUSD",1731071858032,0.000745,76022.0,76021.0,0.96191782]
["bitfinex","BTCUSD",1731071858446,0.000745,76022.0,76021.0,0.88921192]
["bitfinex","BTCUSD",1731071858677,0.000745,76022.0,76021.0,0.89921192]
["bitfinex","BTCUSD",1731071858909,0.000745,76022.0,76021.0,0.89920037]
["bitfinex","BTCUSD",1731071859379,0.000745,76022.0,76021.0,0.89920127]
["bitfinex","BTCUSD",1731071859581,0.000745,76022.0,76021.0,0.90120127]
["bitfinex","BTCUSD",1731071859799,0.000745,76022.0,76021.0,0.9992114]
["bitfinex","BTCUSD",1731071859973,0.000745,76022.0,76021.0,0.9972114]
["bitfinex","BTCUSD",1731071864977,0.000745,76022.0,76021.0,0.9992114]
["bitfinex","BTCUSD",1731071865220,0.000745,76022.0,76021.0,0.9972114]
["bitfinex","BTCUSD",1731071867910,0.000745,76022.0,76021.0,0.9872114]
["bitfinex","BTCUSD",1731071868153,0.000745,76022.0,76021.0,0.9972114]
["bitfinex","BTCUSD",1731071869053,0.000745,76022.0,76021.0,0.9922114]
["bitfinex","BTCUSD",1731071869243,0.000745,76022.0,76021.0,0.9972114]
["bitfinex","BTCUSD",1731071869896,0.000745,76022.0,76021.0,0.97769201]
["bitfinex","BTCUSD",1731071870011,0.000745,76022.0,76021.0,0.99729499]
["bitfinex","BTCUSD",1731071870217,0.000745,76022.0,76021.0,0.98729499]
["bitfinex","BTCUSD",1731071870694,0.000745,76022.0,76021.0,0.99729499]
["bitfinex","BTCUSD",1731071870930,0.000745,76022.0,76021.0,0.99929499]
["bitfinex","BTCUSD",1731071871152,0.000745,76022.0,76021.0,0.98929499]
["bitfinex","BTCUSD",1731071871390,0.000745,76022.0,76021.0,0.99929499]
["bitfinex","BTCUSD",1731071871868,0.000745,76022.0,76021.0,0.99729499]
["bitfinex","BTCUSD",1731071872508,0.000745,76022.0,76021.0,0.98729499]
["bitfinex","BTCUSD",1731071872757,0.000745,76022.0,76021.0,0.99729499]
["bitfinex","BTCUSD",1731071875532,0.15377948,76030.0,76022.0,0.005]
["bitfinex","BTCUSD",1731071875759,0.0056626,76029.0,76023.0,0.21633523]
["bitfinex","BTCUSD",1731071875968,0.0056626,76029.0,76024.0,0.03185484]
["bitfinex","BTCUSD",1731071876131,0.15377948,76030.0,76025.0,0.16409586]
["bitfinex","BTCUSD",1731071876307,0.15377948,76030.0,76026.0,0.03185484]
["bitfinex","BTCUSD",1731071876510,0.15377948,76030.0,76023.0,0.05223937]
["bitfinex","BTCUSD",1731071876511,0.15377948,76030.0,76027.0,0.16409586]
["bitfinex","BTCUSD",1731071876715,0.1266,76029.0,76028.0,0.03185484]
["bitfinex","BTCUSD",1731071876944,0.1322626,76029.0,76028.0,0.16409586]
["bitfinex","BTCUSD",1731071877364,0.1322626,76029.0,76028.0,0.13224102]
["bitfinex","BTCUSD",1731071877523,0.1322626,76029.0,76028.0,0.14455331]
["bitfinex","BTCUSD",1731071877729,0.1322626,76029.0,76028.0,0.18537708]
["bitfinex","BTCUSD",1731071879059,0.1322626,76029.0,76028.0,0.19937708]
["bitfinex","BTCUSD",1731071879468,0.1322626,76029.0,76028.0,0.21337708]
["bitfinex","BTCUSD",1731071880278,0.1322626,76029.0,76028.0,0.17255331]
["bitfinex","BTCUSD",1731071880732,0.1322626,76029.0,76028.0,0.17255398]
["bitfinex","BTCUSD",1731071880969,0.1322626,76029.0,76028.0,0.17255399]
["bitfinex","BTCUSD",1731071881195,0.1322626,76029.0,76028.0,0.17255403]
["bitfinex","BTCUSD",1731071881862,0.1266,76029.0,76028.0,0.17255403]
["bitfinex","BTCUSD",1731071882070,0.13225903,76029.0,76028.0,0.17255403]
["bitfinex","BTCUSD",1731071883602,0.13225903,76029.0,76028.0,0.16024102]
["bitfinex","BTCUSD",1731071883826,0.13225903,76029.0,76028.0,0.1725533]
["bitfinex","BTCUSD",1731071884475,0.13225903,76029.0,76028.0,0.26425147]
["bitfinex","BTCUSD",1731071885505,0.13225903,76029.0,76028.0,0.19225263]
["bitfinex","BTCUSD",1731071885914,0.13392303,76029.0,76028.0,0.19225263]
["bitfinex","BTCUSD",1731071886334,0.13392303,76029.0,76028.0,0.1725533]
["bitfinex","BTCUSD",1731071887466,0.13392303,76029.0,76028.0,0.16024102]
["bitfinex","BTCUSD",1731071887674,0.13392303,76029.0,76028.0,0.04031321]
["bitfinex","BTCUSD",1731071887882,0.23392303,76029.0,76028.0,0.04031321]
["bitfinex","BTCUSD",1731071888914,0.23392303,76029.0,76028.0,0.15855423]
["bitfinex","BTCUSD",1731071889118,0.00732303,76029.0,76028.0,0.17449285]
["bitfinex","BTCUSD",1731071889246,0.00832303,76029.0,76028.0,0.16149285]
["bitfinex","BTCUSD",1731071889703,0.00832303,76029.0,76028.0,0.14655423]
["bitfinex","BTCUSD",1731071889904,0.00832303,76029.0,76028.0,0.14555423]
["bitfinex","BTCUSD",1731071890112,0.00732303,76029.0,76028.0,0.14555423]
["bitfinex","BTCUSD",1731071890303,0.00732303,76029.0,76028.0,0.15955423]
["bitfinex","BTCUSD",1731071891554,0.00732303,76029.0,76028.0,0.14455423]
["bitfinex","BTCUSD",1731071891973,0.00732303,76029.0,76028.0,0.15955423]
["bitfinex","BTCUSD",1731071891974,0.01032303,76029.0,76028.0,0.15955423]
["bitfinex","BTCUSD",1731071892326,0.30875751,76029.0,76028.0,0.15955423]
["bitfinex","BTCUSD",1731071892556,0.38775751,76029.0,76028.0,0.01331321]
["bitfinex","BTCUSD",1731071892996,0.38775751,76029.0,76028.0,0.01431321]
["bitfinex","BTCUSD",1731071893234,0.38775751,76029.0,76028.0,0.01431287]
["bitfinex","BTCUSD",1731071893483,0.38775751,76029.0,76028.0,0.01431132]
["bitfinex","BTCUSD",1731071894998,0.38775751,76029.0,76028.0,0.01431053]
["bitfinex","BTCUSD",1731071895922,0.38775751,76029.0,76028.0,0.03431053]
["bitfinex","BTCUSD",1731071896699,0.38775751,76029.0,76028.0,0.16655155]
["bitfinex","BTCUSD",1731071896903,0.38775751,76029.0,76028.0,0.18328991]
["bitfinex","BTCUSD",1731071897151,0.01032303,76029.0,76028.0,0.18328991]
["bitfinex","BTCUSD",1731071897892,0.01032303,76029.0,76028.0,0.16655155]
["bitfinex","BTCUSD",1731071898361,0.01032303,76029.0,76028.0,0.15424102]
["bitfinex","BTCUSD",1731071899510,0.16335751,76029.0,76028.0,0.15424102]
["bitfinex","BTCUSD",1731071899792,0.25769848,76029.0,76028.0,0.15424102]
["bitfinex","BTCUSD",1731071900256,0.26324178,76029.0,76028.0,0.15424102]
["bitfinex","BTCUSD",1731071903026,0.26324178,76029.0,76028.0,0.24290461]
["bitfinex","BTCUSD",1731071903700,0.0102073,76029.0,76028.0,0.24290461]
["bitfinex","BTCUSD",1731071903942,0.0102073,76029.0,76028.0,0.24790461]
["bitfinex","BTCUSD",1731071904149,0.004664,76029.0,76028.0,0.24790461]
["bitfinex","BTCUSD",1731071904576,0.004664,76029.0,76028.0,0.25921398]
["bitfinex","BTCUSD",1731071904820,0.004664,76029.0,76028.0,0.31828345]
["bitfinex","BTCUSD",1731071905017,0.001664,76029.0,76028.0,0.33128345]
["bitfinex","BTCUSD",1731071905291,0.001664,76029.0,76028.0,0.36497234]
["bitfinex","BTCUSD",1731071905506,0.001664,76029.0,76028.0,0.28621398]
["bitfinex","BTCUSD",1731071905949,0.001664,76029.0,76028.0,0.28884256]
["bitfinex","BTCUSD",1731071907069,0.001664,76029.0,76028.0,0.36760092]
["bitfinex","BTCUSD",1731071907285,0.001664,76029.0,76028.0,0.36497073]
["bitfinex","BTCUSD",1731071907800,0.001664,76029.0,76028.0,0.35997073]
["bitfinex","BTCUSD",1731071908040,0.001664,76029.0,76028.0,0.19254878]
["bitfinex","BTCUSD",1731071908724,0.00677963,76029.0,76028.0,0.19254878]
["bitfinex","BTCUSD",1731071913922,0.00677963,76029.0,76028.0,0.19254588]
["bitfinex","BTCUSD",1731071917236,0.00677963,76029.0,76028.0,0.19254462]
["bitfinex","BTCUSD",1731071917450,0.00677963,76029.0,76028.0,0.29114467]
["bitfinex","BTCUSD",1731071920650,0.00677963,76029.0,76028.0,0.19254462]
["bitfinex","BTCUSD",1731071920883,0.00677963,76029.0,76028.0,0.19254529]
["bitfinex","BTCUSD",1731071924944,0.00677963,76029.0,76028.0,0.18024102]
["bitfinex","BTCUSD",1731071925165,0.00677963,76029.0,76028.0,0.19254711]
["bitfinex","BTCUSD",1731071925605,0.00677963,76029.0,76028.0,0.25162369]
["bitfinex","BTCUSD",1731071925829,0.00677963,76029.0,76028.0,0.31115587]
["bitfinex","BTCUSD",1731071926053,0.00677963,76029.0,76028.0,0.24944871]
["bitfinex","BTCUSD",1731071926282,0.001664,76029.0,76028.0,0.29184224]
["bitfinex","BTCUSD",1731071926525,0.001664,76029.0,76028.0,0.27984224]
["bitfinex","BTCUSD",1731071926834,0.001664,76029.0,76028.0,0.27784224]
["bitfinex","BTCUSD",1731071927070,0.001664,76029.0,76028.0,0.29184224]
["bitfinex","BTCUSD",1731071927313,0.001664,76029.0,76028.0,0.27784224]
["bitfinex","BTCUSD",1731071927551,0.001664,76029.0,76028.0,0.23807892]
["bitfinex","BTCUSD",1731071927781,0.001664,76029.0,76028.0,0.27694944]
["bitfinex","BTCUSD",1731071927993,0.001664,76029.0,76028.0,0.20390715]
["bitfinex","BTCUSD",1731071928209,0.001664,76029.0,76028.0,0.16454275]
["bitfinex","BTCUSD",1731071928644,0.00636305,76029.0,76028.0,0.17854275]
["bitfinex","BTCUSD",1731071928843,0.00636305,76029.0,76028.0,0.16454275]
["bitfinex","BTCUSD",1731071929065,0.00636305,76029.0,76028.0,0.17854275]
["bitfinex","BTCUSD",1731071929255,0.00636305,76029.0,76028.0,0.19254275]
["bitfinex","BTCUSD",1731071929456,0.001664,76029.0,76028.0,0.17854275]
["bitfinex","BTCUSD",1731071929947,0.001664,76029.0,76028.0,0.19254275]
["bitfinex","BTCUSD",1731071930246,0.001664,76029.0,76028.0,0.17854275]
["bitfinex","BTCUSD",1731071930473,0.001664,76029.0,76028.0,0.16454275]
["bitfinex","BTCUSD",1731071930663,0.001664,76029.0,76028.0,0.19254275]
["bitfinex","BTCUSD",1731071930875,0.001664,76029.0,76028.0,0.28223557]
["bitfinex","BTCUSD",1731071932531,0.001664,76029.0,76028.0,0.32923326]
["bitfinex","BTCUSD",1731071932756,0.001664,76029.0,76028.0,0.32660289]
["bitfinex","BTCUSD",1731071932994,0.001664,76029.0,76028.0,0.2732365]
["bitfinex","BTCUSD",1731071933654,0.001664,76029.0,76028.0,0.27586672]
["bitfinex","BTCUSD",1731071934607,0.001664,76029.0,76028.0,0.35246672]
["bitfinex","BTCUSD",1731071934830,0.001664,76029.0,76028.0,1.0420255]
["bitfinex","BTCUSD",1731071935691,0.001664,76029.0,76028.0,1.0560255]
["bitfinex","BTCUSD",1731071936168,0.001664,76029.0,76028.0,0.9794255]
["bitfinex","BTCUSD",1731071936377,0.001664,76029.0,76028.0,0.97942458]
["bitfinex","BTCUSD",1731071936925,0.001664,76029.0,76028.0,1.03846138]
["bitfinex","BTCUSD",1731071937261,0.001664,76029.0,76028.0,1.03846141]
["bitfinex","BTCUSD",1731071937804,0.001664,76029.0,76028.0,0.97942458]
["bitfinex","BTCUSD",1731071938647,0.001664,76029.0,76028.0,0.98142458]
["bitfinex","BTCUSD",1731071938846,0.001664,76029.0,76028.0,1.04045382]
["bitfinex","BTCUSD",1731071939055,0.001664,76029.0,76028.0,1.03845382]
["bitfinex","BTCUSD",1731071939285,0.001664,76029.0,76028.0,0.97942458]
["bitfinex","BTCUSD",1731071939511,0.001664,76029.0,76028.0,0.98142458]
["bitfinex","BTCUSD",1731071939713,0.001664,76029.0,76028.0,0.97942458]
["bitfinex","BTCUSD",1731071940128,0.001664,76029.0,76028.0,0.97942207]
["bitfinex","BTCUSD",1731071940581,0.001664,76029.0,76028.0,1.04413057]
["bitfinex","BTCUSD",1731071941013,0.001664,76029.0,76028.0,1.03013057]
["bitfinex","BTCUSD",1731071941671,0.001664,76029.0,76028.0,1.04413057]
["bitfinex","BTCUSD",1731071942166,0.001664,76029.0,76028.0,0.96542207]
["bitfinex","BTCUSD",1731071942609,0.001664,76029.0,76028.0,1.00575207]
["bitfinex","BTCUSD",1731071942850,0.001664,76029.0,76028.0,0.97942207]
["bitfinex","BTCUSD",1731071943084,0.001664,76029.0,76028.0,0.96712284]
["bitfinex","BTCUSD",1731071943305,0.001664,76029.0,76028.0,1.06013814]
["bitfinex","BTCUSD",1731071943920,0.001664,76029.0,76028.0,0.98142305]
["bitfinex","BTCUSD",1731071944420,0.001664,76029.0,76028.0,1.02116253]
["bitfinex","BTCUSD",1731071944837,0.001664,76029.0,76028.0,1.11236253]
["bitfinex","BTCUSD",1731071945040,0.001664,76029.0,76028.0,1.23041579]
["bitfinex","BTCUSD",1731071945248,0.001664,76029.0,76028.0,1.26539701]
["bitfinex","BTCUSD",1731071945470,0.001664,76029.0,76028.0,1.32842193]
["bitfinex","BTCUSD",1731071945681,0.001664,76029.0,76028.0,1.24326867]
["bitfinex","BTCUSD",1731071945910,0.000745,76030.0,76029.0,0.017]
["bitfinex","BTCUSD",1731071946140,0.000745,76030.0,76029.0,1.07101095]
["bitfinex","BTCUSD",1731071946342,0.000745,76030.0,76029.0,1.06838105]
["bitfinex","BTCUSD",1731071946750,0.000745,76030.0,76029.0,1.16638719]
["bitfinex","BTCUSD",1731071946952,0.000745,76030.0,76029.0,1.06838105]
["bitfinex","BTCUSD",1731071947385,0.000745,76030.0,76029.0,1.22102985]
["bitfinex","BTCUSD",1731071949093,0.000745,76030.0,76029.0,1.25802985]
["bitfinex","BTCUSD",1731071949241,0.000745,76030.0,76029.0,1.27202985]
["bitfinex","BTCUSD",1731071949859,0.000745,76030.0,76029.0,1.24902985]
["bitfinex","BTCUSD",1731071950071,0.000745,76030.0,76029.0,1.01208105]
["bitfinex","BTCUSD",1731071950655,0.000745,76030.0,76029.0,1.0386334]
["bitfinex","BTCUSD",1731071951254,0.000745,76030.0,76029.0,0.96004136]
["bitfinex","BTCUSD",1731071952436,0.129845,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071952814,0.13457023,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071953023,0.00547023,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071953229,0.00547023,76030.0,76029.0,0.83843002]
["bitfinex","BTCUSD",1731071953444,0.000745,76030.0,76029.0,0.83843002]
["bitfinex","BTCUSD",1731071953660,0.000745,76030.0,76029.0,0.93877302]
["bitfinex","BTCUSD",1731071954076,0.000745,76030.0,76029.0,0.92477302]
["bitfinex","BTCUSD",1731071954283,0.000745,76030.0,76029.0,0.91077302]
["bitfinex","BTCUSD",1731071954501,0.000745,76030.0,76029.0,0.92477302]
["bitfinex","BTCUSD",1731071954745,0.000745,76030.0,76029.0,0.91077302]
["bitfinex","BTCUSD",1731071955171,0.000745,76030.0,76029.0,0.92477302]
["bitfinex","BTCUSD",1731071955602,0.000745,76030.0,76029.0,0.93877302]
["bitfinex","BTCUSD",1731071956030,0.000745,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071956452,0.00547023,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071956652,0.000745,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071958741,0.00544665,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071961138,0.13474665,76030.0,76029.0,0.85243002]
["bitfinex","BTCUSD",1731071961555,0.28739545,76030.0,76029.0,0.16024102]
["bitfinex","BTCUSD",1731071962370,0.28739545,76030.0,76029.0,0.14624102]
["bitfinex","BTCUSD",1731071962589,0.28739545,76030.0,76029.0,0.15724102]
["bitfinex","BTCUSD",1731071963007,0.28739545,76030.0,76029.0,0.13224102]
["bitfinex","BTCUSD",1731071963218,0.13474665,76030.0,76029.0,0.21918402]
["bitfinex","BTCUSD",1731071963488,0.11474665,76030.0,76029.0,0.22018402]
["bitfinex","BTCUSD",1731071963706,0.1190565,76030.0,76029.0,0.22018402]
["bitfinex","BTCUSD",1731071964850,0.1220565,76030.0,76029.0,0.22118402]
["bitfinex","BTCUSD",1731071967107,0.1220565,76030.0,76029.0,0.13424102]
["bitfinex","BTCUSD",1731071968456,0.1237245,76030.0,76029.0,0.13424102]
["bitfinex","BTCUSD",1731071969565,0.22181093,76030.0,76029.0,0.13424102]
["bitfinex","BTCUSD",1731071971030,0.32181093,76030.0,76029.0,0.13424102]
["bitfinex","BTCUSD",1731071980019,0.32181093,76030.0,76029.0,0.13507402]
["bitfinex","BTCUSD",1731071982447,0.32181093,76030.0,76029.0,0.002833]
["bitfinex","BTCUSD",1731071984824,0.2237245,76030.0,76029.0,0.002833]
["bitfinex","BTCUSD",1731071985149,0.00897785,76030.0,76029.0,0.13507402]
["bitfinex","BTCUSD",1731071985308,0.00897785,76030.0,76029.0,0.14858142]
["bitfinex","BTCUSD",1731071985511,0.00897785,76030.0,76029.0,0.16089453]
["bitfinex","BTCUSD",1731071985727,0.004668,76030.0,76029.0,0.1705248]
["bitfinex","BTCUSD",1731071985938,0.004668,76030.0,76029.0,0.16789453]
["bitfinex","BTCUSD",1731071986612,2.504668,76030.0,76029.0,0.16689453]
["bitfinex","BTCUSD",1731071986770,2.5089619,76030.0,76029.0,0.16689453]
["bitfinex","BTCUSD",1731071986970,2.5059619,76030.0,76029.0,0.17789453]
["bitfinex","BTCUSD",1731071987171,2.5059619,76030.0,76029.0,0.17788887]
["bitfinex","BTCUSD",1731071987378,2.5059619,76030.0,76029.0,0.19188887]
["bitfinex","BTCUSD",1731071987612,2.5059619,76030.0,76029.0,0.15158142]
["bitfinex","BTCUSD",1731071987806,2.5059619,76030.0,76029.0,0.16558142]
["bitfinex","BTCUSD",1731071988184,2.5059619,76030.0,76029.0,0.17958142]
["bitfinex","BTCUSD",1731071988626,2.5059619,76030.0,76029.0,0.19188588]
["bitfinex","BTCUSD",1731071988838,2.5059619,76030.0,76029.0,0.23116389]
["bitfinex","BTCUSD",1731071989043,2.5059619,76030.0,76029.0,0.21265492]
["bitfinex","BTCUSD",1731071989253,2.5059619,76030.0,76029.0,0.17337848]
["bitfinex","BTCUSD",1731071989755,2.5059619,76030.0,76029.0,0.15937848]
["bitfinex","BTCUSD",1731071989960,2.5059619,76030.0,76029.0,0.14537848]
["bitfinex","BTCUSD",1731071990145,2.5059619,76030.0,76029.0,0.15937848]
["bitfinex","BTCUSD",1731071990334,2.5059619,76030.0,76029.0,0.17337848]
["bitfinex","BTCUSD",1731071990689,2.5059619,76030.0,76029.0,0.14537848]
["bitfinex","BTCUSD",1731071990895,2.6059619,76030.0,76029.0,0.13307402]
["bitfinex","BTCUSD",1731071991100,2.6059619,76030.0,76029.0,0.17337238]
["bitfinex","BTCUSD",1731071991688,2.6059619,76030.0,76029.0,0.15937238]
["bitfinex","BTCUSD",1731071991885,2.6059619,76030.0,76029.0,0.14537238]
["bitfinex","BTCUSD",1731071993074,2.6059619,76030.0,76029.0,0.15937238]
["bitfinex","BTCUSD",1731071993323,2.6059619,76030.0,76029.0,0.17337238]
["bitfinex","BTCUSD",1731071993536,2.6059619,76030.0,76029.0,0.14537238]
["bitfinex","BTCUSD",1731071993736,2.7314619,76030.0,76029.0,0.01313136]
["bitfinex","BTCUSD",1731071994154,2.7334619,76030.0,76029.0,0.01513136]
["bitfinex","BTCUSD",1731071994511,2.7314619,76030.0,76029.0,0.01313136]
["bitfinex","BTCUSD",1731071994710,2.7314619,76030.0,76029.0,0.001833]
["bitfinex","BTCUSD",1731071994871,2.7334619,76030.0,76029.0,0.01513207]
["bitfinex","BTCUSD",1731071999067,2.7334619,76030.0,76029.0,0.002833]
["bitfinex","BTCUSD",1731071999297,2.7334619,76030.0,76029.0,0.01512814]
["bitfinex","BTCUSD",1731072000048,2.7334619,76030.0,76029.0,0.002833]
["bitfinex","BTCUSD",1731072000640,2.9834619,76030.0,76029.0,0.002833]
["bitfinex","BTCUSD",1731072001751,3.0164619,76030.0,76029.0,0.002833]
["bitfinex","BTCUSD",1731072001953,3.0214619,76030.0,76029.0,0.002833]
["bitfinex","BTCUSD",1731072003264,0.0775,76016.0,76011.0,0.19827806]
["bitfinex","BTCUSD",1731072003476,0.25271149,76012.0,76011.0,0.19827806]
["bitfinex","BTCUSD",1731072003678,0.37731149,76012.0,76011.0,0.19827806]
["bitfinex","BTCUSD",1731072003862,0.38156314,76012.0,76011.0,0.000833]
["bitfinex","BTCUSD",1731072004410,0.38156314,76012.0,76011.0,0.002833]
["bitfinex","BTCUSD",1731072005722,0.38156314,76012.0,76011.0,0.000833]
["bitfinex","BTCUSD",1731072005926,0.39556314,76012.0,76011.0,0.001833]
["bitfinex","BTCUSD",1731072006133,0.40956314,76012.0,76011.0,0.002833]
["bitfinex","BTCUSD",1731072006329,0.03225165,76012.0,76011.0,0.13507402]
["bitfinex","BTCUSD",1731072006539,0.00425165,76012.0,76011.0,0.14535454]
["bitfinex","BTCUSD",1731072006920,0.028,76012.0,76011.0,0.14735454]
["bitfinex","BTCUSD",1731072007123,0.03225165,76012.0,76011.0,0.14735454]
["bitfinex","BTCUSD",1731072007318,0.01825165,76012.0,76011.0,0.16117329]
["bitfinex","BTCUSD",1731072008238,0.01825165,76012.0,76011.0,0.14635454]
["bitfinex","BTCUSD",1731072008444,0.014,76012.0,76011.0,0.14635454]
["bitfinex","BTCUSD",1731072008844,0.15271149,76025.0,76011.0,0.1453454]
["bitfinex","BTCUSD",1731072009081,0.19744506,76020.0,76012.0,0.13224102]
["bitfinex","BTCUSD",1731072009291,0.19744506,76020.0,76012.0,0.1445124]
["bitfinex","BTCUSD",1731072009483,0.10425687,76019.0,76013.0,0.01227138]
["bitfinex","BTCUSD",1731072009698,0.00425687,76019.0,76014.0,0.1445124]
["bitfinex","BTCUSD",1731072009894,0.00425687,76019.0,76015.0,0.01227138]
["bitfinex","BTCUSD",1731072010288,0.00425687,76019.0,76016.0,0.14451254]
["bitfinex","BTCUSD",1731072010504,0.00425613,76018.0,76016.0,0.14451254]
["bitfinex","BTCUSD",1731072010695,0.00425613,76018.0,76017.0,0.01227152]
["bitfinex","BTCUSD",1731072011019,0.1,76024.0,76017.0,0.14451252]
["bitfinex","BTCUSD",1731072011175,0.001,76019.0,76018.0,0.14451252]
["bitfinex","BTCUSD",1731072011570,0.00625687,76019.0,76018.0,0.14451252]
["bitfinex","BTCUSD",1731072011772,0.002,76019.0,76018.0,0.14451252]
["bitfinex","BTCUSD",1731072011973,0.00625687,76019.0,76018.0,0.14451252]
["bitfinex","BTCUSD",1731072012178,0.002,76019.0,76018.0,0.22928267]
["bitfinex","BTCUSD",1731072012385,0.001,76019.0,76018.0,0.22928267]
["bitfinex","BTCUSD",1731072012591,0.1,76024.0,76018.0,0.22928267]
["bitfinex","BTCUSD",1731072012787,0.1,76024.0,76019.0,0.0122715]
["bitfinex","BTCUSD",1731072013115,0.1,76024.0,76018.0,0.13224102]
["bitfinex","BTCUSD",1731072013116,0.00425985,76023.0,76020.0,0.14451252]
["bitfinex","BTCUSD",1731072013314,0.00425985,76023.0,76021.0,0.0122715]
["bitfinex","BTCUSD",1731072013533,0.00425985,76023.0,76022.0,0.14451252]
["bitfinex","BTCUSD",1731072014865,0.01725985,76023.0,76022.0,0.14551252]
["bitfinex","BTCUSD",1731072015661,0.03125985,76023.0,76022.0,0.14551252]
["bitfinex","BTCUSD",1731072016317,0.04525985,76023.0,76022.0,0.14651252]
["bitfinex","BTCUSD",1731072016523,0.04525985,76023.0,76022.0,0.14734552]
["bitfinex","BTCUSD",1731072018088,0.04525985,76023.0,76022.0,0.14735232]
["bitfinex","BTCUSD",1731072019390,0.04525985,76023.0,76022.0,0.16699761]
["bitfinex","BTCUSD",1731072020685,0.04525985,76023.0,76022.0,0.1670423]
["bitfinex","BTCUSD",1731072021769,0.04525985,76023.0,76022.0,0.18374653]
["bitfinex","BTCUSD",1731072021990,0.04525985,76023.0,76022.0,0.16407528]
["bitfinex","BTCUSD",1731072022133,0.04525985,76023.0,76022.0,0.18375054]
["bitfinex","BTCUSD",1731072022604,0.04525985,76023.0,76022.0,0.16704631]
["bitfinex","BTCUSD",1731072023350,0.14336067,76023.0,76022.0,0.16704631]
["bitfinex","BTCUSD",1731072023589,0.24336067,76023.0,76022.0,0.16704631]
["bitfinex","BTCUSD",1731072029005,0.24502867,76023.0,76022.0,0.16704631]
["bitfinex","BTCUSD",1731072029240,0.38982949,76023.0,76022.0,0.03480529]
["bitfinex","BTCUSD",1731072029439,0.46782949,76023.0,76022.0,0.03480529]
["bitfinex","BTCUSD",1731072029641,0.46782949,76023.0,76022.0,0.01513003]
["bitfinex","BTCUSD",1731072031005,0.46782949,76023.0,76022.0,0.01513488]
["bitfinex","BTCUSD",1731072031405,0.36972867,76023.0,76022.0,0.01513488]
["bitfinex","BTCUSD",1731072031609,0.46782949,76023.0,76022.0,0.01513488]
["bitfinex","BTCUSD",1731072032460,0.46675594,76023.0,76022.0,0.01513488]
["bitfinex","BTCUSD",1731072033723,0.36865512,76023.0,76022.0,0.01513663]
["bitfinex","BTCUSD",1731072034285,0.36865512,76023.0,76022.0,0.0348286]
["bitfinex","BTCUSD",1731072034881,0.36865512,76023.0,76022.0,0.02252497]
["bitfinex","BTCUSD",1731072035091,0.36865512,76023.0,76022.0,0.03483245]
["bitfinex","BTCUSD",1731072036497,0.46675594,76023.0,76022.0,0.03483245]
["bitfinex","BTCUSD",1731072036930,0.36865512,76023.0,76022.0,0.03483245]
["bitfinex","BTCUSD",1731072038461,0.36865512,76023.0,76022.0,0.03484753]
["bitfinex","BTCUSD",1731072040455,0.46675594,76023.0,76022.0,0.03484753]
["bitfinex","BTCUSD",1731072041276,0.46675594,76023.0,76022.0,0.01514628]
["bitfinex","BTCUSD",1731072041277,0.49975594,76023.0,76022.0,0.01514628]
["bitfinex","BTCUSD",1731072041456,0.49975594,76023.0,76015.0,0.01970125]
["bitfinex","BTCUSD",1731072041457,0.2233,76016.0,76015.0,0.01970125]
["bitfinex","BTCUSD",1731072041670,0.1,76015.0,76013.0,0.19744506]
["bitfinex","BTCUSD",1731072041868,0.32266297,76016.0,76008.0,0.000833]
["bitfinex","BTCUSD",1731072041869,0.1,76013.0,76008.0,0.000833]
["bitfinex","BTCUSD",1731072042083,0.0031591,76012.0,76008.0,0.000833]
["bitfinex","BTCUSD",1731072043456,0.25705818,76012.0,76011.0,0.012833]
["bitfinex","BTCUSD",1731072045315,0.25805818,76012.0,76011.0,0.025833]
["bitfinex","BTCUSD",1731072045881,0.0051591,76012.0,76011.0,0.04551873]
["bitfinex","BTCUSD",1731072046261,0.0051591,76012.0,76011.0,0.025833]
["bitfinex","BTCUSD",1731072047059,0.35288483,76012.0,76011.0,0.025833]
["bitfinex","BTCUSD",1731072047688,0.2719591,76012.0,76011.0,0.012833]
["bitfinex","BTCUSD",1731072048082,0.2859591,76012.0,76011.0,0.013833]
["bitfinex","BTCUSD",1731072048288,0.2849591,76012.0,76011.0,0.001833]
["bitfinex","BTCUSD",1731072048770,0.2849591,76012.0,76011.0,0.000833]
["bitfinex","BTCUSD",1731072049007,0.2989591,76012.0,76011.0,0.001833]
["bitfinex","BTCUSD",1731072049229,0.2989591,76012.0,76008.0,0.000833]
["bitfinex","BTCUSD",1731072049230,0.265,76009.0,76008.0,0.000833]
["bitfinex","BTCUSD",1731072049451,0.265,76009.0,75990.0,0.692189]
["bitfinex","BTCUSD",1731072049452,0.1,75995.0,75991.0,0.01967889]
["bitfinex","BTCUSD",1731072049894,0.1,75995.0,75986.0,0.19744506]
["bitfinex","BTCUSD",1731072049895,0.10313756,75995.0,75987.0,0.01967889]
["bitfinex","BTCUSD",1731072050098,0.10313756,75995.0,75988.0,0.01967889]
["bitfinex","BTCUSD",1731072050302,0.1,75988.0,75987.0,0.01967889]
["bitfinex","BTCUSD",1731072050520,0.1,75988.0,75986.0,0.19744506]
["bitfinex","BTCUSD",1731072050718,0.1,75988.0,75979.0,0.01967889]
["bitfinex","BTCUSD",1731072050719,0.10312192,75988.0,75979.0,0.01967889]
["bitfinex","BTCUSD",1731072050867,0.10312192,75988.0,75980.0,0.15191991]
["bitfinex","BTCUSD",1731072051031,0.19744506,75987.0,75981.0,0.01967889]
["bitfinex","BTCUSD",1731072051238,0.19744506,75987.0,75969.0,0.07870039]
["bitfinex","BTCUSD",1731072051239,0.1,75981.0,75970.0,0.692189]
["bitfinex","BTCUSD",1731072051573,0.25289908,75975.0,75970.0,0.01965082]
["bitfinex","BTCUSD",1731072051790,0.25289908,75975.0,75967.0,0.19744506]
["bitfinex","BTCUSD",1731072051937,0.25601174,75975.0,75967.0,0.19744506]
["bitfinex","BTCUSD",1731072052793,0.25701174,75975.0,75974.0,0.009833]
["bitfinex","BTCUSD",1731072053001,0.25701174,75975.0,75974.0,0.14207402]
["bitfinex","BTCUSD",1731072053002,0.00411266,75975.0,75974.0,0.14207402]
["bitfinex","BTCUSD",1731072053209,0.00411266,75975.0,75974.0,0.15628142]
["bitfinex","BTCUSD",1731072053659,0.00411266,75975.0,75974.0,0.16854739]
["bitfinex","BTCUSD",1731072053854,0.00511266,75975.0,75974.0,0.16854739]
["bitfinex","BTCUSD",1731072054047,0.002,75975.0,75974.0,0.16854739]
["bitfinex","BTCUSD",1731072054613,0.002,75975.0,75974.0,0.16844739]
["bitfinex","BTCUSD",1731072055374,0.002,75975.0,75974.0,0.15423999]
["bitfinex","BTCUSD",1731072059928,0.002,75975.0,75974.0,0.15423414]
["bitfinex","BTCUSD",1731072061755,0.002,75975.0,75974.0,0.15886645]
["bitfinex","BTCUSD",1731072061898,0.002,75975.0,75974.0,0.16123414]
["bitfinex","BTCUSD",1731072062477,0.002,75975.0,75974.0,0.15923414]
["bitfinex","BTCUSD",1731072062921,0.001,75975.0,75974.0,0.15923414]
["bitfinex","BTCUSD",1731072063126,0.1,75995.0,75976.0,0.005]
["bitfinex","BTCUSD",1731072063378,0.1,75982.0,75977.0,0.27480114]
["bitfinex","BTCUSD",1731072063533,0.1,75982.0,75978.0,0.01226012]
["bitfinex","BTCUSD",1731072063735,0.00288577,75981.0,75979.0,0.14450114]
["bitfinex","BTCUSD",1731072063935,0.00288577,75981.0,75980.0,0.01226012]
["bitfinex","BTCUSD",1731072064136,0.00288577,75981.0,75980.0,0.14450114]
["bitfinex","BTCUSD",1731072064392,0.00288577,75981.0,75980.0,0.14950114]
["bitfinex","BTCUSD",1731072064629,0.00288577,75981.0,75980.0,0.23220114]
["bitfinex","BTCUSD",1731072064829,0.1,75995.0,75980.0,0.23220114]
["bitfinex","BTCUSD",1731072065050,0.1,75987.0,75981.0,0.17256465]
["bitfinex","BTCUSD",1731072065243,0.1,75987.0,75982.0,0.70444912]
["bitfinex","BTCUSD",1731072065397,0.00288857,75986.0,75983.0,0.14450114]
["bitfinex","BTCUSD",1731072065602,0.1,75987.0,75984.0,0.01226012]
["bitfinex","BTCUSD",1731072065802,0.1,75987.0,75985.0,0.14450114]
["bitfinex","BTCUSD",1731072066010,0.35034414,75996.0,75986.0,0.01226012]
["bitfinex","BTCUSD",1731072066011,0.1,75995.0,75986.0,0.01226012]
["bitfinex","BTCUSD",1731072066180,0.1,75995.0,75987.0,0.14450114]
["bitfinex","BTCUSD",1731072066385,0.00289304,75994.0,75988.0,0.01226012]
["bitfinex","BTCUSD",1731072066623,0.00289304,75994.0,75989.0,0.14450114]
["bitfinex","BTCUSD",1731072066798,0.00289304,75994.0,75990.0,0.01226012]
["bitfinex","BTCUSD",1731072067008,0.00289304,75994.0,75991.0,0.14450114]
["bitfinex","BTCUSD",1731072067224,0.00289304,75994.0,75992.0,0.01226012]
["bitfinex","BTCUSD",1731072067421,0.1,75995.0,75993.0,0.14450114]
["bitfinex","BTCUSD",1731072067750,0.0761,76006.0,75994.0,0.01226012]
["bitfinex","BTCUSD",1731072067945,0.15289908,76007.0,75993.0,0.14669113]
["bitfinex","BTCUSD",1731072067946,0.19744506,76002.0,75995.0,0.14451046]
["bitfinex","BTCUSD",1731072068158,0.15289908,76007.0,75996.0,0.01226944]
["bitfinex","BTCUSD",1731072068361,0.15289908,76007.0,75997.0,0.14451046]
["bitfinex","BTCUSD",1731072068620,0.15289908,76007.0,75998.0,0.01226944]
["bitfinex","BTCUSD",1731072068806,0.15289908,76007.0,75999.0,0.14451046]
["bitfinex","BTCUSD",1731072069013,0.15289908,76007.0,76000.0,0.01226944]
["bitfinex","BTCUSD",1731072069014,0.1,76006.0,76000.0,0.01226944]
["bitfinex","BTCUSD",1731072069217,0.10289976,76006.0,76001.0,0.14451046]
["bitfinex","BTCUSD",1731072069439,0.10289976,76006.0,76002.0,0.01226944]
["bitfinex","BTCUSD",1731072069659,0.10289976,76006.0,76003.0,0.14451046]
["bitfinex","BTCUSD",1731072069866,0.10289976,76006.0,76004.0,0.01226944]
["bitfinex","BTCUSD",1731072070069,0.10289976,76006.0,76005.0,0.01226944]
["bitfinex","BTCUSD",1731072070746,0.11689976,76006.0,76005.0,0.01226944]
["bitfinex","BTCUSD",1731072071575,0.12989976,76006.0,76005.0,0.01226944]
["bitfinex","BTCUSD",1731072071977,0.11689976,76006.0,76005.0,0.01226944]
["bitfinex","BTCUSD",1731072072172,0.10289976,76006.0,76005.0,0.01226944]
["bitfinex","BTCUSD",1731072072530,0.10289976,76006.0,76005.0,0.01326944]
["bitfinex","BTCUSD",1731072072531,0.11489976,76006.0,76005.0,0.01326944]
["bitfinex","BTCUSD",1731072073001,0.12889976,76006.0,76005.0,0.01426944]
["bitfinex","BTCUSD",1731072075456,0.02889976,76006.0,76005.0,0.16116151]
["bitfinex","BTCUSD",1731072076039,0.026,76006.0,76005.0,0.16116151]
["bitfinex","BTCUSD",1731072076400,0.026,76006.0,76005.0,0.14651046]
["bitfinex","BTCUSD",1731072076806,0.026,76006.0,76005.0,0.13424102]
["bitfinex","BTCUSD",1731072077139,0.02893986,76006.0,76005.0,0.14652335]
["bitfinex","BTCUSD",1731072077346,0.02893986,76006.0,76005.0,0.01428233]
["bitfinex","BTCUSD",1731072077347,0.40583894,76006.0,76005.0,0.01428233]
["bitfinex","BTCUSD",1731072077759,0.40583894,76006.0,76005.0,0.002]
["bitfinex","BTCUSD",1731072077921,0.53233534,76006.0,76005.0,0.002]
["bitfinex","BTCUSD",1731072078463,0.44550694,76006.0,76005.0,0.002]
["bitfinex","BTCUSD",1731072078912,0.43350694,76006.0,76005.0,0.001]
["bitfinex","BTCUSD",1731072079238,0.4773,75998.0,75997.0,0.19744506]
["bitfinex","BTCUSD",1731072079441,0.63019908,75998.0,75997.0,0.19744506]
["bitfinex","BTCUSD",1731072079700,0.1,75997.0,75996.0,0.692189]
["bitfinex","BTCUSD",1731072080065,0.10293046,75997.0,75996.0,0.692189]
["bitfinex","BTCUSD",1731072081455,0.11693046,75997.0,75996.0,0.692189]
["bitfinex","BTCUSD",1731072082508,0.13093046,75997.0,75996.0,0.692189]
["bitfinex","BTCUSD",1731072083149,0.13093046,75997.0,75975.0,0.88963406]
["bitfinex","BTCUSD",1731072083294,0.1,75989.0,75984.0,0.14453246]
["bitfinex","BTCUSD",1731072083515,0.00292542,75988.0,75985.0,0.01229144]
["bitfinex","BTCUSD",1731072083696,0.00292542,75988.0,75986.0,0.01229144]
["bitfinex","BTCUSD",1731072083898,0.00292542,75988.0,75987.0,0.01229144]
["bitfinex","BTCUSD",1731072084265,0.00292542,75988.0,75987.0,0.01229185]
["bitfinex","BTCUSD",1731072085193,0.03092542,75988.0,75987.0,0.01229185]
["bitfinex","BTCUSD",1731072085404,0.01692542,75988.0,75987.0,0.01229185]
["bitfinex","BTCUSD",1731072086156,0.03092542,75988.0,75987.0,0.01229185]
["bitfinex","BTCUSD",1731072087799,0.25532542,75988.0,75975.0,0.19744506]
["bitfinex","BTCUSD",1731072088018,0.1,75987.0,75978.0,0.13224102]
["bitfinex","BTCUSD",1731072088223,0.1,75987.0,75979.0,0.0122952]
["bitfinex","BTCUSD",1731072088507,0.00289993,75986.0,75980.0,0.14453622]
["bitfinex","BTCUSD",1731072088728,0.00289993,75986.0,75981.0,0.0122952]
["bitfinex","BTCUSD",1731072088951,0.00289993,75986.0,75982.0,0.14453622]
["bitfinex","BTCUSD",1731072089098,0.15289908,75984.0,75983.0,0.0122952]
["bitfinex","BTCUSD",1731072089303,0.25579789,75984.0,75983.0,0.14453622]
["bitfinex","BTCUSD",1731072089513,0.10289881,75984.0,75983.0,0.14453622]
["bitfinex","BTCUSD",1731072090571,0.00289881,75984.0,75983.0,0.14453622]
["bitfinex","BTCUSD",1731072091005,0.014,75984.0,75983.0,0.14453622]
["bitfinex","BTCUSD",1731072091209,0.01689881,75984.0,75983.0,0.14453622]
["bitfinex","BTCUSD",1731072091443,0.03089881,75984.0,75983.0,0.14453622]
["bitfinex","BTCUSD",1731072093366,0.03089881,75984.0,75983.0,0.15907324]
["bitfinex","BTCUSD",1731072094435,0.03089881,75984.0,75983.0,0.14453622]
["bitfinex","BTCUSD",1731072095173,0.03089881,75984.0,75983.0,0.14453268]
["bitfinex","BTCUSD",1731072095574,0.03089881,75984.0,75983.0,0.144532]
["bitfinex","BTCUSD",1731072097976,0.03089881,75984.0,75983.0,0.14453169]
["bitfinex","BTCUSD",1731072098971,0.03089881,75984.0,75983.0,0.13224102]
["bitfinex","BTCUSD",1731072099212,0.03089881,75984.0,75983.0,0.17098291]
["bitfinex","BTCUSD",1731072099213,0.028,75984.0,75983.0,0.17098291]
["bitfinex","BTCUSD",1731072099654,0.028,75984.0,75983.0,0.1445322]
["bitfinex","BTCUSD",1731072100103,0.13089182,75984.0,75983.0,0.1445322]
["bitfinex","BTCUSD",1731072100527,0.13185995,75984.0,75983.0,0.1445322]
["bitfinex","BTCUSD",1731072101407,0.13352795,75984.0,75983.0,0.1445322]
["bitfinex","BTCUSD",1731072102116,0.13352795,75984.0,75983.0,0.01229118]
["bitfinex","BTCUSD",1731072105204,0.03352795,75984.0,75983.0,0.1445322]
["bitfinex","BTCUSD",1731072106074,0.029668,75984.0,75983.0,0.1445322]
["bitfinex","BTCUSD",1731072109338,0.029668,75984.0,75983.0,0.8417212]
["bitfinex","BTCUSD",1731072112979,0.029668,75984.0,75983.0,0.8367212]
["bitfinex","BTCUSD",1731072113919,0.03354789,75984.0,75983.0,0.8367212]
["bitfinex","BTCUSD",1731072117619,0.03354789,75984.0,75983.0,0.83673921]
["bitfinex","BTCUSD",1731072118537,0.03354789,75984.0,75983.0,0.14455021]
["bitfinex","BTCUSD",1731072120026,0.03354789,75984.0,75983.0,0.13224102]
["bitfinex","BTCUSD",1731072120250,0.03354789,75984.0,75983.0,0.22707765]
["bitfinex","BTCUSD",1731072120944,0.03354789,75984.0,75983.0,0.14455125]
["bitfinex","BTCUSD",1731072122071,0.029668,75984.0,75983.0,0.14455125]
["bitfinex","BTCUSD",1731072122953,0.029668,75984.0,75983.0,0.22445125]
["bitfinex","BTCUSD",1731072123423,0.029668,75984.0,75983.0,0.22945125]
["bitfinex","BTCUSD",1731072123886,0.029668,75984.0,75983.0,0.21714102]
["bitfinex","BTCUSD",1731072124137,0.029668,75984.0,75983.0,0.22945038]
["bitfinex","BTCUSD",1731072124391,0.029668,75984.0,75983.0,0.92163938]
["bitfinex","BTCUSD",1731072125055,0.029668,75984.0,75983.0,1.01899672]
["bitfinex","BTCUSD",1731072125748,0.029668,75984.0,75983.0,0.91663938]
["bitfinex","BTCUSD",1731072125984,0.029668,75984.0,75983.0,0.01230936]
["bitfinex","BTCUSD",1731072126224,0.28638321,75984.0,75983.0,0.01230936]
["bitfinex","BTCUSD",1731072126453,0.28638321,75984.0,75978.0,0.012309]
["bitfinex","BTCUSD",1731072126454,0.1504,75983.0,75978.0,0.012309]
["bitfinex","BTCUSD",1731072126677,0.1792,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072126909,0.18299798,75978.0,75977.0,0.01314343]
["bitfinex","BTCUSD",1731072127385,0.18299798,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072128172,0.43399798,75978.0,75977.0,0.001834]
["bitfinex","BTCUSD",1731072128416,0.58589706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072128629,0.61389706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072128843,0.64189706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072131847,0.65189706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072134254,0.69719706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072134701,0.66919706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072135150,0.69719706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072136290,0.68319706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072136757,0.76484427,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072136986,0.77884427,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072137237,0.68319706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072137660,0.69719706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072137888,0.66919706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072138130,0.63619706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072138365,0.66419706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072138558,0.65019706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072140251,0.66419706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072140807,0.40019706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072141306,0.28469706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072141461,0.28969706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072144658,0.28469706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072144810,0.28969706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072148106,0.28469706,75978.0,75977.0,0.000834]
["bitfinex","BTCUSD",1731072149103,0.18469706,75978.0,75977.0,0.13307502]
["bitfinex","BTCUSD",1731072149306,0.03179798,75978.0,75977.0,0.14645582]
["bitfinex","BTCUSD",1731072149879,0.03179798,75978.0,75977.0,0.13307502]
["bitfinex","BTCUSD",1731072150595,0.13179798,75978.0,75977.0,0.13307502]
["bitfinex","BTCUSD",1731072151916,0.03179798,75978.0,75977.0,0.13307502]
["bitfinex","BTCUSD",1731072152753,0.01779798,75978.0,75977.0,0.18107502]
["bitfinex","BTCUSD",1731072152960,0.01779798,75978.0,75977.0,0.27551905]
["bitfinex","BTCUSD",1731072153176,0.028,75978.0,75977.0,0.97751905]
["bitfinex","BTCUSD",1731072153384,0.028,75978.0,75977.0,0.98251905]
["bitfinex","BTCUSD",1731072153595,0.001668,75984.0,75983.0,0.005]
["bitfinex","BTCUSD",1731072153805,0.001668,75984.0,75983.0,0.13724102]
["bitfinex","BTCUSD",1731072154014,0.001668,75984.0,75983.0,0.23649293]
["bitfinex","BTCUSD",1731072155310,0.002668,75984.0,75983.0,0.23749293]
["bitfinex","BTCUSD",1731072155935,0.003668,75984.0,75983.0,0.23749293]
["bitfinex","BTCUSD",1731072157145,0.003668,75984.0,75983.0,0.92968193]
["bitfinex","BTCUSD",1731072159637,0.003668,75984.0,75983.0,0.92468193]
["bitfinex","BTCUSD",1731072159852,0.002668,75984.0,75983.0,0.92368193]
["bitfinex","BTCUSD",1731072160102,0.001668,75984.0,75983.0,0.92818193]
["bitfinex","BTCUSD",1731072160236,0.002668,75984.0,75983.0,0.93018193]
["bitfinex","BTCUSD",1731072160919,0.003668,75984.0,75983.0,0.93018193]
["bitfinex","BTCUSD",1731072161116,0.002668,75984.0,75983.0,1.01288193]
["bitfinex","BTCUSD",1731072161324,0.002668,75984.0,75983.0,1.06858193]
["bitfinex","BTCUSD",1731072161584,0.003668,75984.0,75983.0,1.06858193]
["bitfinex","BTCUSD",1731072161816,0.001668,75984.0,75983.0,1.06858193]
["bitfinex","BTCUSD",1731072162292,0.002668,75984.0,75983.0,1.11980527]
["bitfinex","BTCUSD",1731072162497,0.002668,75984.0,75983.0,1.11979317]
["bitfinex","BTCUSD",1731072162696,0.001668,75984.0,75983.0,1.10779317]
["bitfinex","BTCUSD",1731072163108,0.001668,75984.0,75983.0,1.12179317]
["bitfinex","BTCUSD",1731072163316,0.001668,75984.0,75983.0,1.13579317]
["bitfinex","BTCUSD",1731072163557,0.001668,75984.0,75983.0,1.06858193]
["bitfinex","BTCUSD",1731072163811,0.001668,75984.0,75983.0,1.10779317]
["bitfinex","BTCUSD",1731072164046,0.001668,75984.0,75983.0,1.09658193]
["bitfinex","BTCUSD",1731072164682,0.001668,75984.0,75983.0,1.13577412]
["bitfinex","BTCUSD",1731072165099,0.001668,75984.0,75983.0,1.15538407]
["bitfinex","BTCUSD",1731072165317,0.001668,75984.0,75983.0,1.09658193]
["bitfinex","BTCUSD",1731072165529,0.001668,75984.0,75983.0,1.13576564]
["bitfinex","BTCUSD",1731072165735,0.001668,75984.0,75983.0,1.15876564]
["bitfinex","BTCUSD",1731072165938,0.001668,75984.0,75983.0,1.11958193]
["bitfinex","BTCUSD",1731072166176,0.19744506,75994.0,75993.0,0.1437]
["bitfinex","BTCUSD",1731072166383,0.19744506,75994.0,75993.0,1.04652265]
["bitfinex","BTCUSD",1731072166595,0.20127008,75994.0,75993.0,1.04652265]
["bitfinex","BTCUSD",1731072166771,0.19744506,76003.0,76002.0,0.0045]
["bitfinex","BTCUSD",1731072166998,0.19744506,76003.0,76002.0,0.13674102]
["bitfinex","BTCUSD",1731072167199,0.20127679,76003.0,76002.0,0.13674102]
["bitfinex","BTCUSD",1731072167403,0.00383173,76003.0,76002.0,0.15161512]
["bitfinex","BTCUSD",1731072167813,0.1,76010.0,76003.0,0.0045]
["bitfinex","BTCUSD",1731072168021,0.1,76010.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731072168227,0.00383322,76005.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731072169771,0.00483322,76005.0,76004.0,0.14424102]
["bitfinex","BTCUSD",1731072169992,0.00483322,76005.0,76004.0,0.17360253]
["bitfinex","BTCUSD",1731072170211,0.00483322,76005.0,76004.0,0.16060253]
["bitfinex","BTCUSD",1731072170642,0.00583322,76005.0,76004.0,0.17360253]
["bitfinex","BTCUSD",1731072172059,0.00583322,76005.0,76004.0,0.86412353]
["bitfinex","BTCUSD",1731072172265,0.00583322,76005.0,76004.0,0.86612353]
["bitfinex","BTCUSD",1731072172495,0.002,76005.0,76004.0,0.86612353]
["bitfinex","BTCUSD",1731072172737,0.002,76005.0,76004.0,0.96002353]
["bitfinex","BTCUSD",1731072173448,0.002,76005.0,76004.0,1.00682353]
["bitfinex","BTCUSD",1731072173971,0.002,76005.0,76004.0,0.99382353]
["bitfinex","BTCUSD",1731072173972,0.001,76005.0,76004.0,0.99382353]
["bitfinex","BTCUSD",1731072174192,0.002,76005.0,76004.0,1.00682353]
["bitfinex","BTCUSD",1731072174438,0.001,76005.0,76004.0,0.99382353]
["bitfinex","BTCUSD",1731072174904,0.001668,76006.0,76005.0,0.0165]
["bitfinex","BTCUSD",1731072175127,0.001668,76006.0,76005.0,0.25340629]
["bitfinex","BTCUSD",1731072175842,0.001668,76006.0,76005.0,0.25077545]
["bitfinex","BTCUSD",1731072176051,0.001668,76006.0,76005.0,0.25340629]
["bitfinex","BTCUSD",1731072176500,0.001668,76006.0,76005.0,0.26740629]
["bitfinex","BTCUSD",1731072176722,0.001668,76006.0,76005.0,0.26477545]
["bitfinex","BTCUSD",1731072176942,0.001668,76006.0,76005.0,0.25077545]
["bitfinex","BTCUSD",1731072177858,0.001668,76006.0,76005.0,0.95529645]
["bitfinex","BTCUSD",1731072178079,0.001668,76006.0,76005.0,0.96929645]
["bitfinex","BTCUSD",1731072178525,0.001668,76006.0,76005.0,0.95529645]
["bitfinex","BTCUSD",1731072178767,0.001668,76006.0,76005.0,0.9675453]
["bitfinex","BTCUSD",1731072179201,0.001668,76006.0,76005.0,0.9815453]
["bitfinex","BTCUSD",1731072179705,0.001668,76006.0,76005.0,0.96929645]
["bitfinex","BTCUSD",1731072184686,0.001668,76006.0,76005.0,0.96729645]
["bitfinex","BTCUSD",1731072188433,0.001668,76006.0,76005.0,0.96929645]
["bitfinex","BTCUSD",1731072188664,0.001668,76006.0,76005.0,0.85076202]
["bitfinex","BTCUSD",1731072188665,0.124968,76006.0,76005.0,0.85076202]
["bitfinex","BTCUSD",1731072188886,0.225468,76006.0,76005.0,0.85076202]
["bitfinex","BTCUSD",1731072189135,0.22938204,76006.0,76005.0,0.85076202]
["bitfinex","BTCUSD",1731072189639,0.22938204,76006.0,76005.0,0.014]
["bitfinex","BTCUSD",1731072190378,0.22938204,76006.0,75992.0,0.690521]
["bitfinex","BTCUSD",1731072190379,0.0486,76001.0,75992.0,0.690521]
["bitfinex","BTCUSD",1731072190615,0.2256,75993.0,75992.0,0.82276202]
["bitfinex","BTCUSD",1731072191047,0.22948747,75993.0,75992.0,0.82276202]
["bitfinex","BTCUSD",1731072192738,0.22948747,75993.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731072193200,0.22948747,75993.0,75992.0,0.14624102]
["bitfinex","BTCUSD",1731072193414,0.22998747,75993.0,75992.0,0.028]
["bitfinex","BTCUSD",1731072194259,0.22998747,75993.0,75992.0,0.014]
["bitfinex","BTCUSD",1731072194706,0.22998747,75993.0,75992.0,0.003]
["bitfinex","BTCUSD",1731072196187,0.22998747,75993.0,75992.0,0.002]
["bitfinex","BTCUSD",1731072196419,0.22998747,75993.0,75992.0,0.001]
["bitfinex","BTCUSD",1731072196420,0.23398747,75993.0,75992.0,0.001]
["bitfinex","BTCUSD",1731072196896,0.22998747,75993.0,75992.0,0.001]
["bitfinex","BTCUSD",1731072197315,0.23498747,75993.0,75992.0,0.002]
["bitfinex","BTCUSD",1731072199254,0.22998747,75993.0,75992.0,0.001]
["bitfinex","BTCUSD",1731072199461,0.23398747,75993.0,75992.0,0.003]
["bitfinex","BTCUSD",1731072199886,0.23348747,75993.0,75992.0,0.13524102]
["bitfinex","BTCUSD",1731072200098,0.23398747,75993.0,75992.0,0.14876512]
["bitfinex","BTCUSD",1731072200324,0.23348747,75993.0,75992.0,0.14876512]
["bitfinex","BTCUSD",1731072200507,0.08488747,75993.0,75992.0,0.14876512]
["bitfinex","BTCUSD",1731072200784,0.07986178,75993.0,75992.0,0.14576512]
["bitfinex","BTCUSD",1731072200985,0.07986178,75993.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731072201190,0.08386178,75993.0,75992.0,0.13424102]
["bitfinex","BTCUSD",1731072202200,0.07986178,75993.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731072202611,0.08386178,75993.0,75992.0,0.14746512]
["bitfinex","BTCUSD",1731072202818,0.00686178,75993.0,75992.0,0.14746512]
["bitfinex","BTCUSD",1731072203242,0.004,75993.0,75992.0,0.14746512]
["bitfinex","BTCUSD",1731072203667,0.15289908,76000.0,75992.0,0.14646512]
["bitfinex","BTCUSD",1731072203883,0.00269753,75999.0,75993.0,0.14733753]
["bitfinex","BTCUSD",1731072204350,0.0005,76004.0,75993.0,0.14996905]
["bitfinex","BTCUSD",1731072204601,0.1,76001.0,75993.0,0.14733753]
["bitfinex","BTCUSD",1731072205049,0.00270516,76000.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731072205496,0.15289908,75995.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731072205696,0.1,75994.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731072205905,0.1027018,75994.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731072206345,0.1027018,75994.0,75993.0,0.14024102]
["bitfinex","BTCUSD",1731072206768,0.1027018,75994.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731072206974,0.1789018,75994.0,75993.0,0.16024102]
["bitfinex","BTCUSD",1731072207203,0.1789018,75994.0,75993.0,0.14624102]
["bitfinex","BTCUSD",1731072207417,0.1789018,75994.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731072207848,0.1829018,75994.0,75993.0,0.13324102]
["bitfinex","BTCUSD",1731072208893,0.0789018,75994.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731072209100,0.0789018,75994.0,75993.0,0.13324102]
["bitfinex","BTCUSD",1731072209308,0.0829018,75994.0,75993.0,0.13424102]
["bitfinex","BTCUSD",1731072209513,0.0829018,75994.0,75993.0,0.13324102]
["bitfinex","BTCUSD",1731072209714,0.0789018,75994.0,75993.0,0.13324102]
["bitfinex","BTCUSD",1731072210146,0.0829018,75994.0,75993.0,0.13424102]
["bitfinex","BTCUSD",1731072210757,0.0829018,75994.0,75993.0,0.14766512]
["bitfinex","BTCUSD",1731072210968,0.0067018,75994.0,75993.0,0.14766512]
["bitfinex","BTCUSD",1731072211185,0.2349018,75994.0,75993.0,0.002]
["bitfinex","BTCUSD",1731072211412,0.2322,75994.0,75993.0,0.002]
["bitfinex","BTCUSD",1731072211624,0.23580108,75994.0,75993.0,0.002]
["bitfinex","BTCUSD",1731072212050,0.1,75993.0,75986.0,0.690521]
["bitfinex","BTCUSD",1731072212251,0.1,75993.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731072212454,0.0005,75991.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731072212820,0.15289908,75988.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731072213026,0.25289908,75988.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731072213228,0.25650379,75988.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731072213606,0.23250379,75988.0,75987.0,0.13324102]
["bitfinex","BTCUSD",1731072213819,0.23300379,75988.0,75987.0,0.13324102]
["bitfinex","BTCUSD",1731072214815,0.23300379,75988.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731072215276,0.23700379,75988.0,75987.0,0.13324102]
["bitfinex","BTCUSD",1731072215444,0.23700379,75988.0,75987.0,0.13424102]
["bitfinex","BTCUSD",1731072216324,0.23700379,75988.0,75987.0,0.14774852]
["bitfinex","BTCUSD",1731072216777,0.23700379,75988.0,75987.0,0.13424102]
["bitfinex","BTCUSD",1731072218777,0.10760471,75988.0,75987.0,0.13424102]
["bitfinex","BTCUSD",1731072218984,0.00760471,75988.0,75987.0,0.13424102]
["bitfinex","BTCUSD",1731072219431,0.004,75988.0,75987.0,0.82476202]
["bitfinex","BTCUSD",1731072219687,0.001668,75993.0,75987.0,0.90697162]
["bitfinex","BTCUSD",1731072219940,0.001668,75993.0,75987.0,0.90597162]
["bitfinex","BTCUSD",1731072220177,0.001668,75993.0,75987.0,0.91997162]
["bitfinex","BTCUSD",1731072221984,0.001668,75993.0,75987.0,0.91797162]
["bitfinex","BTCUSD",1731072222226,0.001668,75993.0,75987.0,0.92297162]
["bitfinex","BTCUSD",1731072222456,0.001668,75993.0,75988.0,0.09238056]
["bitfinex","BTCUSD",1731072222672,0.001668,75993.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731072224098,0.001668,75993.0,75989.0,0.13324102]
["bitfinex","BTCUSD",1731072224549,0.001668,75993.0,75990.0,0.00263179]
["bitfinex","BTCUSD",1731072224767,0.001668,75993.0,75992.0,0.13674102]
["bitfinex","BTCUSD",1731072224985,0.001668,75993.0,75992.0,0.31481997]
["bitfinex","BTCUSD",1731072225168,0.01084116,75993.0,75992.0,0.31218846]
["bitfinex","BTCUSD",1731072225478,0.005668,75993.0,75992.0,0.31218846]
["bitfinex","BTCUSD",1731072225713,0.001668,75993.0,75992.0,0.31218846]
["bitfinex","BTCUSD",1731072225927,0.001668,75993.0,75992.0,0.31018846]
["bitfinex","BTCUSD",1731072226149,0.001668,75993.0,75992.0,0.31218846]
["bitfinex","BTCUSD",1731072226150,0.005668,75993.0,75992.0,0.31218846]
["bitfinex","BTCUSD",1731072226368,0.005668,75993.0,75992.0,0.31118846]
["bitfinex","BTCUSD",1731072226581,0.001668,75993.0,75992.0,0.31018846]
["bitfinex","BTCUSD",1731072226814,0.001668,75993.0,75992.0,0.32418846]
["bitfinex","BTCUSD",1731072227029,0.001668,75993.0,75992.0,0.33818846]
["bitfinex","BTCUSD",1731072227232,0.077668,75999.0,75994.0,0.0045]
["bitfinex","BTCUSD",1731072227480,0.077668,75999.0,75996.0,0.13224102]
["bitfinex","BTCUSD",1731072227677,0.00517876,75998.0,75996.0,0.13224102]
["bitfinex","BTCUSD",1731072228304,0.00517876,75998.0,75997.0,0.690521]
["bitfinex","BTCUSD",1731072228479,0.00517876,75998.0,75997.0,0.82276202]
["bitfinex","BTCUSD",1731072228692,0.001668,76006.0,75997.0,0.82276202]
["bitfinex","BTCUSD",1731072228900,0.001668,76006.0,75998.0,0.22978846]
["bitfinex","BTCUSD",1731072229101,0.00521527,76005.0,75998.0,0.22978846]
["bitfinex","BTCUSD",1731072229940,0.001668,76006.0,75998.0,0.22978846]
["bitfinex","BTCUSD",1731072230159,0.00521123,76004.0,75998.0,0.23478846]
["bitfinex","BTCUSD",1731072230374,0.00521235,76005.0,75998.0,0.24078846]
["bitfinex","BTCUSD",1731072230582,0.001668,76006.0,75999.0,0.09358095]
["bitfinex","BTCUSD",1731072230796,0.00521123,76004.0,76000.0,0.13224102]
["bitfinex","BTCUSD",1731072231016,0.001668,76006.0,76000.0,0.13224102]
["bitfinex","BTCUSD",1731072231705,0.00521235,76005.0,76000.0,0.13224102]
["bitfinex","BTCUSD",1731072231913,0.00521235,76005.0,76000.0,0.22492532]
["bitfinex","BTCUSD",1731072232127,0.00521235,76005.0,76000.0,0.22992532]
["bitfinex","BTCUSD",1731072232366,0.00521235,76005.0,76000.0,0.22492532]
["bitfinex","BTCUSD",1731072232578,0.00521235,76005.0,76000.0,0.23255663]
["bitfinex","BTCUSD",1731072232795,0.00521235,76005.0,76000.0,0.23355663]
["bitfinex","BTCUSD",1731072233033,0.00521235,76005.0,76001.0,0.09240776]
["bitfinex","BTCUSD",1731072233247,0.00521235,76005.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731072234167,0.00521235,76005.0,76003.0,0.690521]
["bitfinex","BTCUSD",1731072234375,0.00521235,76005.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731072235046,0.00621235,76005.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731072235494,0.00521235,76005.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731072235738,0.00521235,76005.0,76004.0,0.001]
["bitfinex","BTCUSD",1731072235739,0.10571235,76005.0,76004.0,0.001]
["bitfinex","BTCUSD",1731072235948,0.10671235,76005.0,76004.0,0.692521]
["bitfinex","BTCUSD",1731072238238,0.23181235,76005.0,76004.0,0.692521]
["bitfinex","BTCUSD",1731072240015,0.23181235,76005.0,76004.0,0.002]
["bitfinex","BTCUSD",1731072240240,0.23348035,76005.0,76004.0,0.002]
["bitfinex","BTCUSD",1731072241611,0.20948035,76005.0,76004.0,0.002]
["bitfinex","BTCUSD",1731072241815,0.21472634,76005.0,76004.0,0.002]
["bitfinex","BTCUSD",1731072242966,0.20948035,76005.0,76004.0,0.002]
["bitfinex","BTCUSD",1731072249334,0.40580083,76005.0,76004.0,0.002]
["bitfinex","BTCUSD",1731072253771,0.50896107,76005.0,76004.0,0.002]
["bitfinex","BTCUSD",1731072254007,0.1,75996.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731072254231,0.14525723,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731072254463,0.27825723,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731072254704,0.29785503,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731072255397,0.27825723,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731072255633,0.58427051,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731072256781,0.56027051,75995.0,75994.0,0.000834]
["bitfinex","BTCUSD",1731072256999,0.57427051,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072257242,0.57927051,75995.0,75994.0,0.002834]
["bitfinex","BTCUSD",1731072257467,0.59884227,75995.0,75994.0,0.002834]
["bitfinex","BTCUSD",1731072257683,0.59884227,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072257684,0.58484227,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072258191,0.59884227,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072259366,0.57927051,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072260330,0.56701328,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072260561,0.57923648,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072265388,0.56701328,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072266051,0.57923094,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072267091,0.57923061,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072268480,0.27321733,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072268569,0.42622397,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072271267,0.37032397,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072271476,0.38110664,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072271721,0.35810664,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072271953,0.27700664,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072272937,0.25300664,75995.0,75994.0,0.001834]
["bitfinex","BTCUSD",1731072275339,0.78341328,75995.0,75984.0,0.000834]
["bitfinex","BTCUSD",1731072275555,0.1,75988.0,75984.0,0.000834]
["bitfinex","BTCUSD",1731072276540,0.1,75988.0,75984.0,0.001834]
["bitfinex","BTCUSD",1731072276743,0.108,75988.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072277098,0.108,75988.0,75984.0,0.001834]
["bitfinex","BTCUSD",1731072277311,0.0982236,75985.0,75984.0,0.001834]
["bitfinex","BTCUSD",1731072277522,0.0982236,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072278166,0.0982236,75985.0,75984.0,0.001834]
["bitfinex","BTCUSD",1731072278720,0.0982236,75985.0,75984.0,0.000834]
["bitfinex","BTCUSD",1731072279126,0.1082236,75985.0,75984.0,0.001834]
["bitfinex","BTCUSD",1731072279549,0.2082236,75985.0,75984.0,0.001834]
["bitfinex","BTCUSD",1731072279998,0.2222236,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072282327,0.23447597,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072282934,0.23447595,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072283131,0.23447608,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072286693,0.21047608,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072286895,0.2105063,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072293937,0.11051829,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072294155,0.21051829,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072297462,0.21051977,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072297699,0.1982236,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072297951,0.21051988,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072298806,0.1982236,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072299044,0.21051926,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072299245,0.21218726,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072300516,0.1998916,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072300713,0.0998916,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072300919,0.1121869,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072301121,0.2121869,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072301321,0.2361869,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072301785,0.2121869,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072303494,0.1998916,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072303721,0.21219294,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072309098,0.101668,75985.0,75984.0,0.14007502]
["bitfinex","BTCUSD",1731072309303,0.001668,75985.0,75984.0,0.22313462]
["bitfinex","BTCUSD",1731072311240,0.001668,75985.0,75984.0,0.91365562]
["bitfinex","BTCUSD",1731072313342,0.0998916,75985.0,75984.0,0.91365562]
["bitfinex","BTCUSD",1731072313559,0.0998916,75985.0,75984.0,0.83059602]
["bitfinex","BTCUSD",1731072316488,0.0998916,75985.0,75984.0,0.82559602]
["bitfinex","BTCUSD",1731072316702,0.0758916,75985.0,75984.0,0.82559602]
["bitfinex","BTCUSD",1731072318702,0.0758916,75985.0,75984.0,0.693355]
["bitfinex","BTCUSD",1731072323293,0.0775596,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072325912,0.0775596,75985.0,75984.0,0.0731695]
["bitfinex","BTCUSD",1731072326806,0.001668,75985.0,75984.0,0.21041052]
["bitfinex","BTCUSD",1731072327015,0.0998916,75985.0,75984.0,0.14007502]
["bitfinex","BTCUSD",1731072329083,0.0998916,75985.0,75984.0,0.83059602]
["bitfinex","BTCUSD",1731072331710,0.0982236,75990.0,75984.0,0.83059602]
["bitfinex","BTCUSD",1731072332016,0.0982236,75985.0,75984.0,0.698355]
["bitfinex","BTCUSD",1731072332701,0.0982236,75985.0,75984.0,0.697355]
["bitfinex","BTCUSD",1731072332913,0.0982236,75985.0,75984.0,0.698355]
["bitfinex","BTCUSD",1731072333571,0.0982236,75985.0,75984.0,0.692355]
["bitfinex","BTCUSD",1731072333778,0.0982236,75985.0,75984.0,0.693355]
["bitfinex","BTCUSD",1731072333984,0.2002236,75985.0,75984.0,0.693355]
["bitfinex","BTCUSD",1731072334792,0.2767236,75985.0,75984.0,0.693355]
["bitfinex","BTCUSD",1731072334993,0.2767236,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072335989,0.3749472,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072336231,0.29068994,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072336406,0.38891354,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072336559,0.29068994,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072337388,0.38891354,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072337797,0.44793747,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072337995,0.38891354,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072339529,0.812133,75985.0,75984.0,0.002834]
["bitfinex","BTCUSD",1731072339752,0.812133,75985.0,75977.0,0.25134757]
["bitfinex","BTCUSD",1731072339753,0.5480708,75978.0,75977.0,0.25134757]
["bitfinex","BTCUSD",1731072339969,0.78425376,75978.0,75977.0,0.25134757]
["bitfinex","BTCUSD",1731072340174,0.7055886,75978.0,75977.0,0.25134757]
["bitfinex","BTCUSD",1731072340817,0.46214554,75978.0,75977.0,0.25134757]
["bitfinex","BTCUSD",1731072341455,0.4638472,75978.0,75977.0,0.25234757]
["bitfinex","BTCUSD",1731072341671,0.50144004,75978.0,75977.0,0.25134757]
["bitfinex","BTCUSD",1731072341885,0.59964938,75978.0,75977.0,0.25134757]
["bitfinex","BTCUSD",1731072342091,0.61564938,75978.0,75977.0,0.25234757]
["bitfinex","BTCUSD",1731072342311,0.57634696,75978.0,75977.0,0.25234757]
["bitfinex","BTCUSD",1731072342524,0.61364938,75978.0,75977.0,0.25234757]
["bitfinex","BTCUSD",1731072342710,0.58834696,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072342911,0.49012336,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072344236,0.61889992,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072344479,0.62089992,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072344692,0.71912352,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072345194,0.61889992,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072345399,0.65815788,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072345572,0.66015788,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072346284,0.62089992,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072346512,0.71912352,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072346729,0.75839011,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072346995,0.60161355,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072347414,0.46412336,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072348052,0.69458798,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072348258,0.82620498,75978.0,75977.0,0.25334757]
["bitfinex","BTCUSD",1731072348473,0.82620498,75978.0,75977.0,0.25418157]
["bitfinex","BTCUSD",1731072348682,0.82620498,75978.0,75974.0,0.000733]
["bitfinex","BTCUSD",1731072348683,0.983622,75975.0,75974.0,0.000733]
["bitfinex","BTCUSD",1731072348905,1.27813918,75975.0,75974.0,0.000733]
["bitfinex","BTCUSD",1731072349121,1.31740577,75975.0,75974.0,0.000733]
["bitfinex","BTCUSD",1731072349336,1.41038195,75975.0,75974.0,0.000733]
["bitfinex","BTCUSD",1731072349747,1.44962067,75975.0,75974.0,0.000733]
["bitfinex","BTCUSD",1731072349950,1.44962067,75975.0,75974.0,0.001733]
["bitfinex","BTCUSD",1731072350160,1.29213918,75975.0,75974.0,0.001733]
["bitfinex","BTCUSD",1731072350572,1.31173719,75975.0,75974.0,0.001733]
["bitfinex","BTCUSD",1731072350784,0.1,75959.0,75956.0,0.19744506]
["bitfinex","BTCUSD",1731072350990,0.1804,75959.0,75956.0,0.19744506]
["bitfinex","BTCUSD",1731072351203,0.1804,75959.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072351408,0.0982236,75955.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072352871,0.1122236,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072353079,0.2122236,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072353965,0.2262236,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072354378,0.2262236,75955.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072354379,0.13166,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072354659,0.39918131,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072355499,0.53084131,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072355702,0.57242013,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072355909,0.44076013,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072356080,0.45476013,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072356289,0.58642013,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072356499,0.63255598,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072357448,0.61855598,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072357860,0.60042013,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072358275,0.58642013,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072359371,0.60042013,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731072360478,0.5464472,75947.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731072361849,0.3104472,75947.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731072362034,0.3244472,75947.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731072363007,0.005,75938.0,75927.0,0.19744506]
["bitfinex","BTCUSD",1731072363226,0.0982236,75928.0,75927.0,0.19744506]
["bitfinex","BTCUSD",1731072363472,0.0982236,75928.0,75917.0,0.03632512]
["bitfinex","BTCUSD",1731072363682,0.0982236,75923.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731072365278,0.1,75922.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731072366069,0.1,75922.0,75919.0,0.09097661]
["bitfinex","BTCUSD",1731072366281,0.1,75922.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731072366694,0.1,75922.0,75921.0,0.0455]
["bitfinex","BTCUSD",1731072366960,0.014,75923.0,75921.0,0.17774102]
["bitfinex","BTCUSD",1731072367162,0.014,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072367377,0.0982236,75927.0,75922.0,0.16274529]
["bitfinex","BTCUSD",1731072367615,0.0982236,75927.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072368236,0.028,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072368434,0.014,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072368609,0.114,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072368811,0.1,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072369610,0.0982236,75924.0,75922.0,0.15364763]
["bitfinex","BTCUSD",1731072370485,0.0982236,75924.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072371159,0.128,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072371378,0.114,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072371594,0.1,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072372481,0.114,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072372745,0.014,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072372991,0.028,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072373199,0.3012236,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072374151,0.2732236,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072374610,0.3012236,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072374851,0.114,75923.0,75922.0,0.14554852]
["bitfinex","BTCUSD",1731072375112,0.1982236,75923.0,75922.0,0.14554852]
["bitfinex","BTCUSD",1731072375343,0.2122236,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072375586,0.2262236,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072376725,0.2022236,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072376965,0.128,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072377178,0.128,75923.0,75922.0,0.15843852]
["bitfinex","BTCUSD",1731072377850,0.028,75923.0,75922.0,0.15843852]
["bitfinex","BTCUSD",1731072378150,0.028,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072378358,0.2262236,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072378580,0.2262236,75923.0,75917.0,0.000834]
["bitfinex","BTCUSD",1731072378796,0.128,75923.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731072379040,0.114,75923.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731072379298,0.0982236,75919.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731072380260,0.0982236,75919.0,75918.0,0.15797852]
["bitfinex","BTCUSD",1731072380492,0.0982236,75919.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731072380928,0.1,75935.0,75919.0,0.0473]
["bitfinex","BTCUSD",1731072381150,0.028,75923.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731072381401,0.014,75923.0,75921.0,0.0180375]
["bitfinex","BTCUSD",1731072381622,0.1,75924.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072382500,0.014,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072383903,0.19744506,75936.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072383904,0.1,75935.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072384133,0.1,75927.0,75922.0,0.22154227]
["bitfinex","BTCUSD",1731072384361,0.014,75924.0,75922.0,0.22154227]
["bitfinex","BTCUSD",1731072384578,0.014,75924.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072384998,0.1,75927.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072385226,0.114,75935.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072385864,0.2395,75923.0,75922.0,0.13224102]
["bitfinex","BTCUSD",1731072386360,0.2395,75923.0,75922.0,0.21194102]
["bitfinex","BTCUSD",1731072386616,0.2395,75923.0,75922.0,0.32342518]
["bitfinex","BTCUSD",1731072386816,0.2395,75923.0,75922.0,0.21194102]
["bitfinex","BTCUSD",1731072387249,0.2535,75923.0,75922.0,0.21194102]
["bitfinex","BTCUSD",1731072387493,0.23473363,75923.0,75922.0,1.1144416]
["bitfinex","BTCUSD",1731072387699,0.19744506,75937.0,75936.0,0.0451]
["bitfinex","BTCUSD",1731072387919,0.19744506,75937.0,75936.0,1.0748076]
["bitfinex","BTCUSD",1731072388359,0.19744506,75945.0,75936.0,1.0748076]
["bitfinex","BTCUSD",1731072388569,0.19744506,75945.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731072388785,0.1,75944.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731072390424,0.1,75944.0,75938.0,0.13524102]
["bitfinex","BTCUSD",1731072390648,0.1,75944.0,75938.0,0.14124102]
["bitfinex","BTCUSD",1731072391096,0.0768,75945.0,75938.0,0.13524102]
["bitfinex","BTCUSD",1731072391560,0.014,75944.0,75938.0,0.13324102]
["bitfinex","BTCUSD",1731072392026,0.001,75944.0,75938.0,0.13424102]
["bitfinex","BTCUSD",1731072392248,0.015,75944.0,75938.0,0.13524102]
["bitfinex","BTCUSD",1731072392717,0.115,75944.0,75938.0,0.13524102]
["bitfinex","BTCUSD",1731072392931,0.114,75944.0,75938.0,0.13324102]
["bitfinex","BTCUSD",1731072393362,0.128,75944.0,75938.0,0.13324102]
["bitfinex","BTCUSD",1731072393607,0.128,75944.0,75939.0,0.0133241]
["bitfinex","BTCUSD",1731072393818,0.128,75944.0,75938.0,0.13324102]
["bitfinex","BTCUSD",1731072394468,0.014,75944.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731072394694,0.1,75951.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731072394695,0.0828,75950.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731072394956,0.01,75944.0,75939.0,0.001]
["bitfinex","BTCUSD",1731072395162,0.024,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072395674,0.01,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072395898,0.024,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072396123,0.1,75946.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072396565,0.014,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072397231,0.09,75946.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072397483,0.014,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072397897,0.09,75946.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072398130,0.001668,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072398339,0.015668,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072398782,0.029668,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072399000,0.015668,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072400278,0.015668,75944.0,75940.0,0.14546512]
["bitfinex","BTCUSD",1731072400496,0.015668,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072400762,0.029668,75944.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731072400967,0.029668,75944.0,75931.0,0.6946]
["bitfinex","BTCUSD",1731072401175,0.029668,75944.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731072401835,0.015668,75944.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731072402500,0.2308,75938.0,75932.0,0.001]
["bitfinex","BTCUSD",1731072404297,0.2308,75938.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731072404507,0.2438,75938.0,75932.0,0.001]
["bitfinex","BTCUSD",1731072405377,0.2448,75938.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731072405997,0.1,75936.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731072406210,0.1,75936.0,75923.0,0.14563192]
["bitfinex","BTCUSD",1731072407013,0.1,75936.0,75923.0,0.15063192]
["bitfinex","BTCUSD",1731072407419,0.1,75936.0,75923.0,0.14563192]
["bitfinex","BTCUSD",1731072407619,0.1,75936.0,75923.0,0.15163192]
["bitfinex","BTCUSD",1731072408030,0.077,75936.0,75923.0,0.15063192]
["bitfinex","BTCUSD",1731072408246,0.078,75936.0,75924.0,0.01514659]
["bitfinex","BTCUSD",1731072408469,0.077,75936.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731072408673,0.076,75936.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731072409231,0.089,75936.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731072409429,0.076,75936.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731072410184,0.076,75936.0,75925.0,0.14554852]
["bitfinex","BTCUSD",1731072410405,0.09,75936.0,75925.0,0.14554852]
["bitfinex","BTCUSD",1731072410596,0.103,75936.0,75925.0,0.14654852]
["bitfinex","BTCUSD",1731072410791,0.089,75936.0,75925.0,0.14654852]
["bitfinex","BTCUSD",1731072411033,0.076,75936.0,75925.0,0.14554852]
["bitfinex","BTCUSD",1731072411234,0.09,75936.0,75925.0,0.14554852]
["bitfinex","BTCUSD",1731072411489,0.09,75936.0,75925.0,0.14654852]
["bitfinex","BTCUSD",1731072411490,0.103,75936.0,75925.0,0.14654852]
["bitfinex","BTCUSD",1731072411673,0.09,75936.0,75925.0,0.14554852]
["bitfinex","BTCUSD",1731072411878,0.077668,75936.0,75925.0,0.14554852]
["bitfinex","BTCUSD",1731072412122,0.104668,75936.0,75925.0,0.14654852]
["bitfinex","BTCUSD",1731072412347,0.104668,75936.0,75925.0,0.13324102]
["bitfinex","BTCUSD",1731072416004,0.104668,75936.0,75908.0,0.005]
["bitfinex","BTCUSD",1731072416213,0.081,75935.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731072417531,0.19744506,75929.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731072417740,0.1,75928.0,75914.0,0.03466796]
["bitfinex","BTCUSD",1731072417943,0.1,75928.0,75915.0,0.13224102]
["bitfinex","BTCUSD",1731072418593,0.0758,75927.0,75915.0,0.13224102]
["bitfinex","BTCUSD",1731072420551,0.0768,75927.0,75915.0,0.13724102]
["bitfinex","BTCUSD",1731072421225,0.0778,75927.0,75915.0,0.14424102]
["bitfinex","BTCUSD",1731072421435,0.0778,75927.0,75916.0,0.00263421]
["bitfinex","BTCUSD",1731072421645,0.002,75927.0,75917.0,0.2854076]
["bitfinex","BTCUSD",1731072421855,0.19744506,75926.0,75917.0,0.2854076]
["bitfinex","BTCUSD",1731072422082,0.1,75925.0,75917.0,0.2854076]
["bitfinex","BTCUSD",1731072422728,0.1,75925.0,75917.0,0.32122349]
["bitfinex","BTCUSD",1731072423154,0.076,75925.0,75917.0,0.32122349]
["bitfinex","BTCUSD",1731072423362,0.076,75925.0,75917.0,0.16805691]
["bitfinex","BTCUSD",1731072423593,0.076,75925.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731072424046,0.077,75925.0,75917.0,0.13724102]
["bitfinex","BTCUSD",1731072425409,0.078,75925.0,75917.0,0.14424102]
["bitfinex","BTCUSD",1731072428292,0.08,75924.0,75917.0,0.14424102]
["bitfinex","BTCUSD",1731072429133,0.08,75924.0,75917.0,0.13924102]
["bitfinex","BTCUSD",1731072429664,0.081,75924.0,75917.0,0.13724102]
["bitfinex","BTCUSD",1731072430401,0.082,75924.0,75917.0,0.14424102]
["bitfinex","BTCUSD",1731072431729,0.081,75924.0,75917.0,0.13724102]
["bitfinex","BTCUSD",1731072431949,0.095,75924.0,75917.0,0.13824102]
["bitfinex","BTCUSD",1731072432179,0.094,75924.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072432411,0.108,75924.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072432613,0.1,75923.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072433649,0.114,75923.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072434715,0.114,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731072434920,0.014,75923.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072435158,0.128,75923.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072436431,0.128,75923.0,75917.0,0.23157529]
["bitfinex","BTCUSD",1731072438041,0.004,75923.0,75917.0,0.23157529]
["bitfinex","BTCUSD",1731072439297,0.004,75923.0,75917.0,0.25879648]
["bitfinex","BTCUSD",1731072439674,0.004,75923.0,75917.0,0.16046221]
["bitfinex","BTCUSD",1731072440511,0.0771,75920.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072441514,0.0771,75920.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731072442087,0.0771,75920.0,75917.0,0.13324102]
["bitfinex","BTCUSD",1731072442297,0.0771,75920.0,75917.0,0.13424102]
["bitfinex","BTCUSD",1731072453028,0.0531,75920.0,75917.0,0.13424102]
["bitfinex","BTCUSD",1731072453471,0.1491,75919.0,75917.0,0.002]
["bitfinex","BTCUSD",1731072454246,0.1491,75919.0,75917.0,0.001]
["bitfinex","BTCUSD",1731072454655,0.1591,75919.0,75917.0,0.001]
["bitfinex","BTCUSD",1731072455094,0.1641,75919.0,75917.0,0.002]
["bitfinex","BTCUSD",1731072456314,0.015,75919.0,75918.0,0.13224102]
["bitfinex","BTCUSD",1731072456531,0.015,75919.0,75918.0,0.17037538]
["bitfinex","BTCUSD",1731072456753,0.015,75919.0,75918.0,0.20983393]
["bitfinex","BTCUSD",1731072456964,0.015,75919.0,75918.0,0.2295632]
["bitfinex","BTCUSD",1731072457171,0.005,75919.0,75918.0,0.2295632]
["bitfinex","BTCUSD",1731072457602,0.005,75919.0,75918.0,0.17137538]
["bitfinex","BTCUSD",1731072457799,0.01,75919.0,75918.0,0.17137538]
["bitfinex","BTCUSD",1731072458026,0.01,75919.0,75918.0,0.18537538]
["bitfinex","BTCUSD",1731072458298,0.001668,75927.0,75918.0,0.18437538]
["bitfinex","BTCUSD",1731072458499,0.1,75924.0,75922.0,0.09833427]
["bitfinex","BTCUSD",1731072458706,0.1,75924.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731072459565,0.001668,75927.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731072461048,0.002668,75927.0,75923.0,0.14624102]
["bitfinex","BTCUSD",1731072461260,0.002668,75927.0,75924.0,0.0253108]
["bitfinex","BTCUSD",1731072461467,0.002668,75927.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731072461705,0.002668,75927.0,75926.0,0.09833427]
["bitfinex","BTCUSD",1731072461931,0.002668,75927.0,75926.0,0.23320921]
["bitfinex","BTCUSD",1731072462801,0.001668,75927.0,75926.0,0.30840921]
["bitfinex","BTCUSD",1731072463065,0.001668,75927.0,75926.0,0.39980965]
["bitfinex","BTCUSD",1731072463312,0.002668,75927.0,75926.0,0.59125352]
["bitfinex","BTCUSD",1731072463559,0.002668,75927.0,75926.0,0.72932717]
["bitfinex","BTCUSD",1731072463803,0.001668,75927.0,75926.0,0.6309929]
["bitfinex","BTCUSD",1731072464037,0.001668,75927.0,75926.0,0.43432436]
["bitfinex","BTCUSD",1731072464304,0.001668,75927.0,75926.0,0.31745062]
["bitfinex","BTCUSD",1731072464305,0.010668,75927.0,75926.0,0.31745062]
["bitfinex","BTCUSD",1731072464517,0.015668,75927.0,75926.0,0.20935062]
["bitfinex","BTCUSD",1731072464738,0.001668,75927.0,75926.0,0.24673138]
["bitfinex","BTCUSD",1731072464976,0.001668,75927.0,75926.0,0.30902233]
["bitfinex","BTCUSD",1731072465191,0.001668,75927.0,75926.0,0.26964157]
["bitfinex","BTCUSD",1731072465421,0.001668,75927.0,75926.0,0.25564157]
["bitfinex","BTCUSD",1731072465695,0.001668,75927.0,75926.0,0.26964157]
["bitfinex","BTCUSD",1731072465927,0.001668,75927.0,75926.0,0.25764157]
["bitfinex","BTCUSD",1731072466146,0.001668,75927.0,75926.0,0.27164157]
["bitfinex","BTCUSD",1731072466378,0.001668,75927.0,75926.0,0.33069428]
["bitfinex","BTCUSD",1731072466604,0.001668,75927.0,75926.0,0.25764157]
["bitfinex","BTCUSD",1731072467070,0.001668,75927.0,75926.0,0.26964157]
["bitfinex","BTCUSD",1731072467510,0.001668,75927.0,75926.0,0.32299982]
["bitfinex","BTCUSD",1731072467738,0.001668,75927.0,75926.0,0.29499982]
["bitfinex","BTCUSD",1731072468228,0.001668,75927.0,75926.0,0.26964157]
["bitfinex","BTCUSD",1731072468457,0.001668,75927.0,75926.0,0.27427511]
["bitfinex","BTCUSD",1731072468910,0.001668,75927.0,75926.0,0.25827511]
["bitfinex","BTCUSD",1731072469147,0.001668,75927.0,75926.0,0.50412263]
["bitfinex","BTCUSD",1731072469376,0.001668,75927.0,75926.0,0.43671367]
["bitfinex","BTCUSD",1731072469601,0.001668,75927.0,75926.0,0.48171039]
["bitfinex","BTCUSD",1731072469812,0.001668,75927.0,75926.0,0.42271367]
["bitfinex","BTCUSD",1731072470019,0.001668,75927.0,75926.0,0.43671367]
["bitfinex","BTCUSD",1731072470472,0.001668,75927.0,75926.0,0.46203862]
["bitfinex","BTCUSD",1731072470895,0.001668,75927.0,75926.0,0.47603862]
["bitfinex","BTCUSD",1731072471115,0.001668,75927.0,75926.0,0.44803862]
["bitfinex","BTCUSD",1731072471329,0.001668,75927.0,75926.0,0.40871367]
["bitfinex","BTCUSD",1731072471473,0.054836,75937.0,75931.0,0.005]
["bitfinex","BTCUSD",1731072471686,0.054836,75937.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731072471866,0.19744506,75939.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731072472315,0.001668,75944.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731072473173,0.001668,75944.0,75932.0,0.14624102]
["bitfinex","BTCUSD",1731072473415,0.001668,75944.0,75938.0,0.002]
["bitfinex","BTCUSD",1731072473581,0.001668,75944.0,75940.0,0.1530721]
["bitfinex","BTCUSD",1731072473797,0.001668,75944.0,75941.0,0.13487418]
["bitfinex","BTCUSD",1731072474187,0.001668,75944.0,75942.0,0.13224102]
["bitfinex","BTCUSD",1731072474425,0.001668,75944.0,75943.0,0.15187407]
["bitfinex","BTCUSD",1731072474687,0.001668,75944.0,75943.0,0.33900044]
["bitfinex","BTCUSD",1731072474822,0.001668,75944.0,75943.0,0.37565023]
["bitfinex","BTCUSD",1731072475023,0.001668,75944.0,75943.0,0.33636739]
["bitfinex","BTCUSD",1731072476320,0.002668,75944.0,75943.0,0.34027619]
["bitfinex","BTCUSD",1731072476528,0.002668,75944.0,75943.0,0.33827619]
["bitfinex","BTCUSD",1731072476722,0.001668,75944.0,75943.0,0.33827619]
["bitfinex","BTCUSD",1731072476934,0.001668,75944.0,75943.0,0.18557619]
["bitfinex","BTCUSD",1731072477202,0.001668,75944.0,75943.0,0.25968579]
["bitfinex","BTCUSD",1731072477411,0.001668,75944.0,75943.0,0.27368579]
["bitfinex","BTCUSD",1731072477786,0.001668,75944.0,75943.0,0.28268579]
["bitfinex","BTCUSD",1731072477999,0.001668,75944.0,75943.0,0.25968579]
["bitfinex","BTCUSD",1731072478437,0.001668,75944.0,75943.0,0.27368579]
["bitfinex","BTCUSD",1731072478607,0.001668,75944.0,75943.0,0.23568579]
["bitfinex","BTCUSD",1731072479002,0.001668,75944.0,75943.0,0.26368579]
["bitfinex","BTCUSD",1731072479405,0.001668,75944.0,75943.0,0.24968579]
["bitfinex","BTCUSD",1731072479854,0.001668,75944.0,75943.0,0.26368579]
["bitfinex","BTCUSD",1731072480306,0.001668,75944.0,75943.0,0.24968579]
["bitfinex","BTCUSD",1731072480493,0.001668,75944.0,75943.0,0.19625942]
["bitfinex","BTCUSD",1731072480700,0.083068,75944.0,75943.0,0.19625942]
["bitfinex","BTCUSD",1731072480927,0.083068,75944.0,75943.0,0.21025942]
["bitfinex","BTCUSD",1731072481322,0.083068,75944.0,75943.0,0.19625942]
["bitfinex","BTCUSD",1731072481533,0.08301679,75944.0,75943.0,0.23138536]
["bitfinex","BTCUSD",1731072481743,0.08301679,75944.0,75943.0,0.24538536]
["bitfinex","BTCUSD",1731072481956,0.08301679,75944.0,75943.0,0.23138536]
["bitfinex","BTCUSD",1731072482393,0.08301679,75944.0,75943.0,0.24538536]
["bitfinex","BTCUSD",1731072483068,0.08301679,75944.0,75943.0,0.23138536]
["bitfinex","BTCUSD",1731072483286,0.08301679,75944.0,75943.0,0.18527576]
["bitfinex","BTCUSD",1731072483504,0.05901679,75944.0,75943.0,0.17127576]
["bitfinex","BTCUSD",1731072483939,0.05901679,75944.0,75943.0,0.18527576]
["bitfinex","BTCUSD",1731072484615,0.05901679,75944.0,75943.0,0.19927576]
["bitfinex","BTCUSD",1731072485572,0.05901679,75944.0,75943.0,0.17814982]
["bitfinex","BTCUSD",1731072487097,0.12185018,75943.0,75938.0,0.0601096]
["bitfinex","BTCUSD",1731072488381,0.12185018,75943.0,75938.0,0.0741096]
["bitfinex","BTCUSD",1731072488663,0.12185018,75943.0,75942.0,0.19744506]
["bitfinex","BTCUSD",1731072488855,0.12185018,75943.0,75942.0,0.37689304]
["bitfinex","BTCUSD",1731072489076,0.12185018,75943.0,75942.0,0.4363697]
["bitfinex","BTCUSD",1731072490195,0.12285018,75943.0,75942.0,0.4363697]
["bitfinex","BTCUSD",1731072490405,0.12185018,75943.0,75942.0,0.4363697]
["bitfinex","BTCUSD",1731072490623,0.12185018,75943.0,75942.0,0.4343697]
["bitfinex","BTCUSD",1731072490828,0.12385018,75943.0,75942.0,0.4343697]
["bitfinex","BTCUSD",1731072491075,0.12385018,75943.0,75942.0,0.4363697]
["bitfinex","BTCUSD",1731072491331,0.12285018,75943.0,75942.0,0.4363697]
["bitfinex","BTCUSD",1731072491540,0.12285018,75943.0,75942.0,0.4343697]
["bitfinex","BTCUSD",1731072491749,0.12385018,75943.0,75942.0,0.38542325]
["bitfinex","BTCUSD",1731072493808,0.12285018,75943.0,75942.0,0.38342325]
["bitfinex","BTCUSD",1731072494006,0.12185018,75943.0,75942.0,0.38342325]
["bitfinex","BTCUSD",1731072494179,0.12285018,75943.0,75942.0,0.38742325]
["bitfinex","BTCUSD",1731072494382,0.12385018,75943.0,75942.0,0.37442325]
["bitfinex","BTCUSD",1731072494586,0.12285018,75943.0,75942.0,0.36042325]
["bitfinex","BTCUSD",1731072494974,0.12385018,75943.0,75942.0,0.37442325]
["bitfinex","BTCUSD",1731072495370,0.12385018,75943.0,75942.0,0.41729679]
["bitfinex","BTCUSD",1731072495874,0.12285018,75943.0,75942.0,0.40329679]
["bitfinex","BTCUSD",1731072496238,0.12185018,75943.0,75942.0,0.40329679]
["bitfinex","BTCUSD",1731072496484,0.12285018,75943.0,75942.0,0.40529679]
["bitfinex","BTCUSD",1731072497121,0.12385018,75943.0,75942.0,0.41929679]
["bitfinex","BTCUSD",1731072497752,0.12385018,75943.0,75942.0,0.37142325]
["bitfinex","BTCUSD",1731072497960,0.12385018,75943.0,75942.0,0.21335062]
["bitfinex","BTCUSD",1731072498783,0.09985018,75943.0,75942.0,0.21335062]
["bitfinex","BTCUSD",1731072499958,0.09985018,75943.0,75942.0,0.21418362]
["bitfinex","BTCUSD",1731072500683,0.09985018,75943.0,75942.0,0.21618362]
["bitfinex","BTCUSD",1731072500884,0.09985018,75943.0,75942.0,0.19923086]
["bitfinex","BTCUSD",1731072501087,0.09985018,75943.0,75942.0,0.19723086]
["bitfinex","BTCUSD",1731072501513,0.09985018,75943.0,75942.0,0.20986416]
["bitfinex","BTCUSD",1731072501713,0.09985018,75943.0,75942.0,0.20923086]
["bitfinex","BTCUSD",1731072502075,0.09985018,75943.0,75942.0,0.20723086]
["bitfinex","BTCUSD",1731072503143,0.09985018,75943.0,75942.0,0.23223086]
["bitfinex","BTCUSD",1731072503762,0.09985018,75943.0,75942.0,0.23023086]
["bitfinex","BTCUSD",1731072506543,0.09985018,75943.0,75942.0,0.22023086]
["bitfinex","BTCUSD",1731072506747,0.09985018,75943.0,75942.0,0.16407402]
["bitfinex","BTCUSD",1731072506951,0.09985018,75943.0,75942.0,0.21418362]
["bitfinex","BTCUSD",1731072507574,0.18125018,75943.0,75942.0,0.21418362]
["bitfinex","BTCUSD",1731072509327,0.18125018,75943.0,75942.0,0.20918362]
["bitfinex","BTCUSD",1731072512615,0.18291618,75943.0,75942.0,0.20918362]
["bitfinex","BTCUSD",1731072512866,0.18291618,75943.0,75942.0,0.14907402]
["bitfinex","BTCUSD",1731072513560,0.15891618,75943.0,75942.0,0.14907402]
["bitfinex","BTCUSD",1731072513785,0.15891618,75943.0,75942.0,0.16398142]
["bitfinex","BTCUSD",1731072518114,0.15891618,75943.0,75942.0,0.14907402]
["bitfinex","BTCUSD",1731072528436,0.13491618,75943.0,75942.0,0.14907402]
["bitfinex","BTCUSD",1731072529763,0.05351618,75943.0,75942.0,0.15170749]
["bitfinex","BTCUSD",1731072529988,0.05351618,75943.0,75942.0,0.15170728]
["bitfinex","BTCUSD",1731072530197,0.05351618,75943.0,75942.0,0.18941888]
["bitfinex","BTCUSD",1731072530446,0.05351618,75943.0,75942.0,0.31067235]
["bitfinex","BTCUSD",1731072530653,0.05351618,75943.0,75942.0,0.41998195]
["bitfinex","BTCUSD",1731072530890,0.05351618,75943.0,75942.0,0.40872848]
["bitfinex","BTCUSD",1731072531132,0.05351618,75943.0,75942.0,0.46780731]
["bitfinex","BTCUSD",1731072531428,0.05351618,75943.0,75942.0,0.62082618]
["bitfinex","BTCUSD",1731072531637,0.05351618,75943.0,75942.0,0.30860739]
["bitfinex","BTCUSD",1731072531844,0.05351618,75943.0,75942.0,0.28891433]
["bitfinex","BTCUSD",1731072532284,0.05351618,75943.0,75942.0,0.29391433]
["bitfinex","BTCUSD",1731072532489,0.05351618,75943.0,75942.0,0.24952848]
["bitfinex","BTCUSD",1731072532693,0.05351618,75943.0,75942.0,0.21918362]
["bitfinex","BTCUSD",1731072532908,0.05351618,75943.0,75942.0,0.25356947]
["bitfinex","BTCUSD",1731072533114,0.05351618,75943.0,75942.0,0.21418362]
["bitfinex","BTCUSD",1731072533318,0.05351618,75943.0,75942.0,0.22418362]
["bitfinex","BTCUSD",1731072533519,0.05351618,75943.0,75942.0,0.21918362]
["bitfinex","BTCUSD",1731072533725,0.05351618,75943.0,75942.0,0.29371333]
["bitfinex","BTCUSD",1731072533925,0.05351618,75943.0,75942.0,0.29871333]
["bitfinex","BTCUSD",1731072534333,0.05351618,75943.0,75942.0,0.30371333]
["bitfinex","BTCUSD",1731072534963,0.05351618,75943.0,75942.0,0.29371333]
["bitfinex","BTCUSD",1731072535169,0.05351618,75943.0,75942.0,0.29871333]
["bitfinex","BTCUSD",1731072535387,0.05351618,75943.0,75942.0,0.29371333]
["bitfinex","BTCUSD",1731072535990,0.05351618,75943.0,75942.0,0.29871333]
["bitfinex","BTCUSD",1731072536198,0.05351618,75943.0,75942.0,0.30371333]
["bitfinex","BTCUSD",1731072536613,0.05351618,75943.0,75942.0,0.26432748]
["bitfinex","BTCUSD",1731072537891,0.003666,75943.0,75942.0,0.24211056]
["bitfinex","BTCUSD",1731072538100,0.003666,75943.0,75942.0,0.36386755]
["bitfinex","BTCUSD",1731072538305,0.003666,75943.0,75942.0,0.36186755]
["bitfinex","BTCUSD",1731072538515,0.003666,75943.0,75942.0,0.38156512]
["bitfinex","BTCUSD",1731072539143,0.003666,75943.0,75942.0,0.38356512]
["bitfinex","BTCUSD",1731072539996,0.00354783,75943.0,75942.0,0.38356512]
["bitfinex","BTCUSD",1731072540838,0.00354783,75943.0,75942.0,0.46376512]
["bitfinex","BTCUSD",1731072541498,0.00354783,75943.0,75942.0,0.3915873]
["bitfinex","BTCUSD",1731072541718,0.00354783,75943.0,75942.0,0.5843261]
["bitfinex","BTCUSD",1731072542193,0.00254783,75943.0,75942.0,0.5703261]
["bitfinex","BTCUSD",1731072542405,0.00254783,75943.0,75942.0,0.5440161]
["bitfinex","BTCUSD",1731072543059,0.002666,75943.0,75942.0,0.5560161]
["bitfinex","BTCUSD",1731072543530,0.003666,75943.0,75942.0,0.5700161]
["bitfinex","BTCUSD",1731072543739,0.002666,75943.0,75942.0,0.6560161]
["bitfinex","BTCUSD",1731072543949,0.001668,75953.0,75952.0,0.017]
["bitfinex","BTCUSD",1731072544170,0.001668,75953.0,75952.0,0.51316941]
["bitfinex","BTCUSD",1731072544391,0.19744506,75970.0,75960.0,0.19301879]
["bitfinex","BTCUSD",1731072544607,0.19744506,75970.0,75960.0,0.32525981]
["bitfinex","BTCUSD",1731072544817,0.19744506,75970.0,75969.0,0.005]
["bitfinex","BTCUSD",1731072545038,0.19744506,75970.0,75969.0,0.35036941]
["bitfinex","BTCUSD",1731072545265,0.0805,75979.0,75970.0,0.005]
["bitfinex","BTCUSD",1731072545476,0.19744506,75975.0,75971.0,0.15851322]
["bitfinex","BTCUSD",1731072545689,0.0805,75979.0,75971.0,0.15851322]
["bitfinex","BTCUSD",1731072546956,0.058168,75979.0,75971.0,0.15851322]
["bitfinex","BTCUSD",1731072547176,0.058168,75979.0,75971.0,0.17251322]
["bitfinex","BTCUSD",1731072547816,0.058168,75979.0,75971.0,0.18651322]
["bitfinex","BTCUSD",1731072548022,0.058168,75979.0,75972.0,0.04014386]
["bitfinex","BTCUSD",1731072548237,0.058168,75979.0,75973.0,0.13224102]
["bitfinex","BTCUSD",1731072549621,0.058168,75979.0,75973.0,0.14624102]
["bitfinex","BTCUSD",1731072550079,0.1479,75982.0,75973.0,0.15324102]
["bitfinex","BTCUSD",1731072550283,0.1479,75982.0,75974.0,0.04327855]
["bitfinex","BTCUSD",1731072550509,0.1479,75982.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731072552209,0.0479,75982.0,75975.0,0.14624102]
["bitfinex","BTCUSD",1731072553079,0.0479,75982.0,75975.0,0.16024102]
["bitfinex","BTCUSD",1731072555743,0.19744506,75981.0,75975.0,0.16024102]
["bitfinex","BTCUSD",1731072555960,0.0479,75982.0,75975.0,0.16024102]
["bitfinex","BTCUSD",1731072557006,0.0479,75982.0,75975.0,0.14624102]
["bitfinex","BTCUSD",1731072557410,0.0479,75982.0,75975.0,0.16024102]
["bitfinex","BTCUSD",1731072557822,0.0479,75982.0,75975.0,0.14624102]
["bitfinex","BTCUSD",1731072558269,0.0791,75981.0,75975.0,0.16024102]
["bitfinex","BTCUSD",1731072558490,0.0791,75981.0,75975.0,0.18137608]
["bitfinex","BTCUSD",1731072558709,0.0551,75981.0,75975.0,0.18137608]
["bitfinex","BTCUSD",1731072559357,0.0551,75981.0,75975.0,0.16737608]
["bitfinex","BTCUSD",1731072559776,0.0551,75981.0,75975.0,0.18137608]
["bitfinex","BTCUSD",1731072559983,0.0551,75981.0,75976.0,0.02414857]
["bitfinex","BTCUSD",1731072560199,0.0551,75981.0,75977.0,0.13224102]
["bitfinex","BTCUSD",1731072561868,0.0551,75981.0,75977.0,0.14624102]
["bitfinex","BTCUSD",1731072564003,0.0551,75981.0,75977.0,0.16024102]
["bitfinex","BTCUSD",1731072567568,0.0551,75981.0,75977.0,0.028]
["bitfinex","BTCUSD",1731072567778,0.0461,75980.0,75977.0,0.028]
["bitfinex","BTCUSD",1731072568866,0.0461,75980.0,75977.0,0.014]
["bitfinex","BTCUSD",1731072570377,0.0461,75980.0,75978.0,0.13224102]
["bitfinex","BTCUSD",1731072570561,0.0461,75980.0,75979.0,0.0146241]
["bitfinex","BTCUSD",1731072570806,0.0461,75980.0,75979.0,0.14686512]
["bitfinex","BTCUSD",1731072573133,0.0461,75980.0,75979.0,0.16086512]
["bitfinex","BTCUSD",1731072573338,0.1461,75980.0,75979.0,0.17486512]
["bitfinex","BTCUSD",1731072573558,0.1221,75980.0,75979.0,0.17486512]
["bitfinex","BTCUSD",1731072574660,0.0221,75980.0,75979.0,0.17486512]
["bitfinex","BTCUSD",1731072577401,0.056766,75981.0,75979.0,0.17486512]
["bitfinex","BTCUSD",1731072578342,0.056766,75981.0,75980.0,0.01748651]
["bitfinex","BTCUSD",1731072579481,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072580185,0.056766,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072580895,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072581402,0.056766,75981.0,75979.0,0.16024102]
["bitfinex","BTCUSD",1731072582014,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072582215,0.056766,75981.0,75980.0,0.0146241]
["bitfinex","BTCUSD",1731072582457,0.056766,75981.0,75980.0,0.0286241]
["bitfinex","BTCUSD",1731072582649,0.056766,75981.0,75980.0,0.0146241]
["bitfinex","BTCUSD",1731072583033,0.056766,75981.0,75979.0,0.16024102]
["bitfinex","BTCUSD",1731072583260,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072583483,0.056766,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072583913,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072584144,0.056766,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072585430,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072585642,0.056766,75981.0,75979.0,0.16024102]
["bitfinex","BTCUSD",1731072586064,0.056766,75981.0,75979.0,0.13224102]
["bitfinex","BTCUSD",1731072586290,0.056766,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072586981,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072587191,0.056766,75981.0,75979.0,0.13224102]
["bitfinex","BTCUSD",1731072587413,0.056766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072588448,0.032766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072588669,0.032766,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072588896,0.032766,75981.0,75979.0,0.14624102]
["bitfinex","BTCUSD",1731072589098,0.032766,75981.0,75979.0,0.16094842]
["bitfinex","BTCUSD",1731072589352,0.032766,75981.0,75979.0,0.17494842]
["bitfinex","BTCUSD",1731072589543,0.032766,75981.0,75979.0,0.16094842]
["bitfinex","BTCUSD",1731072589754,0.032766,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072590186,0.032766,75981.0,75979.0,0.14694842]
["bitfinex","BTCUSD",1731072590397,0.032766,75981.0,75980.0,0.02877814]
["bitfinex","BTCUSD",1731072591874,0.032766,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072592302,0.078366,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072593483,0.078366,75981.0,75980.0,0.028]
["bitfinex","BTCUSD",1731072597442,0.09064289,75981.0,75980.0,0.028]
["bitfinex","BTCUSD",1731072598797,0.09064289,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1731072599237,0.09164289,75981.0,75980.0,0.015]
["bitfinex","BTCUSD",1731072599499,0.09164289,75981.0,75980.0,0.001]
["bitfinex","BTCUSD",1731072599739,0.09264289,75981.0,75980.0,0.002]
["bitfinex","BTCUSD",1731072599971,0.09164289,75981.0,75980.0,0.001]
["bitfinex","BTCUSD",1731072600216,0.09263805,75981.0,75980.0,0.002]
["bitfinex","BTCUSD",1731072600482,0.29008311,75981.0,75980.0,0.002]
["bitfinex","BTCUSD",1731072600715,0.49697062,75981.0,75980.0,0.002]
["bitfinex","BTCUSD",1731072600930,0.49697062,75981.0,75980.0,0.001]
["bitfinex","BTCUSD",1731072600931,0.43706509,75981.0,75980.0,0.001]
["bitfinex","BTCUSD",1731072601168,0.39976371,75981.0,75980.0,0.002]
["bitfinex","BTCUSD",1731072601394,0.48573522,75981.0,75980.0,0.002]
["bitfinex","BTCUSD",1731072602112,0.48473522,75981.0,75980.0,0.001]
["bitfinex","BTCUSD",1731072602334,0.48773522,75981.0,75980.0,0.002]
["bitfinex","BTCUSD",1731072602591,0.48573522,75981.0,75980.0,0.001]
["bitfinex","BTCUSD",1731072602809,0.115,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072603047,0.62809814,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072603219,0.83647336,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072603427,0.73847056,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072603868,0.62828176,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072604090,0.53009534,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072604314,0.62828176,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072604575,0.70663942,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072604753,0.27732735,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072604965,0.2259,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072605386,0.004666,75981.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072605846,0.001666,75981.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072606301,0.001,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072606538,0.003,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072606755,0.2251,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072606975,0.2241,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072607411,0.2241,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072607622,0.2241,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072608282,0.24634076,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072608495,0.28552521,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072608726,0.54623936,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072608946,0.52821845,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072609171,0.53021845,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072609378,0.52921845,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072609642,0.38458178,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072609845,0.44433824,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072610055,0.38357889,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072610271,0.38357889,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072610272,0.44533848,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072610482,0.70770944,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072610691,0.7579514,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072610907,0.85586315,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072611115,0.7629514,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072611532,0.95006957,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072612203,0.97206957,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072612844,0.97006957,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072613187,0.97106957,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072613389,0.9608317,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072613605,0.97005744,75980.0,75979.0,0.000833]
["bitfinex","BTCUSD",1731072614026,0.97005744,75980.0,75979.0,0.001833]
["bitfinex","BTCUSD",1731072614273,0.97305744,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072614465,1.0708742,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072615259,0.93763143,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072615488,0.83981467,75980.0,75979.0,0.002833]
["bitfinex","BTCUSD",1731072616367,0.83981467,75980.0,75957.0,0.19744506]
["bitfinex","BTCUSD",1731072616368,0.4007,75966.0,75957.0,0.19744506]
["bitfinex","BTCUSD",1731072616584,0.69822858,75966.0,75957.0,0.19744506]
["bitfinex","BTCUSD",1731072616800,0.005,75960.0,75957.0,0.19744506]
["bitfinex","BTCUSD",1731072617018,0.25306182,75958.0,75957.0,0.19744506]
["bitfinex","BTCUSD",1731072617307,0.0489,75956.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731072617914,0.0489,75956.0,75942.0,0.000833]
["bitfinex","BTCUSD",1731072618147,0.0489,75956.0,75942.0,0.03332081]
["bitfinex","BTCUSD",1731072618361,0.1,75955.0,75942.0,0.03332081]
["bitfinex","BTCUSD",1731072619226,0.1,75955.0,75949.0,0.003]
["bitfinex","BTCUSD",1731072620782,0.0489,75956.0,75949.0,0.003]
["bitfinex","BTCUSD",1731072621008,0.0489,75956.0,75949.0,0.01]
["bitfinex","BTCUSD",1731072621248,0.0489,75956.0,75949.0,0.007]
["bitfinex","BTCUSD",1731072621482,0.15306182,75958.0,75942.0,0.000833]
["bitfinex","BTCUSD",1731072621721,0.0785,75960.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731072621965,0.003,75955.0,75949.0,0.001]
["bitfinex","BTCUSD",1731072623243,0.003,75955.0,75949.0,0.002]
["bitfinex","BTCUSD",1731072625010,0.003,75955.0,75949.0,0.001]
["bitfinex","BTCUSD",1731072625633,0.006,75955.0,75949.0,0.002]
["bitfinex","BTCUSD",1731072625996,0.006,75955.0,75950.0,0.1293]
["bitfinex","BTCUSD",1731072626349,0.006,75955.0,75950.0,0.26154102]
["bitfinex","BTCUSD",1731072626955,0.003,75955.0,75950.0,0.26154102]
["bitfinex","BTCUSD",1731072627431,0.005,75955.0,75950.0,0.26154102]
["bitfinex","BTCUSD",1731072628036,0.002,75955.0,75950.0,0.26154102]
["bitfinex","BTCUSD",1731072628154,0.1,75962.0,75951.0,0.02792902]
["bitfinex","BTCUSD",1731072628363,0.1,75962.0,75952.0,0.13224102]
["bitfinex","BTCUSD",1731072629957,0.1,75962.0,75950.0,0.1393]
["bitfinex","BTCUSD",1731072630166,0.1,75962.0,75950.0,0.01]
["bitfinex","BTCUSD",1731072630373,0.1291,75961.0,75943.0,0.03325115]
["bitfinex","BTCUSD",1731072630581,0.1291,75961.0,75941.0,0.0478]
["bitfinex","BTCUSD",1731072630582,0.1,75958.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731072630833,0.1,75958.0,75950.0,0.000833]
["bitfinex","BTCUSD",1731072631050,0.1,75958.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072631709,0.1,75958.0,75950.0,0.000833]
["bitfinex","BTCUSD",1731072632132,0.103,75958.0,75950.0,0.001833]
["bitfinex","BTCUSD",1731072632338,0.1,75958.0,75950.0,0.000833]
["bitfinex","BTCUSD",1731072632777,0.103,75958.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072632962,0.1,75958.0,75950.0,0.000833]
["bitfinex","BTCUSD",1731072633268,0.1,75958.0,75950.0,0.001833]
["bitfinex","BTCUSD",1731072633472,0.103,75958.0,75950.0,0.001833]
["bitfinex","BTCUSD",1731072633628,0.105,75958.0,75950.0,0.002833]
["bitfinex","BTCUSD",1731072634262,0.081,75958.0,75950.0,0.0163404]
["bitfinex","BTCUSD",1731072634730,0.078,75958.0,75950.0,0.0153404]
["bitfinex","BTCUSD",1731072634891,0.081,75958.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072635291,0.078,75958.0,75950.0,0.0153404]
["bitfinex","BTCUSD",1731072635700,0.081,75958.0,75950.0,0.0163404]
["bitfinex","BTCUSD",1731072635908,0.076,75958.0,75950.0,0.0143404]
["bitfinex","BTCUSD",1731072636079,0.078,75958.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072636707,0.076,75958.0,75952.0,0.01475814]
["bitfinex","BTCUSD",1731072636930,0.079,75958.0,75952.0,0.01575814]
["bitfinex","BTCUSD",1731072637109,0.081,75958.0,75952.0,0.01575814]
["bitfinex","BTCUSD",1731072637474,0.0982711,75957.0,75952.0,0.01575814]
["bitfinex","BTCUSD",1731072637703,0.1982711,75957.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072638109,0.1982711,75957.0,75952.0,0.002]
["bitfinex","BTCUSD",1731072638627,0.1982711,75957.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072639076,0.2012711,75957.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072639505,0.2012711,75957.0,75952.0,0.002]
["bitfinex","BTCUSD",1731072639506,0.2032711,75957.0,75952.0,0.002]
["bitfinex","BTCUSD",1731072639870,0.0982711,75953.0,75952.0,0.002]
["bitfinex","BTCUSD",1731072640152,0.3217711,75953.0,75952.0,0.002]
["bitfinex","BTCUSD",1731072640674,0.3217711,75953.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072641111,0.3237711,75953.0,75952.0,0.002]
["bitfinex","BTCUSD",1731072642406,0.3237711,75953.0,75952.0,0.001]
["bitfinex","BTCUSD",1731072642848,0.3267711,75953.0,75952.0,0.002]
["bitfinex","BTCUSD",1731072643271,0.3267711,75953.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072645834,0.2032711,75953.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072648266,0.005,75953.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072649307,0.082666,75958.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072649740,0.09492122,75958.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072650416,0.09492122,75958.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072650592,0.09692122,75958.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072651974,0.09692122,75958.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072652595,0.0982711,75956.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072653644,0.0982711,75956.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072654064,0.082666,75958.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072654291,0.1,75960.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072654451,0.0982711,75961.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072654651,0.11225596,75960.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072654906,0.1,75960.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072655105,0.1,75960.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072655536,0.1,75960.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072655747,0.001666,75960.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072655948,0.11392198,75960.0,75953.0,0.0083566]
["bitfinex","BTCUSD",1731072656059,0.101666,75960.0,75953.0,0.0083566]
["bitfinex","BTCUSD",1731072657111,0.001666,75960.0,75953.0,0.0083566]
["bitfinex","BTCUSD",1731072657329,0.11392094,75960.0,75953.0,0.0093566]
["bitfinex","BTCUSD",1731072657519,0.01225494,75959.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072658057,0.101666,75960.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072658261,0.001666,75960.0,75954.0,0.13224102]
["bitfinex","BTCUSD",1731072658497,0.001666,75960.0,75955.0,0.046]
["bitfinex","BTCUSD",1731072658709,0.0982711,75957.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072658916,0.131166,75960.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072659124,0.131166,75960.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072659555,0.001666,75960.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072659736,0.001666,75960.0,75955.0,0.001]
["bitfinex","BTCUSD",1731072660190,0.001666,75960.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072660392,0.001666,75960.0,75953.0,0.13324102]
["bitfinex","BTCUSD",1731072660817,0.19744506,75959.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072661021,0.0999371,75960.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072661224,0.0999371,75960.0,75953.0,0.002]
["bitfinex","BTCUSD",1731072661637,0.0999371,75960.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072661849,0.0999371,75960.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072662073,0.0999371,75960.0,75955.0,0.001]
["bitfinex","BTCUSD",1731072662347,0.001666,75960.0,75955.0,0.001]
["bitfinex","BTCUSD",1731072662584,0.001666,75960.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072663080,0.001666,75960.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072663540,0.001666,75960.0,75955.0,0.001]
["bitfinex","BTCUSD",1731072663771,0.0982711,75957.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072664015,0.1,75955.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072664225,0.1,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072664226,0.0982711,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072664458,0.1,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072664957,0.1,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072665173,0.1,75955.0,75953.0,0.002]
["bitfinex","BTCUSD",1731072665371,0.1,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072665628,0.1,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072665867,0.076,75955.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072666122,0.076,75955.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072666373,0.076,75955.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072666590,0.076,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072666827,0.076,75955.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072667501,0.076,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072667956,0.076,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072668193,0.1742711,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072668679,0.1742711,75955.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072668925,0.1742711,75955.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072669352,0.1742711,75955.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072669603,0.1742711,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072669824,0.076,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072670047,0.1742711,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072670760,0.1742711,75955.0,75953.0,0.002]
["bitfinex","BTCUSD",1731072671193,0.1742711,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731072672377,0.1742711,75955.0,75953.0,0.002]
["bitfinex","BTCUSD",1731072679856,0.1502711,75955.0,75953.0,0.002]
["bitfinex","BTCUSD",1731072680205,0.0982711,75955.0,75953.0,0.002]
["bitfinex","BTCUSD",1731072680380,0.0982711,75955.0,75953.0,0.002833]
["bitfinex","BTCUSD",1731072680868,0.0999371,75955.0,75953.0,0.002833]
["bitfinex","BTCUSD",1731072681698,0.001666,75955.0,75953.0,0.002833]
["bitfinex","BTCUSD",1731072682016,0.001666,75955.0,75954.0,0.13224102]
["bitfinex","BTCUSD",1731072682215,0.001666,75955.0,75954.0,0.15834502]
["bitfinex","BTCUSD",1731072682872,0.001666,75955.0,75954.0,0.13224102]
["bitfinex","BTCUSD",1731072683259,0.001666,75955.0,75954.0,0.13324102]
["bitfinex","BTCUSD",1731072684361,0.001666,75955.0,75954.0,0.001]
["bitfinex","BTCUSD",1731072684985,0.001666,75955.0,75954.0,0.002]
["bitfinex","BTCUSD",1731072692418,0.001666,75955.0,75954.0,0.13424102]
["bitfinex","BTCUSD",1731072692622,0.001666,75955.0,75954.0,0.32547213]
["bitfinex","BTCUSD",1731072693421,0.001666,75955.0,75954.0,0.32447213]
["bitfinex","BTCUSD",1731072693654,0.001666,75955.0,75954.0,0.33147213]
["bitfinex","BTCUSD",1731072693855,0.001666,75955.0,75954.0,0.29554102]
["bitfinex","BTCUSD",1731072694113,0.001666,75955.0,75954.0,0.27254102]
["bitfinex","BTCUSD",1731072694549,0.001666,75955.0,75954.0,0.22594102]
["bitfinex","BTCUSD",1731072694971,0.001666,75955.0,75954.0,0.021]
["bitfinex","BTCUSD",1731072695916,0.001666,75955.0,75954.0,0.15324102]
["bitfinex","BTCUSD",1731072696134,0.001666,75955.0,75954.0,0.20224102]
["bitfinex","BTCUSD",1731072697026,0.001666,75955.0,75954.0,0.15324102]
["bitfinex","BTCUSD",1731072697667,0.0776031,75965.0,75954.0,0.021]
["bitfinex","BTCUSD",1731072697881,0.19744506,75960.0,75954.0,0.021]
["bitfinex","BTCUSD",1731072698128,0.0982711,75961.0,75954.0,0.021]
["bitfinex","BTCUSD",1731072698129,0.1472711,75961.0,75954.0,0.021]
["bitfinex","BTCUSD",1731072698805,0.1472711,75961.0,75953.0,0.695433]
["bitfinex","BTCUSD",1731072699024,0.0982711,75957.0,75953.0,0.695433]
["bitfinex","BTCUSD",1731072699255,0.0982711,75957.0,75954.0,0.003]
["bitfinex","BTCUSD",1731072699916,0.0982711,75957.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731072699917,0.0982711,75957.0,75953.0,0.007833]
["bitfinex","BTCUSD",1731072700513,0.0972711,75957.0,75953.0,0.000833]
["bitfinex","BTCUSD",1731072700737,0.0972711,75957.0,75954.0,0.001]
["bitfinex","BTCUSD",1731072702101,0.0972711,75957.0,75954.0,0.002]
["bitfinex","BTCUSD",1731072702307,0.0972711,75957.0,75954.0,0.001]
["bitfinex","BTCUSD",1731072703984,0.0972711,75957.0,75954.0,0.002]
["bitfinex","BTCUSD",1731072705468,0.0972711,75957.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072705690,0.0989371,75957.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072709790,0.0749371,75957.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072710001,0.0999371,75957.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072714097,0.001666,75957.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072716338,0.0982711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072717438,0.0982711,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072717871,0.0982711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072718074,0.0982711,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072718280,0.0982711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072724825,0.001666,75957.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072725036,0.0982711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072725369,0.4204422,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072725568,0.33442448,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072725793,0.33442448,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072726256,0.33442448,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072726883,0.33442448,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072727304,0.33442448,75955.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072727713,0.34742448,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072727932,0.26215338,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072728357,0.36042448,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072731279,0.3481711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072735191,0.3531711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072735403,0.36542287,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072736658,0.3531711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072736861,0.36542163,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072737732,0.3531711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072738357,0.126,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072738567,0.026,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072739285,0.026,75955.0,75954.0,0.078633]
["bitfinex","BTCUSD",1731072739705,0.026,75955.0,75954.0,0.0867462]
["bitfinex","BTCUSD",1731072740354,0.026,75955.0,75954.0,0.078633]
["bitfinex","BTCUSD",1731072741585,0.002,75955.0,75954.0,0.078633]
["bitfinex","BTCUSD",1731072742032,0.002,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072742239,0.1002711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072745130,0.2002711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072745377,0.3255711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072746818,0.33781868,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072747013,0.2273,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072747212,0.3255711,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072747423,0.002,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072747642,0.002,75955.0,75954.0,0.13507402]
["bitfinex","BTCUSD",1731072747847,0.002,75955.0,75954.0,0.23472175]
["bitfinex","BTCUSD",1731072748416,0.002,75955.0,75954.0,0.21037402]
["bitfinex","BTCUSD",1731072748620,0.001666,75957.0,75954.0,0.13307402]
["bitfinex","BTCUSD",1731072748847,0.0982711,75956.0,75954.0,0.13907402]
["bitfinex","BTCUSD",1731072749095,0.0982711,75956.0,75954.0,0.015833]
["bitfinex","BTCUSD",1731072749306,0.001666,75957.0,75954.0,0.009833]
["bitfinex","BTCUSD",1731072749508,0.001666,75957.0,75954.0,0.014833]
["bitfinex","BTCUSD",1731072749937,0.001666,75957.0,75954.0,0.028833]
["bitfinex","BTCUSD",1731072750370,0.001666,75957.0,75954.0,0.014833]
["bitfinex","BTCUSD",1731072750796,0.001666,75957.0,75954.0,0.028833]
["bitfinex","BTCUSD",1731072751902,0.001666,75957.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072752121,0.001666,75957.0,75954.0,0.014833]
["bitfinex","BTCUSD",1731072752343,0.001666,75956.0,75954.0,0.015833]
["bitfinex","BTCUSD",1731072752552,0.001666,75956.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072752997,0.001666,75956.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072753216,0.001666,75956.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072753428,0.001666,75956.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072753652,0.002666,75956.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072754924,0.001666,75956.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072755159,0.003666,75956.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072755371,0.003666,75956.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072755572,0.164332,75965.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072756575,0.164332,75965.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072756778,0.164332,75965.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072757021,0.166332,75965.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072758013,0.1,75959.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072758188,0.0482,75958.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072758679,0.1804,75957.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072759125,0.1804,75957.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072759343,0.25305854,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072759592,0.25305854,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072759802,0.25305854,75955.0,75954.0,0.000833]
["bitfinex","BTCUSD",1731072760277,0.25305854,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072761172,0.25305854,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072761835,0.25305854,75955.0,75954.0,0.001833]
["bitfinex","BTCUSD",1731072762253,0.25305854,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072767111,0.39029956,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072770616,0.36629956,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072772655,0.36597273,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072777282,0.33554371,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072780430,0.34777333,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072785658,0.32377333,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072787288,0.31154371,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072787490,0.32380819,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072788455,0.32547419,75955.0,75954.0,0.002833]
["bitfinex","BTCUSD",1731072789117,0.32547419,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072789118,0.015,75954.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072789333,0.3832055,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072789541,0.60599493,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072789772,0.52771108,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072789975,0.52971108,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072790381,0.52971108,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072790610,0.60798338,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072790820,0.60798338,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731072791036,0.60798338,75953.0,75952.0,0.002833]
["bitfinex","BTCUSD",1731072791447,0.3852055,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072792354,0.53897503,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072792580,0.46602265,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072792819,0.48002265,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072793035,0.45591312,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072793263,0.6525185,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072795688,0.73830643,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072796753,0.59381088,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072797388,0.65252913,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072798062,0.90908662,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072798295,0.90906682,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072798751,0.85034857,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072799832,0.99489255,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072800643,0.71433506,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072801469,0.56979108,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072801679,0.71438531,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072801887,0.83380063,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072802124,0.84604558,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731072802328,0.09830269,75941.0,75940.0,0.16094406]
["bitfinex","BTCUSD",1731072802787,0.09830269,75941.0,75930.0,0.01]
["bitfinex","BTCUSD",1731072803003,0.1,75942.0,75930.0,0.01]
["bitfinex","BTCUSD",1731072803004,0.09830269,75931.0,75930.0,0.01]
["bitfinex","BTCUSD",1731072803214,0.09830269,75931.0,75930.0,0.03881451]
["bitfinex","BTCUSD",1731072803647,0.09830269,75931.0,75930.0,0.01]
["bitfinex","BTCUSD",1731072804286,0.11230269,75931.0,75930.0,0.011]
["bitfinex","BTCUSD",1731072804508,0.11230269,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072804726,0.32460538,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072805369,0.22630269,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072805583,0.32460538,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072809097,0.3368501,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072809313,0.32460538,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072809539,0.33685084,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072810190,0.32460538,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072811049,0.128,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072811260,0.32460538,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072812112,0.46909472,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072812533,0.4568464,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072812766,0.46909319,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072815710,0.44509319,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072815928,0.54339588,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072816240,0.53114909,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072816450,0.44509176,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072816660,0.24848638,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072816866,0.44509176,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072819313,0.44509082,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072820617,0.44508702,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072823898,0.4328464,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072824105,0.44508514,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072825858,0.44508591,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072827541,0.4328464,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072827746,0.44508728,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072829440,0.52808728,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072830369,0.54767536,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072830514,0.52367536,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072830726,0.50408728,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072831413,0.50408757,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072831623,0.57117597,75931.0,75930.0,0.002833]
["bitfinex","BTCUSD",1731072832053,0.25,75921.0,75920.0,0.19827906]
["bitfinex","BTCUSD",1731072832283,0.49278488,75921.0,75920.0,0.19827906]
["bitfinex","BTCUSD",1731072832491,0.59108757,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072832736,0.69108757,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072833591,0.69108757,75921.0,75917.0,0.000834]
["bitfinex","BTCUSD",1731072833592,0.1,75920.0,75917.0,0.000834]
["bitfinex","BTCUSD",1731072833805,0.1,75918.0,75917.0,0.000834]
["bitfinex","BTCUSD",1731072834012,0.24448219,75918.0,75917.0,0.000834]
["bitfinex","BTCUSD",1731072834921,0.29268714,75918.0,75917.0,0.000834]
["bitfinex","BTCUSD",1731072835103,0.31228094,75918.0,75917.0,0.000834]
["bitfinex","BTCUSD",1731072835540,0.52288632,75918.0,75917.0,0.001834]
["bitfinex","BTCUSD",1731072836407,0.53688632,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072838610,0.5050464,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072838815,0.5368761,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072841369,0.5050464,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072841581,0.53685361,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072841787,0.53685052,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072844458,0.51727875,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072846106,0.49327875,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072848751,0.4810464,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072848970,0.49327483,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072849450,0.49327482,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072850155,0.48827482,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072852801,0.29166944,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072853024,0.44007482,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072854161,0.23853111,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072854366,0.22630269,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072854582,0.33683508,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072855132,0.23853239,75918.0,75917.0,0.002834]
["bitfinex","BTCUSD",1731072855362,0.12630269,75918.0,75917.0,0.051834]
["bitfinex","BTCUSD",1731072855658,0.028,75918.0,75917.0,0.051834]
["bitfinex","BTCUSD",1731072855840,0.12630269,75918.0,75917.0,0.130634]
["bitfinex","BTCUSD",1731072857135,0.22630269,75918.0,75917.0,0.130634]
["bitfinex","BTCUSD",1731072858386,0.22630269,75918.0,75917.0,0.1453208]
["bitfinex","BTCUSD",1731072859652,0.028,75918.0,75917.0,0.1553208]
["bitfinex","BTCUSD",1731072859809,0.028,75918.0,75917.0,0.1603208]
["bitfinex","BTCUSD",1731072860435,0.028,75918.0,75917.0,0.29256182]
["bitfinex","BTCUSD",1731072860634,0.001668,75920.0,75919.0,0.028]
["bitfinex","BTCUSD",1731072860980,0.001668,75920.0,75919.0,0.3196006]
["bitfinex","BTCUSD",1731072861377,0.001668,75920.0,75919.0,0.2966006]
["bitfinex","BTCUSD",1731072861575,0.001668,75920.0,75919.0,0.16435958]
["bitfinex","BTCUSD",1731072862395,0.001668,75920.0,75919.0,0.2966006]
["bitfinex","BTCUSD",1731072862819,0.001668,75920.0,75919.0,0.27744102]
["bitfinex","BTCUSD",1731072863022,0.002668,75920.0,75919.0,0.29144102]
["bitfinex","BTCUSD",1731072863779,0.003668,75920.0,75919.0,0.30444102]
["bitfinex","BTCUSD",1731072864660,0.003668,75920.0,75919.0,0.1722]
["bitfinex","BTCUSD",1731072865110,0.07797069,75924.0,75919.0,0.1722]
["bitfinex","BTCUSD",1731072865333,0.19830269,75932.0,75920.0,0.09765548]
["bitfinex","BTCUSD",1731072865583,0.19830269,75932.0,75929.0,0.005]
["bitfinex","BTCUSD",1731072865805,0.1,75932.0,75930.0,0.1308]
["bitfinex","BTCUSD",1731072866256,0.09830269,75935.0,75930.0,0.1308]
["bitfinex","BTCUSD",1731072867153,0.029668,75931.0,75930.0,0.1328]
["bitfinex","BTCUSD",1731072867911,0.015668,75931.0,75930.0,0.1318]
["bitfinex","BTCUSD",1731072868345,0.001668,75931.0,75930.0,0.1308]
["bitfinex","BTCUSD",1731072868805,0.013668,75931.0,75930.0,0.1318]
["bitfinex","BTCUSD",1731072869268,0.001668,75931.0,75930.0,0.0838]
["bitfinex","BTCUSD",1731072869502,0.013668,75931.0,75930.0,0.0848]
["bitfinex","BTCUSD",1731072869733,0.027668,75931.0,75930.0,0.0858]
["bitfinex","BTCUSD",1731072870171,0.013668,75931.0,75930.0,0.0848]
["bitfinex","BTCUSD",1731072870387,0.027668,75931.0,75930.0,0.007]
["bitfinex","BTCUSD",1731072872936,0.027668,75931.0,75930.0,0.02179]
["bitfinex","BTCUSD",1731072873159,0.027668,75931.0,75930.0,0.15829]
["bitfinex","BTCUSD",1731072873596,0.027668,75931.0,75930.0,0.29053102]
["bitfinex","BTCUSD",1731072875652,0.027668,75931.0,75930.0,0.27574102]
["bitfinex","BTCUSD",1731072875868,0.003668,75931.0,75930.0,0.27074102]
["bitfinex","BTCUSD",1731072876090,0.003668,75931.0,75930.0,0.1435]
["bitfinex","BTCUSD",1731072876817,0.003668,75931.0,75930.0,0.012]
["bitfinex","BTCUSD",1731072878425,0.003668,75931.0,75930.0,0.007]
["bitfinex","BTCUSD",1731072879217,0.20197069,75931.0,75930.0,0.012]
["bitfinex","BTCUSD",1731072879419,0.20197069,75931.0,75930.0,0.007]
["bitfinex","BTCUSD",1731072880605,0.20197069,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072881721,0.003668,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072882129,0.003668,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072882562,0.1,75934.0,75927.0,0.005]
["bitfinex","BTCUSD",1731072882986,0.014,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072883225,0.11230269,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072883432,0.114,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072883840,0.128,75931.0,75930.0,0.002]
["bitfinex","BTCUSD",1731072884243,0.114,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072884664,0.028,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072884866,0.029668,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072888203,0.22797069,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072888403,0.27547069,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072889066,0.35117069,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072890673,0.36344015,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072890905,0.81998386,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072891099,0.8396173,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072891817,0.81598386,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731072892622,0.1451,75930.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072892824,0.09830269,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072893028,0.32140269,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072894231,0.32240269,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072894487,0.32240269,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072894898,0.001,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072896332,0.006,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072897154,0.20430269,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072901814,0.32890269,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072902288,0.71114371,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072902509,0.8094464,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072902775,0.8943094,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072903018,0.82168707,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072903258,0.72338438,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072903495,0.72338438,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072903496,0.70514371,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072903736,0.45514371,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072903961,0.019,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072904187,0.119,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072907469,0.095,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072907671,0.1266,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072909618,0.2266,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072911370,0.1,75927.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072911584,0.09830269,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072912204,0.09830269,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072912417,0.09830269,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072912674,0.09830269,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072912910,0.09830269,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072913118,0.09830269,75921.0,75920.0,0.000834]
["bitfinex","BTCUSD",1731072913340,0.09930269,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072913781,0.001,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072914647,0.115,75921.0,75920.0,0.002834]
["bitfinex","BTCUSD",1731072915450,0.101,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072915685,0.001,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072915895,0.114,75921.0,75920.0,0.001834]
["bitfinex","BTCUSD",1731072916614,0.114,75921.0,75920.0,0.006834]
["bitfinex","BTCUSD",1731072916879,0.028,75921.0,75920.0,0.089434]
["bitfinex","BTCUSD",1731072917113,0.028,75921.0,75920.0,0.17008629]
["bitfinex","BTCUSD",1731072917325,0.028,75921.0,75920.0,0.16745213]
["bitfinex","BTCUSD",1731072917550,0.014,75921.0,75920.0,0.26907502]
["bitfinex","BTCUSD",1731072917845,0.014,75921.0,75920.0,0.27407502]
["bitfinex","BTCUSD",1731072918076,0.022,75921.0,75920.0,0.27507502]
["bitfinex","BTCUSD",1731072918327,0.022,75921.0,75920.0,0.32808328]
["bitfinex","BTCUSD",1731072918328,0.008,75921.0,75920.0,0.32808328]
["bitfinex","BTCUSD",1731072918544,0.001668,75931.0,75930.0,0.005]
["bitfinex","BTCUSD",1731072918998,0.19827338,75931.0,75928.0,0.005]
["bitfinex","BTCUSD",1731072919229,0.19827338,75931.0,75924.0,0.005]
["bitfinex","BTCUSD",1731072919230,0.1,75930.0,75924.0,0.005]
["bitfinex","BTCUSD",1731072919453,0.15322044,75929.0,75928.0,0.005]
["bitfinex","BTCUSD",1731072919677,0.25322044,75929.0,75928.0,0.005]
["bitfinex","BTCUSD",1731072920787,0.011668,75931.0,75928.0,0.005]
["bitfinex","BTCUSD",1731072921005,0.011668,75931.0,75930.0,0.01]
["bitfinex","BTCUSD",1731072921462,0.001668,75931.0,75930.0,0.01]
["bitfinex","BTCUSD",1731072922168,0.014668,75931.0,75930.0,0.01]
["bitfinex","BTCUSD",1731072922378,0.014668,75931.0,75930.0,0.0868]
["bitfinex","BTCUSD",1731072922379,0.001668,75931.0,75930.0,0.0868]
["bitfinex","BTCUSD",1731072922607,0.013668,75931.0,75930.0,0.10165]
["bitfinex","BTCUSD",1731072922830,0.026668,75931.0,75930.0,0.10265]
["bitfinex","BTCUSD",1731072923703,0.014668,75931.0,75930.0,0.10165]
["bitfinex","BTCUSD",1731072924151,0.027668,75931.0,75930.0,0.10265]
["bitfinex","BTCUSD",1731072924380,0.027668,75931.0,75930.0,0.23752487]
["bitfinex","BTCUSD",1731072924570,0.001668,75931.0,75930.0,0.23289102]
["bitfinex","BTCUSD",1731072924851,0.001668,75931.0,75930.0,0.23889102]
["bitfinex","BTCUSD",1731072925084,0.025668,75931.0,75930.0,0.23989102]
["bitfinex","BTCUSD",1731072926584,0.025668,75931.0,75930.0,0.31389102]
["bitfinex","BTCUSD",1731072927010,0.025668,75931.0,75930.0,0.31889102]
["bitfinex","BTCUSD",1731072927230,0.014668,75931.0,75930.0,0.31789102]
["bitfinex","BTCUSD",1731072927702,0.002668,75931.0,75930.0,0.33089102]
["bitfinex","BTCUSD",1731072927889,0.003668,75931.0,75930.0,0.34489102]
["bitfinex","BTCUSD",1731072928177,0.001668,75931.0,75930.0,0.31689102]
["bitfinex","BTCUSD",1731072928642,0.003668,75931.0,75930.0,0.33289102]
["bitfinex","BTCUSD",1731072929087,0.003668,75931.0,75930.0,0.33789102]
["bitfinex","BTCUSD",1731072929302,0.003668,75931.0,75930.0,0.30104102]
["bitfinex","BTCUSD",1731072929740,0.002168,75931.0,75930.0,0.28704102]
["bitfinex","BTCUSD",1731072929963,0.002168,75931.0,75930.0,0.23304102]
["bitfinex","BTCUSD",1731072930181,0.003168,75931.0,75930.0,0.25204102]
["bitfinex","BTCUSD",1731072931953,0.003168,75931.0,75930.0,0.25467462]
["bitfinex","BTCUSD",1731072932163,0.003168,75931.0,75930.0,0.28084208]
["bitfinex","BTCUSD",1731072932603,0.003168,75931.0,75930.0,0.27820848]
["bitfinex","BTCUSD",1731072933027,0.003168,75931.0,75930.0,0.280842]
["bitfinex","BTCUSD",1731072933687,0.003168,75931.0,75930.0,0.303842]
["bitfinex","BTCUSD",1731072933899,0.003168,75931.0,75930.0,0.34870848]
["bitfinex","BTCUSD",1731072934745,0.003168,75931.0,75930.0,0.35370848]
["bitfinex","BTCUSD",1731072936524,0.003168,75931.0,75930.0,1.04830848]
["bitfinex","BTCUSD",1731072939853,0.003168,75931.0,75930.0,1.02214102]
["bitfinex","BTCUSD",1731072940066,0.003168,75931.0,75930.0,0.94664102]
["bitfinex","BTCUSD",1731072940702,0.003168,75931.0,75930.0,0.95164102]
["bitfinex","BTCUSD",1731072941404,0.003168,75931.0,75930.0,0.97464102]
["bitfinex","BTCUSD",1731072943058,0.003168,75931.0,75930.0,0.97664102]
["bitfinex","BTCUSD",1731072944161,0.003168,75931.0,75930.0,0.97547402]
["bitfinex","BTCUSD",1731072945401,0.003168,75931.0,75930.0,0.97047402]
["bitfinex","BTCUSD",1731072946079,0.003168,75931.0,75930.0,0.94747402]
["bitfinex","BTCUSD",1731072946302,0.003168,75931.0,75930.0,0.87067402]
["bitfinex","BTCUSD",1731072948400,0.003168,75931.0,75930.0,0.17607402]
["bitfinex","BTCUSD",1731072948613,0.003168,75931.0,75930.0,0.27254142]
["bitfinex","BTCUSD",1731072949308,0.003168,75931.0,75930.0,0.32557497]
["bitfinex","BTCUSD",1731072949548,0.003168,75931.0,75930.0,0.43014142]
["bitfinex","BTCUSD",1731072950652,0.003168,75931.0,75930.0,0.42814142]
["bitfinex","BTCUSD",1731072954323,0.003168,75931.0,75930.0,1.12274142]
["bitfinex","BTCUSD",1731072956583,0.003168,75931.0,75930.0,1.12474142]
["bitfinex","BTCUSD",1731072957514,0.003168,75931.0,75930.0,1.17741907]
["bitfinex","BTCUSD",1731072960256,0.003168,75931.0,75930.0,1.25655768]
["bitfinex","BTCUSD",1731072960953,0.003168,75931.0,75930.0,1.21721888]
["bitfinex","BTCUSD",1731072961195,0.003168,75931.0,75930.0,1.27612142]
["bitfinex","BTCUSD",1731072961410,0.003168,75931.0,75930.0,1.28612142]
["bitfinex","BTCUSD",1731072961847,0.003168,75931.0,75930.0,1.35354888]
["bitfinex","BTCUSD",1731072962973,0.002168,75931.0,75930.0,1.33954888]
["bitfinex","BTCUSD",1731072963413,0.003168,75931.0,75930.0,1.35354888]
["bitfinex","BTCUSD",1731072963629,0.002168,75931.0,75930.0,1.33954888]
["bitfinex","BTCUSD",1731072963910,0.19744506,75960.0,75951.0,0.02]
["bitfinex","BTCUSD",1731072964130,0.19744506,75960.0,75951.0,1.15706127]
["bitfinex","BTCUSD",1731072964341,0.20416741,75952.0,75951.0,1.17918389]
["bitfinex","BTCUSD",1731072964557,0.19744506,75960.0,75952.0,0.032]
["bitfinex","BTCUSD",1731072964765,0.19744506,75960.0,75952.0,0.055]
["bitfinex","BTCUSD",1731072964979,0.19744506,75960.0,75952.0,0.08732307]
["bitfinex","BTCUSD",1731072965212,0.19744506,75960.0,75952.0,0.28170842]
["bitfinex","BTCUSD",1731072965442,0.19744506,75960.0,75952.0,0.27670842]
["bitfinex","BTCUSD",1731072965661,0.19744506,75960.0,75952.0,0.27170842]
["bitfinex","BTCUSD",1731072965883,0.19744506,75960.0,75952.0,0.24870842]
["bitfinex","BTCUSD",1731072965884,0.24274506,75960.0,75952.0,0.24870842]
["bitfinex","BTCUSD",1731072966098,0.24274506,75960.0,75952.0,0.26270842]
["bitfinex","BTCUSD",1731072966307,0.24274506,75960.0,75952.0,0.24370842]
["bitfinex","BTCUSD",1731072966735,0.24274506,75960.0,75952.0,0.25770842]
["bitfinex","BTCUSD",1731072967545,0.24274506,75960.0,75952.0,0.27170842]
["bitfinex","BTCUSD",1731072967792,0.24274506,75960.0,75952.0,0.25770842]
["bitfinex","BTCUSD",1731072967997,0.24274506,75960.0,75952.0,0.24370842]
["bitfinex","BTCUSD",1731072968221,0.24274506,75960.0,75952.0,0.25770842]
["bitfinex","BTCUSD",1731072968880,0.24274506,75960.0,75952.0,0.27170842]
["bitfinex","BTCUSD",1731072969207,0.24274506,75960.0,75952.0,0.17524102]
["bitfinex","BTCUSD",1731072970015,0.0453,75960.0,75952.0,0.17524102]
["bitfinex","BTCUSD",1731072970231,0.0453,75960.0,75952.0,0.17787394]
["bitfinex","BTCUSD",1731072971504,0.005,75959.0,75944.0,0.023]
["bitfinex","BTCUSD",1731072971708,0.005,75959.0,75945.0,0.13487394]
["bitfinex","BTCUSD",1731072972947,0.005,75959.0,75945.0,0.14887394]
["bitfinex","BTCUSD",1731072974005,0.0453,75960.0,75945.0,0.14887394]
["bitfinex","BTCUSD",1731072974217,0.0785,75962.0,75945.0,0.14887394]
["bitfinex","BTCUSD",1731072974218,0.0785,75962.0,75948.0,0.023]
["bitfinex","BTCUSD",1731072974429,0.002666,75953.0,75950.0,0.023]
["bitfinex","BTCUSD",1731072974640,0.002666,75953.0,75952.0,0.023]
["bitfinex","BTCUSD",1731072974855,0.002666,75953.0,75952.0,0.15724102]
["bitfinex","BTCUSD",1731072975077,0.002666,75953.0,75952.0,0.45949777]
["bitfinex","BTCUSD",1731072975299,0.001666,75953.0,75952.0,0.46149777]
["bitfinex","BTCUSD",1731072975742,0.002666,75953.0,75952.0,0.52047803]
["bitfinex","BTCUSD",1731072975953,0.001666,75953.0,75952.0,0.46149777]
["bitfinex","BTCUSD",1731072976394,0.003666,75953.0,75952.0,0.47349777]
["bitfinex","BTCUSD",1731072976611,0.002666,75953.0,75952.0,0.46149777]
["bitfinex","BTCUSD",1731072976824,0.002666,75953.0,75952.0,0.52045853]
["bitfinex","BTCUSD",1731072977029,0.003666,75953.0,75952.0,0.53245853]
["bitfinex","BTCUSD",1731072977454,0.002666,75953.0,75952.0,0.47349777]
["bitfinex","BTCUSD",1731072977665,0.002666,75953.0,75952.0,0.53244266]
["bitfinex","BTCUSD",1731072977890,0.003666,75953.0,75952.0,1.22567304]
["bitfinex","BTCUSD",1731072978108,3.5,75970.0,75964.0,0.023]
["bitfinex","BTCUSD",1731072978109,0.19744506,75969.0,75964.0,0.023]
["bitfinex","BTCUSD",1731072978322,0.19744506,75969.0,75966.0,0.023]
["bitfinex","BTCUSD",1731072978557,3.5,75970.0,75968.0,0.023]
["bitfinex","BTCUSD",1731072978771,3.5,75970.0,75969.0,0.13224102]
["bitfinex","BTCUSD",1731072978999,3.5,75970.0,75969.0,0.15524102]
["bitfinex","BTCUSD",1731072979213,3.5,75970.0,75969.0,0.19107733]
["bitfinex","BTCUSD",1731072980709,3.501,75970.0,75969.0,0.19107733]
["bitfinex","BTCUSD",1731072980917,3.501,75970.0,75969.0,0.2765096]
["bitfinex","BTCUSD",1731072981190,3.5,75970.0,75969.0,0.27387733]
["bitfinex","BTCUSD",1731072981595,3.501,75970.0,75969.0,0.30187733]
["bitfinex","BTCUSD",1731072981825,3.501,75970.0,75969.0,0.28787733]
["bitfinex","BTCUSD",1731072982032,3.501,75970.0,75969.0,0.27187733]
["bitfinex","BTCUSD",1731072982239,3.5,75970.0,75969.0,0.28787733]
["bitfinex","BTCUSD",1731072982454,3.501,75970.0,75969.0,0.30187733]
["bitfinex","BTCUSD",1731072983918,3.501,75970.0,75969.0,0.9934526]
["bitfinex","BTCUSD",1731072984595,3.501,75970.0,75969.0,0.87481629]
["bitfinex","BTCUSD",1731072985072,3.501,75970.0,75969.0,0.92898093]
["bitfinex","BTCUSD",1731072990603,3.501,75970.0,75969.0,0.93098093]
["bitfinex","BTCUSD",1731072990831,3.501,75970.0,75969.0,0.92898093]
["bitfinex","BTCUSD",1731072991293,3.502666,75970.0,75969.0,0.92898093]
["bitfinex","BTCUSD",1731072992456,3.502666,75970.0,75969.0,1.02207902]
["bitfinex","BTCUSD",1731072993596,3.502666,75970.0,75969.0,0.92898093]
["bitfinex","BTCUSD",1731072998078,3.502666,75970.0,75969.0,1.01068093]
["bitfinex","BTCUSD",1731073004769,3.45824073,75970.0,75969.0,1.16390137]
["bitfinex","BTCUSD",1731073004987,3.36894231,75970.0,75969.0,1.41712181]
["bitfinex","BTCUSD",1731073005203,3.35526452,75970.0,75969.0,1.26390137]
["bitfinex","BTCUSD",1731073005451,3.35526452,75970.0,75969.0,1.32280971]
["bitfinex","BTCUSD",1731073005653,3.35526452,75970.0,75969.0,1.32280416]
["bitfinex","BTCUSD",1731073006099,3.35526452,75970.0,75969.0,1.26390137]
["bitfinex","BTCUSD",1731073006318,3.35426452,75970.0,75969.0,1.24990137]
["bitfinex","BTCUSD",1731073006793,3.35426452,75970.0,75969.0,1.41712181]
["bitfinex","BTCUSD",1731073007004,3.35426452,75970.0,75969.0,1.40312181]
["bitfinex","BTCUSD",1731073007218,3.35426452,75970.0,75969.0,1.38912181]
["bitfinex","BTCUSD",1731073007426,3.35426452,75970.0,75969.0,1.36866747]
["bitfinex","BTCUSD",1731073007644,3.35426452,75970.0,75969.0,1.42945181]
["bitfinex","BTCUSD",1731073007854,3.35426452,75970.0,75969.0,1.45609613]
["bitfinex","BTCUSD",1731073008066,3.35426452,75970.0,75969.0,1.58822345]
["bitfinex","BTCUSD",1731073008303,3.35426452,75970.0,75969.0,1.54853223]
["bitfinex","BTCUSD",1731073008555,3.35426452,75970.0,75969.0,1.47009613]
["bitfinex","BTCUSD",1731073008767,3.35426452,75970.0,75969.0,1.58834809]
["bitfinex","BTCUSD",1731073008996,3.35426452,75970.0,75969.0,1.65358341]
["bitfinex","BTCUSD",1731073009431,3.35426452,75970.0,75969.0,1.55540679]
["bitfinex","BTCUSD",1731073009665,3.13116987,75970.0,75969.0,1.55540679]
["bitfinex","BTCUSD",1731073009889,2.97727508,75970.0,75969.0,1.55540679]
["bitfinex","BTCUSD",1731073010101,2.8457378,75970.0,75969.0,1.65357607]
["bitfinex","BTCUSD",1731073010587,2.8457378,75970.0,75969.0,1.68921211]
["bitfinex","BTCUSD",1731073011241,2.8457378,75970.0,75969.0,1.66121211]
["bitfinex","BTCUSD",1731073011702,2.62182244,75970.0,75969.0,1.57707033]
["bitfinex","BTCUSD",1731073011955,2.62182244,75970.0,75969.0,1.56307033]
["bitfinex","BTCUSD",1731073012193,2.62182244,75970.0,75969.0,1.52740679]
["bitfinex","BTCUSD",1731073012415,1.95388406,75970.0,75969.0,1.54140679]
["bitfinex","BTCUSD",1731073012645,1.95388406,75970.0,75969.0,1.53735967]
["bitfinex","BTCUSD",1731073012881,1.95388406,75970.0,75969.0,1.50169613]
["bitfinex","BTCUSD",1731073013102,1.95388406,75970.0,75969.0,1.52738333]
["bitfinex","BTCUSD",1731073013334,1.95388406,75970.0,75969.0,1.54138333]
["bitfinex","BTCUSD",1731073013795,1.95388406,75970.0,75969.0,0.83580806]
["bitfinex","BTCUSD",1731073014022,1.52975093,75970.0,75969.0,0.8854716]
["bitfinex","BTCUSD",1731073014247,1.18957415,75970.0,75969.0,0.8601446]
["bitfinex","BTCUSD",1731073014467,1.18957415,75970.0,75969.0,0.8508176]
["bitfinex","BTCUSD",1731073014733,0.82326764,75970.0,75969.0,0.7851176]
["bitfinex","BTCUSD",1731073014952,0.71649221,75970.0,75969.0,0.9097176]
["bitfinex","BTCUSD",1731073015167,0.52943807,75970.0,75969.0,0.9097176]
["bitfinex","BTCUSD",1731073015378,0.01530866,75970.0,75969.0,0.9245506]
["bitfinex","BTCUSD",1731073015598,0.01530866,75970.0,75969.0,1.00652451]
["bitfinex","BTCUSD",1731073015811,0.00901072,75970.0,75969.0,1.00652451]
["bitfinex","BTCUSD",1731073016056,0.00901072,75970.0,75969.0,0.99252451]
["bitfinex","BTCUSD",1731073016259,0.00901072,75970.0,75969.0,0.85392451]
["bitfinex","BTCUSD",1731073016503,0.00901072,75970.0,75969.0,0.86792451]
["bitfinex","BTCUSD",1731073016725,0.001668,75985.0,75979.0,0.30455044]
["bitfinex","BTCUSD",1731073017018,0.001668,75985.0,75979.0,0.47647866]
["bitfinex","BTCUSD",1731073017442,0.001668,75985.0,75979.0,0.6296991]
["bitfinex","BTCUSD",1731073017897,0.001668,75985.0,75981.0,0.002]
["bitfinex","BTCUSD",1731073018124,0.001668,75985.0,75984.0,0.20455044]
["bitfinex","BTCUSD",1731073018399,0.000746,75994.0,75993.0,0.30455044]
["bitfinex","BTCUSD",1731073018640,0.000746,75994.0,75993.0,0.43679146]
["bitfinex","BTCUSD",1731073018856,0.0071014,75994.0,75993.0,0.472455]
["bitfinex","BTCUSD",1731073019085,0.000746,75994.0,75993.0,0.472455]
["bitfinex","BTCUSD",1731073019747,0.000746,75994.0,75993.0,0.57036069]
["bitfinex","BTCUSD",1731073020054,0.000746,75994.0,75993.0,0.472455]
["bitfinex","BTCUSD",1731073020291,0.000746,76007.0,76002.0,0.002]
["bitfinex","BTCUSD",1731073020518,0.000746,76007.0,76002.0,0.51511134]
["bitfinex","BTCUSD",1731073020741,0.000746,76007.0,76002.0,0.472455]
["bitfinex","BTCUSD",1731073021469,0.000746,76007.0,76002.0,0.43679146]
["bitfinex","BTCUSD",1731073022111,0.000746,76007.0,76002.0,0.4899425]
["bitfinex","BTCUSD",1731073022569,0.000746,76007.0,76002.0,0.45079146]
["bitfinex","BTCUSD",1731073022796,0.000746,76007.0,76002.0,0.46479146]
["bitfinex","BTCUSD",1731073023982,0.000746,76007.0,76002.0,0.49143385]
["bitfinex","BTCUSD",1731073024237,0.000746,76007.0,76002.0,0.95381629]
["bitfinex","BTCUSD",1731073024873,0.000746,76007.0,76002.0,0.98014629]
["bitfinex","BTCUSD",1731073025553,0.045946,76003.0,76002.0,1.00314629]
["bitfinex","BTCUSD",1731073026258,0.122746,76003.0,76002.0,0.87681629]
["bitfinex","BTCUSD",1731073027833,0.122746,76003.0,76002.0,0.84881629]
["bitfinex","BTCUSD",1731073028049,0.11925376,76003.0,76002.0,0.84881629]
["bitfinex","BTCUSD",1731073028283,0.11925376,76003.0,76002.0,0.86281629]
["bitfinex","BTCUSD",1731073028917,0.11925376,76003.0,76002.0,0.91665999]
["bitfinex","BTCUSD",1731073029131,0.11925376,76003.0,76002.0,0.93065999]
["bitfinex","BTCUSD",1731073034755,0.11925376,76003.0,76002.0,0.92865999]
["bitfinex","BTCUSD",1731073034994,0.11925376,76003.0,76002.0,0.90565999]
["bitfinex","BTCUSD",1731073037231,0.11925376,76003.0,76002.0,0.85181629]
["bitfinex","BTCUSD",1731073037902,0.11925376,76003.0,76002.0,0.83781629]
["bitfinex","BTCUSD",1731073038344,0.11925376,76003.0,76002.0,0.85181629]
["bitfinex","BTCUSD",1731073038563,0.11925376,76003.0,76002.0,0.83781629]
["bitfinex","BTCUSD",1731073038807,0.11925376,76003.0,76002.0,0.82381629]
["bitfinex","BTCUSD",1731073039025,0.11925376,76003.0,76002.0,0.83781629]
["bitfinex","BTCUSD",1731073039272,0.11925376,76003.0,76002.0,0.85181629]
["bitfinex","BTCUSD",1731073039492,0.12091976,76003.0,76002.0,0.85181629]
["bitfinex","BTCUSD",1731073039735,0.12091976,76003.0,76002.0,0.83781629]
["bitfinex","BTCUSD",1731073039942,0.12091976,76003.0,76002.0,0.85181629]
["bitfinex","BTCUSD",1731073040844,0.12091976,76003.0,76002.0,0.90181629]
["bitfinex","BTCUSD",1731073044001,0.12091976,76003.0,76002.0,0.90381629]
["bitfinex","BTCUSD",1731073044221,0.12091976,76003.0,76002.0,0.90181629]
["bitfinex","BTCUSD",1731073045532,0.12091976,76003.0,76002.0,0.92481629]
["bitfinex","BTCUSD",1731073046170,0.12091976,76003.0,76002.0,0.92681629]
["bitfinex","BTCUSD",1731073047512,0.12091976,76003.0,76002.0,0.92481629]
["bitfinex","BTCUSD",1731073048164,0.12091976,76003.0,76002.0,0.90181629]
["bitfinex","BTCUSD",1731073049451,0.09691976,76003.0,76002.0,0.90181629]
["bitfinex","BTCUSD",1731073049671,0.09691976,76003.0,76002.0,0.85181629]
["bitfinex","BTCUSD",1731073051451,0.09691976,76003.0,76002.0,0.85264929]
["bitfinex","BTCUSD",1731073052940,0.10294854,76003.0,76002.0,0.85264929]
["bitfinex","BTCUSD",1731073054958,0.09691976,76003.0,76002.0,0.85264929]
["bitfinex","BTCUSD",1731073060738,0.09691976,76003.0,76002.0,0.89240737]
["bitfinex","BTCUSD",1731073064300,0.07291976,76003.0,76002.0,0.89240737]
["bitfinex","BTCUSD",1731073064507,0.07291976,76003.0,76002.0,0.85264929]
["bitfinex","BTCUSD",1731073066635,0.07291976,76003.0,76002.0,0.87764929]
["bitfinex","BTCUSD",1731073067848,0.07291976,76003.0,76002.0,0.87564929]
["bitfinex","BTCUSD",1731073070856,0.07291976,76003.0,76002.0,0.87764929]
["bitfinex","BTCUSD",1731073071071,0.07291976,76003.0,76002.0,0.91743109]
["bitfinex","BTCUSD",1731073071276,0.001666,76003.0,76002.0,0.91743109]
["bitfinex","BTCUSD",1731073073041,0.001666,76003.0,76002.0,0.91543109]
["bitfinex","BTCUSD",1731073074317,0.051466,76003.0,76002.0,0.91543109]
["bitfinex","BTCUSD",1731073076629,0.051466,76003.0,76002.0,1.08359965]
["bitfinex","BTCUSD",1731073077715,0.001666,76003.0,76002.0,1.08359965]
["bitfinex","BTCUSD",1731073078353,0.001666,76003.0,76002.0,1.08559965]
["bitfinex","BTCUSD",1731073079084,0.001666,76003.0,76002.0,1.03559965]
["bitfinex","BTCUSD",1731073079518,0.05948,76007.0,76002.0,1.03559965]
["bitfinex","BTCUSD",1731073079766,0.05948,76007.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731073079973,0.05948,76007.0,76006.0,0.17402282]
["bitfinex","BTCUSD",1731073081320,0.05948,76007.0,76006.0,0.18802282]
["bitfinex","BTCUSD",1731073081758,0.05948,76007.0,76006.0,0.87959809]
["bitfinex","BTCUSD",1731073081917,0.05948,76007.0,76006.0,0.87759809]
["bitfinex","BTCUSD",1731073082407,0.05948,76007.0,76006.0,0.89159809]
["bitfinex","BTCUSD",1731073084647,0.05948,76007.0,76006.0,0.89359809]
["bitfinex","BTCUSD",1731073085541,0.061146,76007.0,76006.0,0.89359809]
["bitfinex","BTCUSD",1731073086203,0.061146,76007.0,76006.0,0.89159809]
["bitfinex","BTCUSD",1731073087635,0.061146,76007.0,76006.0,0.94573607]
["bitfinex","BTCUSD",1731073087862,0.061146,76007.0,76006.0,0.94373607]
["bitfinex","BTCUSD",1731073089404,0.001666,76007.0,76006.0,1.11193655]
["bitfinex","BTCUSD",1731073089591,0.001666,76007.0,76006.0,1.11393655]
["bitfinex","BTCUSD",1731073089791,0.001666,76007.0,76006.0,0.99573607]
["bitfinex","BTCUSD",1731073090516,0.001666,76007.0,76006.0,1.09993043]
["bitfinex","BTCUSD",1731073090741,0.001666,76007.0,76006.0,1.08593043]
["bitfinex","BTCUSD",1731073090961,0.001666,76007.0,76006.0,1.11393043]
["bitfinex","BTCUSD",1731073091420,0.001666,76007.0,76006.0,1.03593043]
["bitfinex","BTCUSD",1731073091641,0.001666,76007.0,76006.0,1.04993043]
["bitfinex","BTCUSD",1731073091870,0.001666,76007.0,76006.0,1.04793043]
["bitfinex","BTCUSD",1731073092746,0.001666,76007.0,76006.0,1.06393043]
["bitfinex","BTCUSD",1731073092963,0.001666,76007.0,76006.0,1.06193043]
["bitfinex","BTCUSD",1731073094067,0.001666,76007.0,76006.0,0.96873607]
["bitfinex","BTCUSD",1731073094510,0.001666,76007.0,76006.0,1.00873607]
["bitfinex","BTCUSD",1731073095359,0.058466,76010.0,76009.0,0.002]
["bitfinex","BTCUSD",1731073095568,0.058466,76010.0,76009.0,0.15724102]
["bitfinex","BTCUSD",1731073095858,0.058466,76010.0,76009.0,0.19702282]
["bitfinex","BTCUSD",1731073096725,0.058466,76010.0,76009.0,0.21102282]
["bitfinex","BTCUSD",1731073096934,0.058466,76010.0,76009.0,0.22502282]
["bitfinex","BTCUSD",1731073099466,0.058466,76010.0,76009.0,0.34317776]
["bitfinex","BTCUSD",1731073099589,0.058466,76010.0,76009.0,1.03475303]
["bitfinex","BTCUSD",1731073100898,0.058466,76010.0,76009.0,1.00975303]
["bitfinex","BTCUSD",1731073101121,0.104166,76010.0,76009.0,0.89159809]
["bitfinex","BTCUSD",1731073102040,0.2022462,76010.0,76009.0,0.89159809]
["bitfinex","BTCUSD",1731073102262,0.2022462,76010.0,76009.0,0.75897901]
["bitfinex","BTCUSD",1731073102475,0.2022462,76010.0,76009.0,0.71957527]
["bitfinex","BTCUSD",1731073103124,0.2022462,76010.0,76009.0,0.69157527]
["bitfinex","BTCUSD",1731073103605,0.2022462,76010.0,76009.0,0.71957527]
["bitfinex","BTCUSD",1731073103819,0.2022462,76010.0,76009.0,0.70557527]
["bitfinex","BTCUSD",1731073104023,0.2022462,76010.0,76009.0,0.69157527]
["bitfinex","BTCUSD",1731073104250,0.2022462,76010.0,76009.0,0.71957527]
["bitfinex","BTCUSD",1731073104468,0.2022462,76010.0,76009.0,0.85181629]
["bitfinex","BTCUSD",1731073104469,0.104166,76010.0,76009.0,0.85181629]
["bitfinex","BTCUSD",1731073104908,0.104166,76010.0,76009.0,0.89122003]
["bitfinex","BTCUSD",1731073105120,0.104166,76010.0,76009.0,0.85181629]
["bitfinex","BTCUSD",1731073108623,0.104166,76010.0,76009.0,0.89119453]
["bitfinex","BTCUSD",1731073108840,0.104166,76010.0,76009.0,0.89286253]
["bitfinex","BTCUSD",1731073109059,0.105,76010.0,76009.0,0.85348429]
["bitfinex","BTCUSD",1731073109507,0.081,76010.0,76009.0,0.85348429]
["bitfinex","BTCUSD",1731073109718,0.081,76010.0,76009.0,0.8928628]
["bitfinex","BTCUSD",1731073111601,0.081,76010.0,76009.0,0.85348429]
["bitfinex","BTCUSD",1731073113077,0.081,76010.0,76009.0,0.89286389]
["bitfinex","BTCUSD",1731073115841,0.081,76010.0,76009.0,0.85348429]
["bitfinex","BTCUSD",1731073117238,0.081,76010.0,76009.0,0.72124327]
["bitfinex","BTCUSD",1731073117935,0.08603457,76010.0,76009.0,0.72124327]
["bitfinex","BTCUSD",1731073118160,0.09866752,76010.0,76009.0,0.72124327]
["bitfinex","BTCUSD",1731073118381,0.09603457,76010.0,76009.0,0.72124327]
["bitfinex","BTCUSD",1731073118863,0.10103457,76010.0,76009.0,0.72124327]
["bitfinex","BTCUSD",1731073119088,0.10103457,76010.0,76009.0,0.029668]
["bitfinex","BTCUSD",1731073119528,0.11330093,76010.0,76009.0,0.029668]
["bitfinex","BTCUSD",1731073121018,0.11329748,76010.0,76009.0,0.029668]
["bitfinex","BTCUSD",1731073121259,0.10103457,76010.0,76009.0,0.029668]
["bitfinex","BTCUSD",1731073121688,0.10103457,76010.0,76007.0,0.69157527]
["bitfinex","BTCUSD",1731073121689,0.015,76008.0,76007.0,0.69157527]
["bitfinex","BTCUSD",1731073121899,0.39850601,76008.0,76007.0,0.69157527]
["bitfinex","BTCUSD",1731073122104,0.40352968,76008.0,76007.0,0.69157527]
["bitfinex","BTCUSD",1731073123191,0.40352968,76008.0,76007.0,0.028]
["bitfinex","BTCUSD",1731073124769,0.37952968,76008.0,76007.0,0.028]
["bitfinex","BTCUSD",1731073125839,0.40402706,76008.0,76007.0,0.028]
["bitfinex","BTCUSD",1731073126811,0.40402706,76008.0,75981.0,0.73090153]
["bitfinex","BTCUSD",1731073126812,0.0792,76002.0,75981.0,0.73090153]
["bitfinex","BTCUSD",1731073127031,0.23200601,75988.0,75981.0,0.73090153]
["bitfinex","BTCUSD",1731073127705,0.23300601,75982.0,75981.0,0.03932626]
["bitfinex","BTCUSD",1731073127909,0.27800601,75982.0,75981.0,0.03932626]
["bitfinex","BTCUSD",1731073128115,0.28300403,75982.0,75981.0,0.03932626]
["bitfinex","BTCUSD",1731073128755,0.28300403,75982.0,75971.0,0.69157527]
["bitfinex","BTCUSD",1731073128966,0.13119802,75982.0,75981.0,0.013]
["bitfinex","BTCUSD",1731073129374,0.13219802,75982.0,75981.0,0.013]
["bitfinex","BTCUSD",1731073129787,0.13119802,75982.0,75981.0,0.013]
["bitfinex","BTCUSD",1731073130007,0.14531782,75982.0,75981.0,0.013]
["bitfinex","BTCUSD",1731073130211,0.39812383,75982.0,75981.0,0.013]
["bitfinex","BTCUSD",1731073130419,0.39712383,75982.0,75981.0,0.013]
["bitfinex","BTCUSD",1731073130628,0.30561202,75973.0,75972.0,0.19744506]
["bitfinex","BTCUSD",1731073130833,0.42771202,75973.0,75972.0,0.19744506]
["bitfinex","BTCUSD",1731073131044,0.43266144,75973.0,75972.0,0.19744506]
["bitfinex","BTCUSD",1731073131283,0.1221,75972.0,75963.0,0.19941964]
["bitfinex","BTCUSD",1731073131491,0.1221,75970.0,75963.0,0.19941964]
["bitfinex","BTCUSD",1731073131716,0.1221,75970.0,75963.0,0.19744506]
["bitfinex","BTCUSD",1731073131935,0.2270484,75970.0,75955.0,0.19744506]
["bitfinex","BTCUSD",1731073132164,0.1049484,75970.0,75955.0,0.19744506]
["bitfinex","BTCUSD",1731073132373,0.1244,75967.0,75963.0,0.19744506]
["bitfinex","BTCUSD",1731073132592,0.1244,75965.0,75964.0,0.19744506]
["bitfinex","BTCUSD",1731073132804,0.1244,75965.0,75955.0,0.19744506]
["bitfinex","BTCUSD",1731073133011,0.15280601,75957.0,75955.0,0.19744506]
["bitfinex","BTCUSD",1731073133223,0.15774318,75957.0,75955.0,0.19744506]
["bitfinex","BTCUSD",1731073133446,0.15774318,75957.0,75948.0,0.69157527]
["bitfinex","BTCUSD",1731073134872,0.28624318,75957.0,75948.0,0.69157527]
["bitfinex","BTCUSD",1731073134993,0.28624318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073134994,0.28887613,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073135215,0.28724318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073135640,0.28824318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073135857,0.29087613,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073136062,0.38824318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073137352,0.38724318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073137503,0.38824318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073137710,0.38724318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073138627,0.38824318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073139608,0.23543717,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073139774,0.38824318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073142279,0.38824318,75957.0,75950.0,0.02633]
["bitfinex","BTCUSD",1731073142502,0.38824318,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073143566,0.23543717,75957.0,75949.0,0.19744506]
["bitfinex","BTCUSD",1731073145195,0.23543717,75957.0,75940.0,0.69157527]
["bitfinex","BTCUSD",1731073145402,0.23807012,75957.0,75940.0,0.69157527]
["bitfinex","BTCUSD",1731073146971,0.23807012,75957.0,75938.0,0.19744506]
["bitfinex","BTCUSD",1731073147827,0.23807012,75957.0,75938.0,0.25209867]
["bitfinex","BTCUSD",1731073148253,0.23807012,75957.0,75938.0,0.19744506]
["bitfinex","BTCUSD",1731073150793,0.23807012,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073154537,0.21407012,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073154754,0.22012571,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073155002,0.21749276,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073155224,0.37029877,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073158553,0.21749276,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073158756,0.05725559,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073159597,0.00805559,75957.0,75946.0,0.19744506]
["bitfinex","BTCUSD",1731073160823,0.00805559,75957.0,75956.0,0.050833]
["bitfinex","BTCUSD",1731073162495,0.003668,75957.0,75956.0,0.050833]
["bitfinex","BTCUSD",1731073163712,0.003668,75957.0,75956.0,0.18307402]
["bitfinex","BTCUSD",1731073165383,0.083768,75957.0,75956.0,0.050833]
["bitfinex","BTCUSD",1731073165807,0.130568,75957.0,75956.0,0.050833]
["bitfinex","BTCUSD",1731073167423,0.13496213,75957.0,75956.0,0.050833]
["bitfinex","BTCUSD",1731073168284,0.05486213,75957.0,75956.0,0.050833]
["bitfinex","BTCUSD",1731073169607,0.03086213,75957.0,75956.0,0.050833]
["bitfinex","BTCUSD",1731073175820,0.03086213,75957.0,75956.0,0.04549968]
["bitfinex","BTCUSD",1731073178104,0.03086213,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073178324,0.03253013,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073179375,0.1308011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073183673,0.2083011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073183915,0.35024891,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073184131,0.3083011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073184352,0.34760552,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073184620,0.3083011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073185260,0.3223011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073185690,0.34760552,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073186118,0.36160552,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073186335,0.3223011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073186548,0.2983011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073186756,0.2843011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073186956,0.28693405,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073187218,0.30093405,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073187422,0.2983011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073187839,0.3123011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073188521,0.2843011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073188724,0.30093405,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073188938,0.2983011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073189361,0.2843011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073189568,0.28693405,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073189790,0.30093405,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073190019,0.2843011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073190236,0.30093405,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073190452,0.3123011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073191531,0.2983011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073191740,0.2843011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073191944,0.30093405,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073192150,0.2983011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073192378,0.2893011,75957.0,75956.0,0.04633368]
["bitfinex","BTCUSD",1731073192577,0.42974194,75953.0,75938.0,0.19744506]
["bitfinex","BTCUSD",1731073194687,0.33147097,75953.0,75938.0,0.19744506]
["bitfinex","BTCUSD",1731073194906,0.44374194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073195177,0.48301458,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073195410,0.45774194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073195822,0.44374194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073196001,0.42974194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073196253,0.44374194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073196435,0.45774194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073196664,0.42974194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073197077,0.45774194,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073199860,0.6821724,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073200099,0.56598296,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073203298,0.2372,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073203509,0.33810392,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073203721,0.33547097,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731073206937,0.22627097,75953.0,75940.0,0.005]
["bitfinex","BTCUSD",1731073207151,0.22890392,75953.0,75945.0,0.0756]
["bitfinex","BTCUSD",1731073207740,0.21490392,75953.0,75945.0,0.0756]
["bitfinex","BTCUSD",1731073208417,0.22890392,75953.0,75940.0,0.0861]
["bitfinex","BTCUSD",1731073208832,0.21490392,75953.0,75940.0,0.0861]
["bitfinex","BTCUSD",1731073209048,0.22890392,75953.0,75940.0,0.0861]
["bitfinex","BTCUSD",1731073213979,0.22890392,75953.0,75941.0,0.005]
["bitfinex","BTCUSD",1731073214196,0.12890392,75953.0,75949.0,0.005]
["bitfinex","BTCUSD",1731073214426,0.028,75953.0,75952.0,0.083033]
["bitfinex","BTCUSD",1731073214672,0.028,75953.0,75952.0,0.22027402]
["bitfinex","BTCUSD",1731073215378,0.00430095,75957.0,75952.0,0.22027402]
["bitfinex","BTCUSD",1731073215607,0.00430095,75957.0,75953.0,0.13224102]
["bitfinex","BTCUSD",1731073216097,0.09827097,75954.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073216332,0.01663295,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073216838,0.00263295,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073217314,0.01663295,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073218481,0.001668,75957.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073218706,0.11227097,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073219383,0.09827097,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073220345,0.10222576,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073222045,0.11322576,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731073222285,0.12722576,75953.0,75952.0,0.001833]
["bitfinex","BTCUSD",1731073223414,0.11622576,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073223636,0.13022576,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073229424,0.30037514,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073229665,0.38307514,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073229901,0.36192576,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073230856,0.33792576,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073231144,0.3417253,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073232056,0.34540454,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073232811,0.01543357,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073233033,0.11543357,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073235058,0.11370454,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073235500,0.21537254,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073241455,0.11710157,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073241683,0.01710157,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073243647,0.21537254,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073244743,0.01710157,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073245381,0.21537254,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073245800,0.19137254,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073246029,0.19868682,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073246723,0.09868682,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073248396,0.20035482,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073248606,0.10035482,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073254716,0.00898228,75953.0,75952.0,0.13807402]
["bitfinex","BTCUSD",1731073254920,0.00898228,75953.0,75952.0,0.18777402]
["bitfinex","BTCUSD",1731073255126,0.00898228,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073255127,0.001668,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073255485,0.00926144,75953.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731073256094,0.01126144,75953.0,75952.0,0.033833]
["bitfinex","BTCUSD",1731073256523,0.003668,75953.0,75952.0,0.033833]
["bitfinex","BTCUSD",1731073256709,0.002668,75953.0,75952.0,0.019833]
["bitfinex","BTCUSD",1731073257387,0.003668,75953.0,75952.0,0.033833]
["bitfinex","BTCUSD",1731073257638,0.002668,75953.0,75952.0,0.019833]
["bitfinex","BTCUSD",1731073259080,0.002668,75953.0,75952.0,0.19147831]
["bitfinex","BTCUSD",1731073259499,0.002668,75953.0,75952.0,0.15207402]
["bitfinex","BTCUSD",1731073259706,0.003668,75953.0,75952.0,0.25517204]
["bitfinex","BTCUSD",1731073260188,0.001668,75953.0,75952.0,0.25919144]
["bitfinex","BTCUSD",1731073260456,0.001668,75953.0,75952.0,0.27319144]
["bitfinex","BTCUSD",1731073260665,0.002668,75953.0,75952.0,0.28719144]
["bitfinex","BTCUSD",1731073260878,0.29744506,75967.0,75952.0,0.27319144]
["bitfinex","BTCUSD",1731073261126,0.09827097,75961.0,75953.0,0.16426119]
["bitfinex","BTCUSD",1731073261353,0.09827097,75961.0,75960.0,0.02051977]
["bitfinex","BTCUSD",1731073261638,0.09827097,75961.0,75960.0,0.05253994]
["bitfinex","BTCUSD",1731073262296,0.09827097,75961.0,75960.0,0.03202017]
["bitfinex","BTCUSD",1731073262501,0.22967097,75961.0,75960.0,0.03202017]
["bitfinex","BTCUSD",1731073262934,0.22967097,75961.0,75960.0,0.032009]
["bitfinex","BTCUSD",1731073263159,0.22967097,75961.0,75952.0,0.019833]
["bitfinex","BTCUSD",1731073263373,0.22967097,75961.0,75960.0,0.032009]
["bitfinex","BTCUSD",1731073263374,0.1314,75961.0,75960.0,0.032009]
["bitfinex","BTCUSD",1731073264016,0.1424,75961.0,75960.0,0.05762665]
["bitfinex","BTCUSD",1731073264241,0.1434,75961.0,75960.0,0.05862665]
["bitfinex","BTCUSD",1731073264444,0.1314,75961.0,75960.0,0.05662665]
["bitfinex","BTCUSD",1731073264850,0.1324,75961.0,75960.0,0.05762665]
["bitfinex","BTCUSD",1731073265059,0.1314,75961.0,75960.0,0.05662665]
["bitfinex","BTCUSD",1731073265474,0.22967097,75961.0,75960.0,0.05762665]
["bitfinex","BTCUSD",1731073265884,0.23867097,75961.0,75960.0,0.05862665]
["bitfinex","BTCUSD",1731073266265,0.22967097,75961.0,75960.0,0.05762665]
["bitfinex","BTCUSD",1731073266695,0.23867097,75961.0,75960.0,0.05762665]
["bitfinex","BTCUSD",1731073266911,0.23967097,75961.0,75960.0,0.05862665]
["bitfinex","BTCUSD",1731073267117,0.18097097,75961.0,75960.0,0.05762665]
["bitfinex","BTCUSD",1731073267319,0.17997097,75961.0,75960.0,0.05762665]
["bitfinex","BTCUSD",1731073267543,0.18897097,75961.0,75960.0,0.05862665]
["bitfinex","BTCUSD",1731073267762,0.18997097,75961.0,75960.0,0.05862665]
["bitfinex","BTCUSD",1731073269584,0.01,75961.0,75960.0,0.19586767]
["bitfinex","BTCUSD",1731073269804,0.19744506,75976.0,75968.0,0.005]
["bitfinex","BTCUSD",1731073270044,0.19744506,75976.0,75969.0,0.05662665]
["bitfinex","BTCUSD",1731073270251,0.09827097,75979.0,75970.0,0.05662665]
["bitfinex","BTCUSD",1731073270453,0.09827097,75979.0,75971.0,0.05662665]
["bitfinex","BTCUSD",1731073270667,0.09827097,75979.0,75972.0,0.05662665]
["bitfinex","BTCUSD",1731073270874,0.09827097,75979.0,75968.0,0.005]
["bitfinex","BTCUSD",1731073270875,0.09827097,75979.0,75973.0,0.05662665]
["bitfinex","BTCUSD",1731073271080,0.09827097,75979.0,75974.0,0.05662665]
["bitfinex","BTCUSD",1731073271295,0.09827097,75979.0,75968.0,0.005]
["bitfinex","BTCUSD",1731073271296,0.09827097,75979.0,75975.0,0.05662665]
["bitfinex","BTCUSD",1731073271529,0.09827097,75979.0,75976.0,0.05662665]
["bitfinex","BTCUSD",1731073271749,0.09827097,75979.0,75968.0,0.005]
["bitfinex","BTCUSD",1731073271750,0.09827097,75979.0,75977.0,0.05662665]
["bitfinex","BTCUSD",1731073271993,0.09827097,75979.0,75978.0,0.05662665]
["bitfinex","BTCUSD",1731073273885,0.09827097,75979.0,75978.0,0.05753664]
["bitfinex","BTCUSD",1731073274145,0.09827097,75979.0,75978.0,0.05853664]
["bitfinex","BTCUSD",1731073275836,0.07427097,75979.0,75978.0,0.05853664]
["bitfinex","BTCUSD",1731073277909,0.0829,75989.0,75981.0,0.07701962]
["bitfinex","BTCUSD",1731073278103,0.19827097,75990.0,75982.0,0.05653664]
["bitfinex","BTCUSD",1731073278308,0.19827097,75990.0,75983.0,0.05653664]
["bitfinex","BTCUSD",1731073278517,0.19827097,75990.0,75989.0,0.02048298]
["bitfinex","BTCUSD",1731073278722,0.09827097,75990.0,75989.0,0.07701962]
["bitfinex","BTCUSD",1731073279135,0.09827097,75990.0,75989.0,0.05653664]
["bitfinex","BTCUSD",1731073279545,0.09927097,75990.0,75989.0,0.05653664]
["bitfinex","BTCUSD",1731073279788,0.09927097,75990.0,75989.0,0.07701962]
["bitfinex","BTCUSD",1731073279993,0.09827097,75990.0,75989.0,0.07701962]
["bitfinex","BTCUSD",1731073280883,0.09827097,75990.0,75989.0,0.07800577]
["bitfinex","BTCUSD",1731073280884,0.09927097,75990.0,75989.0,0.07800577]
["bitfinex","BTCUSD",1731073281100,0.09927097,75990.0,75989.0,0.05752551]
["bitfinex","BTCUSD",1731073281319,0.29754194,75990.0,75989.0,0.05752551]
["bitfinex","BTCUSD",1731073281522,0.29854194,75990.0,75989.0,0.05852551]
["bitfinex","BTCUSD",1731073282228,0.29854194,75990.0,75989.0,0.07900853]
["bitfinex","BTCUSD",1731073282704,0.20027097,75990.0,75989.0,0.07900853]
["bitfinex","BTCUSD",1731073283196,0.002,75990.0,75989.0,0.05852551]
["bitfinex","BTCUSD",1731073284836,0.002,75990.0,75989.0,0.05851253]
["bitfinex","BTCUSD",1731073290859,0.1606,75993.0,75989.0,0.05851253]
["bitfinex","BTCUSD",1731073291074,0.1606,75993.0,75990.0,0.05651253]
["bitfinex","BTCUSD",1731073291320,0.1606,75993.0,75989.0,0.002]
["bitfinex","BTCUSD",1731073291321,0.1606,75993.0,75991.0,0.05651253]
["bitfinex","BTCUSD",1731073291544,0.1606,75993.0,75989.0,0.002]
["bitfinex","BTCUSD",1731073291797,0.1606,75993.0,75992.0,0.05650384]
["bitfinex","BTCUSD",1731073292111,0.09827097,75991.0,75989.0,0.001]
["bitfinex","BTCUSD",1731073292216,0.1,75992.0,75990.0,0.001]
["bitfinex","BTCUSD",1731073292413,0.1,75992.0,75991.0,0.05650801]
["bitfinex","BTCUSD",1731073293067,0.001,75993.0,75992.0,0.001]
["bitfinex","BTCUSD",1731073293334,0.001,75993.0,75992.0,0.05750801]
["bitfinex","BTCUSD",1731073293335,0.09927097,75993.0,75992.0,0.05750801]
["bitfinex","BTCUSD",1731073294214,0.09827097,75993.0,75992.0,0.05650801]
["bitfinex","BTCUSD",1731073295834,0.1,75994.0,75992.0,0.05750801]
["bitfinex","BTCUSD",1731073296042,0.09827097,75993.0,75992.0,0.002]
["bitfinex","BTCUSD",1731073296268,0.09827097,75993.0,75992.0,0.05853347]
["bitfinex","BTCUSD",1731073296702,0.09827097,75993.0,75992.0,0.05753347]
["bitfinex","BTCUSD",1731073296923,0.29654194,75993.0,75992.0,0.05753347]
["bitfinex","BTCUSD",1731073297169,0.42744194,75993.0,75992.0,0.05853347]
["bitfinex","BTCUSD",1731073297377,0.42744194,75993.0,75992.0,0.05653347]
["bitfinex","BTCUSD",1731073297611,0.32917097,75993.0,75992.0,0.05653347]
["bitfinex","BTCUSD",1731073297837,0.32917097,75993.0,75992.0,0.05753347]
["bitfinex","BTCUSD",1731073298254,0.01,75997.0,75992.0,0.05753347]
["bitfinex","BTCUSD",1731073298473,0.005,75997.0,75993.0,0.05653347]
["bitfinex","BTCUSD",1731073298675,0.005,75997.0,75992.0,0.001]
["bitfinex","BTCUSD",1731073298906,0.005,75997.0,75994.0,0.05658239]
["bitfinex","BTCUSD",1731073299115,0.005,75997.0,75995.0,0.05658239]
["bitfinex","BTCUSD",1731073299333,0.005,75997.0,75996.0,0.05658239]
["bitfinex","BTCUSD",1731073301028,0.005,75997.0,75996.0,0.05758239]
["bitfinex","BTCUSD",1731073301554,0.105,75997.0,75996.0,0.05758239]
["bitfinex","BTCUSD",1731073301710,0.105,75997.0,75996.0,0.05858239]
["bitfinex","BTCUSD",1731073302363,0.105,75997.0,75996.0,0.05862068]
["bitfinex","BTCUSD",1731073303246,0.001668,76000.0,75996.0,0.05862068]
["bitfinex","BTCUSD",1731073303458,0.1304,76011.0,75998.0,0.005]
["bitfinex","BTCUSD",1731073303657,0.21708651,76016.0,76001.0,0.005]
["bitfinex","BTCUSD",1731073303658,0.19744506,76016.0,76001.0,0.005]
["bitfinex","BTCUSD",1731073303829,0.19744506,76016.0,76002.0,0.05662068]
["bitfinex","BTCUSD",1731073303830,0.00625582,76009.0,76002.0,0.05662068]
["bitfinex","BTCUSD",1731073304034,0.00625582,76009.0,76003.0,0.05662068]
["bitfinex","BTCUSD",1731073304234,0.00625582,76009.0,76004.0,0.05662068]
["bitfinex","BTCUSD",1731073304419,0.00625582,76009.0,76005.0,0.05662068]
["bitfinex","BTCUSD",1731073304623,0.00625582,76009.0,76006.0,0.05662068]
["bitfinex","BTCUSD",1731073304826,0.00625582,76009.0,76007.0,0.05662068]
["bitfinex","BTCUSD",1731073305030,0.00625582,76009.0,76008.0,0.05662068]
["bitfinex","BTCUSD",1731073305658,0.00625582,76009.0,76004.0,0.001]
["bitfinex","BTCUSD",1731073305856,0.000834,76010.0,76008.0,0.03198555]
["bitfinex","BTCUSD",1731073306072,0.000834,76010.0,76004.0,0.001]
["bitfinex","BTCUSD",1731073306073,0.000834,76010.0,76009.0,0.05658982]
["bitfinex","BTCUSD",1731073307106,0.000834,76010.0,76009.0,0.05658227]
["bitfinex","BTCUSD",1731073307540,0.086834,76015.0,76009.0,0.05658227]
["bitfinex","BTCUSD",1731073307744,0.086834,76015.0,76010.0,0.05658227]
["bitfinex","BTCUSD",1731073307956,0.086834,76015.0,76011.0,0.05658227]
["bitfinex","BTCUSD",1731073308151,0.086834,76015.0,76012.0,0.05658227]
["bitfinex","BTCUSD",1731073308360,0.086834,76015.0,76014.0,0.02049735]
["bitfinex","BTCUSD",1731073308563,0.086834,76015.0,76014.0,0.07707962]
["bitfinex","BTCUSD",1731073309197,0.086834,76015.0,75997.0,0.005]
["bitfinex","BTCUSD",1731073309198,0.50288977,76015.0,75997.0,0.005]
["bitfinex","BTCUSD",1731073309403,0.50288977,76015.0,75999.0,0.05657172]
["bitfinex","BTCUSD",1731073309404,0.23414875,76002.0,75999.0,0.05657172]
["bitfinex","BTCUSD",1731073309608,0.23414875,76002.0,76000.0,0.05657172]
["bitfinex","BTCUSD",1731073309822,0.048,76001.0,75995.0,0.005]
["bitfinex","BTCUSD",1731073310063,0.048,76001.0,75999.0,0.05656893]
["bitfinex","BTCUSD",1731073310303,0.048,76001.0,76000.0,0.05656893]
["bitfinex","BTCUSD",1731073310919,0.28314875,76007.0,76000.0,0.05756893]
["bitfinex","BTCUSD",1731073311124,0.28314875,76007.0,76003.0,0.02049666]
["bitfinex","BTCUSD",1731073311329,0.28314875,76007.0,76004.0,0.05656893]
["bitfinex","BTCUSD",1731073311542,0.28314875,76007.0,76005.0,0.07706465]
["bitfinex","BTCUSD",1731073311763,0.2303,76007.0,76006.0,0.05656893]
["bitfinex","BTCUSD",1731073311966,0.2303,76007.0,76006.0,0.07706465]
["bitfinex","BTCUSD",1731073312429,0.2303,76007.0,76006.0,0.05656893]
["bitfinex","BTCUSD",1731073313056,0.2303,76007.0,76006.0,0.05657026]
["bitfinex","BTCUSD",1731073313478,0.2303,76007.0,76006.0,0.07806673]
["bitfinex","BTCUSD",1731073313927,0.28314875,76007.0,76006.0,0.07806673]
["bitfinex","BTCUSD",1731073314130,0.28314875,76007.0,76006.0,0.05857026]
["bitfinex","BTCUSD",1731073314338,0.29541181,76007.0,76006.0,0.05857026]
["bitfinex","BTCUSD",1731073314749,0.28314875,76007.0,76006.0,0.05857026]
["bitfinex","BTCUSD",1731073314994,0.29541208,76007.0,76006.0,0.05857026]
["bitfinex","BTCUSD",1731073315196,0.28314875,76007.0,76006.0,0.05857026]
["bitfinex","BTCUSD",1731073316017,0.28314875,76007.0,76006.0,0.07906673]
["bitfinex","BTCUSD",1731073316229,0.28314875,76007.0,76006.0,0.05857026]
["bitfinex","BTCUSD",1731073316619,0.28314875,76007.0,76006.0,0.0585774]
["bitfinex","BTCUSD",1731073317024,0.28314875,76007.0,76006.0,0.05857744]
["bitfinex","BTCUSD",1731073318454,0.28314875,76007.0,76006.0,0.05858143]
["bitfinex","BTCUSD",1731073319860,0.28314875,76007.0,76006.0,0.002]
["bitfinex","BTCUSD",1731073320090,0.28314875,76007.0,76006.0,0.05858108]
["bitfinex","BTCUSD",1731073320536,0.28314875,76007.0,76006.0,0.05941408]
["bitfinex","BTCUSD",1731073321166,0.25914875,76007.0,76006.0,0.05941408]
["bitfinex","BTCUSD",1731073321416,0.25914875,76007.0,76006.0,0.002833]
["bitfinex","BTCUSD",1731073321645,0.25914875,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073322075,0.27141531,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073323970,0.27141654,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073324436,0.40365856,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073324666,0.14450981,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073324892,0.29735856,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073327757,0.42015856,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073327976,0.40788977,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073328187,0.42016216,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073329479,0.46364101,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073332016,0.46530701,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073332219,0.26897941,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073332449,0.46530701,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073333363,0.36714321,76007.0,76006.0,0.05941654]
["bitfinex","BTCUSD",1731073334995,0.36714321,76007.0,76006.0,0.05946857]
["bitfinex","BTCUSD",1731073335437,0.70323462,76007.0,76006.0,0.05946857]
["bitfinex","BTCUSD",1731073335812,0.86144006,76007.0,76006.0,0.05946857]
["bitfinex","BTCUSD",1731073336025,0.90065399,76007.0,76006.0,0.05946857]
["bitfinex","BTCUSD",1731073336236,0.90065399,76007.0,76006.0,0.05948204]
["bitfinex","BTCUSD",1731073337631,0.84013994,76007.0,76006.0,0.05948204]
["bitfinex","BTCUSD",1731073338174,0.89898799,76007.0,76006.0,0.05948204]
["bitfinex","BTCUSD",1731073338425,0.69038907,76007.0,76006.0,0.002833]
["bitfinex","BTCUSD",1731073338648,0.82786862,76007.0,76006.0,0.03978835]
["bitfinex","BTCUSD",1731073338872,0.89899052,76007.0,76006.0,0.05949787]
["bitfinex","BTCUSD",1731073339828,0.98496475,76007.0,76006.0,0.03486097]
["bitfinex","BTCUSD",1731073340485,0.89899295,76007.0,76006.0,0.05950057]
["bitfinex","BTCUSD",1731073341013,1.18474901,76007.0,76006.0,0.05950057]
["bitfinex","BTCUSD",1731073341258,0.123,76006.0,75992.0,0.02053075]
["bitfinex","BTCUSD",1731073341488,0.023,76002.0,75999.0,0.19744506]
["bitfinex","BTCUSD",1731073341735,0.16751487,76001.0,76000.0,0.02463634]
["bitfinex","BTCUSD",1731073341967,0.25340482,76001.0,76000.0,0.02463633]
["bitfinex","BTCUSD",1731073342182,0.25340482,76001.0,75990.0,0.02053028]
["bitfinex","BTCUSD",1731073342183,0.26567735,76001.0,75990.0,0.02053028]
["bitfinex","BTCUSD",1731073342423,0.0981638,75993.0,75991.0,0.02463332]
["bitfinex","BTCUSD",1731073342623,0.0968538,75993.0,75992.0,0.05263332]
["bitfinex","BTCUSD",1731073343035,0.0968538,75993.0,75992.0,0.03863332]
["bitfinex","BTCUSD",1731073344048,0.0968538,75993.0,75992.0,0.02463332]
["bitfinex","BTCUSD",1731073345130,0.01,75993.0,75992.0,0.0461636]
["bitfinex","BTCUSD",1731073345335,0.1001638,75993.0,75992.0,0.0461636]
["bitfinex","BTCUSD",1731073345801,0.1081638,75993.0,75992.0,0.0461636]
["bitfinex","BTCUSD",1731073346223,0.1101638,75993.0,75992.0,0.0471636]
["bitfinex","BTCUSD",1731073347648,0.1101638,75993.0,75992.0,0.02663332]
["bitfinex","BTCUSD",1731073349619,0.1101638,75993.0,75992.0,0.02662748]
["bitfinex","BTCUSD",1731073350067,0.2083276,75993.0,75992.0,0.02662748]
["bitfinex","BTCUSD",1731073350797,0.2083276,75993.0,75992.0,0.04715076]
["bitfinex","BTCUSD",1731073351029,0.2083276,75993.0,75992.0,0.04632987]
["bitfinex","BTCUSD",1731073351511,0.1963276,75993.0,75992.0,0.04632987]
["bitfinex","BTCUSD",1731073352207,0.0981638,75993.0,75992.0,0.04632987]
["bitfinex","BTCUSD",1731073352473,0.01374644,75998.0,75992.0,0.04632987]
["bitfinex","BTCUSD",1731073352717,0.01374644,75998.0,75993.0,0.1245]
["bitfinex","BTCUSD",1731073352718,0.0981638,75997.0,75993.0,0.1245]
["bitfinex","BTCUSD",1731073352945,0.0981638,75997.0,75994.0,0.0197011]
["bitfinex","BTCUSD",1731073353187,0.0981638,75997.0,75995.0,0.0566405]
["bitfinex","BTCUSD",1731073353418,0.0981638,75997.0,75996.0,0.0566405]
["bitfinex","BTCUSD",1731073355233,0.0981638,75997.0,75996.0,0.0586405]
["bitfinex","BTCUSD",1731073356103,0.0981638,75997.0,75996.0,0.05864426]
["bitfinex","BTCUSD",1731073359596,0.0981638,75997.0,75996.0,0.05865104]
["bitfinex","BTCUSD",1731073360035,0.0981638,75997.0,75996.0,0.05865109]
["bitfinex","BTCUSD",1731073361767,0.0981638,75997.0,75996.0,0.05865535]
["bitfinex","BTCUSD",1731073363260,0.0981638,75997.0,75996.0,0.05865751]
["bitfinex","BTCUSD",1731073365133,0.10443669,75997.0,75996.0,0.05865751]
["bitfinex","BTCUSD",1731073366317,0.08043669,75997.0,75996.0,0.05865751]
["bitfinex","BTCUSD",1731073366568,0.10443669,75997.0,75996.0,0.05865751]
["bitfinex","BTCUSD",1731073366799,0.10443669,75997.0,75996.0,0.05866898]
["bitfinex","BTCUSD",1731073367921,0.10526969,75997.0,75996.0,0.05866898]
["bitfinex","BTCUSD",1731073371514,0.10526969,75997.0,75996.0,0.002]
["bitfinex","BTCUSD",1731073371724,0.10526969,75997.0,75996.0,0.05866774]
["bitfinex","BTCUSD",1731073373762,0.10526969,75997.0,75996.0,0.002]
["bitfinex","BTCUSD",1731073373966,0.10526969,75997.0,75996.0,0.05867379]
["bitfinex","BTCUSD",1731073374174,0.00710589,75997.0,75996.0,0.05867379]
["bitfinex","BTCUSD",1731073374380,0.10526969,75997.0,75996.0,0.05867379]
["bitfinex","BTCUSD",1731073377252,0.10526969,75997.0,75996.0,0.05868451]
["bitfinex","BTCUSD",1731073380072,0.10526969,75997.0,75996.0,0.05869147]
["bitfinex","BTCUSD",1731073380631,0.10526969,75997.0,75996.0,0.002]
["bitfinex","BTCUSD",1731073380810,0.10526969,75997.0,75996.0,0.06036178]
["bitfinex","BTCUSD",1731073381014,0.10526969,75997.0,75996.0,0.003666]
["bitfinex","BTCUSD",1731073381196,0.08126969,75997.0,75996.0,0.06036178]
["bitfinex","BTCUSD",1731073381403,0.0059581,75997.0,75996.0,0.06036178]
["bitfinex","BTCUSD",1731073381606,0.1041219,75997.0,75996.0,0.06036178]
["bitfinex","BTCUSD",1731073386977,0.1041219,75997.0,75996.0,0.03572863]
["bitfinex","BTCUSD",1731073387181,0.1041219,75997.0,75996.0,0.06039219]
["bitfinex","BTCUSD",1731073389848,0.1041219,75997.0,75996.0,0.18739219]
["bitfinex","BTCUSD",1731073389849,0.0059581,75997.0,75996.0,0.18739219]
["bitfinex","BTCUSD",1731073390059,0.000833,76007.0,76005.0,0.005]
["bitfinex","BTCUSD",1731073390300,0.19744506,76006.0,76005.0,0.005]
["bitfinex","BTCUSD",1731073390528,0.000833,76007.0,76005.0,0.005]
["bitfinex","BTCUSD",1731073390752,0.10764137,76006.0,76005.0,0.05666079]
["bitfinex","BTCUSD",1731073390966,0.40022343,76006.0,76005.0,0.04435311]
["bitfinex","BTCUSD",1731073391177,0.63834933,76006.0,76005.0,0.05667342]
["bitfinex","BTCUSD",1731073391464,0.70478472,76006.0,76005.0,0.05767433]
["bitfinex","BTCUSD",1731073391902,0.74739649,76006.0,76005.0,0.05767433]
["bitfinex","BTCUSD",1731073392124,0.64923269,76006.0,76005.0,0.05867433]
["bitfinex","BTCUSD",1731073392367,0.64923269,76006.0,76005.0,0.0320328]
["bitfinex","BTCUSD",1731073392593,0.64923269,76006.0,76005.0,0.0330328]
["bitfinex","BTCUSD",1731073392812,0.65006669,76006.0,76005.0,0.03303302]
["bitfinex","BTCUSD",1731073393426,0.70485295,76006.0,76005.0,0.03303302]
["bitfinex","BTCUSD",1731073393648,0.81478028,76006.0,76005.0,0.03303302]
["bitfinex","BTCUSD",1731073393874,0.91296006,76006.0,76005.0,0.03303302]
["bitfinex","BTCUSD",1731073394138,0.81478028,76006.0,76005.0,0.03303302]
["bitfinex","BTCUSD",1731073394342,0.81477623,76006.0,76005.0,0.03403244]
["bitfinex","BTCUSD",1731073395446,0.81677623,76006.0,76005.0,0.03403244]
["bitfinex","BTCUSD",1731073396206,0.816772,76006.0,76005.0,0.03403244]
["bitfinex","BTCUSD",1731073396937,0.78955441,76006.0,76005.0,0.03403244]
["bitfinex","BTCUSD",1731073397708,0.77728122,76006.0,76005.0,0.002]
["bitfinex","BTCUSD",1731073397916,0.78955013,76006.0,76005.0,0.03402659]
["bitfinex","BTCUSD",1731073398778,0.78955013,76006.0,75996.0,0.001666]
["bitfinex","BTCUSD",1731073398779,0.25,75998.0,75996.0,0.001666]
["bitfinex","BTCUSD",1731073399066,0.025,75993.0,75992.0,0.001666]
["bitfinex","BTCUSD",1731073399267,0.52821297,75993.0,75992.0,0.001666]
["bitfinex","BTCUSD",1731073399472,0.64712032,75993.0,75992.0,0.001666]
["bitfinex","BTCUSD",1731073399901,0.54900458,75993.0,75992.0,0.001666]
["bitfinex","BTCUSD",1731073400335,0.64706406,75993.0,75992.0,0.001666]
["bitfinex","BTCUSD",1731073401057,0.64697588,75993.0,75992.0,0.001666]
["bitfinex","BTCUSD",1731073401299,0.5489193,75993.0,75992.0,0.001666]
["bitfinex","BTCUSD",1731073401510,0.5599193,75993.0,75992.0,0.002666]
["bitfinex","BTCUSD",1731073402144,0.70816207,75993.0,75992.0,0.003666]
["bitfinex","BTCUSD",1731073402352,0.78655686,75993.0,75992.0,0.003666]
["bitfinex","BTCUSD",1731073402524,0.70816207,75993.0,75992.0,0.003666]
["bitfinex","BTCUSD",1731073402760,0.70616207,75993.0,75992.0,0.003666]
["bitfinex","BTCUSD",1731073403177,0.73511388,75993.0,75992.0,0.003666]
["bitfinex","BTCUSD",1731073403388,0.79094606,75990.0,75980.0,0.19744506]
["bitfinex","BTCUSD",1731073403630,0.94864666,75990.0,75980.0,0.19744506]
["bitfinex","BTCUSD",1731073403829,0.52595006,75981.0,75980.0,0.19744506]
["bitfinex","BTCUSD",1731073404044,0.65819108,75981.0,75980.0,0.19744506]
["bitfinex","BTCUSD",1731073404255,0.71580721,75981.0,75980.0,0.19744506]
["bitfinex","BTCUSD",1731073404460,0.123,75980.0,75978.0,0.000833]
["bitfinex","BTCUSD",1731073404669,0.25524102,75979.0,75978.0,0.000833]
["bitfinex","BTCUSD",1731073404894,0.26375606,75979.0,75978.0,0.000833]
["bitfinex","BTCUSD",1731073405110,0.28583769,75979.0,75978.0,0.000833]
["bitfinex","BTCUSD",1731073405336,0.26375606,75979.0,75978.0,0.000833]
["bitfinex","BTCUSD",1731073405543,0.34605606,75979.0,75978.0,0.000833]
["bitfinex","BTCUSD",1731073407431,0.51500612,75979.0,75978.0,0.001833]
["bitfinex","BTCUSD",1731073407637,0.25,75970.0,75964.0,0.02456145]
["bitfinex","BTCUSD",1731073407843,0.15295006,75965.0,75961.0,0.19744506]
["bitfinex","BTCUSD",1731073408046,0.15295006,75965.0,75962.0,0.0245638]
["bitfinex","BTCUSD",1731073408256,0.00846536,75964.0,75961.0,0.19744506]
["bitfinex","BTCUSD",1731073408458,0.00846536,75964.0,75962.0,0.02455397]
["bitfinex","BTCUSD",1731073408666,0.00846536,75964.0,75960.0,0.000833]
["bitfinex","BTCUSD",1731073408869,0.00846536,75964.0,75961.0,0.04419752]
["bitfinex","BTCUSD",1731073409079,0.00846536,75964.0,75962.0,0.04419752]
["bitfinex","BTCUSD",1731073409289,0.00846536,75964.0,75960.0,0.000833]
["bitfinex","BTCUSD",1731073409290,0.00846536,75964.0,75963.0,0.01964334]
["bitfinex","BTCUSD",1731073409498,0.00846536,75964.0,75962.0,0.012]
["bitfinex","BTCUSD",1731073409711,0.00846536,75964.0,75963.0,0.01963661]
["bitfinex","BTCUSD",1731073410121,0.10846536,75964.0,75963.0,0.01963661]
["bitfinex","BTCUSD",1731073410760,0.10946536,75964.0,75963.0,0.01963661]
["bitfinex","BTCUSD",1731073410964,0.10946536,75964.0,75963.0,0.03190681]
["bitfinex","BTCUSD",1731073411173,0.11046536,75964.0,75963.0,0.03190681]
["bitfinex","BTCUSD",1731073411380,0.10946536,75964.0,75963.0,0.03190681]
["bitfinex","BTCUSD",1731073411595,0.09387095,75964.0,75963.0,0.03190681]
["bitfinex","BTCUSD",1731073411804,0.09487095,75964.0,75963.0,0.04390681]
["bitfinex","BTCUSD",1731073412009,0.09587095,75964.0,75963.0,0.05490681]
["bitfinex","BTCUSD",1731073413357,0.09587095,75964.0,75963.0,0.0352702]
["bitfinex","BTCUSD",1731073413549,0.30796423,75964.0,75963.0,0.0352702]
["bitfinex","BTCUSD",1731073415350,0.30796423,75964.0,75963.0,0.05488894]
["bitfinex","BTCUSD",1731073415887,0.20968491,75964.0,75963.0,0.05488894]
["bitfinex","BTCUSD",1731073417484,0.30796423,75964.0,75963.0,0.05572294]
["bitfinex","BTCUSD",1731073417718,0.01307359,75964.0,75963.0,0.18382294]
["bitfinex","BTCUSD",1731073418076,0.01307359,75964.0,75963.0,0.20833133]
["bitfinex","BTCUSD",1731073418077,0.004668,75964.0,75963.0,0.20833133]
["bitfinex","BTCUSD",1731073418282,0.004668,75964.0,75963.0,0.22876514]
["bitfinex","BTCUSD",1731073418460,0.004668,75964.0,75963.0,0.20833133]
["bitfinex","BTCUSD",1731073418673,0.004668,75964.0,75963.0,0.151934]
["bitfinex","BTCUSD",1731073418886,0.004668,75964.0,75963.0,0.20833135]
["bitfinex","BTCUSD",1731073419110,0.01219376,75964.0,75963.0,0.20833135]
["bitfinex","BTCUSD",1731073419307,0.004668,75964.0,75963.0,0.20833135]
["bitfinex","BTCUSD",1731073419445,0.01219376,75964.0,75963.0,0.20833135]
["bitfinex","BTCUSD",1731073419647,0.004668,75964.0,75963.0,0.20833135]
["bitfinex","BTCUSD",1731073420731,0.01221164,75964.0,75963.0,0.20833135]
["bitfinex","BTCUSD",1731073420938,0.01221164,75964.0,75963.0,0.08023135]
["bitfinex","BTCUSD",1731073422785,0.26522758,75964.0,75963.0,0.08023135]
["bitfinex","BTCUSD",1731073424143,0.4224686,75964.0,75963.0,0.08023135]
["bitfinex","BTCUSD",1731073424427,0.4224686,75964.0,75963.0,0.05571076]
["bitfinex","BTCUSD",1731073424428,0.4204686,75964.0,75963.0,0.05571076]
["bitfinex","BTCUSD",1731073424927,0.4204686,75964.0,75963.0,0.08027925]
["bitfinex","BTCUSD",1731073425653,0.4204686,75964.0,75963.0,0.08035461]
["bitfinex","BTCUSD",1731073426129,0.4204686,75964.0,75963.0,0.08035462]
["bitfinex","BTCUSD",1731073426605,0.26203029,75964.0,75963.0,0.05735462]
["bitfinex","BTCUSD",1731073426847,0.42904623,75964.0,75963.0,0.05935462]
["bitfinex","BTCUSD",1731073427083,0.44304623,75964.0,75963.0,0.05935462]
["bitfinex","BTCUSD",1731073427726,0.52785245,75964.0,75963.0,0.05935462]
["bitfinex","BTCUSD",1731073427902,0.44304623,75964.0,75963.0,0.05935462]
["bitfinex","BTCUSD",1731073429157,0.44304623,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073430122,0.29003029,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073430332,0.44304623,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073430527,0.46992024,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073430730,0.47158824,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073431851,0.54190731,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073433231,0.55415133,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073434387,0.60205133,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073435551,0.57517732,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073436155,0.50485825,75964.0,75963.0,0.0594216]
["bitfinex","BTCUSD",1731073436358,0.50485825,75964.0,75963.0,0.002834]
["bitfinex","BTCUSD",1731073436583,0.50485825,75964.0,75963.0,0.05946489]
["bitfinex","BTCUSD",1731073438591,0.45695825,75964.0,75963.0,0.05946489]
["bitfinex","BTCUSD",1731073439879,0.45695825,75964.0,75963.0,0.05946586]
["bitfinex","BTCUSD",1731073440305,0.44471423,75964.0,75963.0,0.002834]
["bitfinex","BTCUSD",1731073441451,0.48827381,75964.0,75963.0,0.002834]
["bitfinex","BTCUSD",1731073441681,0.23474503,75964.0,75963.0,0.05946241]
["bitfinex","BTCUSD",1731073441896,0.23474503,75964.0,75963.0,0.03484136]
["bitfinex","BTCUSD",1731073442792,0.33303279,75964.0,75963.0,0.03484136]
["bitfinex","BTCUSD",1731073443242,0.30903279,75964.0,75963.0,0.03484136]
["bitfinex","BTCUSD",1731073443691,0.21074503,75964.0,75963.0,0.03484136]
["bitfinex","BTCUSD",1731073443903,0.21074503,75964.0,75963.0,0.002834]
["bitfinex","BTCUSD",1731073444123,0.34298605,75964.0,75963.0,0.002834]
["bitfinex","BTCUSD",1731073444262,0.44127381,75964.0,75963.0,0.002834]
["bitfinex","BTCUSD",1731073445369,0.03645727,75964.0,75963.0,0.130134]
["bitfinex","BTCUSD",1731073445807,0.029668,75964.0,75963.0,0.135134]
["bitfinex","BTCUSD",1731073446007,0.03572661,75964.0,75963.0,0.135134]
["bitfinex","BTCUSD",1731073446204,0.03572661,75964.0,75963.0,0.130134]
["bitfinex","BTCUSD",1731073446576,0.02172661,75964.0,75963.0,0.129134]
["bitfinex","BTCUSD",1731073446988,0.02972661,75964.0,75963.0,0.130134]
["bitfinex","BTCUSD",1731073447205,0.01572661,75964.0,75963.0,0.129134]
["bitfinex","BTCUSD",1731073447672,0.02972661,75964.0,75963.0,0.130134]
["bitfinex","BTCUSD",1731073448343,0.02172661,75964.0,75963.0,0.129134]
["bitfinex","BTCUSD",1731073448564,0.02872661,75964.0,75963.0,0.130134]
["bitfinex","BTCUSD",1731073448797,0.01472661,75964.0,75963.0,0.129134]
["bitfinex","BTCUSD",1731073449272,0.02772661,75964.0,75963.0,0.130134]
["bitfinex","BTCUSD",1731073451233,0.02772661,75964.0,75963.0,0.18674735]
["bitfinex","BTCUSD",1731073452407,0.02772661,75964.0,75963.0,0.19674735]
["bitfinex","BTCUSD",1731073452644,0.02772661,75964.0,75963.0,0.33662087]
["bitfinex","BTCUSD",1731073452867,0.02772661,75964.0,75963.0,0.28237502]
["bitfinex","BTCUSD",1731073453094,0.021668,75964.0,75963.0,0.28500741]
["bitfinex","BTCUSD",1731073453333,0.19744506,75981.0,75980.0,0.1304]
["bitfinex","BTCUSD",1731073453780,0.00608859,75981.0,75980.0,0.1304]
["bitfinex","BTCUSD",1731073454002,0.09828776,75990.0,75981.0,0.005]
["bitfinex","BTCUSD",1731073454226,0.00609297,75989.0,75981.0,0.005]
["bitfinex","BTCUSD",1731073454449,0.10609297,75989.0,75984.0,0.02049714]
["bitfinex","BTCUSD",1731073454716,0.10609297,75989.0,75982.0,0.03279542]
["bitfinex","BTCUSD",1731073454953,0.00609297,75989.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073455221,0.1,75991.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073455420,0.00609242,75988.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073455640,0.1,75991.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073455856,0.00609187,75987.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073456081,0.001668,75997.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073456082,0.1,75995.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073456313,0.00609132,75986.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073456536,0.001668,75997.0,75984.0,0.005]
["bitfinex","BTCUSD",1731073456983,0.003,75991.0,75989.0,0.005]
["bitfinex","BTCUSD",1731073457443,0.00609351,75990.0,75989.0,0.005]
["bitfinex","BTCUSD",1731073457914,0.101668,75997.0,75989.0,0.005]
["bitfinex","BTCUSD",1731073458158,0.000834,76006.0,75990.0,0.005]
["bitfinex","BTCUSD",1731073458399,0.15292888,76001.0,75994.0,0.005]
["bitfinex","BTCUSD",1731073458662,0.00609898,76000.0,75999.0,0.005]
["bitfinex","BTCUSD",1731073459188,0.15376288,76006.0,75999.0,0.005]
["bitfinex","BTCUSD",1731073459653,0.00617215,76005.0,75999.0,0.005]
["bitfinex","BTCUSD",1731073460110,0.00617215,76005.0,75999.0,0.006]
["bitfinex","BTCUSD",1731073460561,0.00617215,76005.0,75999.0,0.005]
["bitfinex","BTCUSD",1731073460562,0.10617215,76005.0,75999.0,0.005]
["bitfinex","BTCUSD",1731073460790,0.10617215,76005.0,75999.0,0.007]
["bitfinex","BTCUSD",1731073461240,0.10617215,76005.0,75999.0,0.006]
["bitfinex","BTCUSD",1731073461689,0.10817215,76005.0,75999.0,0.007]
["bitfinex","BTCUSD",1731073461904,0.10817215,76005.0,75999.0,0.006]
["bitfinex","BTCUSD",1731073462392,0.11217215,76005.0,75999.0,0.007]
["bitfinex","BTCUSD",1731073466098,0.10617215,76005.0,75999.0,0.005]
["bitfinex","BTCUSD",1731073466540,0.01817215,76005.0,75999.0,0.007]
["bitfinex","BTCUSD",1731073466748,0.17110103,76005.0,76000.0,0.005]
["bitfinex","BTCUSD",1731073466979,0.1,76004.0,76000.0,0.005]
["bitfinex","BTCUSD",1731073467397,0.00617106,76003.0,76000.0,0.005]
["bitfinex","BTCUSD",1731073468436,0.00617106,76003.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073468634,0.00617106,76003.0,76000.0,0.005]
["bitfinex","BTCUSD",1731073469085,0.01017106,76003.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073469291,0.01017106,76003.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073469673,0.01017106,76003.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073470109,0.01817106,76003.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073471728,0.09417106,76004.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073471967,0.00559245,76002.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073472610,0.00559245,76002.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073472836,0.09417106,76004.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073472972,0.0055919,76001.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073473175,0.10217106,76004.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073473392,0.0055919,76001.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073473578,0.09417106,76004.0,76000.0,0.005]
["bitfinex","BTCUSD",1731073473774,0.0055919,76001.0,76000.0,0.005]
["bitfinex","BTCUSD",1731073473985,0.012,76002.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073474186,0.0055919,76001.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073474392,0.0055919,76001.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073475080,0.0055919,76001.0,76000.0,0.005]
["bitfinex","BTCUSD",1731073475487,0.0981496,76001.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073475687,0.2037415,76001.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073476098,0.2037415,76001.0,76000.0,0.007]
["bitfinex","BTCUSD",1731073476530,0.2037415,76001.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073478476,0.07414929,76001.0,76000.0,0.006]
["bitfinex","BTCUSD",1731073479146,0.07414929,76001.0,76000.0,0.007668]
["bitfinex","BTCUSD",1731073481831,0.07414929,76001.0,76000.0,0.006668]
["bitfinex","BTCUSD",1731073482278,0.07414929,76001.0,76000.0,0.034668]
["bitfinex","BTCUSD",1731073482749,0.07414929,76001.0,76000.0,0.020668]
["bitfinex","BTCUSD",1731073482983,0.07414929,76001.0,76000.0,0.006668]
["bitfinex","BTCUSD",1731073483214,0.07414929,76001.0,76000.0,0.034668]
["bitfinex","BTCUSD",1731073483451,0.000834,76004.0,76003.0,0.015]
["bitfinex","BTCUSD",1731073483688,0.000834,76004.0,76003.0,0.23097205]
["bitfinex","BTCUSD",1731073484806,0.000834,76004.0,76003.0,0.23197205]
["bitfinex","BTCUSD",1731073485297,0.000834,76004.0,76003.0,0.23197213]
["bitfinex","BTCUSD",1731073485495,0.000834,76004.0,76003.0,0.27614102]
["bitfinex","BTCUSD",1731073485705,0.001834,76004.0,76003.0,0.27614102]
["bitfinex","BTCUSD",1731073486594,0.000834,76004.0,76003.0,0.27514102]
["bitfinex","BTCUSD",1731073486839,0.0783166,76016.0,76015.0,0.005]
["bitfinex","BTCUSD",1731073487060,0.0783166,76016.0,76015.0,0.083]
["bitfinex","BTCUSD",1731073487758,0.1,76023.0,76015.0,0.083]
["bitfinex","BTCUSD",1731073487963,0.0981496,76016.0,76015.0,0.083]
["bitfinex","BTCUSD",1731073488423,0.0981496,76018.0,76017.0,0.005]
["bitfinex","BTCUSD",1731073488643,0.0981496,76018.0,76017.0,0.01]
["bitfinex","BTCUSD",1731073488881,0.000746,76029.0,76017.0,0.01]
["bitfinex","BTCUSD",1731073489125,0.000746,76029.0,76023.0,0.005]
["bitfinex","BTCUSD",1731073489587,0.0981496,76024.0,76023.0,0.005]
["bitfinex","BTCUSD",1731073489788,0.000746,76029.0,76023.0,0.005]
["bitfinex","BTCUSD",1731073489789,0.000746,76029.0,76024.0,0.005]
["bitfinex","BTCUSD",1731073490219,0.0981496,76025.0,76024.0,0.005]
["bitfinex","BTCUSD",1731073491744,0.000746,76029.0,76024.0,0.005]
["bitfinex","BTCUSD",1731073491745,0.000746,76029.0,76028.0,0.005]
["bitfinex","BTCUSD",1731073491948,0.000746,76029.0,76028.0,0.0866]
["bitfinex","BTCUSD",1731073492154,0.0998956,76029.0,76028.0,0.08923034]
["bitfinex","BTCUSD",1731073492361,0.0998956,76029.0,76028.0,0.0866]
["bitfinex","BTCUSD",1731073492762,0.0988956,76029.0,76028.0,0.0866]
["bitfinex","BTCUSD",1731073493013,0.000746,76029.0,76028.0,0.0866]
["bitfinex","BTCUSD",1731073493225,0.000746,76029.0,76028.0,0.0876]
["bitfinex","BTCUSD",1731073493226,0.0998956,76029.0,76028.0,0.0876]
["bitfinex","BTCUSD",1731073493464,0.10332214,76029.0,76028.0,0.0876]
["bitfinex","BTCUSD",1731073493674,0.20332214,76029.0,76028.0,0.0866]
["bitfinex","BTCUSD",1731073494114,0.20332214,76029.0,76028.0,0.23384102]
["bitfinex","BTCUSD",1731073494329,0.20332214,76029.0,76028.0,0.23284102]
["bitfinex","BTCUSD",1731073494774,0.000745,76037.0,76032.0,0.01]
["bitfinex","BTCUSD",1731073494991,0.000745,76037.0,76032.0,0.22414102]
["bitfinex","BTCUSD",1731073496134,0.0981496,76035.0,76032.0,0.14824102]
["bitfinex","BTCUSD",1731073496544,0.0981496,76035.0,76032.0,0.14724102]
["bitfinex","BTCUSD",1731073496961,0.00550323,76033.0,76032.0,0.16124102]
["bitfinex","BTCUSD",1731073497393,0.00550323,76033.0,76032.0,0.17524102]
["bitfinex","BTCUSD",1731073497597,0.00550323,76033.0,76032.0,0.16124102]
["bitfinex","BTCUSD",1731073498002,0.00550323,76033.0,76032.0,0.17524102]
["bitfinex","BTCUSD",1731073498415,0.00550323,76033.0,76032.0,0.16124102]
["bitfinex","BTCUSD",1731073498827,0.00550323,76033.0,76032.0,0.17524102]
["bitfinex","BTCUSD",1731073501767,0.00550323,76033.0,76032.0,0.043]
["bitfinex","BTCUSD",1731073502384,0.00550323,76033.0,76032.0,0.029]
["bitfinex","BTCUSD",1731073502639,0.0981496,76035.0,76034.0,0.01]
["bitfinex","BTCUSD",1731073503821,0.1962992,76035.0,76034.0,0.015]
["bitfinex","BTCUSD",1731073504398,0.0981496,76035.0,76034.0,0.029]
["bitfinex","BTCUSD",1731073505377,0.0981496,76035.0,76034.0,0.043]
["bitfinex","BTCUSD",1731073505828,0.000745,76037.0,76036.0,0.01]
["bitfinex","BTCUSD",1731073506077,0.000745,76037.0,76036.0,0.01263001]
["bitfinex","BTCUSD",1731073506255,0.000745,76037.0,76036.0,0.14487103]
["bitfinex","BTCUSD",1731073506464,0.000745,76037.0,76036.0,0.14987103]
["bitfinex","BTCUSD",1731073506666,0.1,76045.0,76044.0,0.01]
["bitfinex","BTCUSD",1731073507847,0.15267979,76051.0,76044.0,0.01]
["bitfinex","BTCUSD",1731073507848,0.1,76050.0,76044.0,0.01]
["bitfinex","BTCUSD",1731073508309,0.1,76050.0,76045.0,0.005]
["bitfinex","BTCUSD",1731073508460,0.1,76050.0,76045.0,0.01]
["bitfinex","BTCUSD",1731073509284,0.100745,76055.0,76051.0,0.005]
["bitfinex","BTCUSD",1731073509834,0.100745,76055.0,76052.0,0.005]
["bitfinex","BTCUSD",1731073510031,0.100745,76055.0,76053.0,0.005]
["bitfinex","BTCUSD",1731073511082,0.100745,76055.0,76052.0,0.006]
["bitfinex","BTCUSD",1731073511298,0.100745,76055.0,76052.0,0.011]
["bitfinex","BTCUSD",1731073511501,0.100745,76055.0,76052.0,0.01]
["bitfinex","BTCUSD",1731073511703,0.100745,76055.0,76053.0,0.005]
["bitfinex","BTCUSD",1731073511704,0.000745,76055.0,76053.0,0.005]
["bitfinex","BTCUSD",1731073512073,0.00432062,76054.0,76053.0,0.005]
["bitfinex","BTCUSD",1731073512273,0.0788,76053.0,76048.0,0.005]
["bitfinex","BTCUSD",1731073512458,0.1,76048.0,76047.0,0.005]
["bitfinex","BTCUSD",1731073512655,0.25702371,76048.0,76047.0,0.005]
["bitfinex","BTCUSD",1731073513080,0.10434392,76048.0,76047.0,0.005]
["bitfinex","BTCUSD",1731073513311,0.10434392,76048.0,76047.0,0.01]
["bitfinex","BTCUSD",1731073513516,0.00434392,76048.0,76047.0,0.14724102]
["bitfinex","BTCUSD",1731073514072,0.000745,76055.0,76047.0,0.14724102]
["bitfinex","BTCUSD",1731073514073,0.000745,76055.0,76052.0,0.005]
["bitfinex","BTCUSD",1731073514280,0.1,76053.0,76052.0,0.005]
["bitfinex","BTCUSD",1731073514697,0.10434384,76053.0,76052.0,0.005]
["bitfinex","BTCUSD",1731073514897,0.10434384,76053.0,76052.0,0.06142314]
["bitfinex","BTCUSD",1731073515835,0.10434384,76053.0,76052.0,0.06242314]
["bitfinex","BTCUSD",1731073516248,0.10434384,76053.0,76052.0,0.06342314]
["bitfinex","BTCUSD",1731073516425,0.10434384,76053.0,76052.0,0.06242314]
["bitfinex","BTCUSD",1731073516809,0.10434384,76053.0,76052.0,0.06342314]
["bitfinex","BTCUSD",1731073518014,0.08034384,76053.0,76052.0,0.06342314]
["bitfinex","BTCUSD",1731073520062,0.000745,76055.0,76054.0,0.01]
["bitfinex","BTCUSD",1731073520275,0.15267979,76071.0,76054.0,0.01]
["bitfinex","BTCUSD",1731073520276,0.1269,76075.0,76058.0,0.005]
["bitfinex","BTCUSD",1731073520479,0.1269,76082.0,76058.0,0.37269093]
["bitfinex","BTCUSD",1731073520751,0.1269,76082.0,76058.0,0.37506186]
["bitfinex","BTCUSD",1731073520978,0.002,76104.0,76064.0,0.025]
["bitfinex","BTCUSD",1731073520979,0.35012485,76088.0,76064.0,0.025]
["bitfinex","BTCUSD",1731073521198,0.19744506,76088.0,76065.0,0.0709]
["bitfinex","BTCUSD",1731073521409,0.19744506,76088.0,76065.0,0.29635339]
["bitfinex","BTCUSD",1731073521620,0.35012485,76088.0,76065.0,0.34554339]
["bitfinex","BTCUSD",1731073522059,0.35012485,76088.0,76065.0,0.30135339]
["bitfinex","BTCUSD",1731073522268,0.1004,76079.0,76065.0,0.30135339]
["bitfinex","BTCUSD",1731073522471,0.1004,76079.0,76065.0,0.34332546]
["bitfinex","BTCUSD",1731073522688,0.0004,76079.0,76078.0,0.015]
["bitfinex","BTCUSD",1731073522906,0.29784506,76079.0,76078.0,0.20365569]
["bitfinex","BTCUSD",1731073523091,0.1004,76079.0,76078.0,0.20365569]
["bitfinex","BTCUSD",1731073523960,0.0004,76079.0,76078.0,0.20365569]
["bitfinex","BTCUSD",1731073524369,0.07158606,76082.0,76078.0,0.21765569]
["bitfinex","BTCUSD",1731073524580,0.07158606,76082.0,76081.0,0.00818081]
["bitfinex","BTCUSD",1731073525000,0.07158606,76082.0,76081.0,0.20165872]
["bitfinex","BTCUSD",1731073525206,0.15267979,76088.0,76087.0,0.005]
["bitfinex","BTCUSD",1731073525427,0.15267979,76088.0,76087.0,0.04901148]
["bitfinex","BTCUSD",1731073525635,0.15267979,76088.0,76087.0,0.06123689]
["bitfinex","BTCUSD",1731073526470,0.1,76088.0,76087.0,0.07523689]
["bitfinex","BTCUSD",1731073526681,0.1,76088.0,76087.0,0.22965872]
["bitfinex","BTCUSD",1731073526888,0.00401406,76088.0,76087.0,0.21565872]
["bitfinex","BTCUSD",1731073527313,0.0004,76099.0,76097.0,0.005]
["bitfinex","BTCUSD",1731073527548,0.0004,76099.0,76098.0,0.05623689]
["bitfinex","BTCUSD",1731073527743,0.0004,76099.0,76098.0,0.20165872]
["bitfinex","BTCUSD",1731073527955,0.0004,76099.0,76098.0,0.2042866]
["bitfinex","BTCUSD",1731073528372,0.0004,76099.0,76098.0,0.20153035]
["bitfinex","BTCUSD",1731073528789,0.0004,76099.0,76098.0,0.27923035]
["bitfinex","BTCUSD",1731073529246,0.1004,76099.0,76098.0,0.29323035]
["bitfinex","BTCUSD",1731073530115,0.0593595,76099.0,76098.0,0.30723035]
["bitfinex","BTCUSD",1731073531449,0.15342479,76110.0,76099.0,0.01318081]
["bitfinex","BTCUSD",1731073531670,0.15342479,76110.0,76099.0,0.20153035]
["bitfinex","BTCUSD",1731073531894,0.15342479,76110.0,76099.0,0.20149035]
["bitfinex","BTCUSD",1731073532578,1.1,76100.0,76099.0,0.20149035]
["bitfinex","BTCUSD",1731073532804,1.25267979,76100.0,76099.0,0.08906852]
["bitfinex","BTCUSD",1731073533264,1.25267979,76100.0,76099.0,0.08728933]
["bitfinex","BTCUSD",1731073533475,1.25267979,76100.0,76099.0,0.08410852]
["bitfinex","BTCUSD",1731073533681,1.25267979,76100.0,76099.0,0.08728933]
["bitfinex","BTCUSD",1731073534113,1.25267979,76100.0,76099.0,0.08410852]
["bitfinex","BTCUSD",1731073535009,1.25267979,76100.0,76099.0,0.07010852]
["bitfinex","BTCUSD",1731073535438,1.25267979,76100.0,76099.0,0.08210852]
["bitfinex","BTCUSD",1731073535679,1.38492081,76100.0,76099.0,0.06810852]
["bitfinex","BTCUSD",1731073535952,1.38492081,76100.0,76082.0,0.19744506]
["bitfinex","BTCUSD",1731073535953,0.1,76097.0,76082.0,0.19744506]
["bitfinex","BTCUSD",1731073536160,0.023,76094.0,76091.0,0.19744506]
["bitfinex","BTCUSD",1731073536377,0.10181919,76095.0,76093.0,0.19744506]
["bitfinex","BTCUSD",1731073536592,0.1,76095.0,76083.0,0.00758845]
["bitfinex","BTCUSD",1731073536813,0.25267979,76084.0,76083.0,0.00496]
["bitfinex","BTCUSD",1731073537051,0.1,76084.0,76083.0,0.00496]
["bitfinex","BTCUSD",1731073537531,0.1,76084.0,76083.0,0.14538183]
["bitfinex","BTCUSD",1731073537949,0.1,76090.0,76089.0,0.00996]
["bitfinex","BTCUSD",1731073538159,0.001,76094.0,76093.0,0.00496]
["bitfinex","BTCUSD",1731073538608,0.1,76099.0,76093.0,0.00496]
["bitfinex","BTCUSD",1731073538817,0.25267979,76094.0,76093.0,0.00303]
["bitfinex","BTCUSD",1731073539681,0.25367979,76094.0,76093.0,0.00403]
["bitfinex","BTCUSD",1731073540972,0.26667979,76094.0,76093.0,0.00503]
["bitfinex","BTCUSD",1731073541801,0.27299029,76094.0,76093.0,0.00503]
["bitfinex","BTCUSD",1731073542431,0.27299029,76094.0,76093.0,0.02537935]
["bitfinex","BTCUSD",1731073542646,0.27299029,76094.0,76093.0,0.02537914]
["bitfinex","BTCUSD",1731073543091,0.27299029,76094.0,76093.0,0.002]
["bitfinex","BTCUSD",1731073543275,0.27299029,76094.0,76093.0,0.02235954]
["bitfinex","BTCUSD",1731073544216,0.27299029,76094.0,76093.0,0.002]
["bitfinex","BTCUSD",1731073544679,0.27299029,76094.0,76093.0,0.02644827]
["bitfinex","BTCUSD",1731073545799,0.27299029,76094.0,76093.0,0.04601605]
["bitfinex","BTCUSD",1731073546301,0.27299029,76094.0,76093.0,0.002]
["bitfinex","BTCUSD",1731073546561,0.0203105,76094.0,76093.0,0.0460461]
["bitfinex","BTCUSD",1731073546792,0.1203105,76094.0,76093.0,0.0490761]
["bitfinex","BTCUSD",1731073547722,0.1203105,76094.0,76093.0,0.06131508]
["bitfinex","BTCUSD",1731073548876,1.00004,76100.0,76093.0,0.06131508]
["bitfinex","BTCUSD",1731073548877,1.00004,76100.0,76099.0,0.00303]
["bitfinex","BTCUSD",1731073549095,1.00004,76100.0,76099.0,0.1965561]
["bitfinex","BTCUSD",1731073549323,0.94258571,76100.0,76099.0,0.23653461]
["bitfinex","BTCUSD",1731073549534,0.94258571,76100.0,76099.0,0.19973691]
["bitfinex","BTCUSD",1731073549985,0.94258571,76100.0,76099.0,0.1997866]
["bitfinex","BTCUSD",1731073550200,1.04794431,76100.0,76099.0,0.1997866]
["bitfinex","BTCUSD",1731073550621,1.04894431,76100.0,76099.0,0.2137866]
["bitfinex","BTCUSD",1731073551062,1.04894431,76100.0,76099.0,0.2277866]
["bitfinex","BTCUSD",1731073551534,1.04894431,76100.0,76099.0,0.20329322]
["bitfinex","BTCUSD",1731073551745,1.04894431,76100.0,76099.0,0.20829322]
["bitfinex","BTCUSD",1731073553390,1.04894431,76100.0,76099.0,0.20826509]
["bitfinex","BTCUSD",1731073554707,1.04894431,76100.0,76099.0,0.20326509]
["bitfinex","BTCUSD",1731073557085,1.04894431,76100.0,76099.0,0.17145183]
["bitfinex","BTCUSD",1731073557300,1.04894431,76100.0,76099.0,0.20326068]
["bitfinex","BTCUSD",1731073557508,1.04894431,76100.0,76099.0,0.20325804]
["bitfinex","BTCUSD",1731073558774,1.04894431,76100.0,76099.0,0.22772228]
["bitfinex","BTCUSD",1731073559431,1.00790492,76100.0,76099.0,0.22772228]
["bitfinex","BTCUSD",1731073559639,1.00790492,76100.0,76099.0,0.20325804]
["bitfinex","BTCUSD",1731073560058,0.98390492,76100.0,76099.0,0.20325804]
["bitfinex","BTCUSD",1731073560970,0.98473892,76100.0,76099.0,0.20325804]
["bitfinex","BTCUSD",1731073561357,0.95519058,76100.0,76099.0,0.20325804]
["bitfinex","BTCUSD",1731073563824,0.95519058,76100.0,76099.0,0.20825804]
["bitfinex","BTCUSD",1731073564056,0.85519058,76100.0,76099.0,0.21825804]
["bitfinex","BTCUSD",1731073564264,0.85519058,76100.0,76099.0,0.30045804]
["bitfinex","BTCUSD",1731073564887,0.85519058,76100.0,76099.0,0.26865183]
["bitfinex","BTCUSD",1731073565090,0.85519058,76100.0,76099.0,0.30041423]
["bitfinex","BTCUSD",1731073565422,0.85519058,76100.0,76099.0,0.28641423]
["bitfinex","BTCUSD",1731073566131,0.85519058,76100.0,76099.0,0.30041423]
["bitfinex","BTCUSD",1731073566324,0.85419058,76100.0,76099.0,0.28641423]
["bitfinex","BTCUSD",1731073566994,0.85419058,76100.0,76099.0,0.48409402]
["bitfinex","BTCUSD",1731073567227,0.85419058,76100.0,76099.0,0.52109402]
["bitfinex","BTCUSD",1731073567455,0.59799058,76100.0,76099.0,0.46903162]
["bitfinex","BTCUSD",1731073567667,0.59799058,76100.0,76099.0,0.57892636]
["bitfinex","BTCUSD",1731073567882,0.55937447,76100.0,76099.0,0.3481081]
["bitfinex","BTCUSD",1731073568305,0.55937447,76100.0,76099.0,0.37317808]
["bitfinex","BTCUSD",1731073568518,0.55887447,76100.0,76099.0,0.3341081]
["bitfinex","BTCUSD",1731073568742,0.55887447,76100.0,76099.0,0.35917849]
["bitfinex","BTCUSD",1731073568957,0.55887447,76100.0,76099.0,0.37317532]
["bitfinex","BTCUSD",1731073569191,0.55887447,76100.0,76099.0,0.3201081]
["bitfinex","BTCUSD",1731073569636,0.55887447,76100.0,76099.0,0.3341081]
["bitfinex","BTCUSD",1731073569859,0.55887447,76100.0,76099.0,0.3481081]
["bitfinex","BTCUSD",1731073570281,0.55887447,76100.0,76099.0,0.3341081]
["bitfinex","BTCUSD",1731073570503,0.55887447,76100.0,76099.0,0.30235183]
["bitfinex","BTCUSD",1731073570717,0.55887447,76100.0,76099.0,0.38715571]
["bitfinex","BTCUSD",1731073571135,0.55887447,76100.0,76099.0,0.34809692]
["bitfinex","BTCUSD",1731073571719,0.55887447,76100.0,76099.0,0.38715032]
["bitfinex","BTCUSD",1731073572264,0.55887447,76100.0,76099.0,0.34809692]
["bitfinex","BTCUSD",1731073572794,0.55887447,76100.0,76099.0,0.32176492]
["bitfinex","BTCUSD",1731073573263,0.55887447,76100.0,76099.0,0.33576492]
["bitfinex","BTCUSD",1731073573481,0.55887447,76100.0,76099.0,0.34977719]
["bitfinex","BTCUSD",1731073573666,0.55887447,76100.0,76099.0,0.3742049]
["bitfinex","BTCUSD",1731073574043,0.55887447,76100.0,76099.0,0.3762049]
["bitfinex","BTCUSD",1731073574239,0.55887447,76100.0,76099.0,0.32001983]
["bitfinex","BTCUSD",1731073574469,0.53487447,76100.0,76099.0,0.37622741]
["bitfinex","BTCUSD",1731073576494,0.50533311,76100.0,76099.0,0.37622741]
["bitfinex","BTCUSD",1731073576897,0.50533311,76100.0,76099.0,0.35152741]
["bitfinex","BTCUSD",1731073577113,0.50533311,76100.0,76099.0,0.26932741]
["bitfinex","BTCUSD",1731073577890,0.50533311,76100.0,76099.0,0.26942042]
["bitfinex","BTCUSD",1731073578095,0.46430117,76100.0,76099.0,0.22535909]
["bitfinex","BTCUSD",1731073578295,0.46430117,76100.0,76099.0,0.26944781]
["bitfinex","BTCUSD",1731073578743,0.46430117,76100.0,76099.0,0.24495738]
["bitfinex","BTCUSD",1731073580520,0.46430117,76100.0,76099.0,0.3916733]
["bitfinex","BTCUSD",1731073580738,0.36225549,76100.0,76099.0,0.38904584]
["bitfinex","BTCUSD",1731073580937,0.36225549,76100.0,76099.0,0.32974584]
["bitfinex","BTCUSD",1731073580938,0.28415549,76100.0,76099.0,0.32974584]
["bitfinex","BTCUSD",1731073581109,0.19986735,76100.0,76099.0,0.30504584]
["bitfinex","BTCUSD",1731073581341,0.19450875,76100.0,76099.0,0.30504584]
["bitfinex","BTCUSD",1731073581461,0.19450875,76100.0,76099.0,0.29104584]
["bitfinex","BTCUSD",1731073581657,0.19450875,76100.0,76099.0,0.27704584]
["bitfinex","BTCUSD",1731073582090,0.19450875,76100.0,76099.0,0.30504584]
["bitfinex","BTCUSD",1731073582535,0.19450875,76100.0,76099.0,0.29104584]
["bitfinex","BTCUSD",1731073583348,0.19450875,76100.0,76099.0,0.27704584]
["bitfinex","BTCUSD",1731073583568,0.19450875,76100.0,76099.0,0.29104584]
["bitfinex","BTCUSD",1731073583918,0.19450875,76100.0,76099.0,0.27704584]
["bitfinex","BTCUSD",1731073584360,0.19450875,76100.0,76099.0,0.29104584]
["bitfinex","BTCUSD",1731073584899,0.19450875,76100.0,76099.0,0.27704584]
["bitfinex","BTCUSD",1731073585258,0.19450875,76100.0,76099.0,0.28439181]
["bitfinex","BTCUSD",1731073585461,0.125,76153.0,76122.0,0.02621081]
["bitfinex","BTCUSD",1731073585742,0.19744506,76144.0,76129.0,0.2038906]
["bitfinex","BTCUSD",1731073585952,0.19744506,76144.0,76129.0,0.08299433]
["bitfinex","BTCUSD",1731073586155,0.130345,76130.0,76129.0,0.05299433]
["bitfinex","BTCUSD",1731073586310,0.130345,76130.0,76129.0,0.05799433]
["bitfinex","BTCUSD",1731073586513,0.130345,76130.0,76129.0,0.05299433]
["bitfinex","BTCUSD",1731073586716,0.130345,76130.0,76129.0,0.04799433]
["bitfinex","BTCUSD",1731073587547,0.230345,76130.0,76129.0,0.04299433]
["bitfinex","BTCUSD",1731073588304,0.230345,76130.0,76129.0,0.07099433]
["bitfinex","BTCUSD",1731073588518,0.230345,76130.0,76129.0,0.0497699]
["bitfinex","BTCUSD",1731073588719,0.230345,76130.0,76129.0,0.05698611]
["bitfinex","BTCUSD",1731073588969,0.230345,76130.0,76129.0,0.07598611]
["bitfinex","BTCUSD",1731073589339,0.230345,76130.0,76129.0,0.07098611]
["bitfinex","BTCUSD",1731073589559,0.230345,76130.0,76129.0,0.07598611]
["bitfinex","BTCUSD",1731073589962,0.230345,76130.0,76129.0,0.06198611]
["bitfinex","BTCUSD",1731073590364,0.230345,76130.0,76129.0,0.07598611]
["bitfinex","BTCUSD",1731073592245,0.230345,76130.0,76129.0,0.07600176]
["bitfinex","BTCUSD",1731073593006,0.230345,76130.0,76129.0,0.20824278]
["bitfinex","BTCUSD",1731073595623,0.20080762,76130.0,76129.0,0.20824278]
["bitfinex","BTCUSD",1731073595844,0.20080762,76130.0,76129.0,0.20324278]
["bitfinex","BTCUSD",1731073597095,0.20080762,76130.0,76129.0,0.20824278]
["bitfinex","BTCUSD",1731073597299,0.20164162,76130.0,76129.0,0.20824278]
["bitfinex","BTCUSD",1731073597682,0.20164162,76130.0,76129.0,0.20324278]
["bitfinex","BTCUSD",1731073598148,0.20164162,76130.0,76129.0,0.20586959]
["bitfinex","BTCUSD",1731073598724,0.20164162,76130.0,76129.0,0.20324278]
["bitfinex","BTCUSD",1731073599369,0.20164162,76130.0,76129.0,0.17145183]
["bitfinex","BTCUSD",1731073599582,0.20164162,76130.0,76129.0,0.20328316]
["bitfinex","BTCUSD",1731073602784,0.20164162,76130.0,76129.0,0.18369865]
["bitfinex","BTCUSD",1731073603024,0.20164162,76130.0,76129.0,0.20329356]
["bitfinex","BTCUSD",1731073606338,0.000834,76130.0,76129.0,0.24785802]
["bitfinex","BTCUSD",1731073606653,0.000834,76130.0,76129.0,0.32610495]
["bitfinex","BTCUSD",1731073606885,0.000834,76130.0,76129.0,0.32810495]
["bitfinex","BTCUSD",1731073607118,0.000834,76130.0,76129.0,0.23385802]
["bitfinex","BTCUSD",1731073607336,0.000834,76130.0,76129.0,0.23648454]
["bitfinex","BTCUSD",1731073607557,0.000834,76130.0,76129.0,0.3482932]
["bitfinex","BTCUSD",1731073607768,0.000834,76130.0,76129.0,0.33166668]
["bitfinex","BTCUSD",1731073607977,0.000834,76130.0,76129.0,0.25485802]
["bitfinex","BTCUSD",1731073608193,0.0004,76139.0,76138.0,0.01821081]
["bitfinex","BTCUSD",1731073608444,0.0004,76139.0,76138.0,0.29615619]
["bitfinex","BTCUSD",1731073608692,0.0004,76139.0,76138.0,0.25485802]
["bitfinex","BTCUSD",1731073609103,0.0004,76139.0,76138.0,0.25748408]
["bitfinex","BTCUSD",1731073609766,0.0004,76139.0,76138.0,0.37222842]
["bitfinex","BTCUSD",1731073610016,0.0004,76139.0,76138.0,0.28285802]
["bitfinex","BTCUSD",1731073610229,0.0004,76139.0,76138.0,0.40013582]
["bitfinex","BTCUSD",1731073610445,0.0004,76139.0,76138.0,0.26885802]
["bitfinex","BTCUSD",1731073610655,0.0795,76157.0,76155.0,0.01121081]
["bitfinex","BTCUSD",1731073610876,0.0795,76157.0,76155.0,0.17529356]
["bitfinex","BTCUSD",1731073611321,0.00612702,76156.0,76155.0,0.17524742]
["bitfinex","BTCUSD",1731073612496,0.00612702,76156.0,76155.0,0.18924742]
["bitfinex","BTCUSD",1731073613778,0.00612702,76156.0,76155.0,0.20324742]
["bitfinex","BTCUSD",1731073615835,0.00612702,76156.0,76155.0,0.21087332]
["bitfinex","BTCUSD",1731073616048,0.00612702,76156.0,76155.0,0.24387332]
["bitfinex","BTCUSD",1731073616495,0.000744,76156.0,76155.0,0.35888069]
["bitfinex","BTCUSD",1731073616743,0.000744,76156.0,76155.0,0.36443023]
["bitfinex","BTCUSD",1731073617163,0.000744,76156.0,76155.0,0.3586971]
["bitfinex","BTCUSD",1731073617601,0.000744,76156.0,76155.0,0.3446971]
["bitfinex","BTCUSD",1731073617978,0.000744,76156.0,76155.0,0.32890151]
["bitfinex","BTCUSD",1731073618180,0.000744,76156.0,76155.0,0.3016529]
["bitfinex","BTCUSD",1731073618764,0.000744,76165.0,76158.0,0.2038906]
["bitfinex","BTCUSD",1731073618978,0.000744,76165.0,76158.0,0.40723114]
["bitfinex","BTCUSD",1731073619180,0.000744,76165.0,76158.0,0.25455135]
["bitfinex","BTCUSD",1731073619534,0.000744,76165.0,76158.0,0.33238687]
["bitfinex","BTCUSD",1731073619735,0.000744,76165.0,76158.0,0.25445135]
["bitfinex","BTCUSD",1731073620636,0.001233,76159.0,76158.0,0.25445135]
["bitfinex","BTCUSD",1731073620834,0.001233,76159.0,76158.0,0.26845135]
["bitfinex","BTCUSD",1731073621039,0.001233,76159.0,76158.0,0.28245135]
["bitfinex","BTCUSD",1731073621388,0.001233,76159.0,76158.0,0.28748438]
["bitfinex","BTCUSD",1731073621838,0.001233,76159.0,76158.0,0.30148438]
["bitfinex","BTCUSD",1731073622049,0.001233,76159.0,76158.0,0.26838637]
["bitfinex","BTCUSD",1731073622545,0.001233,76159.0,76158.0,0.30762941]
["bitfinex","BTCUSD",1731073622960,0.001233,76159.0,76158.0,0.29362941]
["bitfinex","BTCUSD",1731073623599,0.001233,76159.0,76158.0,0.30762941]
["bitfinex","BTCUSD",1731073623800,0.001233,76159.0,76158.0,0.26869548]
["bitfinex","BTCUSD",1731073624023,0.001233,76159.0,76158.0,0.31306806]
["bitfinex","BTCUSD",1731073624200,0.001233,76159.0,76158.0,0.25469548]
["bitfinex","BTCUSD",1731073624445,0.001233,76159.0,76158.0,0.23699374]
["bitfinex","BTCUSD",1731073624671,0.001233,76159.0,76158.0,0.26859326]
["bitfinex","BTCUSD",1731073624890,0.001233,76159.0,76158.0,0.29896584]
["bitfinex","BTCUSD",1731073625135,0.001233,76159.0,76158.0,0.25459326]
["bitfinex","BTCUSD",1731073625339,0.001233,76159.0,76158.0,0.2794932]
["bitfinex","BTCUSD",1731073625610,0.0784,76184.0,76165.0,0.023]
["bitfinex","BTCUSD",1731073625822,0.0784,76184.0,76155.0,0.0288]
["bitfinex","BTCUSD",1731073625823,0.19744506,76183.0,76174.0,0.33403162]
["bitfinex","BTCUSD",1731073626035,0.19744506,76183.0,76174.0,0.40450826]
["bitfinex","BTCUSD",1731073626246,0.0823,76191.0,76174.0,0.36563114]
["bitfinex","BTCUSD",1731073626548,0.0823,76191.0,76174.0,0.36763114]
["bitfinex","BTCUSD",1731073626771,0.0823,76191.0,76174.0,0.21495135]
["bitfinex","BTCUSD",1731073627289,0.0823,76191.0,76174.0,0.22895135]
["bitfinex","BTCUSD",1731073627752,0.081844,76175.0,76174.0,0.19395135]
["bitfinex","BTCUSD",1731073628180,0.08233292,76175.0,76174.0,0.19395135]
["bitfinex","BTCUSD",1731073628394,0.08233292,76175.0,76174.0,0.20795135]
["bitfinex","BTCUSD",1731073628805,0.08233292,76175.0,76174.0,0.19395135]
["bitfinex","BTCUSD",1731073629013,0.08233292,76175.0,76174.0,0.20795135]
["bitfinex","BTCUSD",1731073629507,0.23501271,76175.0,76174.0,0.17995135]
["bitfinex","BTCUSD",1731073629759,0.28261271,76175.0,76174.0,0.19395135]
["bitfinex","BTCUSD",1731073630016,0.38261271,76175.0,76174.0,0.19395135]
["bitfinex","BTCUSD",1731073630284,0.38261271,76175.0,76174.0,0.17995135]
["bitfinex","BTCUSD",1731073630709,0.38261271,76175.0,76174.0,0.20795135]
["bitfinex","BTCUSD",1731073630926,0.38261271,76175.0,76174.0,0.19395135]
["bitfinex","BTCUSD",1731073631130,0.38261271,76175.0,76174.0,0.17995135]
["bitfinex","BTCUSD",1731073631334,0.22993292,76175.0,76174.0,0.05181033]
["bitfinex","BTCUSD",1731073631562,0.38261271,76175.0,76174.0,0.05181033]
["bitfinex","BTCUSD",1731073631786,0.38261271,76175.0,76174.0,0.03781732]
["bitfinex","BTCUSD",1731073631958,0.38261271,76175.0,76174.0,0.02021081]
["bitfinex","BTCUSD",1731073632205,0.1314,76174.0,76168.0,0.0049]
["bitfinex","BTCUSD",1731073632433,0.25816871,76175.0,76170.0,0.02026422]
["bitfinex","BTCUSD",1731073632434,0.1,76173.0,76170.0,0.02026422]
["bitfinex","BTCUSD",1731073632657,0.0808,76172.0,76166.0,0.02026422]
["bitfinex","BTCUSD",1731073632863,0.2299,76166.0,76164.0,0.02026422]
["bitfinex","BTCUSD",1731073633064,0.1,76166.0,76163.0,0.22073928]
["bitfinex","BTCUSD",1731073633271,0.00548611,76165.0,76163.0,0.20047506]
["bitfinex","BTCUSD",1731073633473,0.00548611,76165.0,76164.0,0.00303]
["bitfinex","BTCUSD",1731073633474,0.13518611,76165.0,76164.0,0.00303]
["bitfinex","BTCUSD",1731073633673,0.23518611,76165.0,76164.0,0.00303]
["bitfinex","BTCUSD",1731073633805,0.23518611,76165.0,76164.0,0.14017102]
["bitfinex","BTCUSD",1731073635048,0.23618611,76165.0,76164.0,0.14017102]
["bitfinex","BTCUSD",1731073635278,0.23618611,76165.0,76164.0,0.13527102]
["bitfinex","BTCUSD",1731073635618,0.23518611,76165.0,76164.0,0.00303]
["bitfinex","BTCUSD",1731073635828,0.23518611,76165.0,76164.0,0.14017102]
["bitfinex","BTCUSD",1731073636046,0.23518611,76165.0,76164.0,0.14279679]
["bitfinex","BTCUSD",1731073636266,0.23518611,76165.0,76164.0,0.14017102]
["bitfinex","BTCUSD",1731073636506,0.23518611,76165.0,76164.0,0.15417102]
["bitfinex","BTCUSD",1731073636934,0.23618611,76165.0,76164.0,0.15417102]
["bitfinex","BTCUSD",1731073637083,0.23518611,76165.0,76164.0,0.14007102]
["bitfinex","BTCUSD",1731073637284,0.23518611,76165.0,76164.0,0.15407102]
["bitfinex","BTCUSD",1731073637461,0.23618611,76165.0,76164.0,0.16807102]
["bitfinex","BTCUSD",1731073637665,0.23618611,76165.0,76164.0,0.15407102]
["bitfinex","BTCUSD",1731073637939,0.23518611,76165.0,76164.0,0.14007102]
["bitfinex","BTCUSD",1731073638285,0.23618611,76165.0,76164.0,0.15407102]
["bitfinex","BTCUSD",1731073638502,0.23518611,76165.0,76164.0,0.14007102]
["bitfinex","BTCUSD",1731073638926,0.23518611,76165.0,76164.0,0.15407102]
["bitfinex","BTCUSD",1731073639796,0.23618611,76165.0,76164.0,0.16807102]
["bitfinex","BTCUSD",1731073640045,0.23518611,76165.0,76164.0,0.15407102]
["bitfinex","BTCUSD",1731073640517,0.23618611,76165.0,76164.0,0.16807102]
["bitfinex","BTCUSD",1731073640704,0.23518611,76165.0,76164.0,0.15407102]
["bitfinex","BTCUSD",1731073641108,0.23618611,76165.0,76164.0,0.16807102]
["bitfinex","BTCUSD",1731073641514,0.23518611,76165.0,76164.0,0.14007102]
["bitfinex","BTCUSD",1731073641952,0.23618611,76165.0,76164.0,0.15407102]
["bitfinex","BTCUSD",1731073642473,0.21142621,76165.0,76164.0,0.17358813]
["bitfinex","BTCUSD",1731073642674,0.21142621,76165.0,76164.0,0.17359166]
["bitfinex","BTCUSD",1731073642890,0.21142621,76165.0,76164.0,0.15959166]
["bitfinex","BTCUSD",1731073642891,0.21042621,76165.0,76164.0,0.15959166]
["bitfinex","BTCUSD",1731073643101,0.21042621,76165.0,76164.0,0.17359166]
["bitfinex","BTCUSD",1731073643301,0.21142621,76165.0,76164.0,0.18759166]
["bitfinex","BTCUSD",1731073643544,0.21142621,76165.0,76164.0,0.17359166]
["bitfinex","BTCUSD",1731073644111,0.21142621,76165.0,76164.0,0.18925766]
["bitfinex","BTCUSD",1731073644324,0.21225921,76165.0,76164.0,0.20145983]
["bitfinex","BTCUSD",1731073644794,0.21225921,76165.0,76164.0,0.18745983]
["bitfinex","BTCUSD",1731073645994,0.21125921,76165.0,76164.0,0.17345983]
["bitfinex","BTCUSD",1731073646318,0.21225921,76165.0,76164.0,0.15573702]
["bitfinex","BTCUSD",1731073646534,0.21225921,76165.0,76164.0,0.18748276]
["bitfinex","BTCUSD",1731073646933,0.21325921,76165.0,76164.0,0.20148276]
["bitfinex","BTCUSD",1731073647128,0.21325921,76165.0,76164.0,0.18748276]
["bitfinex","BTCUSD",1731073647329,0.21225921,76165.0,76164.0,0.17348276]
["bitfinex","BTCUSD",1731073647559,0.21325921,76165.0,76164.0,0.20148276]
["bitfinex","BTCUSD",1731073647930,0.21125921,76165.0,76164.0,0.17348276]
["bitfinex","BTCUSD",1731073649481,0.21225921,76165.0,76164.0,0.20148276]
["bitfinex","BTCUSD",1731073649847,0.21225921,76165.0,76164.0,0.17348276]
["bitfinex","BTCUSD",1731073650044,0.21225921,76165.0,76164.0,0.18748276]
["bitfinex","BTCUSD",1731073650253,0.21325921,76165.0,76164.0,0.16973702]
["bitfinex","BTCUSD",1731073650447,0.21225921,76165.0,76164.0,0.18747473]
["bitfinex","BTCUSD",1731073650650,0.21225921,76165.0,76164.0,0.1734766]
["bitfinex","BTCUSD",1731073650869,0.21325921,76165.0,76164.0,0.1874766]
["bitfinex","BTCUSD",1731073651076,0.21125921,76165.0,76164.0,0.1825766]
["bitfinex","BTCUSD",1731073651905,0.21125921,76165.0,76164.0,0.05033558]
["bitfinex","BTCUSD",1731073652113,0.21333762,76165.0,76164.0,0.05033558]
["bitfinex","BTCUSD",1731073652326,0.21333762,76165.0,76164.0,0.05668582]
["bitfinex","BTCUSD",1731073652552,0.21148229,76165.0,76164.0,0.05668582]
["bitfinex","BTCUSD",1731073652751,0.21148229,76165.0,76164.0,0.03633558]
["bitfinex","BTCUSD",1731073652978,0.21248229,76165.0,76164.0,0.05033558]
["bitfinex","BTCUSD",1731073653161,0.21248229,76165.0,76164.0,0.06433558]
["bitfinex","BTCUSD",1731073653365,0.21148229,76165.0,76164.0,0.05033558]
["bitfinex","BTCUSD",1731073653772,0.22448229,76165.0,76164.0,0.03733558]
["bitfinex","BTCUSD",1731073654183,0.22448229,76165.0,76164.0,0.03540558]
["bitfinex","BTCUSD",1731073655671,0.22448229,76165.0,76158.0,0.001666]
["bitfinex","BTCUSD",1731073655672,0.37897979,76159.0,76158.0,0.001666]
["bitfinex","BTCUSD",1731073655877,0.37897979,76159.0,76141.0,0.03904574]
["bitfinex","BTCUSD",1731073655878,0.37897979,76159.0,76153.0,0.19744506]
["bitfinex","BTCUSD",1731073655879,0.045,76154.0,76153.0,0.19744506]
["bitfinex","BTCUSD",1731073656156,0.53345958,76154.0,76153.0,0.19744506]
["bitfinex","BTCUSD",1731073656362,0.1281,76153.0,76149.0,0.00293]
["bitfinex","BTCUSD",1731073656567,0.2285,76151.0,76145.0,0.19744506]
["bitfinex","BTCUSD",1731073656804,0.38117979,76146.0,76145.0,0.19744506]
["bitfinex","BTCUSD",1731073657011,0.2285,76146.0,76145.0,0.19744506]
["bitfinex","BTCUSD",1731073657217,0.10497008,76146.0,76145.0,0.34014234]
["bitfinex","BTCUSD",1731073657428,0.10497008,76146.0,76145.0,0.14007102]
["bitfinex","BTCUSD",1731073657654,0.07544164,76146.0,76145.0,0.14007102]
["bitfinex","BTCUSD",1731073657866,0.0802,76154.0,76145.0,0.14007102]
["bitfinex","BTCUSD",1731073658054,0.00596424,76146.0,76145.0,0.02183]
["bitfinex","BTCUSD",1731073658308,0.001,76146.0,76145.0,0.02183]
["bitfinex","BTCUSD",1731073659677,0.0802,76154.0,76145.0,0.00783]
["bitfinex","BTCUSD",1731073659916,0.0802,76154.0,76153.0,0.00293]
["bitfinex","BTCUSD",1731073661244,0.0812,76154.0,76153.0,0.00293]
["bitfinex","BTCUSD",1731073661488,0.0812,76154.0,76153.0,0.00783]
["bitfinex","BTCUSD",1731073663081,0.0822,76154.0,76153.0,0.02183]
["bitfinex","BTCUSD",1731073663379,0.0822,76154.0,76153.0,0.15407102]
["bitfinex","BTCUSD",1731073663838,0.33982696,76154.0,76153.0,0.15407102]
["bitfinex","BTCUSD",1731073667760,0.33982696,76154.0,76153.0,0.1663015]
["bitfinex","BTCUSD",1731073667960,0.33982696,76154.0,76153.0,0.1679675]
["bitfinex","BTCUSD",1731073668198,0.33982696,76154.0,76153.0,0.03082648]
["bitfinex","BTCUSD",1731073668481,0.38612696,76154.0,76153.0,0.03082648]
["bitfinex","BTCUSD",1731073669090,0.53880675,76154.0,76153.0,0.03082648]
["bitfinex","BTCUSD",1731073669298,0.38612696,76154.0,76153.0,0.03082648]
["bitfinex","BTCUSD",1731073671199,0.0823,76148.0,76137.0,0.19744506]
["bitfinex","BTCUSD",1731073671413,0.0459,76147.0,76146.0,0.19744506]
["bitfinex","BTCUSD",1731073671606,0.23313661,76147.0,76146.0,0.33458608]
["bitfinex","BTCUSD",1731073671812,0.23313661,76147.0,76146.0,0.13714102]
["bitfinex","BTCUSD",1731073671988,0.10493661,76147.0,76146.0,0.13714102]
["bitfinex","BTCUSD",1731073672659,0.00493661,76147.0,76146.0,0.13714102]
["bitfinex","BTCUSD",1731073672794,0.01693661,76147.0,76146.0,0.13714102]
["bitfinex","BTCUSD",1731073672995,0.00493661,76147.0,76146.0,0.13714102]
["bitfinex","BTCUSD",1731073673195,0.0823,76153.0,76146.0,0.13714102]
["bitfinex","BTCUSD",1731073673402,0.00493713,76152.0,76147.0,0.13224102]
["bitfinex","BTCUSD",1731073675071,0.00593713,76152.0,76147.0,0.14524102]
["bitfinex","BTCUSD",1731073675526,0.00693713,76152.0,76147.0,0.14624102]
["bitfinex","BTCUSD",1731073678312,0.00693713,76152.0,76151.0,0.0049]
["bitfinex","BTCUSD",1731073678498,0.00693713,76152.0,76151.0,0.13714102]
["bitfinex","BTCUSD",1731073679351,0.00493713,76152.0,76151.0,0.13714102]
["bitfinex","BTCUSD",1731073679768,0.00693713,76152.0,76151.0,0.13914102]
["bitfinex","BTCUSD",1731073681471,0.00693713,76152.0,76151.0,0.28643624]
["bitfinex","BTCUSD",1731073681698,0.00693713,76152.0,76151.0,0.19365365]
["bitfinex","BTCUSD",1731073681912,0.002,76152.0,76151.0,0.19365365]
["bitfinex","BTCUSD",1731073682312,0.001,76152.0,76151.0,0.19265365]
["bitfinex","BTCUSD",1731073682540,0.000833,76154.0,76153.0,0.0199]
["bitfinex","BTCUSD",1731073682745,0.000833,76154.0,76153.0,0.18665365]
["bitfinex","BTCUSD",1731073682947,0.000833,76154.0,76153.0,0.18165365]
["bitfinex","BTCUSD",1731073683146,0.000833,76154.0,76153.0,0.18665365]
["bitfinex","BTCUSD",1731073683536,0.000833,76154.0,76153.0,0.19165365]
["bitfinex","BTCUSD",1731073683964,0.000833,76154.0,76153.0,0.18665365]
["bitfinex","BTCUSD",1731073684173,0.000833,76154.0,76153.0,0.25988622]
["bitfinex","BTCUSD",1731073684517,0.000833,76154.0,76153.0,0.13714102]
["bitfinex","BTCUSD",1731073684952,0.00578983,76154.0,76153.0,0.13714102]
["bitfinex","BTCUSD",1731073685160,0.00578983,76154.0,76142.0,0.0586824]
["bitfinex","BTCUSD",1731073685161,0.0457,76153.0,76151.0,0.0049]
["bitfinex","BTCUSD",1731073685361,0.19837979,76153.0,76151.0,0.0049]
["bitfinex","BTCUSD",1731073685483,0.10495618,76152.0,76151.0,0.0049]
["bitfinex","BTCUSD",1731073685892,0.0751,76151.0,76145.0,0.0049]
["bitfinex","BTCUSD",1731073686095,0.1,76147.0,76145.0,0.0049]
["bitfinex","BTCUSD",1731073686556,0.10504423,76147.0,76145.0,0.0049]
["bitfinex","BTCUSD",1731073687347,0.10604423,76147.0,76146.0,0.014666]
["bitfinex","BTCUSD",1731073688348,0.10604423,76147.0,76146.0,0.028666]
["bitfinex","BTCUSD",1731073689736,0.23084423,76147.0,76146.0,0.028666]
["bitfinex","BTCUSD",1731073692509,0.26306166,76147.0,76146.0,0.014666]
["bitfinex","BTCUSD",1731073692754,0.22984423,76147.0,76146.0,0.001666]
["bitfinex","BTCUSD",1731073692953,0.23194423,76147.0,76146.0,0.002666]
["bitfinex","BTCUSD",1731073693161,0.24494423,76147.0,76146.0,0.003666]
["bitfinex","BTCUSD",1731073695239,0.24484423,76147.0,76146.0,0.003666]
["bitfinex","BTCUSD",1731073695447,0.24484423,76147.0,76146.0,0.01589087]
["bitfinex","BTCUSD",1731073695660,0.14484423,76147.0,76146.0,0.02079087]
["bitfinex","BTCUSD",1731073695874,0.09774423,76147.0,76146.0,0.02079087]
["bitfinex","BTCUSD",1731073696084,0.02004423,76147.0,76146.0,0.02079087]
["bitfinex","BTCUSD",1731073696498,0.02004423,76147.0,76146.0,0.008566]
["bitfinex","BTCUSD",1731073696701,0.02004423,76147.0,76146.0,0.15302753]
["bitfinex","BTCUSD",1731073696907,0.02212622,76147.0,76146.0,0.15302753]
["bitfinex","BTCUSD",1731073697106,0.015,76147.0,76146.0,0.15565373]
["bitfinex","BTCUSD",1731073697335,0.015,76147.0,76146.0,0.23887778]
["bitfinex","BTCUSD",1731073697561,0.015,76147.0,76146.0,0.17165373]
["bitfinex","BTCUSD",1731073697562,0.013,76147.0,76146.0,0.17165373]
["bitfinex","BTCUSD",1731073697771,0.013,76147.0,76146.0,0.26943379]
["bitfinex","BTCUSD",1731073697916,0.013,76147.0,76146.0,0.19465373]
["bitfinex","BTCUSD",1731073698117,0.013,76147.0,76146.0,0.24811485]
["bitfinex","BTCUSD",1731073698327,0.000834,76153.0,76152.0,0.0199]
["bitfinex","BTCUSD",1731073698685,0.000834,76153.0,76152.0,0.16436153]
["bitfinex","BTCUSD",1731073698937,0.000834,76153.0,76152.0,0.16698733]
["bitfinex","BTCUSD",1731073699156,0.000834,76153.0,76152.0,0.16198733]
["bitfinex","BTCUSD",1731073699840,0.25351379,76153.0,76152.0,0.14936153]
["bitfinex","BTCUSD",1731073700056,0.25451379,76153.0,76152.0,0.03012051]
["bitfinex","BTCUSD",1731073700279,0.34158568,76153.0,76152.0,0.02522051]
["bitfinex","BTCUSD",1731073700488,0.34158568,76153.0,76152.0,0.0301121]
["bitfinex","BTCUSD",1731073701295,0.34058568,76153.0,76152.0,0.0311121]
["bitfinex","BTCUSD",1731073701717,0.34158568,76153.0,76152.0,0.0382121]
["bitfinex","BTCUSD",1731073702077,0.1,76152.0,76149.0,0.0049]
["bitfinex","BTCUSD",1731073702405,0.1,76152.0,76150.0,0.01221721]
["bitfinex","BTCUSD",1731073702606,0.00717099,76151.0,76150.0,0.0049]
["bitfinex","BTCUSD",1731073702791,0.00717099,76151.0,76150.0,0.01711625]
["bitfinex","BTCUSD",1731073703533,0.000834,76153.0,76152.0,0.0049]
["bitfinex","BTCUSD",1731073703709,0.000834,76153.0,76152.0,0.0366617]
["bitfinex","BTCUSD",1731073704123,0.15351379,76153.0,76152.0,0.0366617]
["bitfinex","BTCUSD",1731073704354,0.25351379,76153.0,76152.0,0.03665799]
["bitfinex","BTCUSD",1731073704553,0.25351379,76153.0,76152.0,0.0189]
["bitfinex","BTCUSD",1731073704778,0.25351379,76153.0,76152.0,0.05065776]
["bitfinex","BTCUSD",1731073705115,0.25451379,76153.0,76152.0,0.04865776]
["bitfinex","BTCUSD",1731073705518,0.25451379,76153.0,76152.0,0.06265776]
["bitfinex","BTCUSD",1731073706248,0.26169024,76153.0,76152.0,0.06265776]
["bitfinex","BTCUSD",1731073708063,0.26169024,76153.0,76152.0,0.0309]
["bitfinex","BTCUSD",1731073708266,0.26169024,76153.0,76152.0,0.06265361]
["bitfinex","BTCUSD",1731073708849,0.26169024,76153.0,76152.0,0.05775361]
["bitfinex","BTCUSD",1731073709678,0.26169024,76153.0,76152.0,0.17535395]
["bitfinex","BTCUSD",1731073710743,0.26169024,76153.0,76152.0,0.19490713]
["bitfinex","BTCUSD",1731073711874,0.26169024,76153.0,76152.0,0.17535395]
["bitfinex","BTCUSD",1731073713770,0.26169024,76153.0,76152.0,0.19492468]
["bitfinex","BTCUSD",1731073715793,0.26169024,76153.0,76152.0,0.17539267]
["bitfinex","BTCUSD",1731073716683,0.26169024,76153.0,76152.0,0.17706067]
["bitfinex","BTCUSD",1731073717820,0.26169024,76153.0,76152.0,0.19665537]
["bitfinex","BTCUSD",1731073718948,0.26169024,76153.0,76152.0,0.17706067]
["bitfinex","BTCUSD",1731073719349,0.26169024,76153.0,76152.0,0.16480902]
["bitfinex","BTCUSD",1731073719503,0.26169024,76153.0,76152.0,0.17705847]
["bitfinex","BTCUSD",1731073724199,0.00901045,76153.0,76152.0,0.17705847]
["bitfinex","BTCUSD",1731073724879,0.00901045,76153.0,76152.0,0.19668346]
["bitfinex","BTCUSD",1731073727665,0.00901045,76153.0,76152.0,0.05954244]
["bitfinex","BTCUSD",1731073727666,0.54597003,76153.0,76152.0,0.05954244]
["bitfinex","BTCUSD",1731073728063,0.1,76152.0,76146.0,0.001666]
["bitfinex","BTCUSD",1731073728274,0.15267979,76147.0,76146.0,0.001666]
["bitfinex","BTCUSD",1731073728473,0.33197979,76147.0,76146.0,0.001666]
["bitfinex","BTCUSD",1731073728670,0.33872649,76147.0,76146.0,0.001666]
["bitfinex","BTCUSD",1731073730822,0.35272649,76147.0,76146.0,0.001666]
["bitfinex","BTCUSD",1731073731089,0.41162649,76147.0,76146.0,0.002666]
["bitfinex","BTCUSD",1731073738436,0.36472649,76147.0,76146.0,0.002666]
["bitfinex","BTCUSD",1731073740041,0.36472649,76147.0,76146.0,0.01492331]
["bitfinex","BTCUSD",1731073741305,0.36472649,76147.0,76146.0,0.0345319]
["bitfinex","BTCUSD",1731073741481,0.36472649,76147.0,76146.0,0.01492331]
["bitfinex","BTCUSD",1731073741900,0.36472649,76147.0,76146.0,0.0345319]
["bitfinex","BTCUSD",1731073742504,0.36472649,76147.0,76146.0,0.01492331]
["bitfinex","BTCUSD",1731073743952,0.0327467,76147.0,76146.0,0.17167292]
["bitfinex","BTCUSD",1731073744074,0.026,76147.0,76146.0,0.17167292]
["bitfinex","BTCUSD",1731073744298,0.026,76147.0,76146.0,0.13980702]
["bitfinex","BTCUSD",1731073744508,0.026,76147.0,76146.0,0.17164948]
["bitfinex","BTCUSD",1731073744924,0.014,76147.0,76146.0,0.17064948]
["bitfinex","BTCUSD",1731073745134,0.014,76147.0,76146.0,0.22944242]
["bitfinex","BTCUSD",1731073745340,0.001,76147.0,76146.0,0.18064948]
["bitfinex","BTCUSD",1731073745549,0.00704663,76147.0,76146.0,0.18064948]
["bitfinex","BTCUSD",1731073745779,0.00604663,76147.0,76146.0,0.17064948]
["bitfinex","BTCUSD",1731073746037,0.100834,76153.0,76146.0,0.17064948]
["bitfinex","BTCUSD",1731073746212,0.100834,76153.0,76147.0,0.20328113]
["bitfinex","BTCUSD",1731073746355,0.100834,76153.0,76148.0,0.03184246]
["bitfinex","BTCUSD",1731073746569,0.100834,76153.0,76147.0,0.17143867]
["bitfinex","BTCUSD",1731073746570,0.100834,76153.0,76149.0,0.16408348]
["bitfinex","BTCUSD",1731073746804,0.100834,76153.0,76150.0,0.03184246]
["bitfinex","BTCUSD",1731073747036,0.100834,76153.0,76151.0,0.16408348]
["bitfinex","BTCUSD",1731073747242,0.100834,76153.0,76152.0,0.03184246]
["bitfinex","BTCUSD",1731073747620,0.10788333,76153.0,76152.0,0.03184246]
["bitfinex","BTCUSD",1731073748068,0.10788333,76153.0,76152.0,0.031829]
["bitfinex","BTCUSD",1731073748295,0.10888333,76153.0,76152.0,0.031829]
["bitfinex","BTCUSD",1731073748495,0.10788333,76153.0,76150.0,0.0169]
["bitfinex","BTCUSD",1731073748694,0.10688333,76153.0,76151.0,0.03183048]
["bitfinex","BTCUSD",1731073748948,0.10688333,76153.0,76152.0,0.04383048]
["bitfinex","BTCUSD",1731073748949,0.101834,76153.0,76152.0,0.04383048]
["bitfinex","BTCUSD",1731073749835,0.101834,76153.0,76152.0,0.04873048]
["bitfinex","BTCUSD",1731073750070,0.101834,76153.0,76152.0,0.1809715]
["bitfinex","BTCUSD",1731073750278,0.001834,76153.0,76152.0,0.1809715]
["bitfinex","BTCUSD",1731073750541,0.002834,76153.0,76152.0,0.1819715]
["bitfinex","BTCUSD",1731073750804,0.002834,76153.0,76152.0,0.1809715]
["bitfinex","BTCUSD",1731073750805,0.001834,76153.0,76152.0,0.1809715]
["bitfinex","BTCUSD",1731073751066,0.000834,76153.0,76152.0,0.1689715]
["bitfinex","BTCUSD",1731073751283,0.002834,76153.0,76152.0,0.1699715]
["bitfinex","BTCUSD",1731073751499,0.002834,76153.0,76152.0,0.03283048]
["bitfinex","BTCUSD",1731073751727,0.002834,76153.0,76152.0,0.03673048]
["bitfinex","BTCUSD",1731073751728,0.000834,76153.0,76152.0,0.03673048]
["bitfinex","BTCUSD",1731073752231,0.002834,76153.0,76152.0,0.04873048]
["bitfinex","BTCUSD",1731073752468,0.002834,76153.0,76152.0,0.03673048]
["bitfinex","BTCUSD",1731073752469,0.001834,76153.0,76152.0,0.03673048]
["bitfinex","BTCUSD",1731073752937,0.002834,76153.0,76152.0,0.04773048]
["bitfinex","BTCUSD",1731073753795,0.003834,76153.0,76152.0,0.04873048]
["bitfinex","BTCUSD",1731073754008,0.000834,76153.0,76152.0,0.03183048]
["bitfinex","BTCUSD",1731073754260,0.078534,76153.0,76152.0,0.03283048]
["bitfinex","BTCUSD",1731073754473,0.079534,76153.0,76152.0,0.04873048]
["bitfinex","BTCUSD",1731073758386,0.23221379,76153.0,76152.0,0.04383048]
["bitfinex","BTCUSD",1731073758609,0.38547645,76153.0,76152.0,0.04383048]
["bitfinex","BTCUSD",1731073759110,0.38547645,76153.0,76152.0,0.02424249]
["bitfinex","BTCUSD",1731073759401,0.33231379,76153.0,76152.0,0.012]
["bitfinex","BTCUSD",1731073759626,0.0827,76147.0,76134.0,0.0049]
["bitfinex","BTCUSD",1731073759846,0.1827,76145.0,76142.0,0.19744506]
["bitfinex","BTCUSD",1731073760087,0.1827,76145.0,76133.0,0.19744506]
["bitfinex","BTCUSD",1731073760088,0.0768,76134.0,76133.0,0.19744506]
["bitfinex","BTCUSD",1731073760309,0.22947979,76134.0,76133.0,0.19744506]
["bitfinex","BTCUSD",1731073760557,0.22947979,76134.0,76129.0,0.006566]
["bitfinex","BTCUSD",1731073760558,0.37677979,76134.0,76129.0,0.006566]
["bitfinex","BTCUSD",1731073760780,0.1,76133.0,76129.0,0.006566]
["bitfinex","BTCUSD",1731073762117,0.1,76133.0,76129.0,0.007566]
["bitfinex","BTCUSD",1731073762318,0.102,76133.0,76129.0,0.018566]
["bitfinex","BTCUSD",1731073767136,0.25267979,76130.0,76129.0,0.018566]
["bitfinex","BTCUSD",1731073768292,0.25267979,76130.0,76129.0,0.007566]
["bitfinex","BTCUSD",1731073768553,0.001,76130.0,76129.0,0.13880702]
["bitfinex","BTCUSD",1731073768779,0.002,76130.0,76129.0,0.13980702]
["bitfinex","BTCUSD",1731073769539,0.002,76130.0,76129.0,0.15937827]
["bitfinex","BTCUSD",1731073771112,0.102,76130.0,76129.0,0.15937827]
["bitfinex","BTCUSD",1731073771610,0.10694197,76130.0,76129.0,0.17160741]
["bitfinex","BTCUSD",1731073772094,0.10694197,76130.0,76129.0,0.13980702]
["bitfinex","BTCUSD",1731073772307,0.10694197,76130.0,76129.0,0.17160237]
["bitfinex","BTCUSD",1731073773395,0.10694197,76130.0,76129.0,0.17159937]
["bitfinex","BTCUSD",1731073775261,0.10694197,76130.0,76129.0,0.17149937]
["bitfinex","BTCUSD",1731073775974,0.00694197,76130.0,76129.0,0.13970702]
["bitfinex","BTCUSD",1731073776154,0.00694197,76130.0,76129.0,0.17148664]
["bitfinex","BTCUSD",1731073776592,0.0081197,76130.0,76129.0,0.17148664]
["bitfinex","BTCUSD",1731073776813,0.0081197,76130.0,76129.0,0.18148664]
["bitfinex","BTCUSD",1731073777507,0.002,76130.0,76129.0,0.18148664]
["bitfinex","BTCUSD",1731073779481,0.002,76130.0,76129.0,0.14970702]
["bitfinex","BTCUSD",1731073779698,0.002,76130.0,76129.0,0.18151352]
["bitfinex","BTCUSD",1731073779900,0.002,76130.0,76129.0,0.18414037]
["bitfinex","BTCUSD",1731073780521,0.002,76130.0,76129.0,0.18651352]
["bitfinex","BTCUSD",1731073780721,0.002,76130.0,76129.0,0.18652045]
["bitfinex","BTCUSD",1731073781354,0.002,76130.0,76129.0,0.18852045]
["bitfinex","BTCUSD",1731073781565,0.002,76130.0,76129.0,0.18652045]
["bitfinex","BTCUSD",1731073783434,0.002,76130.0,76129.0,0.15470702]
["bitfinex","BTCUSD",1731073783648,0.002,76130.0,76129.0,0.18915897]
["bitfinex","BTCUSD",1731073784053,0.00812616,76130.0,76129.0,0.18915897]
["bitfinex","BTCUSD",1731073784316,0.002,76130.0,76129.0,0.18653216]
["bitfinex","BTCUSD",1731073784516,0.00812616,76130.0,76129.0,0.18653216]
["bitfinex","BTCUSD",1731073784730,0.002,76130.0,76129.0,0.18653216]
["bitfinex","BTCUSD",1731073784998,0.00812616,76130.0,76129.0,0.18653216]
["bitfinex","BTCUSD",1731073785717,0.00799428,76130.0,76129.0,0.18653216]
["bitfinex","BTCUSD",1731073786427,0.00799428,76130.0,76129.0,0.18153216]
["bitfinex","BTCUSD",1731073786600,0.10799428,76130.0,76129.0,0.18153216]
["bitfinex","BTCUSD",1731073787191,0.10799428,76130.0,76129.0,0.18155791]
["bitfinex","BTCUSD",1731073787939,0.10799428,76130.0,76129.0,0.17155791]
["bitfinex","BTCUSD",1731073788140,0.07845885,76130.0,76129.0,0.17155791]
["bitfinex","BTCUSD",1731073788382,0.08561878,76130.0,76129.0,0.17155791]
["bitfinex","BTCUSD",1731073789047,0.00715993,76130.0,76129.0,0.17155791]
["bitfinex","BTCUSD",1731073789517,0.15267979,76138.0,76129.0,0.17155791]
["bitfinex","BTCUSD",1731073789712,0.15267979,76138.0,76130.0,0.16409191]
["bitfinex","BTCUSD",1731073789914,0.00716063,76137.0,76131.0,0.03185089]
["bitfinex","BTCUSD",1731073790117,0.00716063,76137.0,76132.0,0.16409191]
["bitfinex","BTCUSD",1731073790290,0.1,76137.0,76133.0,0.03185089]
["bitfinex","BTCUSD",1731073790502,0.1,76137.0,76134.0,0.16409191]
["bitfinex","BTCUSD",1731073790672,0.00716417,76136.0,76135.0,0.03185089]
["bitfinex","BTCUSD",1731073790938,0.00716417,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731073791104,0.00716417,76136.0,76135.0,0.16409765]
["bitfinex","BTCUSD",1731073791344,0.00716417,76136.0,76135.0,0.03675663]
["bitfinex","BTCUSD",1731073791463,0.08516417,76136.0,76135.0,0.03675663]
["bitfinex","BTCUSD",1731073792100,0.08516417,76136.0,76135.0,0.03875663]
["bitfinex","BTCUSD",1731073792300,0.08616417,76136.0,76135.0,0.03875663]
["bitfinex","BTCUSD",1731073792536,0.23686417,76136.0,76135.0,0.04075663]
["bitfinex","BTCUSD",1731073792911,0.23686417,76136.0,76135.0,0.0211576]
["bitfinex","BTCUSD",1731073793123,0.23686417,76136.0,76135.0,0.04076976]
["bitfinex","BTCUSD",1731073795273,0.23686417,76136.0,76135.0,0.0089]
["bitfinex","BTCUSD",1731073795481,0.23686417,76136.0,76135.0,0.04077748]
["bitfinex","BTCUSD",1731073796792,0.23769817,76136.0,76135.0,0.03877748]
["bitfinex","BTCUSD",1731073798439,0.39037796,76136.0,76135.0,0.03587748]
["bitfinex","BTCUSD",1731073798645,0.23769817,76136.0,76135.0,0.03587748]
["bitfinex","BTCUSD",1731073801208,0.23769817,76136.0,76135.0,0.01626057]
["bitfinex","BTCUSD",1731073801444,0.23769817,76136.0,76135.0,0.0069]
["bitfinex","BTCUSD",1731073801655,0.00999817,76136.0,76135.0,0.15141187]
["bitfinex","BTCUSD",1731073802063,0.002834,76136.0,76135.0,0.19062583]
["bitfinex","BTCUSD",1731073802289,0.002834,76136.0,76135.0,0.15141187]
["bitfinex","BTCUSD",1731073802498,0.002834,76136.0,76135.0,0.21023281]
["bitfinex","BTCUSD",1731073803222,0.002834,76136.0,76135.0,0.21021061]
["bitfinex","BTCUSD",1731073803858,0.002834,76136.0,76135.0,0.15903873]
["bitfinex","BTCUSD",1731073804082,0.002834,76136.0,76135.0,0.31483706]
["bitfinex","BTCUSD",1731073804304,0.002834,76136.0,76135.0,0.3122102]
["bitfinex","BTCUSD",1731073804513,0.0027021,76136.0,76135.0,0.2348102]
["bitfinex","BTCUSD",1731073805335,0.0017021,76136.0,76135.0,0.2328102]
["bitfinex","BTCUSD",1731073805669,0.0017021,76136.0,76135.0,0.23280168]
["bitfinex","BTCUSD",1731073805916,0.0027021,76136.0,76135.0,0.23380168]
["bitfinex","BTCUSD",1731073806120,0.0027021,76136.0,76135.0,0.15540335]
["bitfinex","BTCUSD",1731073806326,0.001834,76136.0,76135.0,0.15340335]
["bitfinex","BTCUSD",1731073806526,0.001834,76136.0,76135.0,0.15602994]
["bitfinex","BTCUSD",1731073806728,0.002834,76136.0,76135.0,0.17002994]
["bitfinex","BTCUSD",1731073806935,0.001834,76136.0,76135.0,0.16602994]
["bitfinex","BTCUSD",1731073807412,0.001834,76136.0,76135.0,0.17640335]
["bitfinex","BTCUSD",1731073807636,0.002834,76136.0,76135.0,0.19040335]
["bitfinex","BTCUSD",1731073808597,0.002834,76136.0,76135.0,0.19207135]
["bitfinex","BTCUSD",1731073808823,0.002834,76136.0,76135.0,0.1914169]
["bitfinex","BTCUSD",1731073809033,0.002834,76136.0,76135.0,0.24520872]
["bitfinex","BTCUSD",1731073809297,0.002834,76136.0,76135.0,0.18417135]
["bitfinex","BTCUSD",1731073809552,0.11000935,76136.0,76135.0,0.05193033]
["bitfinex","BTCUSD",1731073809812,0.23640935,76136.0,76135.0,0.05193033]
["bitfinex","BTCUSD",1731073810050,0.23640935,76136.0,76135.0,0.04193033]
["bitfinex","BTCUSD",1731073810562,0.23440935,76136.0,76135.0,0.01393033]
["bitfinex","BTCUSD",1731073811038,0.23540935,76136.0,76135.0,0.02793033]
["bitfinex","BTCUSD",1731073811266,0.23640935,76136.0,76135.0,0.04193033]
["bitfinex","BTCUSD",1731073812470,0.23640935,76136.0,76135.0,0.029668]
["bitfinex","BTCUSD",1731073816585,0.23540935,76136.0,76135.0,0.015668]
["bitfinex","BTCUSD",1731073816775,0.02300935,76136.0,76135.0,0.01891355]
["bitfinex","BTCUSD",1731073817012,0.02200935,76136.0,76135.0,0.13715457]
["bitfinex","BTCUSD",1731073817254,0.02200935,76136.0,76135.0,0.17635078]
["bitfinex","BTCUSD",1731073817485,0.014834,76136.0,76135.0,0.17635078]
["bitfinex","BTCUSD",1731073818196,0.015834,76136.0,76135.0,0.14915457]
["bitfinex","BTCUSD",1731073819155,0.001834,76136.0,76135.0,0.14815457]
["bitfinex","BTCUSD",1731073819635,0.000834,76136.0,76135.0,0.13615457]
["bitfinex","BTCUSD",1731073819876,0.00677777,76136.0,76135.0,0.13615457]
["bitfinex","BTCUSD",1731073820098,0.001834,76136.0,76135.0,0.14815457]
["bitfinex","BTCUSD",1731073820320,0.01046715,76136.0,76135.0,0.13615457]
["bitfinex","BTCUSD",1731073820520,0.002834,76136.0,76135.0,0.14815457]
["bitfinex","BTCUSD",1731073820789,0.01246715,76136.0,76135.0,0.16015457]
["bitfinex","BTCUSD",1731073821033,0.003834,76136.0,76135.0,0.16778134]
["bitfinex","BTCUSD",1731073821250,0.01146715,76136.0,76135.0,0.15315457]
["bitfinex","BTCUSD",1731073821431,0.003834,76136.0,76135.0,0.16515457]
["bitfinex","BTCUSD",1731073824047,0.003834,76136.0,76135.0,0.16778118]
["bitfinex","BTCUSD",1731073824326,0.003834,76136.0,76135.0,0.16515457]
["bitfinex","BTCUSD",1731073824669,0.003834,76136.0,76135.0,0.16778117]
["bitfinex","BTCUSD",1731073824885,0.003834,76136.0,76135.0,0.16978117]
["bitfinex","BTCUSD",1731073825551,0.003834,76136.0,76135.0,0.16778117]
["bitfinex","BTCUSD",1731073825759,0.003834,76136.0,76135.0,0.16515457]
["bitfinex","BTCUSD",1731073826757,0.003834,76136.0,76135.0,0.16778118]
["bitfinex","BTCUSD",1731073828330,0.003834,76136.0,76135.0,0.17778118]
["bitfinex","BTCUSD",1731073830690,0.003834,76136.0,76135.0,0.17515457]
["bitfinex","BTCUSD",1731073835271,0.003834,76136.0,76135.0,0.25348073]
["bitfinex","BTCUSD",1731073835492,0.003834,76136.0,76135.0,0.17515457]
["bitfinex","BTCUSD",1731073837366,0.003834,76136.0,76135.0,0.17592757]
["bitfinex","BTCUSD",1731073841033,0.00837648,76136.0,76135.0,0.17592757]
["bitfinex","BTCUSD",1731073841238,0.003834,76136.0,76135.0,0.17592757]
["bitfinex","BTCUSD",1731073841452,0.00837648,76136.0,76135.0,0.23466513]
["bitfinex","BTCUSD",1731073841663,0.003834,76136.0,76135.0,0.23466513]
["bitfinex","BTCUSD",1731073841864,0.00837648,76136.0,76135.0,0.17592757]
["bitfinex","BTCUSD",1731073842070,0.003834,76136.0,76135.0,0.23466462]
["bitfinex","BTCUSD",1731073842274,0.00837648,76136.0,76135.0,0.17592757]
["bitfinex","BTCUSD",1731073842478,0.003834,76136.0,76135.0,0.2346636]
["bitfinex","BTCUSD",1731073842683,0.00837967,76136.0,76135.0,0.17592757]
["bitfinex","BTCUSD",1731073842888,0.003834,76136.0,76135.0,0.17592757]
["bitfinex","BTCUSD",1731073843108,0.003834,76136.0,76135.0,0.17792757]
["bitfinex","BTCUSD",1731073843314,0.00837967,76136.0,76135.0,0.17792757]
["bitfinex","BTCUSD",1731073843512,0.003834,76136.0,76135.0,0.17792757]
["bitfinex","BTCUSD",1731073843960,0.003834,76136.0,76135.0,0.35851511]
["bitfinex","BTCUSD",1731073844387,0.003834,76136.0,76135.0,0.30013521]
["bitfinex","BTCUSD",1731073844595,0.003834,76136.0,76135.0,0.37293521]
["bitfinex","BTCUSD",1731073844830,0.003834,76136.0,76135.0,0.54637969]
["bitfinex","BTCUSD",1731073845081,0.00041534,76136.0,76135.0,0.37293521]
["bitfinex","BTCUSD",1731073845612,0.000834,76153.0,76145.0,0.11824555]
["bitfinex","BTCUSD",1731073845794,0.000834,76153.0,76151.0,0.01924555]
["bitfinex","BTCUSD",1731073846021,0.00538607,76152.0,76151.0,0.20323731]
["bitfinex","BTCUSD",1731073846277,0.00538607,76152.0,76151.0,0.2989879]
["bitfinex","BTCUSD",1731073846500,0.000834,76152.0,76151.0,0.2989879]
["bitfinex","BTCUSD",1731073847199,0.000834,76152.0,76151.0,0.25946996]
["bitfinex","BTCUSD",1731073848157,0.000834,76152.0,76151.0,0.20119538]
["bitfinex","BTCUSD",1731073848398,0.000834,76152.0,76151.0,0.21519538]
["bitfinex","BTCUSD",1731073849101,0.000834,76152.0,76151.0,0.22919538]
["bitfinex","BTCUSD",1731073849314,0.000834,76152.0,76151.0,0.18972523]
["bitfinex","BTCUSD",1731073849526,0.000834,76152.0,76151.0,0.17572523]
["bitfinex","BTCUSD",1731073849935,0.000834,76152.0,76151.0,0.18972523]
["bitfinex","BTCUSD",1731073850370,0.000834,76152.0,76151.0,0.17572523]
["bitfinex","BTCUSD",1731073850584,0.000834,76152.0,76151.0,0.1617228]
["bitfinex","BTCUSD",1731073850963,0.000834,76152.0,76151.0,0.1757228]
["bitfinex","BTCUSD",1731073851169,0.000834,76152.0,76151.0,0.1897228]
["bitfinex","BTCUSD",1731073851396,0.000834,76152.0,76151.0,0.1847228]
["bitfinex","BTCUSD",1731073851611,0.000834,76152.0,76151.0,0.16748657]
["bitfinex","BTCUSD",1731073851821,0.25302027,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073852055,0.25758715,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073852504,0.10540088,76152.0,76151.0,0.16248657]
["bitfinex","BTCUSD",1731073852718,0.10540088,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073852928,0.00540088,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073853131,0.00540088,76152.0,76151.0,0.16248657]
["bitfinex","BTCUSD",1731073853564,0.00540088,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073853787,0.00540088,76152.0,76151.0,0.13448657]
["bitfinex","BTCUSD",1731073854047,0.00540088,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073854268,0.00540088,76152.0,76151.0,0.16248657]
["bitfinex","BTCUSD",1731073854545,0.00540088,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073854770,0.00540088,76152.0,76151.0,0.16248657]
["bitfinex","BTCUSD",1731073855230,0.00540088,76152.0,76151.0,0.14848657]
["bitfinex","BTCUSD",1731073855463,0.00540088,76152.0,76151.0,0.16248657]
["bitfinex","BTCUSD",1731073856722,0.00540088,76152.0,76151.0,0.20048657]
["bitfinex","BTCUSD",1731073856976,0.00540088,76152.0,76151.0,0.24262786]
["bitfinex","BTCUSD",1731073857204,0.000834,76152.0,76151.0,0.3207979]
["bitfinex","BTCUSD",1731073857424,0.000834,76152.0,76151.0,0.31817185]
["bitfinex","BTCUSD",1731073857644,0.000834,76152.0,76151.0,0.30617185]
["bitfinex","BTCUSD",1731073857888,0.000834,76152.0,76151.0,0.33240472]
["bitfinex","BTCUSD",1731073858112,0.000834,76152.0,76151.0,0.24023468]
["bitfinex","BTCUSD",1731073858352,0.000834,76152.0,76151.0,0.24286057]
["bitfinex","BTCUSD",1731073858561,0.000834,76152.0,76151.0,0.25686057]
["bitfinex","BTCUSD",1731073858775,0.000834,76152.0,76151.0,0.24286057]
["bitfinex","BTCUSD",1731073859210,0.000834,76152.0,76151.0,0.25686057]
["bitfinex","BTCUSD",1731073859448,0.000834,76152.0,76151.0,0.35457312]
["bitfinex","BTCUSD",1731073859662,0.000834,76152.0,76151.0,0.33794723]
["bitfinex","BTCUSD",1731073859865,0.000834,76152.0,76151.0,0.33971436]
["bitfinex","BTCUSD",1731073860073,0.000834,76152.0,76151.0,0.35194492]
["bitfinex","BTCUSD",1731073860324,0.000834,76152.0,76151.0,0.25423237]
["bitfinex","BTCUSD",1731073860525,0.000834,76152.0,76151.0,0.25223507]
["bitfinex","BTCUSD",1731073861679,0.000834,76152.0,76151.0,0.35013056]
["bitfinex","BTCUSD",1731073862137,0.000834,76152.0,76151.0,0.24000181]
["bitfinex","BTCUSD",1731073862338,0.000834,76152.0,76151.0,0.25224481]
["bitfinex","BTCUSD",1731073863989,0.000834,76152.0,76151.0,0.25487077]
["bitfinex","BTCUSD",1731073864185,0.000834,76152.0,76151.0,0.25224481]
["bitfinex","BTCUSD",1731073864860,0.000834,76152.0,76151.0,0.25424481]
["bitfinex","BTCUSD",1731073865054,0.000834,76152.0,76151.0,0.25224481]
["bitfinex","BTCUSD",1731073865290,0.000834,76152.0,76151.0,0.25424481]
["bitfinex","BTCUSD",1731073865879,0.000834,76152.0,76151.0,0.33817057]
["bitfinex","BTCUSD",1731073866078,0.000834,76152.0,76151.0,0.32330181]
["bitfinex","BTCUSD",1731073866499,0.000834,76152.0,76151.0,0.52228808]
["bitfinex","BTCUSD",1731073866706,0.000834,76152.0,76151.0,0.37010181]
["bitfinex","BTCUSD",1731073866914,0.00013481,76154.0,76153.0,0.01924555]
["bitfinex","BTCUSD",1731073867147,0.19744506,76169.0,76164.0,0.04224555]
["bitfinex","BTCUSD",1731073867348,0.19744506,76169.0,76164.0,0.22623027]
["bitfinex","BTCUSD",1731073867550,0.00571468,76165.0,76164.0,0.22623027]
["bitfinex","BTCUSD",1731073867752,0.000833,76165.0,76164.0,0.22623027]
["bitfinex","BTCUSD",1731073867955,0.16876148,76169.0,76168.0,0.04024555]
["bitfinex","BTCUSD",1731073868158,0.000744,76177.0,76174.0,0.00224555]
["bitfinex","BTCUSD",1731073868364,0.000744,76177.0,76174.0,0.1712737]
["bitfinex","BTCUSD",1731073868773,0.000744,76177.0,76174.0,0.22036925]
["bitfinex","BTCUSD",1731073868986,0.000744,76177.0,76174.0,0.1832737]
["bitfinex","BTCUSD",1731073869208,0.000744,76177.0,76174.0,0.28708995]
["bitfinex","BTCUSD",1731073869422,0.000744,76177.0,76174.0,0.49822237]
["bitfinex","BTCUSD",1731073869623,0.000744,76177.0,76174.0,0.3661279]
["bitfinex","BTCUSD",1731073869872,0.000744,76177.0,76174.0,0.24369249]
["bitfinex","BTCUSD",1731073870086,0.000744,76177.0,76176.0,0.01724555]
["bitfinex","BTCUSD",1731073870299,0.000744,76177.0,76176.0,0.16890703]
["bitfinex","BTCUSD",1731073870513,0.000744,76177.0,76176.0,0.19565126]
["bitfinex","BTCUSD",1731073870729,0.000744,76177.0,76176.0,0.23469042]
["bitfinex","BTCUSD",1731073870984,0.124144,76177.0,76176.0,0.1712308]
["bitfinex","BTCUSD",1731073871609,0.124144,76177.0,76176.0,0.1852308]
["bitfinex","BTCUSD",1731073871821,0.124144,76177.0,76176.0,0.1992308]
["bitfinex","BTCUSD",1731073872043,0.124144,76177.0,76176.0,0.18521777]
["bitfinex","BTCUSD",1731073872253,0.000744,76177.0,76176.0,0.17121777]
["bitfinex","BTCUSD",1731073872455,0.000744,76177.0,76176.0,0.18521777]
["bitfinex","BTCUSD",1731073873118,0.000744,76177.0,76176.0,0.20962609]
["bitfinex","BTCUSD",1731073873333,0.000744,76177.0,76176.0,0.24263614]
["bitfinex","BTCUSD",1731073873569,0.000744,76177.0,76176.0,0.25663614]
["bitfinex","BTCUSD",1731073873773,0.000744,76177.0,76176.0,0.24263614]
["bitfinex","BTCUSD",1731073874422,0.000744,76177.0,76176.0,0.22863614]
["bitfinex","BTCUSD",1731073874632,0.000744,76177.0,76176.0,0.24263614]
["bitfinex","BTCUSD",1731073874835,0.000744,76177.0,76176.0,0.25663614]
["bitfinex","BTCUSD",1731073875044,0.000744,76177.0,76176.0,0.22863614]
["bitfinex","BTCUSD",1731073875482,0.000744,76177.0,76176.0,0.25163614]
["bitfinex","BTCUSD",1731073876415,0.000744,76177.0,76176.0,0.24663614]
["bitfinex","BTCUSD",1731073876623,0.000744,76177.0,76176.0,0.23263614]
["bitfinex","BTCUSD",1731073876844,0.000744,76177.0,76176.0,0.23263727]
["bitfinex","BTCUSD",1731073877285,0.000744,76177.0,76176.0,0.24663727]
["bitfinex","BTCUSD",1731073877548,0.000744,76177.0,76176.0,0.23263727]
["bitfinex","BTCUSD",1731073877751,0.000744,76177.0,76176.0,0.21863727]
["bitfinex","BTCUSD",1731073877971,0.000744,76177.0,76176.0,0.18022392]
["bitfinex","BTCUSD",1731073878386,0.000744,76177.0,76176.0,0.19422392]
["bitfinex","BTCUSD",1731073878797,0.000744,76177.0,76176.0,0.18020129]
["bitfinex","BTCUSD",1731073879467,0.128244,76177.0,76176.0,0.18020129]
["bitfinex","BTCUSD",1731073879881,0.13328702,76177.0,76176.0,0.16620129]
["bitfinex","BTCUSD",1731073880087,0.13328702,76177.0,76176.0,0.18020129]
["bitfinex","BTCUSD",1731073880294,0.23328702,76177.0,76176.0,0.06196027]
["bitfinex","BTCUSD",1731073880921,0.23328702,76177.0,76176.0,0.03024555]
["bitfinex","BTCUSD",1731073881138,0.23328702,76177.0,76176.0,0.03398136]
["bitfinex","BTCUSD",1731073881546,0.23328702,76177.0,76176.0,0.06198136]
["bitfinex","BTCUSD",1731073882524,0.23328702,76177.0,76176.0,0.04798136]
["bitfinex","BTCUSD",1731073882925,0.23328702,76177.0,76176.0,0.06198136]
["bitfinex","BTCUSD",1731073883227,0.23328702,76177.0,76176.0,0.03173581]
["bitfinex","BTCUSD",1731073883632,0.23328702,76177.0,76176.0,0.04573581]
["bitfinex","BTCUSD",1731073883901,0.23328702,76177.0,76176.0,0.0661014]
["bitfinex","BTCUSD",1731073884104,0.23328702,76177.0,76176.0,0.05973581]
["bitfinex","BTCUSD",1731073884847,0.23328702,76177.0,76176.0,0.04573581]
["bitfinex","BTCUSD",1731073885481,0.23328702,76177.0,76176.0,0.05973581]
["bitfinex","BTCUSD",1731073887099,0.38547329,76177.0,76176.0,0.05973581]
["bitfinex","BTCUSD",1731073888431,0.1299,76175.0,76166.0,0.02036559]
["bitfinex","BTCUSD",1731073888630,0.0469,76168.0,76167.0,0.19744506]
["bitfinex","BTCUSD",1731073888859,0.2238,76168.0,76167.0,0.19744506]
["bitfinex","BTCUSD",1731073889033,0.2238,76168.0,76163.0,0.00224555]
["bitfinex","BTCUSD",1731073889236,0.0494,76167.0,76163.0,0.00224555]
["bitfinex","BTCUSD",1731073889439,0.00500028,76166.0,76163.0,0.00224555]
["bitfinex","BTCUSD",1731073889654,0.00500028,76166.0,76162.0,0.00224555]
["bitfinex","BTCUSD",1731073889823,0.1,76164.0,76162.0,0.00224555]
["bitfinex","BTCUSD",1731073890065,0.00499956,76163.0,76162.0,0.00224555]
["bitfinex","BTCUSD",1731073891169,0.00499956,76163.0,76162.0,0.01524555]
["bitfinex","BTCUSD",1731073891433,0.00499956,76163.0,76162.0,0.02924555]
["bitfinex","BTCUSD",1731073891649,0.00499956,76163.0,76162.0,0.00224555]
["bitfinex","BTCUSD",1731073892300,0.00499956,76163.0,76162.0,0.01524555]
["bitfinex","BTCUSD",1731073892553,0.00599956,76163.0,76162.0,0.01524555]
["bitfinex","BTCUSD",1731073892984,0.00699956,76163.0,76162.0,0.02824555]
["bitfinex","BTCUSD",1731073893916,0.00699956,76163.0,76162.0,0.16048657]
["bitfinex","BTCUSD",1731073895125,0.00599956,76163.0,76162.0,0.14748657]
["bitfinex","BTCUSD",1731073896545,0.00499956,76163.0,76162.0,0.14848657]
["bitfinex","BTCUSD",1731073896795,0.1,76169.0,76162.0,0.14848657]
["bitfinex","BTCUSD",1731073897015,0.1,76169.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731073897676,0.0829,76171.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731073898165,0.0829,76171.0,76166.0,0.02036141]
["bitfinex","BTCUSD",1731073898396,0.00499947,76170.0,76168.0,0.02036141]
["bitfinex","BTCUSD",1731073898613,0.00499947,76170.0,76169.0,0.03990868]
["bitfinex","BTCUSD",1731073898845,0.00499947,76170.0,76169.0,0.01954727]
["bitfinex","BTCUSD",1731073899104,0.00499947,76170.0,76169.0,0.03990868]
["bitfinex","BTCUSD",1731073899324,0.00499947,76170.0,76169.0,0.01954727]
["bitfinex","BTCUSD",1731073899552,0.00499947,76170.0,76169.0,0.03991027]
["bitfinex","BTCUSD",1731073900491,0.00499947,76170.0,76169.0,0.06613106]
["bitfinex","BTCUSD",1731073900725,0.00499947,76170.0,76169.0,0.04801361]
["bitfinex","BTCUSD",1731073900973,0.000744,76177.0,76176.0,0.00224555]
["bitfinex","BTCUSD",1731073901191,0.000744,76177.0,76176.0,0.16625463]
["bitfinex","BTCUSD",1731073901912,0.00574656,76177.0,76176.0,0.16625463]
["bitfinex","BTCUSD",1731073902123,0.000744,76177.0,76176.0,0.16625463]
["bitfinex","BTCUSD",1731073902804,0.000744,76177.0,76176.0,0.19125463]
["bitfinex","BTCUSD",1731073903029,0.000744,76177.0,76176.0,0.1782511]
["bitfinex","BTCUSD",1731073903246,0.000744,76177.0,76176.0,0.1662511]
["bitfinex","BTCUSD",1731073903469,0.000744,76177.0,76176.0,0.1802511]
["bitfinex","BTCUSD",1731073903691,0.000744,76177.0,76176.0,0.1942511]
["bitfinex","BTCUSD",1731073904126,0.00575836,76177.0,76176.0,0.1942511]
["bitfinex","BTCUSD",1731073905287,0.149,76182.0,76176.0,0.1942511]
["bitfinex","BTCUSD",1731073905288,0.102,76182.0,76178.0,0.00224555]
["bitfinex","BTCUSD",1731073905506,0.102,76182.0,76178.0,0.1662511]
["bitfinex","BTCUSD",1731073905507,0.002,76182.0,76178.0,0.1662511]
["bitfinex","BTCUSD",1731073906561,0.002,76182.0,76178.0,0.1802511]
["bitfinex","BTCUSD",1731073906814,0.002,76182.0,76178.0,0.1942511]
["bitfinex","BTCUSD",1731073907246,0.002,76182.0,76178.0,0.21868658]
["bitfinex","BTCUSD",1731073907455,0.002,76182.0,76178.0,0.19068658]
["bitfinex","BTCUSD",1731073907917,0.002,76182.0,76178.0,0.24376567]
["bitfinex","BTCUSD",1731073908508,0.002,76182.0,76178.0,0.26330522]
["bitfinex","BTCUSD",1731073908760,0.002,76182.0,76178.0,0.24377174]
["bitfinex","BTCUSD",1731073909309,0.002,76182.0,76178.0,0.22977174]
["bitfinex","BTCUSD",1731073909533,0.002,76182.0,76178.0,0.24377174]
["bitfinex","BTCUSD",1731073909754,0.002,76182.0,76178.0,0.25777174]
["bitfinex","BTCUSD",1731073909959,0.002,76182.0,76178.0,0.18757173]
["bitfinex","BTCUSD",1731073910166,0.002,76182.0,76178.0,0.24378764]
["bitfinex","BTCUSD",1731073910382,0.002,76182.0,76178.0,0.21934594]
["bitfinex","BTCUSD",1731073910596,0.002,76182.0,76178.0,0.18026078]
["bitfinex","BTCUSD",1731073910818,0.002,76182.0,76178.0,0.49848936]
["bitfinex","BTCUSD",1731073911030,0.002,76182.0,76181.0,0.00724555]
["bitfinex","BTCUSD",1731073911232,0.002,76182.0,76181.0,0.23371012]
["bitfinex","BTCUSD",1731073911651,0.002,76182.0,76181.0,0.23571012]
["bitfinex","BTCUSD",1731073911852,0.002,76182.0,76181.0,0.23371012]
["bitfinex","BTCUSD",1731073912061,0.002,76182.0,76181.0,0.33135133]
["bitfinex","BTCUSD",1731073912263,0.002,76182.0,76181.0,0.29190452]
["bitfinex","BTCUSD",1731073912472,0.00670249,76182.0,76181.0,0.20826078]
["bitfinex","BTCUSD",1731073912686,0.002,76182.0,76181.0,0.30036973]
["bitfinex","BTCUSD",1731073913233,0.002,76182.0,76181.0,0.27236973]
["bitfinex","BTCUSD",1731073913428,0.002,76182.0,76181.0,0.30036973]
["bitfinex","BTCUSD",1731073913654,0.002,76182.0,76181.0,0.22219839]
["bitfinex","BTCUSD",1731073913856,0.002,76182.0,76181.0,0.20819839]
["bitfinex","BTCUSD",1731073914062,0.002833,76182.0,76181.0,0.24056887]
["bitfinex","BTCUSD",1731073914317,0.002833,76182.0,76181.0,0.27228029]
["bitfinex","BTCUSD",1731073914518,0.002833,76182.0,76181.0,0.19419799]
["bitfinex","BTCUSD",1731073915174,0.002833,76182.0,76181.0,0.34969799]
["bitfinex","BTCUSD",1731073915408,0.002833,76182.0,76181.0,0.38909214]
["bitfinex","BTCUSD",1731073915652,0.002833,76182.0,76181.0,0.35189214]
["bitfinex","BTCUSD",1731073915886,0.002833,76182.0,76181.0,0.29849799]
["bitfinex","BTCUSD",1731073916112,0.002833,76182.0,76181.0,0.28449799]
["bitfinex","BTCUSD",1731073916352,0.002833,76182.0,76181.0,0.29849799]
["bitfinex","BTCUSD",1731073916835,0.002833,76182.0,76181.0,0.31249799]
["bitfinex","BTCUSD",1731073917062,0.002833,76182.0,76181.0,0.29849799]
["bitfinex","BTCUSD",1731073917293,0.002833,76182.0,76181.0,0.20048657]
["bitfinex","BTCUSD",1731073917532,0.002833,76182.0,76181.0,0.31021466]
["bitfinex","BTCUSD",1731073917984,0.002833,76182.0,76181.0,0.29621466]
["bitfinex","BTCUSD",1731073918451,0.002833,76182.0,76181.0,0.31021466]
["bitfinex","BTCUSD",1731073919123,0.002833,76182.0,76181.0,0.28621466]
["bitfinex","BTCUSD",1731073919385,0.002833,76182.0,76181.0,0.2031706]
["bitfinex","BTCUSD",1731073919596,0.002833,76182.0,76181.0,0.1941706]
["bitfinex","BTCUSD",1731073920066,0.002833,76182.0,76181.0,0.1801706]
["bitfinex","BTCUSD",1731073920299,0.002833,76182.0,76181.0,0.1941706]
["bitfinex","BTCUSD",1731073920748,0.002833,76182.0,76181.0,0.16248657]
["bitfinex","BTCUSD",1731073920961,0.002833,76182.0,76181.0,0.19417688]
["bitfinex","BTCUSD",1731073921418,0.002833,76182.0,76181.0,0.19917688]
["bitfinex","BTCUSD",1731073922360,0.0489,76189.0,76181.0,0.19917688]
["bitfinex","BTCUSD",1731073922578,0.0489,76189.0,76188.0,0.00224555]
["bitfinex","BTCUSD",1731073922795,0.20108627,76189.0,76188.0,0.16617688]
["bitfinex","BTCUSD",1731073923039,0.30108627,76189.0,76188.0,0.16617688]
["bitfinex","BTCUSD",1731073923244,0.30108627,76189.0,76188.0,0.19058562]
["bitfinex","BTCUSD",1731073923460,0.37748627,76189.0,76188.0,0.19058562]
["bitfinex","BTCUSD",1731073923931,0.38223693,76189.0,76188.0,0.17110014]
["bitfinex","BTCUSD",1731073924196,0.38223693,76189.0,76188.0,0.13448657]
["bitfinex","BTCUSD",1731073924416,0.38223693,76189.0,76177.0,0.001666]
["bitfinex","BTCUSD",1731073924417,0.1,76188.0,76184.0,0.00224555]
["bitfinex","BTCUSD",1731073924643,0.1,76186.0,76185.0,0.05615221]
["bitfinex","BTCUSD",1731073924846,0.25218627,76186.0,76185.0,0.05615221]
["bitfinex","BTCUSD",1731073925079,0.38043689,76186.0,76185.0,0.05615221]
["bitfinex","BTCUSD",1731073925304,0.38043689,76186.0,76185.0,0.03173824]
["bitfinex","BTCUSD",1731073926190,0.38043689,76186.0,76185.0,0.05616875]
["bitfinex","BTCUSD",1731073926413,0.38043689,76186.0,76185.0,0.07016875]
["bitfinex","BTCUSD",1731073926908,0.38543689,76186.0,76185.0,0.08416875]
["bitfinex","BTCUSD",1731073927132,0.39319134,76186.0,76185.0,0.05973824]
["bitfinex","BTCUSD",1731073927771,0.39319134,76186.0,76185.0,0.04573824]
["bitfinex","BTCUSD",1731073927981,0.39319134,76186.0,76185.0,0.04579194]
["bitfinex","BTCUSD",1731073928230,0.39319134,76186.0,76185.0,0.01222767]
["bitfinex","BTCUSD",1731073928406,0.39519134,76186.0,76185.0,0.03279052]
["bitfinex","BTCUSD",1731073929299,0.39519134,76186.0,76185.0,0.01322767]
["bitfinex","BTCUSD",1731073929300,0.61198004,76186.0,76185.0,0.01322767]
["bitfinex","BTCUSD",1731073929515,0.67961863,76186.0,76185.0,0.03278972]
["bitfinex","BTCUSD",1731073929723,0.67961863,76186.0,76185.0,0.04278972]
["bitfinex","BTCUSD",1731073930269,0.52743236,76186.0,76185.0,0.03278972]
["bitfinex","BTCUSD",1731073930488,0.52743236,76186.0,76185.0,0.01322767]
["bitfinex","BTCUSD",1731073930695,0.52943236,76186.0,76185.0,0.01422767]
["bitfinex","BTCUSD",1731073931123,0.39443689,76186.0,76185.0,0.01422767]
["bitfinex","BTCUSD",1731073931346,0.39443689,76186.0,76185.0,0.03377847]
["bitfinex","BTCUSD",1731073931347,0.38943689,76186.0,76185.0,0.03377847]
["bitfinex","BTCUSD",1731073931604,0.38943689,76186.0,76185.0,0.002]
["bitfinex","BTCUSD",1731073931824,0.38943689,76186.0,76185.0,0.03375935]
["bitfinex","BTCUSD",1731073932061,0.39719134,76186.0,76185.0,0.03375935]
["bitfinex","BTCUSD",1731073932275,0.54937761,76186.0,76185.0,0.03375935]
["bitfinex","BTCUSD",1731073932492,0.54937761,76186.0,76185.0,0.01421513]
["bitfinex","BTCUSD",1731073932702,0.39719134,76186.0,76185.0,0.01421513]
["bitfinex","BTCUSD",1731073934993,0.54937761,76186.0,76185.0,0.01421513]
["bitfinex","BTCUSD",1731073935203,0.57766812,76186.0,76185.0,0.01421513]
["bitfinex","BTCUSD",1731073935664,0.57766812,76186.0,76185.0,0.002]
["bitfinex","BTCUSD",1731073935879,0.54937761,76186.0,76185.0,0.01420542]
["bitfinex","BTCUSD",1731073936807,0.39719134,76186.0,76185.0,0.01420542]
["bitfinex","BTCUSD",1731073937540,0.39719134,76186.0,76185.0,0.01420325]
["bitfinex","BTCUSD",1731073938399,0.39719134,76186.0,76185.0,0.002]
["bitfinex","BTCUSD",1731073938863,0.39719134,76186.0,76185.0,0.01420394]
["bitfinex","BTCUSD",1731073939546,0.39719134,76186.0,76185.0,0.002]
["bitfinex","BTCUSD",1731073940416,0.38943689,76186.0,76185.0,0.0142041]
["bitfinex","BTCUSD",1731073940643,0.38526989,76186.0,76185.0,0.0142041]
["bitfinex","BTCUSD",1731073940887,0.38526989,76186.0,76185.0,0.03373278]
["bitfinex","BTCUSD",1731073940888,0.31026989,76186.0,76185.0,0.03373278]
["bitfinex","BTCUSD",1731073941124,0.21026989,76186.0,76185.0,0.03373278]
["bitfinex","BTCUSD",1731073941364,0.15776989,76186.0,76185.0,0.03173278]
["bitfinex","BTCUSD",1731073941784,0.15976989,76186.0,76185.0,0.05714363]
["bitfinex","BTCUSD",1731073942003,0.15776989,76186.0,76185.0,0.05614363]
["bitfinex","BTCUSD",1731073942492,0.25776989,76186.0,76185.0,0.07014363]
["bitfinex","BTCUSD",1731073942741,0.25976989,76186.0,76185.0,0.07114363]
["bitfinex","BTCUSD",1731073943261,0.25776989,76186.0,76185.0,0.07016689]
["bitfinex","BTCUSD",1731073943980,0.25776989,76186.0,76185.0,0.0597465]
["bitfinex","BTCUSD",1731073945629,0.25776989,76186.0,76185.0,0.028]
["bitfinex","BTCUSD",1731073947684,0.31614013,76186.0,76185.0,0.028]
["bitfinex","BTCUSD",1731073947931,0.25776989,76186.0,76185.0,0.028]
["bitfinex","BTCUSD",1731073948123,0.30396989,76186.0,76185.0,0.028]
["bitfinex","BTCUSD",1731073950214,0.30319689,76186.0,76185.0,0.028]
["bitfinex","BTCUSD",1731073952448,0.30319689,76186.0,76185.0,0.05977894]
["bitfinex","BTCUSD",1731073952928,0.30319689,76186.0,76185.0,0.08422428]
["bitfinex","BTCUSD",1731073953165,0.30319689,76186.0,76185.0,0.05979226]
["bitfinex","BTCUSD",1731073953397,0.30319689,76186.0,76185.0,0.08424785]
["bitfinex","BTCUSD",1731073956591,0.30319689,76186.0,76185.0,0.10464815]
["bitfinex","BTCUSD",1731073956840,0.30319689,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073956841,0.25699689,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073957818,0.26000819,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073959677,0.00782192,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073959897,0.26000819,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073970291,0.16000819,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073970494,0.26000819,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073971421,0.2031743,76186.0,76185.0,0.0843071]
["bitfinex","BTCUSD",1731073971655,0.07830576,76186.0,76185.0,0.2774866]
["bitfinex","BTCUSD",1731073971884,0.000833,76189.0,76188.0,0.00224555]
["bitfinex","BTCUSD",1731073972106,0.09850919,76189.0,76188.0,0.19079367]
["bitfinex","BTCUSD",1731073973000,0.000833,76189.0,76188.0,0.19079367]
["bitfinex","BTCUSD",1731073973540,0.000833,76189.0,76188.0,0.27359367]
["bitfinex","BTCUSD",1731073973763,0.000833,76189.0,76188.0,0.28759367]
["bitfinex","BTCUSD",1731073973984,0.09756664,76192.0,76188.0,0.32672111]
["bitfinex","BTCUSD",1731073974216,0.09756664,76192.0,76189.0,0.18854812]
["bitfinex","BTCUSD",1731073974475,0.09756664,76192.0,76190.0,0.0563071]
["bitfinex","BTCUSD",1731073974717,0.09756664,76192.0,76191.0,0.13224102]
["bitfinex","BTCUSD",1731073974957,0.09756664,76192.0,76191.0,0.18846776]
["bitfinex","BTCUSD",1731073975436,0.0004,76199.0,76191.0,0.18846776]
["bitfinex","BTCUSD",1731073975437,0.1,76193.0,76191.0,0.18846776]
["bitfinex","BTCUSD",1731073975676,0.1,76193.0,76192.0,0.05622674]
["bitfinex","BTCUSD",1731073975939,0.1,76193.0,76192.0,0.18846776]
["bitfinex","BTCUSD",1731073977118,0.1,76193.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1731073977332,0.1,76193.0,76192.0,0.20245076]
["bitfinex","BTCUSD",1731073978016,0.1,76193.0,76192.0,0.21645076]
["bitfinex","BTCUSD",1731073978267,0.1,76193.0,76192.0,0.16024102]
["bitfinex","BTCUSD",1731073978509,0.25209689,76193.0,76192.0,0.21644322]
["bitfinex","BTCUSD",1731073979637,0.25785056,76193.0,76192.0,0.21644322]
["bitfinex","BTCUSD",1731073979862,0.25785056,76193.0,76192.0,0.21634322]
["bitfinex","BTCUSD",1731073980133,0.25785056,76193.0,76192.0,0.18834322]
["bitfinex","BTCUSD",1731073980366,0.25785056,76193.0,76192.0,0.21634322]
["bitfinex","BTCUSD",1731073980624,0.25785056,76193.0,76192.0,0.21633234]
["bitfinex","BTCUSD",1731073981109,0.25785056,76193.0,76192.0,0.08643687]
["bitfinex","BTCUSD",1731073981618,0.25785056,76193.0,76192.0,0.21867789]
["bitfinex","BTCUSD",1731073981846,0.25209689,76193.0,76192.0,0.21867789]
["bitfinex","BTCUSD",1731073982062,0.25209689,76193.0,76192.0,0.20467789]
["bitfinex","BTCUSD",1731073982292,0.25785405,76193.0,76192.0,0.20467789]
["bitfinex","BTCUSD",1731073982981,0.25785405,76193.0,76192.0,0.19067789]
["bitfinex","BTCUSD",1731073983267,0.00575716,76193.0,76192.0,0.19067789]
["bitfinex","BTCUSD",1731073983518,0.00575716,76193.0,76192.0,0.20467789]
["bitfinex","BTCUSD",1731073983729,0.0004,76199.0,76198.0,0.00224555]
["bitfinex","BTCUSD",1731073983974,0.0004,76199.0,76198.0,0.19067789]
["bitfinex","BTCUSD",1731073984236,0.00617522,76199.0,76198.0,0.13448657]
["bitfinex","BTCUSD",1731073984448,0.00617522,76199.0,76198.0,0.19064974]
["bitfinex","BTCUSD",1731073984698,0.00617522,76199.0,76198.0,0.19064348]
["bitfinex","BTCUSD",1731073984913,0.0004,76199.0,76198.0,0.19064348]
["bitfinex","BTCUSD",1731073985149,0.0004,76199.0,76198.0,0.20464348]
["bitfinex","BTCUSD",1731073985411,0.00617522,76199.0,76198.0,0.20464348]
["bitfinex","BTCUSD",1731073986530,0.00617522,76199.0,76198.0,0.21864348]
["bitfinex","BTCUSD",1731073987191,0.00617522,76199.0,76198.0,0.20464348]
["bitfinex","BTCUSD",1731073987427,0.00617522,76199.0,76198.0,0.19064348]
["bitfinex","BTCUSD",1731073987900,0.00617522,76199.0,76198.0,0.14848657]
["bitfinex","BTCUSD",1731073987901,0.00520416,76199.0,76198.0,0.14848657]
["bitfinex","BTCUSD",1731073988106,0.00520416,76199.0,76198.0,0.18201144]
["bitfinex","BTCUSD",1731073988343,0.1,76204.0,76203.0,0.00224555]
["bitfinex","BTCUSD",1731073988574,0.1,76204.0,76203.0,0.19062113]
["bitfinex","BTCUSD",1731073989677,0.1,76204.0,76203.0,0.20462113]
["bitfinex","BTCUSD",1731073990094,0.1,76204.0,76203.0,0.21862113]
["bitfinex","BTCUSD",1731073990529,0.232,76204.0,76203.0,0.21862113]
["bitfinex","BTCUSD",1731073990749,0.23720847,76204.0,76203.0,0.08413456]
["bitfinex","BTCUSD",1731073990928,0.15450847,76204.0,76203.0,0.08413456]
["bitfinex","BTCUSD",1731073991224,0.15450847,76204.0,76203.0,0.21862113]
["bitfinex","BTCUSD",1731073991454,0.43485353,76204.0,76203.0,0.0841357]
["bitfinex","BTCUSD",1731073991695,0.23740847,76204.0,76203.0,0.0841357]
["bitfinex","BTCUSD",1731073992918,0.23740847,76204.0,76203.0,0.10448306]
["bitfinex","BTCUSD",1731073993651,0.23740847,76204.0,76203.0,0.0841357]
["bitfinex","BTCUSD",1731073993886,0.23740847,76204.0,76203.0,0.05972887]
["bitfinex","BTCUSD",1731073995519,0.43269801,76204.0,76203.0,0.05972887]
["bitfinex","BTCUSD",1731073996627,0.33505324,76204.0,76203.0,0.05972887]
["bitfinex","BTCUSD",1731073997084,0.23740847,76204.0,76203.0,0.05972887]
["bitfinex","BTCUSD",1731073997297,0.33505324,76204.0,76203.0,0.05972887]
["bitfinex","BTCUSD",1731073997516,0.33505324,76204.0,76203.0,0.0800893]
["bitfinex","BTCUSD",1731073998009,0.43269801,76204.0,76203.0,0.05972887]
["bitfinex","BTCUSD",1731073998949,0.43269801,76204.0,76203.0,0.05978336]
["bitfinex","BTCUSD",1731073999170,0.43269801,76204.0,76203.0,0.08015731]
["bitfinex","BTCUSD",1731073999396,0.43269801,76204.0,76203.0,0.05978336]
["bitfinex","BTCUSD",1731074000094,0.43269801,76204.0,76203.0,0.19426993]
["bitfinex","BTCUSD",1731074000095,0.20285324,76204.0,76203.0,0.19426993]
["bitfinex","BTCUSD",1731074001637,0.20368724,76204.0,76203.0,0.19426993]
["bitfinex","BTCUSD",1731074001856,0.00604247,76204.0,76203.0,0.19426993]
["bitfinex","BTCUSD",1731074002075,0.20368724,76204.0,76203.0,0.19426993]
["bitfinex","BTCUSD",1731074002523,0.20368724,76204.0,76203.0,0.16248657]
["bitfinex","BTCUSD",1731074002745,0.20368724,76204.0,76203.0,0.19429908]
["bitfinex","BTCUSD",1731074003211,0.20368724,76204.0,76203.0,0.05981251]
["bitfinex","BTCUSD",1731074005720,0.10368724,76204.0,76203.0,0.05981251]
["bitfinex","BTCUSD",1731074005938,0.20368724,76204.0,76203.0,0.05981251]
["bitfinex","BTCUSD",1731074006220,0.20592018,76204.0,76203.0,0.05981251]
["bitfinex","BTCUSD",1731074006447,0.10827541,76204.0,76203.0,0.05981769]
["bitfinex","BTCUSD",1731074006684,0.20592018,76204.0,76203.0,0.0598186]
["bitfinex","BTCUSD",1731074007761,0.20542018,76204.0,76203.0,0.0598186]
["bitfinex","BTCUSD",1731074008204,0.42486495,76204.0,76203.0,0.0598186]
["bitfinex","BTCUSD",1731074008433,0.22957541,76204.0,76203.0,0.0598186]
["bitfinex","BTCUSD",1731074008644,0.42486495,76204.0,76203.0,0.0598186]
["bitfinex","BTCUSD",1731074011469,0.42486495,76204.0,76203.0,0.0458186]
["bitfinex","BTCUSD",1731074012379,0.42486495,76204.0,76192.0,0.20135861]
["bitfinex","BTCUSD",1731074012602,0.09764477,76193.0,76192.0,0.20135861]
["bitfinex","BTCUSD",1731074012858,0.23057541,76204.0,76203.0,0.001]
["bitfinex","BTCUSD",1731074013065,0.22279689,76204.0,76203.0,0.04682456]
["bitfinex","BTCUSD",1731074013283,0.22179689,76204.0,76203.0,0.04582456]
["bitfinex","BTCUSD",1731074013492,0.22179689,76204.0,76203.0,0.03182456]
["bitfinex","BTCUSD",1731074013919,0.22179689,76204.0,76203.0,0.03181896]
["bitfinex","BTCUSD",1731074014136,0.22179689,76204.0,76203.0,0.05221573]
["bitfinex","BTCUSD",1731074014354,0.22179689,76204.0,76203.0,0.03181896]
["bitfinex","BTCUSD",1731074014594,0.22379689,76204.0,76203.0,0.03281896]
["bitfinex","BTCUSD",1731074014833,0.54243974,76204.0,76203.0,0.03281896]
["bitfinex","BTCUSD",1731074015045,0.43184088,76204.0,76203.0,0.03448696]
["bitfinex","BTCUSD",1731074015261,0.43284088,76204.0,76203.0,0.03548696]
["bitfinex","BTCUSD",1731074016623,0.44061792,76204.0,76203.0,0.03548696]
["bitfinex","BTCUSD",1731074017776,0.44061792,76204.0,76203.0,0.003668]
["bitfinex","BTCUSD",1731074018023,0.44061792,76204.0,76203.0,0.03546809]
["bitfinex","BTCUSD",1731074019037,0.43286347,76204.0,76203.0,0.03546809]
["bitfinex","BTCUSD",1731074019244,0.44061792,76204.0,76203.0,0.03546809]
["bitfinex","BTCUSD",1731074019702,0.43286347,76204.0,76203.0,0.03546809]
["bitfinex","BTCUSD",1731074021532,0.43286347,76204.0,76203.0,0.03546668]
["bitfinex","BTCUSD",1731074023704,0.01577704,76204.0,76203.0,0.03546668]
["bitfinex","BTCUSD",1731074023960,0.21342181,76204.0,76203.0,0.03546668]
["bitfinex","BTCUSD",1731074024185,0.31106658,76204.0,76203.0,0.03546668]
["bitfinex","BTCUSD",1731074025267,0.30606658,76204.0,76203.0,0.03546278]
["bitfinex","BTCUSD",1731074025484,0.10842181,76204.0,76203.0,0.03546278]
["bitfinex","BTCUSD",1731074025693,0.20842181,76204.0,76203.0,0.03546278]
["bitfinex","BTCUSD",1731074026821,0.20842181,76204.0,76203.0,0.05384405]
["bitfinex","BTCUSD",1731074026822,0.20542181,76204.0,76203.0,0.05384405]
["bitfinex","BTCUSD",1731074027226,0.20542181,76204.0,76203.0,0.07884405]
["bitfinex","BTCUSD",1731074027450,0.20625581,76204.0,76203.0,0.07884405]
["bitfinex","BTCUSD",1731074028915,0.20625581,76204.0,76203.0,0.026668]
["bitfinex","BTCUSD",1731074029135,0.20625581,76204.0,76203.0,0.07883283]
["bitfinex","BTCUSD",1731074030167,0.20625581,76204.0,76203.0,0.05845594]
["bitfinex","BTCUSD",1731074032720,0.20625581,76204.0,76203.0,0.05846419]
["bitfinex","BTCUSD",1731074035146,0.30390058,76204.0,76203.0,0.05846419]
["bitfinex","BTCUSD",1731074036510,0.30390058,76204.0,76203.0,0.03889606]
["bitfinex","BTCUSD",1731074036734,0.30390058,76204.0,76203.0,0.05846095]
["bitfinex","BTCUSD",1731074038077,0.20390058,76204.0,76203.0,0.05846095]
["bitfinex","BTCUSD",1731074038292,0.30390058,76204.0,76203.0,0.05846095]
["bitfinex","BTCUSD",1731074038733,0.20625581,76204.0,76203.0,0.05846095]
["bitfinex","BTCUSD",1731074038999,0.10861104,76204.0,76203.0,0.19070197]
["bitfinex","BTCUSD",1731074039239,0.000744,76207.0,76203.0,0.29888621]
["bitfinex","BTCUSD",1731074039480,0.000744,76207.0,76204.0,0.26674588]
["bitfinex","BTCUSD",1731074039705,0.000744,76207.0,76205.0,0.13450486]
["bitfinex","BTCUSD",1731074039927,0.000744,76207.0,76206.0,0.18847266]
["bitfinex","BTCUSD",1731074040380,0.000744,76207.0,76206.0,0.19071821]
["bitfinex","BTCUSD",1731074040598,0.000744,76207.0,76206.0,0.19067287]
["bitfinex","BTCUSD",1731074041241,0.000744,76207.0,76206.0,0.24931149]
["bitfinex","BTCUSD",1731074041653,0.000744,76207.0,76206.0,0.19067287]
["bitfinex","BTCUSD",1731074042529,0.000744,76207.0,76206.0,0.22975463]
["bitfinex","BTCUSD",1731074042769,0.000744,76207.0,76206.0,0.25773745]
["bitfinex","BTCUSD",1731074043216,0.000744,76207.0,76206.0,0.24373881]
["bitfinex","BTCUSD",1731074043432,0.000744,76207.0,76206.0,0.22973881]
["bitfinex","BTCUSD",1731074043643,0.000744,76207.0,76206.0,0.26328037]
["bitfinex","BTCUSD",1731074043863,0.000744,76207.0,76206.0,0.27728037]
["bitfinex","BTCUSD",1731074044077,0.000744,76207.0,76206.0,0.26328037]
["bitfinex","BTCUSD",1731074044344,0.000744,76207.0,76206.0,0.20465569]
["bitfinex","BTCUSD",1731074045209,0.000744,76207.0,76206.0,0.19065569]
["bitfinex","BTCUSD",1731074045423,0.000744,76207.0,76206.0,0.2632514]
["bitfinex","BTCUSD",1731074045636,0.000744,76207.0,76206.0,0.21865569]
["bitfinex","BTCUSD",1731074045823,0.000744,76207.0,76206.0,0.22971243]
["bitfinex","BTCUSD",1731074046184,0.19838877,76207.0,76206.0,0.07016912]
["bitfinex","BTCUSD",1731074046393,0.100744,76207.0,76206.0,0.014]
["bitfinex","BTCUSD",1731074046614,0.100744,76207.0,76206.0,0.07013812]
["bitfinex","BTCUSD",1731074046963,0.100744,76207.0,76206.0,0.08413812]
["bitfinex","BTCUSD",1731074047617,0.100744,76207.0,76206.0,0.21862469]
["bitfinex","BTCUSD",1731074047618,0.000744,76207.0,76206.0,0.21862469]
["bitfinex","BTCUSD",1731074048497,0.000744,76207.0,76206.0,0.29702469]
["bitfinex","BTCUSD",1731074049167,0.000744,76207.0,76206.0,0.35559171]
["bitfinex","BTCUSD",1731074049423,0.000744,76213.0,76212.0,0.13144555]
["bitfinex","BTCUSD",1731074049644,0.000744,76213.0,76212.0,0.25583384]
["bitfinex","BTCUSD",1731074049869,0.000744,76229.0,76218.0,0.14634555]
["bitfinex","BTCUSD",1731074050079,0.19818906,76229.0,76218.0,0.1857045]
["bitfinex","BTCUSD",1731074050295,8e-05,76234.0,76233.0,0.00224555]
["bitfinex","BTCUSD",1731074050476,8e-05,76234.0,76233.0,0.21088657]
["bitfinex","BTCUSD",1731074050714,8e-05,76234.0,76233.0,0.17103905]
["bitfinex","BTCUSD",1731074050926,8e-05,76234.0,76233.0,0.19053371]
["bitfinex","BTCUSD",1731074050927,0.15201037,76234.0,76233.0,0.19053371]
["bitfinex","BTCUSD",1731074051359,8e-05,76234.0,76233.0,0.19053371]
["bitfinex","BTCUSD",1731074051573,0.15201037,76234.0,76233.0,0.19053371]
["bitfinex","BTCUSD",1731074051784,0.25201037,76234.0,76233.0,0.19053371]
["bitfinex","BTCUSD",1731074052419,0.25201037,76234.0,76233.0,0.21628816]
["bitfinex","BTCUSD",1731074052626,0.25201037,76234.0,76233.0,0.20228816]
["bitfinex","BTCUSD",1731074052832,0.25201037,76234.0,76233.0,0.18828816]
["bitfinex","BTCUSD",1731074053239,0.25201037,76234.0,76233.0,0.21628816]
["bitfinex","BTCUSD",1731074053445,0.25201037,76234.0,76233.0,0.17784873]
["bitfinex","BTCUSD",1731074053657,0.25201037,76234.0,76233.0,0.20216236]
["bitfinex","BTCUSD",1731074054556,8e-05,76234.0,76233.0,0.20216236]
["bitfinex","BTCUSD",1731074054792,0.25201037,76234.0,76233.0,0.06992134]
["bitfinex","BTCUSD",1731074055630,0.25201037,76234.0,76233.0,0.08392134]
["bitfinex","BTCUSD",1731074055829,0.25201037,76234.0,76233.0,0.06992134]
["bitfinex","BTCUSD",1731074056061,0.25201037,76234.0,76233.0,0.20216236]
["bitfinex","BTCUSD",1731074056284,0.25201037,76234.0,76233.0,0.21616236]
["bitfinex","BTCUSD",1731074057110,0.25201037,76234.0,76233.0,0.08392134]
["bitfinex","BTCUSD",1731074057309,0.30101037,76234.0,76233.0,0.08392134]
["bitfinex","BTCUSD",1731074057515,0.30093037,76234.0,76233.0,0.08392134]
["bitfinex","BTCUSD",1731074058335,0.00275445,76232.0,76230.0,0.02026422]
["bitfinex","BTCUSD",1731074058563,0.1,76230.0,76227.0,0.02026422]
["bitfinex","BTCUSD",1731074058768,0.00275445,76227.0,76224.0,0.02026422]
["bitfinex","BTCUSD",1731074058973,0.1,76224.0,76223.0,0.02026422]
["bitfinex","BTCUSD",1731074059177,0.25193037,76224.0,76223.0,0.02026422]
["bitfinex","BTCUSD",1731074059442,0.25193037,76224.0,76220.0,0.02026422]
["bitfinex","BTCUSD",1731074059659,0.25193037,76224.0,76219.0,0.02026422]
["bitfinex","BTCUSD",1731074059660,0.0462,76223.0,76219.0,0.02026422]
["bitfinex","BTCUSD",1731074059868,0.19813037,76223.0,76220.0,0.13448657]
["bitfinex","BTCUSD",1731074060079,0.1,76222.0,76221.0,0.02027176]
["bitfinex","BTCUSD",1731074060303,0.1,76222.0,76220.0,0.02027176]
["bitfinex","BTCUSD",1731074060540,0.1,76220.0,76218.0,0.02027176]
["bitfinex","BTCUSD",1731074060794,0.1,76220.0,76209.0,0.19744506]
["bitfinex","BTCUSD",1731074060795,0.1,76220.0,76212.0,0.00224555]
["bitfinex","BTCUSD",1731074061004,0.1,76220.0,76219.0,0.0202757]
["bitfinex","BTCUSD",1731074061235,0.1788,76220.0,76216.0,0.0202757]
["bitfinex","BTCUSD",1731074061458,0.1788,76220.0,76217.0,0.0202757]
["bitfinex","BTCUSD",1731074062134,0.1798,76220.0,76217.0,0.0202757]
["bitfinex","BTCUSD",1731074062357,0.1788,76220.0,76217.0,0.0202757]
["bitfinex","BTCUSD",1731074062803,0.1788,76220.0,76217.0,0.0332757]
["bitfinex","BTCUSD",1731074062804,0.1808,76220.0,76217.0,0.0332757]
["bitfinex","BTCUSD",1731074063492,0.1808,76220.0,76217.0,0.013]
["bitfinex","BTCUSD",1731074063965,0.00275445,76219.0,76217.0,0.013]
["bitfinex","BTCUSD",1731074064196,0.00275445,76219.0,76215.0,0.02028476]
["bitfinex","BTCUSD",1731074064455,0.00275445,76219.0,76217.0,0.014]
["bitfinex","BTCUSD",1731074064668,0.0463,76218.0,76217.0,0.027]
["bitfinex","BTCUSD",1731074064897,0.1,76217.0,76213.0,0.02028476]
["bitfinex","BTCUSD",1731074065128,0.1,76217.0,76215.0,0.00224555]
["bitfinex","BTCUSD",1731074065360,0.1,76217.0,76216.0,0.13224102]
["bitfinex","BTCUSD",1731074065607,0.1,76217.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731074065827,0.1,76217.0,76216.0,0.02028831]
["bitfinex","BTCUSD",1731074066059,0.1,76217.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731074066480,0.1,76217.0,76216.0,0.02029288]
["bitfinex","BTCUSD",1731074066687,0.1,76217.0,76216.0,0.0446424]
["bitfinex","BTCUSD",1731074067367,0.1,76217.0,76216.0,0.02434952]
["bitfinex","BTCUSD",1731074067581,0.114,76217.0,76216.0,0.02534952]
["bitfinex","BTCUSD",1731074067788,0.1,76217.0,76216.0,0.02434952]
["bitfinex","BTCUSD",1731074068004,0.1,76217.0,76216.0,0.15883609]
["bitfinex","BTCUSD",1731074068224,0.1,76217.0,76216.0,0.16083609]
["bitfinex","BTCUSD",1731074068225,0.128,76217.0,76216.0,0.16083609]
["bitfinex","BTCUSD",1731074068466,0.128,76217.0,76216.0,0.18032409]
["bitfinex","BTCUSD",1731074069329,0.128,76217.0,76216.0,0.04583752]
["bitfinex","BTCUSD",1731074070392,0.128,76217.0,76216.0,0.05801849]
["bitfinex","BTCUSD",1731074071464,0.128,76217.0,76216.0,0.021488]
["bitfinex","BTCUSD",1731074071670,0.128,76217.0,76216.0,0.05803393]
["bitfinex","BTCUSD",1731074072697,0.128,76217.0,76216.0,0.1925205]
["bitfinex","BTCUSD",1731074073795,0.028,76217.0,76216.0,0.16815792]
["bitfinex","BTCUSD",1731074074227,0.028,76217.0,76216.0,0.13648657]
["bitfinex","BTCUSD",1731074074429,0.128,76217.0,76216.0,0.13648657]
["bitfinex","BTCUSD",1731074075002,0.128,76217.0,76216.0,0.002]
["bitfinex","BTCUSD",1731074075103,0.128,76217.0,76216.0,0.01418371]
["bitfinex","BTCUSD",1731074075578,0.028,76217.0,76216.0,0.01418371]
["bitfinex","BTCUSD",1731074075814,0.028,76217.0,76216.0,0.01585171]
["bitfinex","BTCUSD",1731074076038,0.028,76217.0,76216.0,0.03534565]
["bitfinex","BTCUSD",1731074076258,0.028,76217.0,76216.0,0.05971308]
["bitfinex","BTCUSD",1731074076724,0.028,76217.0,76216.0,0.02803543]
["bitfinex","BTCUSD",1731074076950,0.028,76217.0,76216.0,0.003668]
["bitfinex","BTCUSD",1731074077859,0.028,76217.0,76216.0,0.01585097]
["bitfinex","BTCUSD",1731074079008,0.028,76217.0,76216.0,0.05970968]
["bitfinex","BTCUSD",1731074080820,0.028,76217.0,76216.0,0.19419625]
["bitfinex","BTCUSD",1731074081511,0.1,76225.0,76216.0,0.19419625]
["bitfinex","BTCUSD",1731074081740,0.1,76225.0,76217.0,0.1882827]
["bitfinex","BTCUSD",1731074081962,0.1,76225.0,76218.0,0.05604168]
["bitfinex","BTCUSD",1731074082189,0.1,76225.0,76221.0,0.00224555]
["bitfinex","BTCUSD",1731074082432,0.1,76225.0,76222.0,0.1882827]
["bitfinex","BTCUSD",1731074082709,0.1,76225.0,76223.0,0.05604168]
["bitfinex","BTCUSD",1731074082928,0.1,76225.0,76224.0,0.05604168]
["bitfinex","BTCUSD",1731074083822,0.101,76225.0,76224.0,0.05607879]
["bitfinex","BTCUSD",1731074084304,0.1,76225.0,76224.0,0.05607879]
["bitfinex","BTCUSD",1731074084522,0.101,76225.0,76224.0,0.05607879]
["bitfinex","BTCUSD",1731074084744,0.101,76225.0,76224.0,0.05707879]
["bitfinex","BTCUSD",1731074085233,0.183,76225.0,76224.0,0.05807879]
["bitfinex","BTCUSD",1731074085432,0.182,76225.0,76224.0,0.05607879]
["bitfinex","BTCUSD",1731074085648,0.182,76225.0,76224.0,0.06907879]
["bitfinex","BTCUSD",1731074086097,0.182,76225.0,76224.0,0.07641255]
["bitfinex","BTCUSD",1731074086323,0.182,76225.0,76224.0,0.05707879]
["bitfinex","BTCUSD",1731074086793,0.182,76225.0,76224.0,0.06807879]
["bitfinex","BTCUSD",1731074087288,0.182,76225.0,76224.0,0.05707879]
["bitfinex","BTCUSD",1731074087509,0.183,76225.0,76224.0,0.002]
["bitfinex","BTCUSD",1731074087726,0.183,76225.0,76224.0,0.05816325]
["bitfinex","BTCUSD",1731074088635,0.2329,76225.0,76224.0,0.05816325]
["bitfinex","BTCUSD",1731074089533,0.38483037,76225.0,76224.0,0.05816325]
["bitfinex","BTCUSD",1731074089753,0.2329,76225.0,76224.0,0.05816325]
["bitfinex","BTCUSD",1731074090864,0.2329,76225.0,76224.0,0.05818344]
["bitfinex","BTCUSD",1731074091290,0.38483037,76225.0,76224.0,0.05818344]
["bitfinex","BTCUSD",1731074091507,0.2329,76225.0,76224.0,0.05818344]
["bitfinex","BTCUSD",1731074091962,0.101,76225.0,76224.0,0.05818344]
["bitfinex","BTCUSD",1731074092197,0.001,76225.0,76224.0,0.05818344]
["bitfinex","BTCUSD",1731074093096,0.1,76228.0,76224.0,0.05718344]
["bitfinex","BTCUSD",1731074093308,0.1,76228.0,76225.0,0.05618344]
["bitfinex","BTCUSD",1731074093527,0.1,76228.0,76224.0,0.02035236]
["bitfinex","BTCUSD",1731074093740,0.25193037,76225.0,76224.0,0.02035236]
["bitfinex","BTCUSD",1731074093957,0.1,76224.0,76221.0,0.02035236]
["bitfinex","BTCUSD",1731074094505,0.15193037,76225.0,76220.0,0.02035236]
["bitfinex","BTCUSD",1731074094506,0.005,76221.0,76220.0,0.02035236]
["bitfinex","BTCUSD",1731074094740,0.1,76220.0,76213.0,0.02035236]
["bitfinex","BTCUSD",1731074094957,0.15193037,76214.0,76212.0,0.02202036]
["bitfinex","BTCUSD",1731074095187,0.1,76213.0,76212.0,0.02202036]
["bitfinex","BTCUSD",1731074095419,0.1,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731074097042,0.101,76213.0,76212.0,0.015668]
["bitfinex","BTCUSD",1731074097264,0.101,76213.0,76212.0,0.14790902]
["bitfinex","BTCUSD",1731074097476,0.001,76213.0,76212.0,0.14790902]
["bitfinex","BTCUSD",1731074098130,0.001,76213.0,76212.0,0.16190902]
["bitfinex","BTCUSD",1731074100406,0.001,76213.0,76212.0,0.24510902]
["bitfinex","BTCUSD",1731074100869,0.001,76213.0,76212.0,0.30365091]
["bitfinex","BTCUSD",1731074101347,0.001,76213.0,76212.0,0.28965091]
["bitfinex","BTCUSD",1731074101565,0.001,76213.0,76212.0,0.2555167]
["bitfinex","BTCUSD",1731074101798,0.1,76226.0,76212.0,0.2555167]
["bitfinex","BTCUSD",1731074102021,0.1,76221.0,76216.0,0.03903742]
["bitfinex","BTCUSD",1731074102275,0.1,76221.0,76217.0,0.1566487]
["bitfinex","BTCUSD",1731074102487,0.1,76221.0,76218.0,0.02440768]
["bitfinex","BTCUSD",1731074102693,0.1,76221.0,76219.0,0.1566487]
["bitfinex","BTCUSD",1731074102902,0.1,76221.0,76220.0,0.02440768]
["bitfinex","BTCUSD",1731074103083,0.1,76226.0,76220.0,0.19568612]
["bitfinex","BTCUSD",1731074103281,0.1,76226.0,76225.0,0.02033225]
["bitfinex","BTCUSD",1731074103489,0.1,76226.0,76225.0,0.1761668]
["bitfinex","BTCUSD",1731074103865,0.1,76226.0,76225.0,0.17615765]
["bitfinex","BTCUSD",1731074104553,0.000834,76233.0,76225.0,0.35881379]
["bitfinex","BTCUSD",1731074104869,0.000834,76233.0,76230.0,0.03903219]
["bitfinex","BTCUSD",1731074105077,0.000834,76233.0,76225.0,0.1381]
["bitfinex","BTCUSD",1731074105078,0.000834,76233.0,76231.0,0.21518984]
["bitfinex","BTCUSD",1731074105213,0.000834,76233.0,76232.0,0.04391663]
["bitfinex","BTCUSD",1731074105419,0.000834,76233.0,76232.0,0.18834744]
["bitfinex","BTCUSD",1731074106660,0.078134,76233.0,76232.0,0.05610642]
["bitfinex","BTCUSD",1731074107089,0.078134,76233.0,76232.0,0.07010642]
["bitfinex","BTCUSD",1731074107370,0.078134,76233.0,76232.0,0.014]
["bitfinex","BTCUSD",1731074107557,0.078134,76233.0,76232.0,0.0840747]
["bitfinex","BTCUSD",1731074107806,0.078134,76233.0,76232.0,0.028]
["bitfinex","BTCUSD",1731074108026,0.078134,76233.0,76232.0,0.08406834]
["bitfinex","BTCUSD",1731074108262,0.078134,76233.0,76232.0,0.07006834]
["bitfinex","BTCUSD",1731074108263,0.223534,76233.0,76232.0,0.07006834]
["bitfinex","BTCUSD",1731074108483,0.228534,76233.0,76232.0,0.05606834]
["bitfinex","BTCUSD",1731074108691,0.228534,76233.0,76232.0,0.05706834]
["bitfinex","BTCUSD",1731074109149,0.223534,76233.0,76232.0,0.05706834]
["bitfinex","BTCUSD",1731074109369,0.223534,76233.0,76232.0,0.06206834]
["bitfinex","BTCUSD",1731074109804,0.078134,76233.0,76232.0,0.05806834]
["bitfinex","BTCUSD",1731074110066,0.078134,76233.0,76232.0,0.19130936]
["bitfinex","BTCUSD",1731074110067,0.09866838,76233.0,76232.0,0.19130936]
["bitfinex","BTCUSD",1731074110300,0.09866838,76233.0,76232.0,0.05906834]
["bitfinex","BTCUSD",1731074110529,0.09866838,76233.0,76232.0,0.05706834]
["bitfinex","BTCUSD",1731074110764,0.09966838,76233.0,76232.0,0.05806834]
["bitfinex","BTCUSD",1731074110996,0.19966838,76233.0,76232.0,0.05806834]
["bitfinex","BTCUSD",1731074111196,0.24416838,76233.0,76232.0,0.05706834]
["bitfinex","BTCUSD",1731074111418,0.24416838,76233.0,76232.0,0.07006834]
["bitfinex","BTCUSD",1731074111637,0.24416838,76233.0,76232.0,0.06606834]
["bitfinex","BTCUSD",1731074112087,0.24516838,76233.0,76232.0,0.06706834]
["bitfinex","BTCUSD",1731074112307,0.24416838,76233.0,76232.0,0.05606834]
["bitfinex","BTCUSD",1731074112518,0.24616838,76233.0,76232.0,0.05706834]
["bitfinex","BTCUSD",1731074112735,0.25116838,76233.0,76232.0,0.05706834]
["bitfinex","BTCUSD",1731074112949,0.25116838,76233.0,76232.0,0.05606834]
["bitfinex","BTCUSD",1731074112950,0.24916838,76233.0,76232.0,0.05606834]
["bitfinex","BTCUSD",1731074113368,0.24916838,76233.0,76232.0,0.0456908]
["bitfinex","BTCUSD",1731074113580,0.24916838,76233.0,76232.0,0.0466908]
["bitfinex","BTCUSD",1731074114042,0.24916838,76233.0,76232.0,0.0456908]
["bitfinex","BTCUSD",1731074114253,0.24916838,76233.0,76232.0,0.0466908]
["bitfinex","BTCUSD",1731074114462,0.24916838,76233.0,76232.0,0.0456908]
["bitfinex","BTCUSD",1731074114886,0.24916838,76233.0,76232.0,0.0466908]
["bitfinex","BTCUSD",1731074115101,0.24916838,76233.0,76232.0,0.0316908]
["bitfinex","BTCUSD",1731074115344,0.24916838,76233.0,76232.0,0.0326908]
["bitfinex","BTCUSD",1731074115567,0.25016838,76233.0,76232.0,0.0336908]
["bitfinex","BTCUSD",1731074115793,0.25016838,76233.0,76232.0,0.05806834]
["bitfinex","BTCUSD",1731074116060,0.25016838,76233.0,76232.0,0.0326908]
["bitfinex","BTCUSD",1731074116061,0.24916838,76233.0,76232.0,0.0326908]
["bitfinex","BTCUSD",1731074116284,0.25016838,76233.0,76232.0,0.0336908]
["bitfinex","BTCUSD",1731074117889,0.25016838,76233.0,76232.0,0.002]
["bitfinex","BTCUSD",1731074118115,0.25016838,76233.0,76232.0,0.05808487]
["bitfinex","BTCUSD",1731074118332,0.24916838,76233.0,76232.0,0.03170014]
["bitfinex","BTCUSD",1731074118565,0.24916838,76233.0,76232.0,0.05608487]
["bitfinex","BTCUSD",1731074118791,0.25016838,76233.0,76232.0,0.05808487]
["bitfinex","BTCUSD",1731074119274,0.24416838,76233.0,76232.0,0.05708487]
["bitfinex","BTCUSD",1731074119499,0.25016838,76233.0,76232.0,0.05808487]
["bitfinex","BTCUSD",1731074119960,0.24916838,76233.0,76232.0,0.05608487]
["bitfinex","BTCUSD",1731074120213,0.24916838,76233.0,76232.0,0.05708487]
["bitfinex","BTCUSD",1731074120423,0.24916838,76233.0,76232.0,0.05608487]
["bitfinex","BTCUSD",1731074120855,0.24916838,76233.0,76232.0,0.05708487]
["bitfinex","BTCUSD",1731074121560,0.25016838,76233.0,76232.0,0.05808487]
["bitfinex","BTCUSD",1731074122245,0.29307807,76233.0,76232.0,0.03370014]
["bitfinex","BTCUSD",1731074122506,0.26016838,76233.0,76232.0,0.03370014]
["bitfinex","BTCUSD",1731074122929,0.0807,76227.0,76221.0,0.02032061]
["bitfinex","BTCUSD",1731074123167,0.1486,76226.0,76224.0,0.19744506]
["bitfinex","BTCUSD",1731074123403,0.1486,76226.0,76216.0,0.001668]
["bitfinex","BTCUSD",1731074123663,0.25193037,76217.0,76216.0,0.001668]
["bitfinex","BTCUSD",1731074123894,0.38003037,76217.0,76216.0,0.001668]
["bitfinex","BTCUSD",1731074124130,0.38003037,76217.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731074124131,0.005,76213.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731074124366,0.0826,76213.0,76204.0,0.001668]
["bitfinex","BTCUSD",1731074125784,0.0846,76213.0,76212.0,0.002668]
["bitfinex","BTCUSD",1731074126225,0.0776,76213.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731074126438,0.0806,76213.0,76212.0,0.002668]
["bitfinex","BTCUSD",1731074126694,0.0946,76213.0,76212.0,0.003668]
["bitfinex","BTCUSD",1731074126900,0.0806,76213.0,76212.0,0.002668]
["bitfinex","BTCUSD",1731074127343,0.0806,76213.0,76212.0,0.003668]
["bitfinex","BTCUSD",1731074127344,0.0946,76213.0,76212.0,0.003668]
["bitfinex","BTCUSD",1731074127573,0.0806,76213.0,76212.0,0.002668]
["bitfinex","BTCUSD",1731074127836,0.1,76216.0,76212.0,0.001668]
["bitfinex","BTCUSD",1731074128062,0.014,76213.0,76212.0,0.13490902]
["bitfinex","BTCUSD",1731074128279,0.014,76213.0,76212.0,0.13590902]
["bitfinex","BTCUSD",1731074128493,0.028,76213.0,76212.0,0.13590902]
["bitfinex","BTCUSD",1731074128932,0.014,76213.0,76212.0,0.13490902]
["bitfinex","BTCUSD",1731074129584,0.028,76213.0,76212.0,0.13490902]
["bitfinex","BTCUSD",1731074129794,0.101,76216.0,76212.0,0.13390902]
["bitfinex","BTCUSD",1731074130015,0.101,76216.0,76213.0,0.13224102]
["bitfinex","BTCUSD",1731074130698,0.1,76216.0,76213.0,0.13224102]
["bitfinex","BTCUSD",1731074131401,0.101,76216.0,76213.0,0.13324102]
["bitfinex","BTCUSD",1731074132059,0.102,76216.0,76213.0,0.14624102]
["bitfinex","BTCUSD",1731074132493,0.101,76216.0,76213.0,0.13324102]
["bitfinex","BTCUSD",1731074132695,0.1,76216.0,76213.0,0.13224102]
["bitfinex","BTCUSD",1731074132905,0.101,76216.0,76214.0,0.03973743]
["bitfinex","BTCUSD",1731074133177,0.001,76216.0,76215.0,0.15170107]
["bitfinex","BTCUSD",1731074133378,0.15193037,76230.0,76215.0,0.15170107]
["bitfinex","BTCUSD",1731074133584,0.15193037,76230.0,76223.0,0.020268]
["bitfinex","BTCUSD",1731074133806,0.15193037,76230.0,76224.0,0.15170107]
["bitfinex","BTCUSD",1731074134021,0.15193037,76230.0,76225.0,0.01946005]
["bitfinex","BTCUSD",1731074134225,0.15193037,76230.0,76226.0,0.01946005]
["bitfinex","BTCUSD",1731074134431,0.1,76229.0,76227.0,0.01946005]
["bitfinex","BTCUSD",1731074134631,0.1,76229.0,76228.0,0.01946005]
["bitfinex","BTCUSD",1731074134977,0.12053503,76229.0,76228.0,0.03161665]
["bitfinex","BTCUSD",1731074135625,0.1,76229.0,76228.0,0.03161665]
["bitfinex","BTCUSD",1731074135835,0.101,76229.0,76228.0,0.04461665]
["bitfinex","BTCUSD",1731074136439,0.102,76229.0,76228.0,0.05761665]
["bitfinex","BTCUSD",1731074136869,0.101,76229.0,76228.0,0.03161665]
["bitfinex","BTCUSD",1731074137110,0.101,76229.0,76228.0,0.04461665]
["bitfinex","BTCUSD",1731074137312,0.102,76229.0,76228.0,0.05761665]
["bitfinex","BTCUSD",1731074137836,0.101,76229.0,76228.0,0.04461665]
["bitfinex","BTCUSD",1731074138244,0.102,76229.0,76228.0,0.05761665]
["bitfinex","BTCUSD",1731074139113,0.102,76229.0,76228.0,0.04545779]
["bitfinex","BTCUSD",1731074139339,0.102,76229.0,76228.0,0.0576186]
["bitfinex","BTCUSD",1731074139519,0.102,76229.0,76228.0,0.05761871]
["bitfinex","BTCUSD",1731074139678,0.102,76229.0,76228.0,0.0576184]
["bitfinex","BTCUSD",1731074143148,0.102,76229.0,76228.0,0.05762437]
["bitfinex","BTCUSD",1731074144991,0.102,76229.0,76228.0,0.18986539]
["bitfinex","BTCUSD",1731074146204,0.002,76229.0,76228.0,0.18986539]
["bitfinex","BTCUSD",1731074146360,0.002,76229.0,76228.0,0.1924888]
["bitfinex","BTCUSD",1731074146513,0.002,76229.0,76228.0,0.18986539]
["bitfinex","BTCUSD",1731074146737,0.002,76229.0,76228.0,0.18984709]
["bitfinex","BTCUSD",1731074147319,0.002834,76229.0,76228.0,0.18984709]
["bitfinex","BTCUSD",1731074148015,0.002834,76229.0,76228.0,0.23797038]
["bitfinex","BTCUSD",1731074148336,0.002834,76229.0,76228.0,0.24297038]
["bitfinex","BTCUSD",1731074148491,0.002834,76229.0,76228.0,0.24497038]
["bitfinex","BTCUSD",1731074148689,0.002834,76229.0,76228.0,0.24297038]
["bitfinex","BTCUSD",1731074148895,0.001834,76229.0,76228.0,0.22997038]
["bitfinex","BTCUSD",1731074149061,0.000834,76229.0,76228.0,0.21897038]
["bitfinex","BTCUSD",1731074149481,0.000834,76229.0,76228.0,0.23034709]
["bitfinex","BTCUSD",1731074150034,0.001834,76229.0,76228.0,0.24334709]
["bitfinex","BTCUSD",1731074150217,0.000834,76229.0,76228.0,0.21634709]
["bitfinex","BTCUSD",1731074150435,0.001834,76229.0,76228.0,0.22934709]
["bitfinex","BTCUSD",1731074150634,0.001834,76229.0,76228.0,0.24334709]
["bitfinex","BTCUSD",1731074150836,0.001834,76229.0,76228.0,0.24134709]
["bitfinex","BTCUSD",1731074151683,0.001834,76229.0,76228.0,0.23634709]
["bitfinex","BTCUSD",1731074152662,0.001834,76229.0,76228.0,0.23897035]
["bitfinex","BTCUSD",1731074153070,0.001834,76229.0,76228.0,0.23634709]
["bitfinex","BTCUSD",1731074153439,0.001834,76229.0,76228.0,0.19084709]
["bitfinex","BTCUSD",1731074153966,0.001834,76229.0,76228.0,0.19079521]
["bitfinex","BTCUSD",1731074156374,0.001834,76229.0,76228.0,0.27369521]
["bitfinex","BTCUSD",1731074156597,0.001834,76229.0,76228.0,0.28069521]
["bitfinex","BTCUSD",1731074156814,0.001834,76229.0,76228.0,0.27869521]
["bitfinex","BTCUSD",1731074159781,0.001834,76229.0,76228.0,0.19079521]
["bitfinex","BTCUSD",1731074161387,0.001834,76229.0,76228.0,0.19841851]
["bitfinex","BTCUSD",1731074161608,0.001834,76229.0,76228.0,0.21041851]
["bitfinex","BTCUSD",1731074162055,0.001834,76229.0,76228.0,0.20579521]
["bitfinex","BTCUSD",1731074163613,0.001834,76229.0,76228.0,0.20079521]
["bitfinex","BTCUSD",1731074163828,0.001834,76229.0,76228.0,0.19579521]
["bitfinex","BTCUSD",1731074164455,0.001834,76229.0,76228.0,0.19079521]
["bitfinex","BTCUSD",1731074165993,0.128034,76229.0,76228.0,0.05855419]
["bitfinex","BTCUSD",1731074166214,0.228034,76229.0,76228.0,0.05855419]
["bitfinex","BTCUSD",1731074166428,0.228034,76229.0,76228.0,0.03913623]
["bitfinex","BTCUSD",1731074166869,0.228034,76229.0,76228.0,0.01213623]
["bitfinex","BTCUSD",1731074167084,0.227034,76229.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731074167293,0.077834,76229.0,76228.0,0.15840721]
["bitfinex","BTCUSD",1731074167538,0.077834,76229.0,76228.0,0.17787524]
["bitfinex","BTCUSD",1731074168563,0.077834,76229.0,76228.0,0.16387524]
["bitfinex","BTCUSD",1731074168778,0.077834,76229.0,76228.0,0.17787524]
["bitfinex","BTCUSD",1731074168986,0.077834,76229.0,76228.0,0.19187524]
["bitfinex","BTCUSD",1731074169194,0.077834,76229.0,76228.0,0.17787524]
["bitfinex","BTCUSD",1731074169630,0.077834,76229.0,76228.0,0.19187524]
["bitfinex","BTCUSD",1731074171557,0.000834,76229.0,76228.0,0.19187524]
["bitfinex","BTCUSD",1731074172205,0.000834,76233.0,76228.0,0.19187524]
["bitfinex","BTCUSD",1731074172423,0.000834,76233.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731074172662,0.000834,76233.0,76231.0,0.03425741]
["bitfinex","BTCUSD",1731074172869,0.000834,76233.0,76232.0,0.16387524]
["bitfinex","BTCUSD",1731074173087,0.000834,76233.0,76232.0,0.16887524]
["bitfinex","BTCUSD",1731074173302,0.000834,76233.0,76232.0,0.17349838]
["bitfinex","BTCUSD",1731074173547,0.000834,76233.0,76232.0,0.21234956]
["bitfinex","BTCUSD",1731074173760,0.000834,76233.0,76232.0,0.21034956]
["bitfinex","BTCUSD",1731074174204,0.000834,76233.0,76232.0,0.22434956]
["bitfinex","BTCUSD",1731074174645,0.000834,76233.0,76232.0,0.18549838]
["bitfinex","BTCUSD",1731074175619,0.000834,76233.0,76232.0,0.24377515]
["bitfinex","BTCUSD",1731074175854,0.000834,76233.0,76232.0,0.25515201]
["bitfinex","BTCUSD",1731074176086,0.0004,76239.0,76232.0,0.25515201]
["bitfinex","BTCUSD",1731074176087,0.0004,76239.0,76238.0,0.04]
["bitfinex","BTCUSD",1731074176342,0.0004,76239.0,76238.0,0.29916415]
["bitfinex","BTCUSD",1731074176598,0.0004,76239.0,76238.0,0.17887524]
["bitfinex","BTCUSD",1731074176833,0.0004,76239.0,76238.0,0.22504739]
["bitfinex","BTCUSD",1731074177069,0.0004,76239.0,76238.0,0.16387553]
["bitfinex","BTCUSD",1731074177295,0.0004,76239.0,76238.0,0.18549859]
["bitfinex","BTCUSD",1731074177517,0.0004,76239.0,76238.0,0.25478042]
["bitfinex","BTCUSD",1731074177732,0.0004,76239.0,76238.0,0.21587553]
["bitfinex","BTCUSD",1731074178025,0.0004,76239.0,76238.0,0.18424102]
["bitfinex","BTCUSD",1731074178259,0.0004,76239.0,76238.0,0.21587402]
["bitfinex","BTCUSD",1731074178496,0.0004,76239.0,76238.0,0.24077525]
["bitfinex","BTCUSD",1731074178976,0.0004,76239.0,76238.0,0.21587402]
["bitfinex","BTCUSD",1731074179234,0.0004,76239.0,76238.0,0.27423006]
["bitfinex","BTCUSD",1731074179448,0.0004,76239.0,76238.0,0.21587402]
["bitfinex","BTCUSD",1731074179693,0.0004,76239.0,76238.0,0.30768207]
["bitfinex","BTCUSD",1731074179928,0.0004,76239.0,76238.0,0.41340435]
["bitfinex","BTCUSD",1731074180378,0.0004,76239.0,76238.0,0.42740435]
["bitfinex","BTCUSD",1731074180626,0.0004,76239.0,76238.0,0.41340435]
["bitfinex","BTCUSD",1731074181084,0.0004,76239.0,76238.0,0.42740435]
["bitfinex","BTCUSD",1731074181339,0.0004,76239.0,76238.0,0.42940435]
["bitfinex","BTCUSD",1731074181571,0.0004,76239.0,76238.0,0.28427402]
["bitfinex","BTCUSD",1731074181814,0.0004,76239.0,76238.0,0.26664102]
["bitfinex","BTCUSD",1731074182028,0.0004,76239.0,76238.0,0.31226074]
["bitfinex","BTCUSD",1731074182241,0.0004,76239.0,76238.0,0.3375719]
["bitfinex","BTCUSD",1731074182681,0.0004,76239.0,76238.0,0.29826074]
["bitfinex","BTCUSD",1731074183198,0.0004,76239.0,76238.0,0.31026074]
["bitfinex","BTCUSD",1731074183422,0.0004,76239.0,76238.0,0.35459549]
["bitfinex","BTCUSD",1731074183651,0.001234,76239.0,76238.0,0.35459549]
["bitfinex","BTCUSD",1731074184101,0.001234,76239.0,76238.0,0.28226074]
["bitfinex","BTCUSD",1731074184338,0.001234,76239.0,76238.0,0.29626074]
["bitfinex","BTCUSD",1731074184806,0.001234,76239.0,76238.0,0.37406879]
["bitfinex","BTCUSD",1731074185032,0.001234,76239.0,76238.0,0.20186074]
["bitfinex","BTCUSD",1731074185295,0.001234,76239.0,76238.0,0.22986074]
["bitfinex","BTCUSD",1731074185539,0.001234,76239.0,76238.0,0.21586074]
["bitfinex","BTCUSD",1731074185805,0.001234,76239.0,76238.0,0.17024102]
["bitfinex","BTCUSD",1731074186036,0.000743,76254.0,76241.0,0.017]
["bitfinex","BTCUSD",1731074186256,0.000743,76254.0,76251.0,0.04]
["bitfinex","BTCUSD",1731074186492,0.19744506,76265.0,76258.0,0.017]
["bitfinex","BTCUSD",1731074186732,0.19744506,76265.0,76258.0,0.18438242]
["bitfinex","BTCUSD",1731074186945,0.000743,76270.0,76258.0,0.20180867]
["bitfinex","BTCUSD",1731074187393,0.000743,76270.0,76258.0,0.17880867]
["bitfinex","BTCUSD",1731074187394,0.0763,76265.0,76258.0,0.17880867]
["bitfinex","BTCUSD",1731074188287,0.0763,76265.0,76258.0,0.16380867]
["bitfinex","BTCUSD",1731074188501,0.100743,76263.0,76258.0,0.16380867]
["bitfinex","BTCUSD",1731074188724,0.100743,76263.0,76258.0,0.14438242]
["bitfinex","BTCUSD",1731074188942,0.2231,76259.0,76258.0,0.14438242]
["bitfinex","BTCUSD",1731074189156,0.2231,76259.0,76258.0,0.15838242]
["bitfinex","BTCUSD",1731074189380,0.2231,76259.0,76258.0,0.0401414]
["bitfinex","BTCUSD",1731074189596,0.2231,76259.0,76258.0,0.0261414]
["bitfinex","BTCUSD",1731074190689,0.2231,76259.0,76258.0,0.0121414]
["bitfinex","BTCUSD",1731074191197,0.2296,76259.0,76258.0,0.028]
["bitfinex","BTCUSD",1731074191412,0.2296,76259.0,76258.0,0.014]
["bitfinex","BTCUSD",1731074191652,0.2296,76259.0,76249.0,0.0121414]
["bitfinex","BTCUSD",1731074191653,0.1,76258.0,76250.0,0.0121414]
["bitfinex","BTCUSD",1731074191864,0.15193037,76252.0,76251.0,0.14438242]
["bitfinex","BTCUSD",1731074192097,0.33033037,76252.0,76251.0,0.14438242]
["bitfinex","BTCUSD",1731074193323,0.1784,76251.0,76248.0,0.01212607]
["bitfinex","BTCUSD",1731074193531,0.128,76250.0,76239.0,0.01212607]
["bitfinex","BTCUSD",1731074193747,0.1,76247.0,76240.0,0.14436709]
["bitfinex","BTCUSD",1731074193927,0.1813,76246.0,76241.0,0.01212607]
["bitfinex","BTCUSD",1731074194310,0.0813,76245.0,76242.0,0.14436709]
["bitfinex","BTCUSD",1731074194522,0.0813,76245.0,76243.0,0.01212607]
["bitfinex","BTCUSD",1731074194523,0.1813,76245.0,76243.0,0.01212607]
["bitfinex","BTCUSD",1731074194776,0.1813,76245.0,76243.0,0.14436709]
["bitfinex","BTCUSD",1731074194981,0.1813,76245.0,76244.0,0.01212607]
["bitfinex","BTCUSD",1731074195183,0.33323037,76245.0,76244.0,0.01212607]
["bitfinex","BTCUSD",1731074197366,0.33323037,76245.0,76244.0,0.02512607]
["bitfinex","BTCUSD",1731074197790,0.33323037,76245.0,76244.0,9.01212607]
["bitfinex","BTCUSD",1731074197997,0.33323037,76245.0,76244.0,9.03154461]
["bitfinex","BTCUSD",1731074198222,0.33523037,76245.0,76244.0,9.03354461]
["bitfinex","BTCUSD",1731074199140,0.33523037,76245.0,76244.0,9.002]
["bitfinex","BTCUSD",1731074199563,0.33523037,76245.0,76244.0,9.001]
["bitfinex","BTCUSD",1731074200188,0.33323037,76245.0,76244.0,9.01214286]
["bitfinex","BTCUSD",1731074200400,0.33423037,76245.0,76244.0,9.01314286]
["bitfinex","BTCUSD",1731074200625,0.33423037,76245.0,76244.0,9.001]
["bitfinex","BTCUSD",1731074201046,0.33423037,76245.0,76244.0,9.002]
["bitfinex","BTCUSD",1731074202104,0.53566074,76245.0,76244.0,9.002]
["bitfinex","BTCUSD",1731074202314,0.38373037,76245.0,76244.0,9.002]
["bitfinex","BTCUSD",1731074202548,0.38373037,76245.0,76244.0,9.03358761]
["bitfinex","BTCUSD",1731074204119,0.38373037,76245.0,76244.0,9.002]
["bitfinex","BTCUSD",1731074204345,0.38373037,76245.0,76244.0,9.03358599]
["bitfinex","BTCUSD",1731074206856,0.38373037,76245.0,76244.0,9.03525199]
["bitfinex","BTCUSD",1731074207523,0.38273037,76245.0,76244.0,9.03425199]
["bitfinex","BTCUSD",1731074207733,0.38273037,76245.0,76244.0,9.03325199]
["bitfinex","BTCUSD",1731074207972,0.53466074,76245.0,76244.0,9.03481446]
["bitfinex","BTCUSD",1731074208232,0.53466074,76245.0,76244.0,8.51195844]
["bitfinex","BTCUSD",1731074208465,0.53966074,76245.0,76244.0,8.49980998]
["bitfinex","BTCUSD",1731074208684,0.54966074,76245.0,76244.0,8.50080998]
["bitfinex","BTCUSD",1731074208912,0.54966074,76245.0,76244.0,8.49980998]
["bitfinex","BTCUSD",1731074209120,0.54966074,76245.0,76244.0,8.49080998]
["bitfinex","BTCUSD",1731074209531,0.55066074,76245.0,76244.0,8.49180998]
["bitfinex","BTCUSD",1731074210011,0.54966074,76245.0,76244.0,8.49080998]
["bitfinex","BTCUSD",1731074210507,0.54066074,76245.0,76244.0,8.49280998]
["bitfinex","BTCUSD",1731074210731,0.54066074,76245.0,76244.0,8.49180998]
["bitfinex","BTCUSD",1731074210941,0.53966074,76245.0,76244.0,8.49080998]
["bitfinex","BTCUSD",1731074211155,0.53966074,76245.0,76244.0,8.49180998]
["bitfinex","BTCUSD",1731074211386,0.53966074,76245.0,76244.0,8.49080998]
["bitfinex","BTCUSD",1731074211597,0.53966074,76245.0,76244.0,8.49180998]
["bitfinex","BTCUSD",1731074212052,0.53966074,76245.0,76244.0,8.49080998]
["bitfinex","BTCUSD",1731074212255,0.54066074,76245.0,76244.0,8.49280998]
["bitfinex","BTCUSD",1731074212466,0.55066074,76245.0,76244.0,8.49280998]
["bitfinex","BTCUSD",1731074213533,0.55066074,76245.0,76244.0,8.49180998]
["bitfinex","BTCUSD",1731074213967,0.55066074,76245.0,76244.0,8.49280998]
["bitfinex","BTCUSD",1731074214223,0.55066074,76245.0,76244.0,7.98195396]
["bitfinex","BTCUSD",1731074216410,0.68290176,76245.0,76244.0,7.8218777]
["bitfinex","BTCUSD",1731074216624,0.68490176,76245.0,76244.0,7.6937777]
["bitfinex","BTCUSD",1731074217311,0.70790176,76245.0,76244.0,7.6156777]
["bitfinex","BTCUSD",1731074217761,0.70790176,76245.0,76244.0,7.6146777]
["bitfinex","BTCUSD",1731074217983,0.80369194,76245.0,76244.0,7.6156777]
["bitfinex","BTCUSD",1731074218253,0.70790176,76245.0,76244.0,7.6146777]
["bitfinex","BTCUSD",1731074218472,0.70690176,76245.0,76244.0,7.6136777]
["bitfinex","BTCUSD",1731074218685,0.70690176,76245.0,76244.0,7.6156777]
["bitfinex","BTCUSD",1731074218686,0.72090176,76245.0,76244.0,7.6156777]
["bitfinex","BTCUSD",1731074219306,0.70690176,76245.0,76244.0,7.6146777]
["bitfinex","BTCUSD",1731074219518,0.81659194,76245.0,76244.0,7.6156777]
["bitfinex","BTCUSD",1731074219947,0.81659194,76245.0,76244.0,7.6146777]
["bitfinex","BTCUSD",1731074220156,0.81659194,76245.0,76244.0,7.5646777]
["bitfinex","BTCUSD",1731074220382,0.83059194,76245.0,76244.0,7.5646777]
["bitfinex","BTCUSD",1731074220639,0.81659194,76245.0,76244.0,7.5646777]
["bitfinex","BTCUSD",1731074221066,0.83059194,76245.0,76244.0,7.5646777]
["bitfinex","BTCUSD",1731074221505,0.86344861,76245.0,76244.0,7.5646777]
["bitfinex","BTCUSD",1731074221727,0.86344861,76245.0,76244.0,7.4855777]
["bitfinex","BTCUSD",1731074221987,0.74890176,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074222455,0.43104102,76245.0,76244.0,7.4855777]
["bitfinex","BTCUSD",1731074222695,0.73490176,76245.0,76244.0,7.4855777]
["bitfinex","BTCUSD",1731074223204,0.74890176,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074223390,0.88114453,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074225243,0.74890176,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074225909,0.42004102,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074226123,0.72390176,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074226339,0.72590176,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074226978,0.69790176,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074227209,0.79269194,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074227946,0.79069194,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074228391,0.80369194,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074229260,0.79069194,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074229469,0.69590176,76245.0,76244.0,7.4865777]
["bitfinex","BTCUSD",1731074229771,0.70790176,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074229988,0.70590176,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074231094,0.70673576,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074231330,0.80260934,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074231977,0.80460934,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074232866,0.82760934,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074234662,0.86676043,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074234867,1.01749198,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074235584,0.82760934,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074236027,0.97208758,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074236237,1.10324358,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074236446,0.97208758,76245.0,76244.0,7.4875777]
["bitfinex","BTCUSD",1731074236704,2.80968918,76245.0,76244.0,6.71910181]
["bitfinex","BTCUSD",1731074236943,2.45164918,76245.0,76244.0,6.52192068]
["bitfinex","BTCUSD",1731074237160,2.02337951,76245.0,76244.0,6.52192068]
["bitfinex","BTCUSD",1731074237368,1.85116434,76245.0,76244.0,6.52092068]
["bitfinex","BTCUSD",1731074237575,1.9098765,76245.0,76244.0,6.51992068]
["bitfinex","BTCUSD",1731074237800,1.85116434,76245.0,76244.0,6.52092068]
["bitfinex","BTCUSD",1731074238061,2.00665363,76245.0,76244.0,6.52192068]
["bitfinex","BTCUSD",1731074238284,1.99465363,76245.0,76244.0,6.52092068]
["bitfinex","BTCUSD",1731074238718,2.00665363,76245.0,76244.0,6.52192068]
["bitfinex","BTCUSD",1731074239183,2.0395103,76245.0,76244.0,6.52192068]
["bitfinex","BTCUSD",1731074241580,2.11779911,76245.0,76244.0,6.52192068]
["bitfinex","BTCUSD",1731074241804,2.11779911,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074241805,2.0395103,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074242259,2.11778932,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074242941,1.98905907,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074243177,1.85524705,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074243398,1.59609176,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074243605,1.59109176,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074243830,0.66725776,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074244032,0.72311443,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074244239,0.83535437,76245.0,76244.0,6.51789682]
["bitfinex","BTCUSD",1731074244663,0.80910176,76245.0,76244.0,6.64905382]
["bitfinex","BTCUSD",1731074245142,0.84823807,76245.0,76244.0,6.64905382]
["bitfinex","BTCUSD",1731074245374,0.80910176,76245.0,76244.0,6.64905382]
["bitfinex","BTCUSD",1731074245628,0.13224102,76245.0,76244.0,6.72805382]
["bitfinex","BTCUSD",1731074245852,0.15193037,76245.0,76244.0,6.59689682]
["bitfinex","BTCUSD",1731074246062,0.000833,76254.0,76244.0,6.59689682]
["bitfinex","BTCUSD",1731074246063,0.15193037,76248.0,76244.0,6.64249682]
["bitfinex","BTCUSD",1731074246526,0.15193037,76248.0,76245.0,0.01215448]
["bitfinex","BTCUSD",1731074246763,0.15193037,76248.0,76247.0,0.078]
["bitfinex","BTCUSD",1731074246996,0.15193037,76248.0,76247.0,0.09015448]
["bitfinex","BTCUSD",1731074247476,0.15193037,76248.0,76247.0,0.09015174]
["bitfinex","BTCUSD",1731074247952,0.25193037,76248.0,76247.0,0.09015174]
["bitfinex","BTCUSD",1731074248171,0.25393037,76248.0,76247.0,0.09115174]
["bitfinex","BTCUSD",1731074248414,0.25593037,76248.0,76247.0,0.09215174]
["bitfinex","BTCUSD",1731074248890,0.004,76248.0,76247.0,0.13715174]
["bitfinex","BTCUSD",1731074249104,0.000833,76254.0,76247.0,0.27639276]
["bitfinex","BTCUSD",1731074249315,0.000833,76254.0,76253.0,0.002]
["bitfinex","BTCUSD",1731074249547,0.000833,76254.0,76253.0,0.14195174]
["bitfinex","BTCUSD",1731074250016,0.000833,76254.0,76253.0,0.13995174]
["bitfinex","BTCUSD",1731074250201,0.000833,76254.0,76253.0,0.1278]
["bitfinex","BTCUSD",1731074251115,0.000833,76254.0,76253.0,0.1288]
["bitfinex","BTCUSD",1731074251116,0.011833,76254.0,76253.0,0.1288]
["bitfinex","BTCUSD",1731074251995,0.023833,76254.0,76253.0,0.1298]
["bitfinex","BTCUSD",1731074253835,0.023833,76254.0,76253.0,0.1318]
["bitfinex","BTCUSD",1731074256282,0.023833,76254.0,76253.0,0.1298]
["bitfinex","BTCUSD",1731074259806,0.023833,76254.0,76253.0,0.002]
["bitfinex","BTCUSD",1731074261163,0.25607402,76254.0,76253.0,0.002]
["bitfinex","BTCUSD",1731074261400,0.28180472,76254.0,76253.0,0.002]
["bitfinex","BTCUSD",1731074262728,0.27080472,76254.0,76253.0,0.001]
["bitfinex","BTCUSD",1731074262936,0.012833,76254.0,76253.0,0.001]
["bitfinex","BTCUSD",1731074263135,0.026833,76254.0,76253.0,0.0811]
["bitfinex","BTCUSD",1731074263361,0.014833,76254.0,76253.0,0.0801]
["bitfinex","BTCUSD",1731074263796,0.028833,76254.0,76253.0,0.0801]
["bitfinex","BTCUSD",1731074269414,0.028833,76254.0,76253.0,0.1264]
["bitfinex","BTCUSD",1731074270091,0.014833,76254.0,76253.0,0.1264]
["bitfinex","BTCUSD",1731074270305,0.000833,76254.0,76253.0,0.1264]
["bitfinex","BTCUSD",1731074270526,0.000833,76254.0,76253.0,0.1304]
["bitfinex","BTCUSD",1731074270774,0.001833,76254.0,76253.0,0.1344]
["bitfinex","BTCUSD",1731074271010,0.001833,76254.0,76253.0,0.1304]
["bitfinex","BTCUSD",1731074271452,0.002833,76254.0,76253.0,0.1344]
["bitfinex","BTCUSD",1731074271908,0.001833,76254.0,76253.0,0.1304]
["bitfinex","BTCUSD",1731074272349,0.000833,76254.0,76253.0,0.1264]
["bitfinex","BTCUSD",1731074272797,0.001833,76254.0,76253.0,0.26964102]
["bitfinex","BTCUSD",1731074272982,0.000833,76254.0,76253.0,0.26364102]
["bitfinex","BTCUSD",1731074273410,0.015833,76254.0,76253.0,0.26964102]
["bitfinex","BTCUSD",1731074273749,0.001833,76254.0,76253.0,0.26964102]
["bitfinex","BTCUSD",1731074273971,0.001833,76254.0,76253.0,0.26864102]
["bitfinex","BTCUSD",1731074274644,0.000833,76254.0,76253.0,0.26364102]
["bitfinex","BTCUSD",1731074275060,0.001833,76254.0,76253.0,0.26864102]
["bitfinex","BTCUSD",1731074275448,0.002833,76254.0,76253.0,0.27364102]
["bitfinex","BTCUSD",1731074275704,0.002833,76254.0,76253.0,0.26864102]
["bitfinex","BTCUSD",1731074275908,0.001833,76254.0,76253.0,0.26864102]
["bitfinex","BTCUSD",1731074276226,0.002833,76254.0,76253.0,0.27364102]
["bitfinex","BTCUSD",1731074278424,0.002833,76254.0,76253.0,0.27564102]
["bitfinex","BTCUSD",1731074278637,0.002833,76254.0,76253.0,0.28326362]
["bitfinex","BTCUSD",1731074278853,0.002833,76254.0,76253.0,0.28064102]
["bitfinex","BTCUSD",1731074279490,0.001233,76259.0,76258.0,0.1375]
["bitfinex","BTCUSD",1731074279693,0.001233,76259.0,76258.0,0.26974102]
["bitfinex","BTCUSD",1731074280836,0.015233,76259.0,76258.0,0.26974102]
["bitfinex","BTCUSD",1731074281038,0.015233,76259.0,76258.0,0.26774102]
["bitfinex","BTCUSD",1731074281248,0.015233,76259.0,76258.0,0.26974102]
["bitfinex","BTCUSD",1731074281485,0.015233,76259.0,76258.0,0.26774102]
["bitfinex","BTCUSD",1731074282380,0.027233,76259.0,76258.0,0.26874102]
["bitfinex","BTCUSD",1731074282608,0.027233,76259.0,76258.0,0.27074102]
["bitfinex","BTCUSD",1731074284666,0.027233,76259.0,76258.0,0.26974102]
["bitfinex","BTCUSD",1731074284885,0.027233,76259.0,76258.0,0.27074102]
["bitfinex","BTCUSD",1731074285327,0.027233,76259.0,76258.0,0.27574102]
["bitfinex","BTCUSD",1731074285564,0.01777639,76259.0,76258.0,0.28336344]
["bitfinex","BTCUSD",1731074285814,0.000743,76263.0,76262.0,0.01]
["bitfinex","BTCUSD",1731074286023,0.000743,76266.0,76265.0,0.045]
["bitfinex","BTCUSD",1731074286237,0.19744506,76305.0,76269.0,0.002]
["bitfinex","BTCUSD",1731074286486,0.19744506,76305.0,76269.0,0.30666293]
["bitfinex","BTCUSD",1731074286706,0.19744506,76305.0,76269.0,0.30404102]
["bitfinex","BTCUSD",1731074287201,0.19744506,76305.0,76269.0,0.31615871]
["bitfinex","BTCUSD",1731074287852,0.1,76275.0,76269.0,0.31615871]
["bitfinex","BTCUSD",1731074288060,0.1,76288.0,76278.0,0.002]
["bitfinex","BTCUSD",1731074288290,0.1,76288.0,76278.0,0.26254102]
["bitfinex","BTCUSD",1731074288501,0.319243,76290.0,76278.0,0.26754102]
["bitfinex","BTCUSD",1731074288731,0.1,76288.0,76278.0,0.26754102]
["bitfinex","BTCUSD",1731074288949,0.1,76288.0,76278.0,0.26554102]
["bitfinex","BTCUSD",1731074289373,0.0014,76279.0,76278.0,0.28154102]
["bitfinex","BTCUSD",1731074289806,0.0014,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074291197,0.0014,76279.0,76278.0,0.30764054]
["bitfinex","BTCUSD",1731074292991,0.0014,76279.0,76278.0,0.30564054]
["bitfinex","BTCUSD",1731074293218,0.0014,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074293886,0.0014,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074296204,0.0014,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074297130,0.0014,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074300039,0.0014,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074301612,0.0014,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074302551,0.0014,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074302783,0.0014,76279.0,76278.0,0.28354102]
["bitfinex","BTCUSD",1731074303241,0.0014,76279.0,76278.0,0.28854102]
["bitfinex","BTCUSD",1731074303480,0.002234,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074303694,0.002234,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074303910,0.002234,76279.0,76278.0,0.29054102]
["bitfinex","BTCUSD",1731074304130,0.01082954,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074304350,0.002234,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074304585,0.01082954,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074304798,0.002234,76279.0,76278.0,0.29054102]
["bitfinex","BTCUSD",1731074305016,0.01082954,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074305238,0.002234,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074305456,0.002234,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074305899,0.01082954,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074306217,0.002234,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074306537,0.002234,76279.0,76278.0,0.29554102]
["bitfinex","BTCUSD",1731074307190,0.002234,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074307828,0.01082954,76279.0,76278.0,0.29354102]
["bitfinex","BTCUSD",1731074308042,0.01082954,76279.0,76278.0,0.29344102]
["bitfinex","BTCUSD",1731074308267,0.01082954,76279.0,76278.0,0.28844102]
["bitfinex","BTCUSD",1731074308507,0.002234,76279.0,76278.0,0.29544102]
["bitfinex","BTCUSD",1731074312266,0.002234,76279.0,76278.0,0.29344102]
["bitfinex","BTCUSD",1731074313853,0.002234,76279.0,76278.0,0.29544102]
["bitfinex","BTCUSD",1731074315368,0.002234,76279.0,76278.0,0.29344102]
["bitfinex","BTCUSD",1731074316664,0.002234,76279.0,76278.0,0.29544102]
["bitfinex","BTCUSD",1731074317310,0.002234,76279.0,76278.0,0.31844102]
["bitfinex","BTCUSD",1731074319004,0.002234,76279.0,76278.0,0.32844102]
["bitfinex","BTCUSD",1731074319214,0.000743,76290.0,76280.0,0.01]
["bitfinex","BTCUSD",1731074319428,0.000743,76290.0,76280.0,0.29834102]
["bitfinex","BTCUSD",1731074319964,0.000743,76290.0,76283.0,0.022]
["bitfinex","BTCUSD",1731074320214,0.000743,76290.0,76283.0,0.29984102]
["bitfinex","BTCUSD",1731074320418,0.000743,76290.0,76283.0,0.33905603]
["bitfinex","BTCUSD",1731074320623,0.000743,76290.0,76289.0,0.022]
["bitfinex","BTCUSD",1731074320836,0.000743,76290.0,76289.0,0.29984102]
["bitfinex","BTCUSD",1731074322087,0.000743,76290.0,76289.0,0.29784102]
["bitfinex","BTCUSD",1731074322295,0.000743,76290.0,76289.0,0.29984102]
["bitfinex","BTCUSD",1731074322506,0.001743,76290.0,76289.0,0.31384102]
["bitfinex","BTCUSD",1731074322718,0.001743,76290.0,76289.0,0.32784102]
["bitfinex","BTCUSD",1731074323375,0.001743,76290.0,76289.0,0.32284102]
["bitfinex","BTCUSD",1731074323582,0.001743,76290.0,76289.0,0.29984102]
["bitfinex","BTCUSD",1731074324838,0.001743,76290.0,76289.0,0.29784102]
["bitfinex","BTCUSD",1731074325327,0.001743,76290.0,76289.0,0.29984102]
["bitfinex","BTCUSD",1731074326167,0.001743,76290.0,76289.0,0.29784102]
["bitfinex","BTCUSD",1731074326950,0.001743,76290.0,76289.0,0.16524102]
["bitfinex","BTCUSD",1731074327322,0.001743,76290.0,76289.0,0.29514102]
["bitfinex","BTCUSD",1731074328362,0.001743,76290.0,76289.0,0.29714102]
["bitfinex","BTCUSD",1731074328997,0.001743,76290.0,76289.0,0.29514102]
["bitfinex","BTCUSD",1731074329208,0.001743,76290.0,76289.0,0.29714102]
["bitfinex","BTCUSD",1731074330631,0.001743,76290.0,76289.0,0.29514102]
["bitfinex","BTCUSD",1731074334037,0.001743,76290.0,76289.0,0.29714102]
["bitfinex","BTCUSD",1731074334247,0.001743,76290.0,76289.0,0.29514102]
["bitfinex","BTCUSD",1731074335565,0.001743,76290.0,76289.0,0.30014102]
["bitfinex","BTCUSD",1731074337105,0.001743,76290.0,76289.0,0.30214102]
["bitfinex","BTCUSD",1731074340761,0.001743,76290.0,76289.0,0.32514102]
["bitfinex","BTCUSD",1731074340982,0.001743,76290.0,76289.0,0.33014102]
["bitfinex","BTCUSD",1731074341647,0.001743,76290.0,76289.0,0.40767764]
["bitfinex","BTCUSD",1731074341914,0.001743,76290.0,76289.0,0.36930211]
["bitfinex","BTCUSD",1731074342369,0.001743,76290.0,76289.0,0.4076264]
["bitfinex","BTCUSD",1731074342587,0.001743,76290.0,76289.0,0.3936264]
["bitfinex","BTCUSD",1731074342807,0.001743,76290.0,76289.0,0.4076264]
["bitfinex","BTCUSD",1731074343678,0.000743,76290.0,76289.0,0.3936264]
["bitfinex","BTCUSD",1731074346353,0.0004,76299.0,76298.0,0.51853014]
["bitfinex","BTCUSD",1731074346579,0.0004,76299.0,76298.0,0.46049069]
["bitfinex","BTCUSD",1731074346814,0.0004,76299.0,76298.0,0.50960821]
["bitfinex","BTCUSD",1731074347283,0.19744506,76310.0,76309.0,0.1688]
["bitfinex","BTCUSD",1731074347498,0.000743,76316.0,76315.0,0.04]
["bitfinex","BTCUSD",1731074347717,0.000743,76316.0,76315.0,0.25004102]
["bitfinex","BTCUSD",1731074349027,0.000743,76316.0,76315.0,0.26404102]
["bitfinex","BTCUSD",1731074349250,0.000743,76316.0,76315.0,0.26666116]
["bitfinex","BTCUSD",1731074349470,0.000743,76316.0,76315.0,0.26404102]
["bitfinex","BTCUSD",1731074349715,0.000743,76316.0,76315.0,0.27804102]
["bitfinex","BTCUSD",1731074350159,0.000743,76316.0,76315.0,0.26404102]
["bitfinex","BTCUSD",1731074350381,0.000743,76316.0,76315.0,0.25004102]
["bitfinex","BTCUSD",1731074350607,0.000743,76316.0,76315.0,0.26666112]
["bitfinex","BTCUSD",1731074350815,0.000743,76316.0,76315.0,0.27804102]
["bitfinex","BTCUSD",1731074351070,0.000743,76316.0,76315.0,0.26404102]
["bitfinex","BTCUSD",1731074351515,0.000243,76316.0,76315.0,0.25304102]
["bitfinex","BTCUSD",1731074354870,0.000243,76316.0,76315.0,0.25504102]
["bitfinex","BTCUSD",1731074355527,0.000243,76316.0,76315.0,0.24104102]
["bitfinex","BTCUSD",1731074355997,0.000243,76316.0,76315.0,0.23904102]
["bitfinex","BTCUSD",1731074356714,0.000243,76316.0,76315.0,0.25304102]
["bitfinex","BTCUSD",1731074357170,0.000243,76316.0,76315.0,0.23904102]
["bitfinex","BTCUSD",1731074357413,0.000243,76316.0,76315.0,0.22504102]
["bitfinex","BTCUSD",1731074357626,0.000243,76316.0,76315.0,0.23904102]
["bitfinex","BTCUSD",1731074357834,0.000243,76316.0,76315.0,0.25304102]
["bitfinex","BTCUSD",1731074358046,0.000243,76316.0,76315.0,0.17524102]
["bitfinex","BTCUSD",1731074362239,0.000243,76316.0,76315.0,0.16024102]
["bitfinex","BTCUSD",1731074362450,0.000243,76316.0,76315.0,0.17224102]
["bitfinex","BTCUSD",1731074362889,0.000243,76316.0,76315.0,0.17390702]
["bitfinex","BTCUSD",1731074363736,0.000243,76316.0,76315.0,0.25200702]
["bitfinex","BTCUSD",1731074365734,0.000243,76316.0,76315.0,0.25000702]
["bitfinex","BTCUSD",1731074365963,0.000243,76316.0,76315.0,0.29930702]
["bitfinex","BTCUSD",1731074366381,0.000243,76316.0,76315.0,0.32230702]
["bitfinex","BTCUSD",1731074367269,0.000243,76316.0,76315.0,0.29930702]
["bitfinex","BTCUSD",1731074369055,0.000243,76316.0,76315.0,0.25000702]
["bitfinex","BTCUSD",1731074369263,0.00035112,76322.0,76315.0,0.25000702]
["bitfinex","BTCUSD",1731074369475,0.00035112,76322.0,76317.0,0.005]
["bitfinex","BTCUSD",1731074369691,0.00035112,76322.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731074370817,0.00035112,76322.0,76318.0,0.13724102]
["bitfinex","BTCUSD",1731074371487,0.00035112,76322.0,76318.0,0.15124102]
["bitfinex","BTCUSD",1731074372150,0.00035112,76322.0,76318.0,0.16524102]
["bitfinex","BTCUSD",1731074372375,0.00035112,76322.0,76318.0,0.16024102]
["bitfinex","BTCUSD",1731074374576,0.00035112,76322.0,76318.0,0.028]
["bitfinex","BTCUSD",1731074375254,0.00035112,76322.0,76318.0,0.029666]
["bitfinex","BTCUSD",1731074375733,0.00035112,76322.0,76320.0,0.005]
["bitfinex","BTCUSD",1731074375966,0.00035112,76322.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731074377812,0.00035112,76322.0,76321.0,0.014]
["bitfinex","BTCUSD",1731074378914,0.00035112,76322.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074383028,0.10104172,76332.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074383305,0.01225963,76331.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074383516,0.01225959,76330.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074383737,0.01225959,76329.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074383946,0.01225959,76328.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074384163,0.01225959,76327.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074384375,0.01225959,76326.0,76321.0,0.014]
["bitfinex","BTCUSD",1731074384616,0.01225959,76326.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074384827,0.00104172,76332.0,76321.0,0.014]
["bitfinex","BTCUSD",1731074385042,0.01225955,76331.0,76321.0,0.028]
["bitfinex","BTCUSD",1731074385261,0.01225955,76330.0,76321.0,0.014]
["bitfinex","BTCUSD",1731074385499,0.00104172,76332.0,76323.0,0.0814]
["bitfinex","BTCUSD",1731074385714,0.00104172,76332.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731074385975,0.00104172,76332.0,76330.0,0.005]
["bitfinex","BTCUSD",1731074386205,0.00104172,76332.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731074387365,0.00204172,76332.0,76331.0,0.17844102]
["bitfinex","BTCUSD",1731074388066,0.00304172,76332.0,76331.0,0.17944102]
["bitfinex","BTCUSD",1731074388304,0.00404172,76332.0,76331.0,0.18044102]
["bitfinex","BTCUSD",1731074389237,0.00304172,76332.0,76331.0,0.17944102]
["bitfinex","BTCUSD",1731074389690,0.00104172,76332.0,76331.0,0.17844102]
["bitfinex","BTCUSD",1731074389904,0.00104172,76332.0,76331.0,0.26984102]
["bitfinex","BTCUSD",1731074390330,0.00104172,76332.0,76331.0,0.25584102]
["bitfinex","BTCUSD",1731074390539,0.00104172,76332.0,76331.0,0.26984102]
["bitfinex","BTCUSD",1731074391037,0.00104172,76332.0,76331.0,0.28384102]
["bitfinex","BTCUSD",1731074391466,0.00104172,76332.0,76331.0,0.26984102]
["bitfinex","BTCUSD",1731074391910,0.00104172,76332.0,76331.0,0.16024102]
["bitfinex","BTCUSD",1731074392328,0.1,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074392747,0.26104102,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074392962,0.28061999,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074393162,0.27561999,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074393716,0.27661999,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074394004,0.27561999,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074394224,0.25604102,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074394455,0.27662097,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074394701,0.27862097,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074394919,0.25904102,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074395124,0.25604102,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074395542,0.1258,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074395992,0.1238,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074396227,0.30027102,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074396443,0.32284998,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074396655,0.32584998,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074397539,0.32284998,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074397965,0.32484998,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074398189,0.34785052,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074398397,0.32827102,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074398668,0.34868245,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074398886,0.28145245,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074400422,0.12041143,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074401048,0.100833,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074401288,0.097833,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074401486,0.095833,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074401696,0.097833,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074401953,0.004833,76342.0,76341.0,6.5139671]
["bitfinex","BTCUSD",1731074402339,0.002833,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074403029,0.000833,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074403439,0.002833,76342.0,76341.0,6.5129671]
["bitfinex","BTCUSD",1731074404061,0.002833,76342.0,76341.0,6.5269671]
["bitfinex","BTCUSD",1731074404265,0.000833,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074404712,0.000833,76342.0,76341.0,6.5399671]
["bitfinex","BTCUSD",1731074406089,0.000833,76342.0,76341.0,6.80150812]
["bitfinex","BTCUSD",1731074406286,0.000833,76342.0,76341.0,6.81150812]
["bitfinex","BTCUSD",1731074406714,0.000833,76342.0,76341.0,6.80850812]
["bitfinex","BTCUSD",1731074406926,0.000833,76342.0,76341.0,6.81350812]
["bitfinex","BTCUSD",1731074407577,0.000833,76342.0,76341.0,6.81150812]
["bitfinex","BTCUSD",1731074407818,0.000833,76342.0,76341.0,6.79250812]
["bitfinex","BTCUSD",1731074408029,0.000833,76342.0,76341.0,6.78350812]
["bitfinex","BTCUSD",1731074408263,0.000833,76342.0,76341.0,6.79750812]
["bitfinex","BTCUSD",1731074408490,0.000833,76342.0,76341.0,6.81150812]
["bitfinex","BTCUSD",1731074408780,0.000833,76342.0,76341.0,6.5259671]
["bitfinex","BTCUSD",1731074409850,0.000833,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074410758,0.000833,76342.0,76341.0,6.5259671]
["bitfinex","BTCUSD",1731074410965,0.000833,76342.0,76341.0,6.5339671]
["bitfinex","BTCUSD",1731074411399,0.000833,76342.0,76341.0,6.5119671]
["bitfinex","BTCUSD",1731074412064,0.000833,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074412265,0.000833,76342.0,76341.0,6.5156331]
["bitfinex","BTCUSD",1731074413160,0.000833,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074413396,0.000833,76342.0,76341.0,6.5136331]
["bitfinex","BTCUSD",1731074413624,0.000333,76342.0,76341.0,6.5136331]
["bitfinex","BTCUSD",1731074413847,0.01455995,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074414108,0.01555995,76342.0,76341.0,6.5156331]
["bitfinex","BTCUSD",1731074414324,0.01555995,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074414325,0.002333,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074414964,0.000333,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074415192,0.001333,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074415401,0.01356352,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074415985,0.01556352,76342.0,76341.0,6.5156331]
["bitfinex","BTCUSD",1731074416616,0.01356352,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074416778,0.01256352,76342.0,76341.0,6.5136331]
["bitfinex","BTCUSD",1731074416956,0.01256352,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074416957,0.01356352,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074417166,0.01456579,76342.0,76341.0,6.5156331]
["bitfinex","BTCUSD",1731074417576,0.01456579,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074417787,0.01356579,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074418224,0.01456579,76342.0,76341.0,6.5156331]
["bitfinex","BTCUSD",1731074418654,0.01356672,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074418858,0.001333,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074419066,0.01356677,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074419492,0.01256677,76342.0,76341.0,6.5136331]
["bitfinex","BTCUSD",1731074419709,0.01256677,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074419931,0.01356677,76342.0,76341.0,6.5146331]
["bitfinex","BTCUSD",1731074420371,0.01356677,76342.0,76341.0,6.5156331]
["bitfinex","BTCUSD",1731074420597,0.01456677,76342.0,76341.0,6.5973331]
["bitfinex","BTCUSD",1731074420810,0.01456677,76342.0,76341.0,6.6458331]
["bitfinex","BTCUSD",1731074421031,0.002333,76342.0,76341.0,6.6458331]
["bitfinex","BTCUSD",1731074421256,0.000333,76342.0,76341.0,6.6438331]
["bitfinex","BTCUSD",1731074421699,0.001333,76342.0,76341.0,6.6448331]
["bitfinex","BTCUSD",1731074421926,0.000333,76342.0,76341.0,6.6438331]
["bitfinex","BTCUSD",1731074422132,0.000333,76342.0,76341.0,6.6578331]
["bitfinex","BTCUSD",1731074422754,0.001333,76342.0,76341.0,6.6588331]
["bitfinex","BTCUSD",1731074423164,0.000333,76342.0,76341.0,6.6578331]
["bitfinex","BTCUSD",1731074423435,0.000333,76342.0,76341.0,6.6438331]
["bitfinex","BTCUSD",1731074423636,0.000333,76342.0,76341.0,6.6578331]
["bitfinex","BTCUSD",1731074423831,0.000333,76342.0,76341.0,6.6718331]
["bitfinex","BTCUSD",1731074425765,0.000333,76342.0,76341.0,6.80907412]
["bitfinex","BTCUSD",1731074425978,0.000333,76342.0,76341.0,6.81407412]
["bitfinex","BTCUSD",1731074434678,0.000333,76342.0,76341.0,6.6718331]
["bitfinex","BTCUSD",1731074436480,0.000333,76342.0,76341.0,6.5416331]
["bitfinex","BTCUSD",1731074437025,0.23257402,76342.0,76331.0,0.001666]
["bitfinex","BTCUSD",1731074437278,0.23257402,76342.0,76315.0,0.001666]
["bitfinex","BTCUSD",1731074437279,0.123,76339.0,76315.0,0.001666]
["bitfinex","BTCUSD",1731074437461,0.023,76337.0,76315.0,0.001666]
["bitfinex","BTCUSD",1731074437670,1.41972806,76336.0,76332.0,0.19744506]
["bitfinex","BTCUSD",1731074437903,1.41972806,76336.0,76315.0,0.001666]
["bitfinex","BTCUSD",1731074437904,0.01222404,76335.0,76323.0,0.077]
["bitfinex","BTCUSD",1731074438141,0.001333,76342.0,76323.0,0.077]
["bitfinex","BTCUSD",1731074438352,0.19744506,76340.0,76323.0,0.077]
["bitfinex","BTCUSD",1731074438568,0.01222296,76339.0,76323.0,0.077]
["bitfinex","BTCUSD",1731074438791,0.19744506,76340.0,76324.0,0.001]
["bitfinex","BTCUSD",1731074439454,0.1,76339.0,76324.0,0.001]
["bitfinex","BTCUSD",1731074440086,0.1,76339.0,76323.0,0.077]
["bitfinex","BTCUSD",1731074440308,0.02977781,76338.0,76324.0,0.008]
["bitfinex","BTCUSD",1731074440799,0.02977781,76338.0,76323.0,0.077]
["bitfinex","BTCUSD",1731074441001,0.04200253,76338.0,76324.0,0.007]
["bitfinex","BTCUSD",1731074441217,0.01222472,76337.0,76324.0,0.005]
["bitfinex","BTCUSD",1731074441425,0.01222472,76337.0,76324.0,0.20244506]
["bitfinex","BTCUSD",1731074441639,0.03397806,76336.0,76324.0,0.005]
["bitfinex","BTCUSD",1731074441845,0.13397806,76336.0,76324.0,0.005]
["bitfinex","BTCUSD",1731074442051,0.01222471,76335.0,76324.0,0.015]
["bitfinex","BTCUSD",1731074442429,0.01222471,76335.0,76324.0,0.01]
["bitfinex","BTCUSD",1731074442658,0.1,76329.0,76324.0,0.01]
["bitfinex","BTCUSD",1731074442840,0.01222471,76328.0,76324.0,0.01]
["bitfinex","BTCUSD",1731074443042,0.01222471,76327.0,76324.0,0.01]
["bitfinex","BTCUSD",1731074443241,0.01222471,76326.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074443418,0.1,76327.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074444395,0.1,76325.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074444694,0.1,76323.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074445849,0.1,76324.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074446054,0.1,76324.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074446261,0.01222464,76322.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074446782,0.01222464,76323.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074446983,0.05084657,76322.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074447597,0.01222619,76321.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074447792,0.13224102,76320.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074448138,0.1,76319.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074448367,0.23224102,76319.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074448575,0.2631724,76319.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074448788,0.2631724,76319.0,76318.0,0.003666]
["bitfinex","BTCUSD",1731074449463,0.27539859,76319.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074449707,0.28939859,76319.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074450169,0.61155059,76319.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074450396,0.58512659,76319.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074451090,0.65011859,76319.0,76318.0,0.001666]
["bitfinex","BTCUSD",1731074451320,0.66411859,76319.0,76318.0,0.002666]
["bitfinex","BTCUSD",1731074451577,0.67811859,76319.0,76318.0,0.003666]
["bitfinex","BTCUSD",1731074451807,0.69763264,76319.0,76318.0,0.003666]
["bitfinex","BTCUSD",1731074452053,0.123,76310.0,76289.0,0.19744506]
["bitfinex","BTCUSD",1731074452290,0.123,76308.0,76289.0,0.19744506]
["bitfinex","BTCUSD",1731074452513,0.123,76306.0,76289.0,0.19744506]
["bitfinex","BTCUSD",1731074452727,0.1,76304.0,76289.0,0.19744506]
["bitfinex","BTCUSD",1731074452935,0.1,76302.0,76289.0,0.19744506]
["bitfinex","BTCUSD",1731074453143,0.14446721,76303.0,76289.0,0.19744506]
["bitfinex","BTCUSD",1731074453144,0.1,76300.0,76289.0,0.19744506]
["bitfinex","BTCUSD",1731074453356,0.13224102,76299.0,76288.0,0.0805]
["bitfinex","BTCUSD",1731074453590,0.07373138,76319.0,76288.0,0.0805]
["bitfinex","BTCUSD",1731074453591,0.1,76298.0,76288.0,0.0805]
["bitfinex","BTCUSD",1731074454450,0.1,76298.0,76289.0,0.0763]
["bitfinex","BTCUSD",1731074454675,0.1,76301.0,76289.0,0.0763]
["bitfinex","BTCUSD",1731074454895,0.014,76300.0,76289.0,0.0763]
["bitfinex","BTCUSD",1731074455350,0.05976861,76300.0,76289.0,0.0763]
["bitfinex","BTCUSD",1731074455972,0.001,76298.0,76289.0,0.0763]
["bitfinex","BTCUSD",1731074456673,0.0775,76317.0,76289.0,0.0763]
["bitfinex","BTCUSD",1731074456674,0.19744506,76309.0,76293.0,0.005]
["bitfinex","BTCUSD",1731074456890,0.19744506,76297.0,76295.0,0.005]
["bitfinex","BTCUSD",1731074457102,0.19744506,76297.0,76294.0,0.0823]
["bitfinex","BTCUSD",1731074457103,0.002,76300.0,76296.0,0.005]
["bitfinex","BTCUSD",1731074457737,0.001,76298.0,76296.0,0.005]
["bitfinex","BTCUSD",1731074458385,0.001,76298.0,76294.0,0.0823]
["bitfinex","BTCUSD",1731074459312,0.001,76297.0,76295.0,0.001]
["bitfinex","BTCUSD",1731074459533,0.05474451,76307.0,76294.0,0.0823]
["bitfinex","BTCUSD",1731074459760,0.001,76298.0,76294.0,0.0823]
["bitfinex","BTCUSD",1731074459973,0.001,76298.0,76294.0,0.0833]
["bitfinex","BTCUSD",1731074459974,0.002,76298.0,76294.0,0.0833]
["bitfinex","BTCUSD",1731074460476,0.001,76298.0,76297.0,0.1387]
["bitfinex","BTCUSD",1731074460690,0.19744506,76314.0,76309.0,0.1237]
["bitfinex","BTCUSD",1731074461315,0.3185,76328.0,76309.0,0.1237]
["bitfinex","BTCUSD",1731074461520,0.05159451,76322.0,76309.0,0.1237]
["bitfinex","BTCUSD",1731074462170,0.15159451,76322.0,76309.0,0.1237]
["bitfinex","BTCUSD",1731074462589,0.001,76323.0,76310.0,0.19744506]
["bitfinex","BTCUSD",1731074462812,0.001,76323.0,76315.0,0.005]
["bitfinex","BTCUSD",1731074463024,0.19844506,76322.0,76315.0,0.005]
["bitfinex","BTCUSD",1731074463490,0.19744506,76321.0,76315.0,0.005]
["bitfinex","BTCUSD",1731074463710,0.01994451,76321.0,76315.0,0.005]
["bitfinex","BTCUSD",1731074463929,0.001,76322.0,76315.0,0.005]
["bitfinex","BTCUSD",1731074464147,0.001,76322.0,76315.0,0.006]
["bitfinex","BTCUSD",1731074464597,0.001,76322.0,76315.0,0.0059]
["bitfinex","BTCUSD",1731074464822,0.1,76327.0,76315.0,0.0059]
["bitfinex","BTCUSD",1731074465246,0.014,76322.0,76315.0,0.0069]
["bitfinex","BTCUSD",1731074465452,0.15725,76322.0,76315.0,0.001]
["bitfinex","BTCUSD",1731074465929,0.14325,76322.0,76313.0,0.0049]
["bitfinex","BTCUSD",1731074466147,0.013,76321.0,76315.0,0.001]
["bitfinex","BTCUSD",1731074466402,0.015625,76320.0,76313.0,0.0049]
["bitfinex","BTCUSD",1731074466608,0.015625,76320.0,76315.0,0.001]
["bitfinex","BTCUSD",1731074466812,0.04325,76322.0,76315.0,0.001]
["bitfinex","BTCUSD",1731074467050,0.05625,76322.0,76315.0,0.002]
["bitfinex","BTCUSD",1731074467278,0.05625,76322.0,76315.0,0.001]
["bitfinex","BTCUSD",1731074467497,0.04325,76322.0,76315.0,0.001]
["bitfinex","BTCUSD",1731074468141,0.04325,76322.0,76313.0,0.0049]
["bitfinex","BTCUSD",1731074468554,0.028325,76321.0,76315.0,0.001]
["bitfinex","BTCUSD",1731074468968,0.028325,76321.0,76313.0,0.0159]
["bitfinex","BTCUSD",1731074468969,0.001,76320.0,76313.0,0.0159]
["bitfinex","BTCUSD",1731074469196,0.014325,76321.0,76313.0,0.0049]
["bitfinex","BTCUSD",1731074469617,0.002,76322.0,76313.0,0.0199]
["bitfinex","BTCUSD",1731074469822,0.002,76322.0,76313.0,0.0109]
["bitfinex","BTCUSD",1731074470037,0.001,76322.0,76313.0,0.0049]
["bitfinex","BTCUSD",1731074470282,0.001,76320.0,76313.0,0.011]
["bitfinex","BTCUSD",1731074470517,0.001,76320.0,76309.0,0.1237]
["bitfinex","BTCUSD",1731074470518,0.1,76320.0,76309.0,0.1237]
["bitfinex","BTCUSD",1731074470770,0.02975451,76319.0,76309.0,0.1237]
["bitfinex","BTCUSD",1731074471013,0.19744506,76332.0,76326.0,0.0049]
["bitfinex","BTCUSD",1731074471926,0.19787806,76342.0,76326.0,0.0049]
["bitfinex","BTCUSD",1731074472366,0.101,76332.0,76326.0,0.0179]
["bitfinex","BTCUSD",1731074473008,0.1,76332.0,76326.0,0.0049]
["bitfinex","BTCUSD",1731074473267,0.1,76332.0,76326.0,0.0189]
["bitfinex","BTCUSD",1731074473268,0.14970199,76332.0,76326.0,0.0189]
["bitfinex","BTCUSD",1731074473467,0.14970199,76332.0,76326.0,0.0179]
["bitfinex","BTCUSD",1731074473890,0.14970199,76332.0,76326.0,0.0319]
["bitfinex","BTCUSD",1731074474101,0.0747336,76331.0,76326.0,0.0319]
["bitfinex","BTCUSD",1731074474549,0.0747336,76331.0,76326.0,0.0189]
["bitfinex","BTCUSD",1731074474976,0.0747336,76331.0,76326.0,0.0329]
["bitfinex","BTCUSD",1731074475418,0.0747336,76331.0,76326.0,0.0189]
["bitfinex","BTCUSD",1731074475634,0.0747336,76331.0,76326.0,0.014]
["bitfinex","BTCUSD",1731074475635,0.0001,76327.0,76326.0,0.014]
["bitfinex","BTCUSD",1731074476075,0.01229269,76327.0,76326.0,0.014]
["bitfinex","BTCUSD",1731074476278,0.01219235,76327.0,76326.0,0.028]
["bitfinex","BTCUSD",1731074476491,0.01219235,76327.0,76326.0,0.014]
["bitfinex","BTCUSD",1731074476718,0.01219408,76327.0,76321.0,0.1275]
["bitfinex","BTCUSD",1731074476941,0.0428712,76326.0,76321.0,0.1275]
["bitfinex","BTCUSD",1731074477156,0.03067712,76326.0,76321.0,0.1275]
["bitfinex","BTCUSD",1731074477384,0.03067712,76326.0,76321.0,0.0776]
["bitfinex","BTCUSD",1731074477621,0.01219546,76325.0,76314.0,0.0774]
["bitfinex","BTCUSD",1731074477845,0.02657161,76324.0,76314.0,0.0774]
["bitfinex","BTCUSD",1731074478071,0.0031,76327.0,76314.0,0.0774]
["bitfinex","BTCUSD",1731074478072,0.003,76327.0,76314.0,0.0774]
["bitfinex","BTCUSD",1731074478992,0.001,76325.0,76314.0,0.0914]
["bitfinex","BTCUSD",1731074479245,0.001,76325.0,76321.0,0.013]
["bitfinex","BTCUSD",1731074479459,0.003,76327.0,76321.0,0.013]
["bitfinex","BTCUSD",1731074479686,0.03005451,76326.0,76314.0,0.0914]
["bitfinex","BTCUSD",1731074479922,0.001,76327.0,76315.0,0.19744506]
["bitfinex","BTCUSD",1731074480141,0.001,76327.0,76314.0,0.0914]
["bitfinex","BTCUSD",1731074480367,0.001,76327.0,76314.0,0.1054]
["bitfinex","BTCUSD",1731074480819,0.1,76323.0,76314.0,0.0914]
["bitfinex","BTCUSD",1731074481048,0.14307861,76323.0,76314.0,0.0774]
["bitfinex","BTCUSD",1731074481256,0.14307861,76323.0,76321.0,0.012]
["bitfinex","BTCUSD",1731074481257,0.1,76323.0,76321.0,0.012]
["bitfinex","BTCUSD",1731074481707,0.23224102,76322.0,76321.0,0.012]
["bitfinex","BTCUSD",1731074481909,0.23224102,76322.0,76314.0,0.014]
["bitfinex","BTCUSD",1731074481910,0.0001,76320.0,76314.0,0.014]
["bitfinex","BTCUSD",1731074482124,0.0001,76316.0,76315.0,0.19744506]
["bitfinex","BTCUSD",1731074482377,0.1,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731074482592,0.24444171,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731074482809,0.27122462,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731074483050,0.27122462,76315.0,76304.0,0.19744506]
["bitfinex","BTCUSD",1731074483260,0.14444804,76314.0,76304.0,0.19744506]
["bitfinex","BTCUSD",1731074483472,0.11220702,76313.0,76304.0,0.19744506]
["bitfinex","BTCUSD",1731074483680,0.1,76311.0,76300.0,0.0785]
["bitfinex","BTCUSD",1731074483910,0.03753246,76310.0,76300.0,0.0785]
["bitfinex","BTCUSD",1731074484134,0.13753246,76310.0,76300.0,0.0785]
["bitfinex","BTCUSD",1731074484998,0.13753246,76310.0,76300.0,0.0795]
["bitfinex","BTCUSD",1731074485414,0.01221923,76309.0,76300.0,0.0785]
["bitfinex","BTCUSD",1731074485651,0.0001,76316.0,76302.0,0.0049]
["bitfinex","BTCUSD",1731074485893,0.001,76337.0,76300.0,0.0785]
["bitfinex","BTCUSD",1731074485894,0.012,76310.0,76309.0,0.0049]
["bitfinex","BTCUSD",1731074486143,0.012,76310.0,76309.0,0.27754102]
["bitfinex","BTCUSD",1731074486704,0.017,76310.0,76309.0,0.27754102]
["bitfinex","BTCUSD",1731074486924,0.012,76310.0,76309.0,0.27754102]
["bitfinex","BTCUSD",1731074487148,0.3185,76335.0,76321.0,0.0049]
["bitfinex","BTCUSD",1731074487357,0.3185,76335.0,76323.0,0.0099]
["bitfinex","BTCUSD",1731074488023,0.3185,76335.0,76325.0,0.0049]
["bitfinex","BTCUSD",1731074488658,0.29744506,76334.0,76325.0,0.0049]
["bitfinex","BTCUSD",1731074488887,0.29744506,76334.0,76326.0,0.0049]
["bitfinex","BTCUSD",1731074489540,0.013834,76331.0,76326.0,0.0049]
["bitfinex","BTCUSD",1731074489749,0.009834,76331.0,76326.0,0.0049]
["bitfinex","BTCUSD",1731074490181,0.05583389,76331.0,76326.0,0.001]
["bitfinex","BTCUSD",1731074490390,0.004834,76331.0,76326.0,0.0059]
["bitfinex","BTCUSD",1731074490810,0.014834,76331.0,76326.0,0.0069]
["bitfinex","BTCUSD",1731074491893,0.014834,76331.0,76326.0,0.002]
["bitfinex","BTCUSD",1731074492156,0.014834,76331.0,76330.0,0.0149]
["bitfinex","BTCUSD",1731074492357,0.014834,76331.0,76330.0,0.27244102]
["bitfinex","BTCUSD",1731074493227,0.014834,76331.0,76330.0,0.27444102]
["bitfinex","BTCUSD",1731074493442,0.000834,76331.0,76330.0,0.27444102]
["bitfinex","BTCUSD",1731074494247,0.009834,76331.0,76330.0,0.27544102]
["bitfinex","BTCUSD",1731074494638,0.000834,76331.0,76330.0,0.27244102]
["bitfinex","BTCUSD",1731074494924,0.001834,76331.0,76330.0,0.30044102]
["bitfinex","BTCUSD",1731074495125,0.001834,76331.0,76330.0,0.30244102]
["bitfinex","BTCUSD",1731074495584,0.001834,76331.0,76330.0,0.30044102]
["bitfinex","BTCUSD",1731074497791,0.001834,76331.0,76330.0,0.29544102]
["bitfinex","BTCUSD",1731074498279,0.001834,76331.0,76330.0,0.30744102]
["bitfinex","BTCUSD",1731074499763,0.001834,76331.0,76330.0,0.30244102]
["bitfinex","BTCUSD",1731074499969,0.001834,76331.0,76330.0,0.30044102]
["bitfinex","BTCUSD",1731074507487,0.001834,76331.0,76330.0,0.1682]
["bitfinex","BTCUSD",1731074510166,0.001834,76331.0,76330.0,0.028]
["bitfinex","BTCUSD",1731074510874,0.000834,76331.0,76330.0,0.014]
["bitfinex","BTCUSD",1731074511099,0.001834,76331.0,76330.0,0.014]
["bitfinex","BTCUSD",1731074511586,0.001834,76331.0,76330.0,0.0379]
["bitfinex","BTCUSD",1731074511797,0.001834,76331.0,76330.0,0.1604]
["bitfinex","BTCUSD",1731074512282,0.006834,76331.0,76330.0,0.1614]
["bitfinex","BTCUSD",1731074512747,0.006834,76331.0,76330.0,0.29364102]
["bitfinex","BTCUSD",1731074512958,0.000834,76331.0,76330.0,0.27864102]
["bitfinex","BTCUSD",1731074513199,0.000834,76331.0,76330.0,0.27964102]
["bitfinex","BTCUSD",1731074513449,0.010834,76331.0,76330.0,0.27964102]
["bitfinex","BTCUSD",1731074513680,0.000834,76331.0,76330.0,0.27864102]
["bitfinex","BTCUSD",1731074514133,0.001834,76331.0,76330.0,0.29264102]
["bitfinex","BTCUSD",1731074514333,0.001834,76331.0,76330.0,0.30864102]
["bitfinex","BTCUSD",1731074514854,0.001834,76331.0,76330.0,0.30664102]
["bitfinex","BTCUSD",1731074516685,0.001834,76331.0,76330.0,0.1694]
["bitfinex","BTCUSD",1731074516912,0.001834,76331.0,76330.0,0.0379]
["bitfinex","BTCUSD",1731074517164,0.001834,76331.0,76330.0,0.0329]
["bitfinex","BTCUSD",1731074517356,0.001834,76331.0,76330.0,0.033]
["bitfinex","BTCUSD",1731074518086,0.001834,76331.0,76330.0,0.028]
["bitfinex","BTCUSD",1731074518323,0.001834,76331.0,76330.0,0.033]
["bitfinex","BTCUSD",1731074519247,0.001834,76331.0,76330.0,0.0379]
["bitfinex","BTCUSD",1731074519963,0.001834,76331.0,76330.0,0.0329]
["bitfinex","BTCUSD",1731074520203,0.001834,76331.0,76330.0,0.25634102]
["bitfinex","BTCUSD",1731074521402,0.001834,76331.0,76330.0,0.30394102]
["bitfinex","BTCUSD",1731074527445,0.001834,76331.0,76330.0,0.30594102]
["bitfinex","BTCUSD",1731074527659,0.001834,76331.0,76330.0,0.30394102]
["bitfinex","BTCUSD",1731074528759,0.097167,76343.0,76330.0,0.30394102]
["bitfinex","BTCUSD",1731074528958,0.097167,76343.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731074529366,0.097167,76343.0,76342.0,0.0049]
["bitfinex","BTCUSD",1731074530053,0.0001,76358.0,76344.0,0.0049]
["bitfinex","BTCUSD",1731074530870,0.3185,76363.0,76348.0,0.005]
["bitfinex","BTCUSD",1731074531236,0.0001,76366.0,76348.0,0.005]
["bitfinex","BTCUSD",1731074531448,0.3185,76364.0,76355.0,0.0149]
["bitfinex","BTCUSD",1731074531660,0.19744506,76363.0,76355.0,0.0149]
["bitfinex","BTCUSD",1731074532024,0.000742,76367.0,76355.0,0.0149]
["bitfinex","BTCUSD",1731074532025,0.000742,76367.0,76355.0,0.14714102]
["bitfinex","BTCUSD",1731074532687,0.000742,76367.0,76355.0,0.27784102]
["bitfinex","BTCUSD",1731074532909,0.008742,76356.0,76355.0,0.31812494]
["bitfinex","BTCUSD",1731074533112,0.008742,76356.0,76355.0,0.27684102]
["bitfinex","BTCUSD",1731074533318,0.008742,76356.0,76355.0,0.27946002]
["bitfinex","BTCUSD",1731074533533,0.000742,76356.0,76355.0,0.27584102]
["bitfinex","BTCUSD",1731074534223,0.006742,76356.0,76355.0,0.29084102]
["bitfinex","BTCUSD",1731074534514,0.001742,76356.0,76355.0,0.28984102]
["bitfinex","BTCUSD",1731074534846,0.001742,76356.0,76355.0,0.30384102]
["bitfinex","BTCUSD",1731074535079,0.000742,76356.0,76355.0,0.28984102]
["bitfinex","BTCUSD",1731074535251,0.000742,76356.0,76355.0,0.1526]
["bitfinex","BTCUSD",1731074535457,0.000742,76356.0,76355.0,0.028]
["bitfinex","BTCUSD",1731074535676,0.000742,76356.0,76355.0,0.0329]
["bitfinex","BTCUSD",1731074536260,0.000742,76356.0,76355.0,0.028]
["bitfinex","BTCUSD",1731074536469,0.000742,76356.0,76355.0,0.0329]
["bitfinex","BTCUSD",1731074537146,0.000742,76356.0,76355.0,0.028]
["bitfinex","BTCUSD",1731074538175,0.000742,76356.0,76348.0,0.0099]
["bitfinex","BTCUSD",1731074538379,0.000742,76356.0,76355.0,0.014]
["bitfinex","BTCUSD",1731074538629,0.000742,76356.0,76355.0,0.028]
["bitfinex","BTCUSD",1731074538844,0.000742,76356.0,76355.0,0.24084102]
["bitfinex","BTCUSD",1731074539074,0.000742,76356.0,76355.0,0.22684102]
["bitfinex","BTCUSD",1731074540170,0.001742,76356.0,76355.0,0.23984102]
["bitfinex","BTCUSD",1731074540389,0.000742,76356.0,76355.0,0.24084102]
["bitfinex","BTCUSD",1731074540828,0.001742,76356.0,76355.0,0.25484102]
["bitfinex","BTCUSD",1731074541046,0.001742,76356.0,76355.0,0.2574601]
["bitfinex","BTCUSD",1731074541266,0.000742,76356.0,76355.0,0.24084102]
["bitfinex","BTCUSD",1731074541488,0.000742,76356.0,76355.0,0.22684102]
["bitfinex","BTCUSD",1731074541757,0.001742,76356.0,76355.0,0.1036]
["bitfinex","BTCUSD",1731074541953,0.000742,76356.0,76355.0,0.1036]
["bitfinex","BTCUSD",1731074542174,0.000742,76356.0,76355.0,0.1086]
["bitfinex","BTCUSD",1731074542406,0.000742,76356.0,76355.0,0.24084102]
["bitfinex","BTCUSD",1731074543081,0.005,76322.0,76312.0,0.07742407]
["bitfinex","BTCUSD",1731074543286,0.005,76322.0,76294.0,0.00167]
["bitfinex","BTCUSD",1731074543287,0.005,76304.0,76296.0,0.19744506]
["bitfinex","BTCUSD",1731074543491,0.005,76297.0,76296.0,0.19744506]
["bitfinex","BTCUSD",1731074543987,0.005,76299.0,76296.0,0.19744506]
["bitfinex","BTCUSD",1731074544208,0.005,76297.0,76296.0,0.19744506]
["bitfinex","BTCUSD",1731074544633,0.005,76297.0,76296.0,0.20544506]
["bitfinex","BTCUSD",1731074544855,0.005,76297.0,76296.0,0.008]
["bitfinex","BTCUSD",1731074545502,0.005,76297.0,76294.0,0.00167]
["bitfinex","BTCUSD",1731074545722,0.005,76297.0,76295.0,0.19744506]
["bitfinex","BTCUSD",1731074545922,0.005,76297.0,76295.0,0.20234506]
["bitfinex","BTCUSD",1731074546181,0.005,76297.0,76296.0,0.0049]
["bitfinex","BTCUSD",1731074546407,0.1,76309.0,76297.0,0.0049]
["bitfinex","BTCUSD",1731074546408,0.005,76300.0,76297.0,0.0049]
["bitfinex","BTCUSD",1731074546625,0.005,76303.0,76297.0,0.0049]
["bitfinex","BTCUSD",1731074546845,0.005,76303.0,76299.0,0.0049]
["bitfinex","BTCUSD",1731074547680,0.001,76300.0,76299.0,0.0049]
["bitfinex","BTCUSD",1731074547909,0.006,76300.0,76299.0,0.0049]
["bitfinex","BTCUSD",1731074548122,0.006,76300.0,76295.0,0.20244506]
["bitfinex","BTCUSD",1731074548123,0.005,76296.0,76295.0,0.0049]
["bitfinex","BTCUSD",1731074548558,0.005,76296.0,76294.0,0.00167]
["bitfinex","BTCUSD",1731074548559,0.005,76296.0,76294.0,0.00657]
["bitfinex","BTCUSD",1731074550889,0.006,76296.0,76294.0,0.02057]
["bitfinex","BTCUSD",1731074551294,0.007,76296.0,76294.0,0.03357]
["bitfinex","BTCUSD",1731074551728,0.005,76295.0,76294.0,0.03357]
["bitfinex","BTCUSD",1731074551962,0.005,76295.0,76294.0,0.02867]
["bitfinex","BTCUSD",1731074552175,0.005,76295.0,76294.0,0.03357]
["bitfinex","BTCUSD",1731074552551,0.005,76295.0,76294.0,0.02057]
["bitfinex","BTCUSD",1731074552956,0.006,76295.0,76294.0,0.03357]
["bitfinex","BTCUSD",1731074553158,0.006,76295.0,76294.0,0.02867]
["bitfinex","BTCUSD",1731074553436,0.006,76295.0,76294.0,0.01467]
["bitfinex","BTCUSD",1731074553757,0.007,76295.0,76294.0,0.02867]
["bitfinex","BTCUSD",1731074554838,0.24434102,76295.0,76294.0,0.02867]
["bitfinex","BTCUSD",1731074555037,0.24434102,76295.0,76283.0,0.19744506]
["bitfinex","BTCUSD",1731074555038,0.3621,76290.0,76283.0,0.19744506]
["bitfinex","BTCUSD",1731074555305,0.51734102,76290.0,76283.0,0.19744506]
["bitfinex","BTCUSD",1731074555527,0.58996879,76290.0,76283.0,0.19744506]
["bitfinex","BTCUSD",1731074555971,0.58996879,76290.0,76277.0,0.0805]
["bitfinex","BTCUSD",1731074555972,0.0351,76285.0,76284.0,0.19911306]
["bitfinex","BTCUSD",1731074556198,0.26734102,76285.0,76284.0,0.19911306]
["bitfinex","BTCUSD",1731074556413,0.45896567,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731074557145,0.45896567,76285.0,76280.0,0.3875]
["bitfinex","BTCUSD",1731074557146,0.2621,76281.0,76280.0,0.3875]
["bitfinex","BTCUSD",1731074557380,0.2621,76281.0,76277.0,0.0805]
["bitfinex","BTCUSD",1731074557381,0.6351,76279.0,76277.0,0.0805]
["bitfinex","BTCUSD",1731074557587,0.8851,76271.0,76264.0,0.001482]
["bitfinex","BTCUSD",1731074557804,1.10585102,76271.0,76264.0,0.001482]
["bitfinex","BTCUSD",1731074558035,1.15211844,76271.0,76264.0,0.001482]
["bitfinex","BTCUSD",1731074558707,0.90211844,76271.0,76264.0,0.001482]
["bitfinex","BTCUSD",1731074559426,1.01734102,76271.0,76264.0,0.001482]
["bitfinex","BTCUSD",1731074559641,0.25134102,76271.0,76264.0,0.001482]
["bitfinex","BTCUSD",1731074559875,0.25634102,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074560090,0.24234102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074560313,0.25834102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074560525,0.27034102,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074560671,0.27034102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074560881,0.35442512,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074561085,0.27034102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074561287,0.28434102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074561661,0.28634102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074561872,0.27234102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074562322,0.28634102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074562537,0.33997512,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074563205,0.32597512,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074563398,0.29797512,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074563619,0.33497512,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074563832,0.25834102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074564040,0.27234102,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074564274,0.25834102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074565069,0.27234102,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074565260,0.25834102,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074565603,0.27234102,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074566229,0.3401101,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074566454,0.3261101,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074566652,0.54898864,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074566829,0.54898864,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074566830,0.56298864,76271.0,76270.0,0.002668]
["bitfinex","BTCUSD",1731074568671,0.56298864,76271.0,76261.0,0.19744506]
["bitfinex","BTCUSD",1731074568672,0.005,76262.0,76261.0,0.19744506]
["bitfinex","BTCUSD",1731074568917,0.32987854,76262.0,76261.0,0.19744506]
["bitfinex","BTCUSD",1731074569265,0.32787854,76262.0,76261.0,0.19744506]
["bitfinex","BTCUSD",1731074569959,0.35587854,76262.0,76261.0,0.19844506]
["bitfinex","BTCUSD",1731074570159,0.35587854,76262.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074570382,0.1,76261.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074571316,0.005,76255.0,76254.0,0.052584]
["bitfinex","BTCUSD",1731074571579,0.22287854,76271.0,76259.0,0.0049]
["bitfinex","BTCUSD",1731074571789,0.028,76261.0,76260.0,0.0099]
["bitfinex","BTCUSD",1731074571978,0.028,76261.0,76260.0,0.20734506]
["bitfinex","BTCUSD",1731074572220,0.014,76261.0,76260.0,0.20734506]
["bitfinex","BTCUSD",1731074572817,0.005,76265.0,76264.0,0.0049]
["bitfinex","BTCUSD",1731074573164,0.22287854,76271.0,76260.0,0.20244506]
["bitfinex","BTCUSD",1731074573165,0.005,76271.0,76270.0,0.0049]
["bitfinex","BTCUSD",1731074573401,0.005,76274.0,76273.0,0.0049]
["bitfinex","BTCUSD",1731074573645,0.005,76280.0,76277.0,0.0049]
["bitfinex","BTCUSD",1731074573820,0.052472,76288.0,76277.0,0.0049]
["bitfinex","BTCUSD",1731074573821,0.005,76284.0,76281.0,0.0049]
["bitfinex","BTCUSD",1731074574113,0.005,76284.0,76278.0,0.0493]
["bitfinex","BTCUSD",1731074574114,0.005,76284.0,76283.0,0.0099]
["bitfinex","BTCUSD",1731074574974,0.22787854,76292.0,76287.0,0.0049]
["bitfinex","BTCUSD",1731074575212,0.005,76292.0,76287.0,0.0049]
["bitfinex","BTCUSD",1731074576011,0.005,76292.0,76291.0,0.0049]
["bitfinex","BTCUSD",1731074576406,0.005,76292.0,76291.0,0.0044]
["bitfinex","BTCUSD",1731074576615,0.006,76292.0,76291.0,0.0044]
["bitfinex","BTCUSD",1731074576807,0.007,76292.0,76291.0,0.0044]
["bitfinex","BTCUSD",1731074577024,0.006,76292.0,76291.0,0.0044]
["bitfinex","BTCUSD",1731074577431,0.02,76292.0,76291.0,0.0044]
["bitfinex","BTCUSD",1731074577816,0.006,76292.0,76291.0,0.0044]
["bitfinex","BTCUSD",1731074578256,0.005,76292.0,76291.0,0.0044]
["bitfinex","BTCUSD",1731074578464,0.005,76298.0,76297.0,0.0094]
["bitfinex","BTCUSD",1731074578620,0.22287854,76307.0,76297.0,0.0094]
["bitfinex","BTCUSD",1731074578621,0.005,76305.0,76300.0,0.0044]
["bitfinex","BTCUSD",1731074578997,0.052454,76314.0,76307.0,0.0044]
["bitfinex","BTCUSD",1731074578998,0.005,76308.0,76307.0,0.0044]
["bitfinex","BTCUSD",1731074579630,0.005,76308.0,76307.0,0.0094]
["bitfinex","BTCUSD",1731074579801,0.005,76308.0,76307.0,0.0089]
["bitfinex","BTCUSD",1731074580222,0.21787854,76314.0,76311.0,0.0039]
["bitfinex","BTCUSD",1731074581340,0.000834,76321.0,76311.0,0.0039]
["bitfinex","BTCUSD",1731074581762,0.000834,76321.0,76312.0,0.19744506]
["bitfinex","BTCUSD",1731074582288,0.000834,76321.0,76320.0,0.19744506]
["bitfinex","BTCUSD",1731074582497,0.000834,76321.0,76320.0,0.0089]
["bitfinex","BTCUSD",1731074582715,0.000834,76321.0,76320.0,0.14114102]
["bitfinex","BTCUSD",1731074582923,0.052439,76336.0,76335.0,0.0089]
["bitfinex","BTCUSD",1731074583132,0.052439,76336.0,76335.0,0.0546]
["bitfinex","BTCUSD",1731074583365,0.0011,76353.0,76341.0,0.0039]
["bitfinex","BTCUSD",1731074583842,0.052428,76351.0,76341.0,0.0039]
["bitfinex","BTCUSD",1731074584065,0.0011,76353.0,76341.0,0.0039]
["bitfinex","BTCUSD",1731074584735,0.005,76354.0,76343.0,0.19744506]
["bitfinex","BTCUSD",1731074584976,0.005985,76348.0,76343.0,0.19744506]
["bitfinex","BTCUSD",1731074585206,0.000742,76348.0,76343.0,0.19744506]
["bitfinex","BTCUSD",1731074585428,0.013742,76348.0,76343.0,0.19744506]
["bitfinex","BTCUSD",1731074585913,0.000742,76348.0,76343.0,0.27544506]
["bitfinex","BTCUSD",1731074586382,0.014742,76348.0,76343.0,0.27544506]
["bitfinex","BTCUSD",1731074586816,0.000742,76348.0,76343.0,0.27644506]
["bitfinex","BTCUSD",1731074587041,0.000742,76348.0,76343.0,0.27744506]
["bitfinex","BTCUSD",1731074587265,0.014742,76348.0,76343.0,0.27744506]
["bitfinex","BTCUSD",1731074587551,0.014742,76348.0,76345.0,0.0039]
["bitfinex","BTCUSD",1731074587780,0.014742,76348.0,76343.0,0.08]
["bitfinex","BTCUSD",1731074588242,0.014742,76348.0,76343.0,0.0839]
["bitfinex","BTCUSD",1731074588481,0.000742,76348.0,76343.0,0.0819]
["bitfinex","BTCUSD",1731074588909,0.027742,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731074589127,0.013742,76348.0,76345.0,0.001]
["bitfinex","BTCUSD",1731074589346,0.013742,76348.0,76343.0,0.0869]
["bitfinex","BTCUSD",1731074589347,0.000742,76348.0,76343.0,0.0869]
["bitfinex","BTCUSD",1731074589568,0.014742,76348.0,76346.0,0.19744506]
["bitfinex","BTCUSD",1731074589820,0.027742,76348.0,76346.0,0.0039]
["bitfinex","BTCUSD",1731074590274,0.041742,76348.0,76345.0,0.001]
["bitfinex","BTCUSD",1731074591188,0.028742,76348.0,76345.0,0.001]
["bitfinex","BTCUSD",1731074591843,0.028742,76348.0,76346.0,0.19744506]
["bitfinex","BTCUSD",1731074592063,0.013742,76348.0,76343.0,0.084]
["bitfinex","BTCUSD",1731074592502,0.014742,76348.0,76346.0,0.001]
["bitfinex","BTCUSD",1731074592730,0.014742,76348.0,76343.0,0.083]
["bitfinex","BTCUSD",1731074592960,0.041742,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731074593185,0.1,76346.0,76345.0,0.002]
["bitfinex","BTCUSD",1731074593403,0.1,76346.0,76345.0,0.001]
["bitfinex","BTCUSD",1731074593636,0.1,76346.0,76343.0,0.001]
["bitfinex","BTCUSD",1731074593975,0.1,76346.0,76335.0,0.0457]
["bitfinex","BTCUSD",1731074594033,0.002,76338.0,76332.0,0.005]
["bitfinex","BTCUSD",1731074594207,0.002,76342.0,76332.0,0.005]
["bitfinex","BTCUSD",1731074594412,0.002,76342.0,76325.0,0.0767]
["bitfinex","BTCUSD",1731074594413,0.002,76336.0,76331.0,0.19744506]
["bitfinex","BTCUSD",1731074594816,0.002,76337.0,76331.0,0.19744506]
["bitfinex","BTCUSD",1731074595215,0.13224102,76336.0,76331.0,0.19744506]
["bitfinex","BTCUSD",1731074595471,0.001,76333.0,76332.0,0.001]
["bitfinex","BTCUSD",1731074595619,0.1,76335.0,76332.0,0.19844506]
["bitfinex","BTCUSD",1731074595980,0.1,76333.0,76324.0,0.0501]
["bitfinex","BTCUSD",1731074596238,0.1,76333.0,76330.0,0.19744506]
["bitfinex","BTCUSD",1731074596471,0.1,76333.0,76324.0,0.0501]
["bitfinex","BTCUSD",1731074596889,0.002,76343.0,76324.0,0.0501]
["bitfinex","BTCUSD",1731074597107,0.005,76340.0,76324.0,0.0501]
["bitfinex","BTCUSD",1731074597313,0.014,76333.0,76324.0,0.0501]
["bitfinex","BTCUSD",1731074597961,0.014,76333.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074598367,0.1,76338.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074598586,0.1,76336.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074599222,0.014834,76333.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074599425,0.028834,76333.0,76329.0,0.19744506]
["bitfinex","BTCUSD",1731074599872,0.014834,76333.0,76331.0,0.19744506]
["bitfinex","BTCUSD",1731074600079,0.014834,76333.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074600337,0.000834,76333.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074601652,0.014834,76333.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074601874,0.22985207,76330.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074602094,0.22985207,76330.0,76324.0,0.0501]
["bitfinex","BTCUSD",1731074602527,0.22985207,76330.0,76324.0,0.0451]
["bitfinex","BTCUSD",1731074603397,0.22985207,76330.0,76324.0,0.0501]
["bitfinex","BTCUSD",1731074603609,0.22985207,76330.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074603818,0.24385207,76330.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074604041,0.1,76329.0,76324.0,0.0451]
["bitfinex","BTCUSD",1731074604709,0.1,76329.0,76320.0,0.006668]
["bitfinex","BTCUSD",1731074604932,0.002,76328.0,76322.0,0.19744506]
["bitfinex","BTCUSD",1731074605165,0.22985207,76323.0,76322.0,0.19744506]
["bitfinex","BTCUSD",1731074605388,0.014,76329.0,76322.0,0.20244506]
["bitfinex","BTCUSD",1731074605836,0.014,76329.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074606707,0.014,76330.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074606708,0.15160784,76325.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074608331,0.16816862,76325.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074608557,0.18216862,76325.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074608785,0.16760784,76325.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074609012,0.16560784,76325.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074609247,0.17960784,76325.0,76320.0,0.006668]
["bitfinex","BTCUSD",1731074609687,0.32980964,76325.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731074609912,0.17960784,76325.0,76322.0,0.19744506]
["bitfinex","BTCUSD",1731074610135,0.15160784,76325.0,76320.0,0.006668]
["bitfinex","BTCUSD",1731074610573,0.17960784,76325.0,76320.0,0.006668]
["bitfinex","BTCUSD",1731074610994,0.1,76324.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731074611211,0.15160784,76321.0,76312.0,0.19744506]
["bitfinex","BTCUSD",1731074611437,0.24446774,76320.0,76312.0,0.19744506]
["bitfinex","BTCUSD",1731074611685,0.002,76316.0,76312.0,0.19744506]
["bitfinex","BTCUSD",1731074611894,0.1,76314.0,76312.0,0.19744506]
["bitfinex","BTCUSD",1731074612560,0.1,76314.0,76309.0,0.0832]
["bitfinex","BTCUSD",1731074612795,0.1,76314.0,76313.0,0.19744506]
["bitfinex","BTCUSD",1731074613053,0.014,76325.0,76313.0,0.19744506]
["bitfinex","BTCUSD",1731074613054,0.014,76325.0,76319.0,0.005]
["bitfinex","BTCUSD",1731074613252,0.01222089,76332.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074613510,0.02105,76332.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074613720,0.014,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074614172,0.13307502,76333.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074614605,0.114,76332.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074614825,0.114,76332.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074615051,0.1,76332.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074616380,0.002,76331.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074616587,0.114,76332.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074617499,0.014,76332.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074617708,0.014,76331.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074618333,0.000834,76333.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074618547,0.02064438,76333.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074618757,0.014,76332.0,76323.0,0.005]
["bitfinex","BTCUSD",1731074618963,0.028,76332.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074619179,0.014,76332.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074619391,0.014,76331.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074620654,0.03890793,76331.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074621535,0.05290793,76331.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074621758,0.03890793,76330.0,76324.0,0.19744506]
["bitfinex","BTCUSD",1731074622011,0.03890793,76330.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074622243,0.06690793,76331.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074622679,0.03890793,76330.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074623124,0.13890793,76330.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074623359,0.002,76329.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074623661,0.04090793,76329.0,76325.0,0.005]
["bitfinex","BTCUSD",1731074623914,0.005,76325.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074624130,0.13912217,76323.0,76321.0,0.19744506]
["bitfinex","BTCUSD",1731074624370,0.1,76321.0,76313.0,0.20244506]
["bitfinex","BTCUSD",1731074624598,0.0391252,76316.0,76313.0,0.20244506]
["bitfinex","BTCUSD",1731074624799,0.1391252,76318.0,76313.0,0.20244506]
["bitfinex","BTCUSD",1731074625013,0.14669922,76318.0,76313.0,0.20244506]
["bitfinex","BTCUSD",1731074625687,0.1,76318.0,76313.0,0.20244506]
["bitfinex","BTCUSD",1731074625914,0.1,76319.0,76313.0,0.20244506]
["bitfinex","BTCUSD",1731074626166,0.1,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074626995,0.114,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074627430,0.014,76316.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074627635,0.114,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074628280,0.15653662,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074628504,0.14253662,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074628735,0.014,76316.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074630037,0.114,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074630250,0.1,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074630459,0.114,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074630666,0.014,76316.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074630872,0.1,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074631112,0.0232241,76317.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074631385,0.1,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074631386,0.128,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074631605,0.114,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074631805,0.1,76318.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074632007,0.014,76316.0,76313.0,0.005]
["bitfinex","BTCUSD",1731074632229,0.1,76314.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074632479,0.1,76314.0,76313.0,0.19744506]
["bitfinex","BTCUSD",1731074632726,0.1,76314.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074633356,0.023,76324.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074633568,0.014,76316.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074633994,0.023,76321.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074634193,0.13224102,76320.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074634403,0.028,76314.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074634602,0.014,76314.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074634815,0.023,76318.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074635030,0.014,76316.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074635459,0.023,76318.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731074636240,0.023,76318.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074636643,0.014,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074637021,0.01,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074637932,0.024,76314.0,76313.0,0.135168]
["bitfinex","BTCUSD",1731074639620,0.15624102,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074639838,0.29544852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074640070,0.30944852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074640256,0.29544852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074640883,0.28144852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074641089,0.29544852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074641294,0.29324102,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074641513,0.26524102,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074642156,0.29324102,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074643584,0.29524102,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074643791,0.29324102,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074644631,0.32334852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074645465,0.32834852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074645659,0.33034852,76314.0,76313.0,0.001668]
["bitfinex","BTCUSD",1731074646751,0.002,76303.0,76295.0,0.005]
["bitfinex","BTCUSD",1731074646952,0.15524102,76302.0,76295.0,0.005]
["bitfinex","BTCUSD",1731074647162,0.023,76300.0,76295.0,0.005]
["bitfinex","BTCUSD",1731074647363,0.13224102,76299.0,76295.0,0.005]
["bitfinex","BTCUSD",1731074647561,0.1,76298.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074647787,0.1,76298.0,76296.0,0.19744506]
["bitfinex","BTCUSD",1731074647983,0.1,76298.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074648498,0.001,76303.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074648696,0.13324102,76303.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074648928,0.123,76302.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074649140,0.15806512,76301.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074649344,0.123,76300.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074649492,0.1,76298.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074649698,0.114,76298.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074649981,0.128,76298.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074650209,0.114,76298.0,76294.0,0.005]
["bitfinex","BTCUSD",1731074650432,0.114,76298.0,76290.0,0.0787]
["bitfinex","BTCUSD",1731074650433,0.123,76296.0,76290.0,0.0787]
["bitfinex","BTCUSD",1731074650648,0.023,76294.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074650869,0.15524102,76293.0,76282.0,0.0796]
["bitfinex","BTCUSD",1731074651100,0.28659753,76293.0,76282.0,0.0796]
["bitfinex","BTCUSD",1731074651524,0.25524102,76293.0,76282.0,0.0796]
["bitfinex","BTCUSD",1731074653155,0.25524102,76293.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074653359,0.28324102,76293.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074653526,0.26924102,76293.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074654162,0.28324102,76293.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074654384,0.28324102,76293.0,76286.0,0.01215298]
["bitfinex","BTCUSD",1731074654583,0.28324102,76293.0,76287.0,0.01215298]
["bitfinex","BTCUSD",1731074654784,0.28324102,76293.0,76288.0,0.01215298]
["bitfinex","BTCUSD",1731074654984,0.28324102,76293.0,76286.0,0.01215298]
["bitfinex","BTCUSD",1731074655217,0.28324102,76293.0,76287.0,0.01215298]
["bitfinex","BTCUSD",1731074655419,0.28324102,76293.0,76286.0,0.01215298]
["bitfinex","BTCUSD",1731074655620,0.28324102,76293.0,76287.0,0.01215298]
["bitfinex","BTCUSD",1731074655828,0.28324102,76293.0,76286.0,0.01215298]
["bitfinex","BTCUSD",1731074656199,0.28324102,76293.0,76287.0,0.01215298]
["bitfinex","BTCUSD",1731074656420,0.28324102,76293.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074657081,0.28324102,76293.0,76285.0,0.01714711]
["bitfinex","BTCUSD",1731074657279,0.28324102,76293.0,76283.0,0.01714711]
["bitfinex","BTCUSD",1731074657487,0.28324102,76293.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074657710,0.28324102,76293.0,76286.0,0.005]
["bitfinex","BTCUSD",1731074657711,0.28824102,76293.0,76286.0,0.005]
["bitfinex","BTCUSD",1731074657998,0.31276512,76293.0,76286.0,0.005]
["bitfinex","BTCUSD",1731074658230,0.31280512,76293.0,76286.0,0.005]
["bitfinex","BTCUSD",1731074658871,0.28328102,76293.0,76286.0,0.005]
["bitfinex","BTCUSD",1731074659081,0.28328102,76293.0,76283.0,0.01214711]
["bitfinex","BTCUSD",1731074659082,0.28328102,76293.0,76284.0,0.005]
["bitfinex","BTCUSD",1731074659776,0.28328102,76293.0,76286.0,0.005]
["bitfinex","BTCUSD",1731074660608,0.28328102,76293.0,76284.0,0.005]
["bitfinex","BTCUSD",1731074660853,0.28328102,76293.0,76282.0,0.0796]
["bitfinex","BTCUSD",1731074661052,0.53828102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074661271,0.54028102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074662870,0.53828102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074663105,0.53328102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074663322,0.58780912,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074663540,0.53328102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074667091,0.54028102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074667540,0.28828102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074667959,0.29028102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074668168,0.34430912,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074668791,0.34230912,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074669427,0.28828102,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074671932,0.33437303,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074672166,0.32037303,76293.0,76292.0,0.016668]
["bitfinex","BTCUSD",1731074672637,0.32037303,76293.0,76282.0,0.002]
["bitfinex","BTCUSD",1731074672638,0.385,76283.0,76282.0,0.002]
["bitfinex","BTCUSD",1731074672846,0.012,76280.0,76279.0,0.19744506]
["bitfinex","BTCUSD",1731074673080,0.28,76275.0,76274.0,0.015]
["bitfinex","BTCUSD",1731074673331,0.51224102,76275.0,76274.0,0.015]
["bitfinex","BTCUSD",1731074674936,0.52624102,76275.0,76274.0,0.015]
["bitfinex","BTCUSD",1731074675149,0.65314225,76275.0,76274.0,0.015]
["bitfinex","BTCUSD",1731074675578,0.355,76262.0,76261.0,0.19744506]
["bitfinex","BTCUSD",1731074675844,0.51224102,76262.0,76261.0,0.19744506]
["bitfinex","BTCUSD",1731074676073,0.51224102,76262.0,76244.0,0.19911106]
["bitfinex","BTCUSD",1731074676074,0.63,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074676295,0.76224102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074677296,0.83896512,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074677400,0.85296512,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074677611,0.76224102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074678088,0.77624102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074678300,0.26924102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074678738,0.26924102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074678962,0.28324102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074679394,0.26924102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074679880,0.28324102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074680100,0.26924102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074680326,0.25524102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074680554,0.26924102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074681625,0.28324102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074681833,0.31226512,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074682252,0.28324102,76255.0,76254.0,0.081784]
["bitfinex","BTCUSD",1731074683836,0.28824102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074684718,0.27424102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074685167,0.28824102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074685405,0.31726512,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074685610,0.27424102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074686034,0.26024102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074686270,0.27424102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074686700,0.26024102,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074686922,0.28646512,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074687141,0.31446512,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731074688764,0.01,76249.0,76248.0,0.001668]
["bitfinex","BTCUSD",1731074688993,0.14424102,76249.0,76248.0,0.001668]
["bitfinex","BTCUSD",1731074689223,0.37438753,76249.0,76248.0,0.001668]
["bitfinex","BTCUSD",1731074689873,0.37438753,76249.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074689874,0.135,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074690143,0.30413705,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074691203,0.31813705,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074691469,0.33805473,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074691689,0.37495076,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074691911,0.31813705,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074692169,0.27424102,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074692447,0.27924102,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074693086,0.29324102,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074694019,0.29524102,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074694223,0.34476512,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074694429,0.34976512,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074694638,0.28824102,76248.0,76247.0,0.077682]
["bitfinex","BTCUSD",1731074694869,0.28324102,76248.0,76247.0,0.077682]
["bitfinex","BTCUSD",1731074696207,0.28324102,76248.0,76247.0,0.001482]
["bitfinex","BTCUSD",1731074696452,0.385,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731074696697,0.57176512,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731074696907,0.56976512,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731074697549,0.57176512,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731074697782,0.59976512,76245.0,76244.0,0.001666]
["bitfinex","BTCUSD",1731074698957,0.028,76238.0,76237.0,0.072916]
["bitfinex","BTCUSD",1731074699212,0.16024102,76238.0,76237.0,0.072916]
["bitfinex","BTCUSD",1731074699426,0.26024102,76238.0,76237.0,0.072916]
["bitfinex","BTCUSD",1731074699888,0.26024102,76238.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731074699889,0.123,76237.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731074700103,0.25524102,76237.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731074701174,0.26924102,76237.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731074701641,0.28324102,76237.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731074702052,0.28324102,76237.0,76236.0,0.081984]
["bitfinex","BTCUSD",1731074703147,0.128,76237.0,76236.0,0.081984]
["bitfinex","BTCUSD",1731074703365,0.028,76237.0,76236.0,0.081984]
["bitfinex","BTCUSD",1731074704231,0.028,76237.0,76236.0,0.135684]
["bitfinex","BTCUSD",1731074704653,0.19744506,76254.0,76247.0,0.005]
["bitfinex","BTCUSD",1731074704877,0.13224102,76253.0,76248.0,0.1245]
["bitfinex","BTCUSD",1731074705925,0.123,76252.0,76248.0,0.1245]
["bitfinex","BTCUSD",1731074706124,0.15524102,76252.0,76248.0,0.1245]
["bitfinex","BTCUSD",1731074706429,0.1,76251.0,76248.0,0.1245]
["bitfinex","BTCUSD",1731074706635,1.31,76268.0,76256.0,0.005]
["bitfinex","BTCUSD",1731074706840,0.19744506,76265.0,76264.0,0.0861]
["bitfinex","BTCUSD",1731074707420,1.31,76268.0,76264.0,0.0861]
["bitfinex","BTCUSD",1731074707624,1.31,76268.0,76249.0,0.005]
["bitfinex","BTCUSD",1731074707625,1.31,76268.0,76267.0,0.126]
["bitfinex","BTCUSD",1731074707851,1.31,76268.0,76267.0,0.131]
["bitfinex","BTCUSD",1731074709648,1.6285,76268.0,76267.0,0.131]
["bitfinex","BTCUSD",1731074709860,1.6415,76268.0,76267.0,0.132]
["bitfinex","BTCUSD",1731074710068,1.6545,76268.0,76267.0,0.133]
["bitfinex","BTCUSD",1731074710494,1.6545,76268.0,76267.0,0.14514242]
["bitfinex","BTCUSD",1731074710904,2.01898379,76268.0,76267.0,0.01414242]
["bitfinex","BTCUSD",1731074711107,2.01898379,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074711108,2.04698379,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074711358,1.90974102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074712019,1.89674102,76268.0,76267.0,0.001]
["bitfinex","BTCUSD",1731074712231,1.89674102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074712651,1.88374102,76268.0,76267.0,0.001]
["bitfinex","BTCUSD",1731074713071,1.89674102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074714360,1.95866728,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074714542,1.89674102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074715320,2.15174102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074715529,0.52324102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074716410,0.51824102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074716674,0.52324102,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074718316,0.63225383,76268.0,76267.0,0.002]
["bitfinex","BTCUSD",1731074718536,0.002,76256.0,76251.0,0.0813]
["bitfinex","BTCUSD",1731074718750,0.023,76253.0,76251.0,0.0813]
["bitfinex","BTCUSD",1731074718960,0.023,76255.0,76251.0,0.0813]
["bitfinex","BTCUSD",1731074719205,0.023,76255.0,76215.0,0.001484]
["bitfinex","BTCUSD",1731074719206,0.023,76255.0,76238.0,0.005]
["bitfinex","BTCUSD",1731074719427,0.023,76239.0,76229.0,0.005]
["bitfinex","BTCUSD",1731074719669,0.023,76239.0,76228.0,0.005]
["bitfinex","BTCUSD",1731074719892,0.023,76239.0,76225.0,0.0813]
["bitfinex","BTCUSD",1731074719893,0.123,76237.0,76233.0,0.005]
["bitfinex","BTCUSD",1731074720091,0.25524102,76237.0,76229.0,0.005]
["bitfinex","BTCUSD",1731074720312,0.25524102,76237.0,76225.0,0.0813]
["bitfinex","BTCUSD",1731074720486,0.25524102,76237.0,76231.0,0.005]
["bitfinex","BTCUSD",1731074720761,0.25524102,76237.0,76232.0,0.005]
["bitfinex","BTCUSD",1731074720963,0.25524102,76237.0,76233.0,0.005]
["bitfinex","BTCUSD",1731074721165,0.25524102,76237.0,76227.0,0.005]
["bitfinex","BTCUSD",1731074721312,0.25524102,76237.0,76228.0,0.005]
["bitfinex","BTCUSD",1731074721523,0.26924102,76237.0,76229.0,0.005]
["bitfinex","BTCUSD",1731074722016,0.26924102,76237.0,76231.0,0.005]
["bitfinex","BTCUSD",1731074722205,0.26924102,76237.0,76225.0,0.0813]
["bitfinex","BTCUSD",1731074722206,0.32306512,76237.0,76228.0,0.005]
["bitfinex","BTCUSD",1731074722444,0.28324102,76237.0,76230.0,0.005]
["bitfinex","BTCUSD",1731074724202,0.28324102,76237.0,76229.0,0.005]
["bitfinex","BTCUSD",1731074724627,0.28524102,76237.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074724853,0.29024102,76237.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074725066,0.28824102,76237.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074725524,0.27624102,76237.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074725764,0.35689548,76237.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074725989,0.37089548,76237.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074726217,0.27424102,76237.0,76228.0,0.005]
["bitfinex","BTCUSD",1731074726436,0.27424102,76237.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074726659,0.51024102,76237.0,76228.0,0.005]
["bitfinex","BTCUSD",1731074726907,0.1,76245.0,76238.0,0.0801]
["bitfinex","BTCUSD",1731074727144,0.13224102,76244.0,76238.0,0.0801]
["bitfinex","BTCUSD",1731074727367,0.13224102,76244.0,76238.0,0.0851]
["bitfinex","BTCUSD",1731074727604,0.13224102,76244.0,76242.0,0.005]
["bitfinex","BTCUSD",1731074727819,0.19944506,76254.0,76242.0,0.005]
["bitfinex","BTCUSD",1731074728047,0.13224102,76253.0,76242.0,0.005]
["bitfinex","BTCUSD",1731074728330,0.13224102,76253.0,76244.0,0.005]
["bitfinex","BTCUSD",1731074729220,0.13224102,76253.0,76248.0,0.005]
["bitfinex","BTCUSD",1731074729469,0.023,76252.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074729705,0.15524102,76252.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074729915,0.023,76252.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074730118,0.014,76253.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074730787,0.014,76252.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074730992,0.1,76255.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074731214,0.014,76253.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074731429,0.028,76253.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074731638,0.1,76255.0,76249.0,0.0478]
["bitfinex","BTCUSD",1731074732077,0.014,76252.0,76250.0,0.0818]
["bitfinex","BTCUSD",1731074732538,0.1,76255.0,76250.0,0.0818]
["bitfinex","BTCUSD",1731074733158,0.014,76252.0,76250.0,0.0818]
["bitfinex","BTCUSD",1731074733371,0.114,76255.0,76250.0,0.0818]
["bitfinex","BTCUSD",1731074734246,0.1,76255.0,76250.0,0.0818]
["bitfinex","BTCUSD",1731074734462,0.655,76256.0,76255.0,0.005]
["bitfinex","BTCUSD",1731074734752,0.000835,76268.0,76255.0,0.005]
["bitfinex","BTCUSD",1731074734753,0.19744506,76265.0,76255.0,0.1287]
["bitfinex","BTCUSD",1731074735623,0.3185,76264.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074735836,0.1,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074736990,0.1,76263.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074737228,0.1,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074737666,0.114,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074737880,0.1,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074738326,0.1,76263.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074738580,0.1,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074739015,0.114,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074739444,0.26924102,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074739658,0.29857452,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074739905,0.25524102,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074740122,0.26924102,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074740790,0.28324102,76263.0,76262.0,0.005]
["bitfinex","BTCUSD",1731074741003,0.023,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074742348,0.037,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074743027,0.051,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074744401,0.023,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074744840,0.037,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074745299,0.023,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074745747,0.037,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074745967,0.023,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074746188,0.037,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074746416,0.051,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074747053,0.1972576,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074747272,0.1832576,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074747490,0.1972576,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074747759,0.151,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074748246,0.26924102,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074748452,0.28324102,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074748674,0.26924102,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074749102,0.28324102,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074749338,0.1,76261.0,76257.0,0.005]
["bitfinex","BTCUSD",1731074749550,0.25524102,76260.0,76259.0,0.005]
["bitfinex","BTCUSD",1731074751722,0.014,76260.0,76259.0,0.005]
["bitfinex","BTCUSD",1731074751968,0.028,76260.0,76259.0,0.1271]
["bitfinex","BTCUSD",1731074752187,0.028,76260.0,76259.0,0.13923305]
["bitfinex","BTCUSD",1731074752624,0.014,76260.0,76259.0,0.1271]
["bitfinex","BTCUSD",1731074752861,0.014,76260.0,76259.0,0.1297223]
["bitfinex","BTCUSD",1731074753115,0.028,76260.0,76259.0,0.1297223]
["bitfinex","BTCUSD",1731074753330,0.85244506,76272.0,76271.0,0.1344]
["bitfinex","BTCUSD",1731074753568,0.19744506,76272.0,76271.0,0.14652113]
["bitfinex","BTCUSD",1731074753997,0.19744506,76281.0,76280.0,0.005]
["bitfinex","BTCUSD",1731074754213,0.19744506,76281.0,76280.0,0.0809]
["bitfinex","BTCUSD",1731074754448,0.19744506,76291.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074754663,0.1,76287.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074755960,0.114,76287.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074756212,0.114,76287.0,76286.0,0.0468]
["bitfinex","BTCUSD",1731074756213,0.3325,76287.0,76286.0,0.0468]
["bitfinex","BTCUSD",1731074756422,0.014,76287.0,76286.0,0.14502113]
["bitfinex","BTCUSD",1731074756648,0.014,76287.0,76286.0,0.16441853]
["bitfinex","BTCUSD",1731074756855,0.014,76287.0,76286.0,0.16941853]
["bitfinex","BTCUSD",1731074757110,0.014,76287.0,76286.0,0.30665955]
["bitfinex","BTCUSD",1731074757339,0.028,76287.0,76286.0,0.28014102]
["bitfinex","BTCUSD",1731074757576,0.028,76287.0,76286.0,0.31163072]
["bitfinex","BTCUSD",1731074757809,0.014,76287.0,76286.0,0.29951897]
["bitfinex","BTCUSD",1731074758019,0.000874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074758235,0.000874,76293.0,76292.0,0.03648917]
["bitfinex","BTCUSD",1731074758687,0.000874,76293.0,76292.0,0.01711122]
["bitfinex","BTCUSD",1731074759563,0.014874,76293.0,76292.0,0.01711122]
["bitfinex","BTCUSD",1731074759785,0.028874,76293.0,76292.0,0.01711122]
["bitfinex","BTCUSD",1731074760916,0.028874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074761135,0.028874,76293.0,76292.0,0.01710212]
["bitfinex","BTCUSD",1731074761346,0.028874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074762499,0.000874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074762724,0.000874,76293.0,76292.0,0.01710212]
["bitfinex","BTCUSD",1731074762725,0.014874,76293.0,76292.0,0.01710212]
["bitfinex","BTCUSD",1731074763174,0.028874,76293.0,76292.0,0.01710212]
["bitfinex","BTCUSD",1731074763603,0.014874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074764045,0.028874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074764502,0.014874,76293.0,76292.0,0.01710479]
["bitfinex","BTCUSD",1731074764975,0.000874,76293.0,76292.0,0.01710479]
["bitfinex","BTCUSD",1731074765184,0.014874,76293.0,76292.0,0.01710479]
["bitfinex","BTCUSD",1731074765396,0.000874,76293.0,76292.0,0.01710479]
["bitfinex","BTCUSD",1731074765629,0.000874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074765864,0.014874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074766766,0.000874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074767002,0.014874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074767426,0.000874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074767635,0.014874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074768325,0.028874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074768574,0.123,76292.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074768805,0.13224102,76291.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074768940,0.123,76290.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074769177,0.25524102,76290.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074770868,0.26924102,76290.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074771242,0.114,76290.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074771481,0.000874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074772993,0.014874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074773592,0.028874,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074775407,0.16111502,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074775627,0.28411502,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074775877,0.35497103,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074776112,0.28411502,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074776563,0.27011502,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074777026,0.28411502,76293.0,76292.0,0.005]
["bitfinex","BTCUSD",1731074777239,0.023,76292.0,76291.0,0.005]
["bitfinex","BTCUSD",1731074777467,0.25524102,76292.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074777699,0.123,76290.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074777930,0.25524102,76290.0,76289.0,0.005]
["bitfinex","BTCUSD",1731074778383,0.25524102,76290.0,76287.0,0.005]
["bitfinex","BTCUSD",1731074778601,0.25524102,76290.0,76282.0,0.005]
["bitfinex","BTCUSD",1731074778602,0.123,76288.0,76282.0,0.005]
["bitfinex","BTCUSD",1731074778838,0.023,76286.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074779060,0.25524102,76286.0,76285.0,0.005]
["bitfinex","BTCUSD",1731074779284,0.25524102,76286.0,76282.0,0.005]
["bitfinex","BTCUSD",1731074779506,0.123,76284.0,76283.0,0.01213986]
["bitfinex","BTCUSD",1731074779740,0.123,76284.0,76273.0,0.0814]
["bitfinex","BTCUSD",1731074779741,0.25724102,76284.0,76274.0,0.01214265]
["bitfinex","BTCUSD",1731074779966,0.123,76279.0,76274.0,0.01214265]
["bitfinex","BTCUSD",1731074780214,0.25,76271.0,76270.0,0.19911306]
["bitfinex","BTCUSD",1731074780436,0.50524102,76271.0,76270.0,0.21126564]
["bitfinex","BTCUSD",1731074780662,0.50524102,76271.0,76270.0,0.01882058]
["bitfinex","BTCUSD",1731074780897,0.50524102,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074781108,0.50524102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074782458,0.50724102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074782696,0.50524102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074783111,0.51924102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074784004,0.51924102,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074784226,0.53324102,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074784854,0.53324102,76271.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074785061,0.53324102,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074785270,0.53524102,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074785690,0.53324102,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074786760,0.28324102,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074787658,0.28324102,76271.0,76270.0,0.086868]
["bitfinex","BTCUSD",1731074787659,0.028,76271.0,76270.0,0.086868]
["bitfinex","BTCUSD",1731074788182,0.028,76271.0,76270.0,0.135668]
["bitfinex","BTCUSD",1731074789113,0.028,76271.0,76270.0,0.14779426]
["bitfinex","BTCUSD",1731074793132,0.028,76271.0,76270.0,0.14779781]
["bitfinex","BTCUSD",1731074795970,0.028,76271.0,76270.0,0.14780552]
["bitfinex","BTCUSD",1731074796229,0.028,76271.0,76270.0,0.135668]
["bitfinex","BTCUSD",1731074796435,0.028,76271.0,76270.0,0.14780548]
["bitfinex","BTCUSD",1731074799195,0.08192884,76271.0,76270.0,0.14780548]
["bitfinex","BTCUSD",1731074799410,0.028,76271.0,76270.0,0.14780548]
["bitfinex","BTCUSD",1731074802921,0.028,76271.0,76270.0,0.135668]
["bitfinex","BTCUSD",1731074803139,0.08044915,76271.0,76270.0,0.14781299]
["bitfinex","BTCUSD",1731074804214,0.08044915,76271.0,76270.0,0.09901299]
["bitfinex","BTCUSD",1731074804489,0.21352417,76271.0,76270.0,0.01881299]
["bitfinex","BTCUSD",1731074804914,0.21352417,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074806512,0.08128315,76271.0,76270.0,0.006668]
["bitfinex","BTCUSD",1731074806743,0.08128315,76271.0,76270.0,0.09971299]
["bitfinex","BTCUSD",1731074807245,0.028834,76271.0,76270.0,0.16556668]
["bitfinex","BTCUSD",1731074808122,0.014834,76271.0,76270.0,0.16556668]
["bitfinex","BTCUSD",1731074808353,0.000834,76271.0,76270.0,0.16818864]
["bitfinex","BTCUSD",1731074808590,0.16127906,76279.0,76278.0,0.005]
["bitfinex","BTCUSD",1731074808796,0.21447843,76279.0,76278.0,0.03659868]
["bitfinex","BTCUSD",1731074809000,0.05319937,76279.0,76278.0,0.03659868]
["bitfinex","BTCUSD",1731074809434,0.1,76289.0,76284.0,0.005]
["bitfinex","BTCUSD",1731074809649,0.1,76287.0,76285.0,0.01214499]
["bitfinex","BTCUSD",1731074809858,0.1,76287.0,76284.0,0.005]
["bitfinex","BTCUSD",1731074809859,0.23224102,76286.0,76284.0,0.005]
["bitfinex","BTCUSD",1731074810075,0.1,76285.0,76284.0,0.005]
["bitfinex","BTCUSD",1731074810293,0.23224102,76285.0,76284.0,0.01715298]
["bitfinex","BTCUSD",1731074810692,0.23224102,76285.0,76284.0,0.01815298]
["bitfinex","BTCUSD",1731074811414,0.23224102,76285.0,76284.0,0.01815266]
["bitfinex","BTCUSD",1731074811655,0.23224102,76285.0,76284.0,0.01715266]
["bitfinex","BTCUSD",1731074812582,0.23224102,76285.0,76275.0,0.01944427]
["bitfinex","BTCUSD",1731074812795,0.13224102,76284.0,76271.0,0.19744506]
["bitfinex","BTCUSD",1731074813034,0.1,76283.0,76271.0,0.19744506]
["bitfinex","BTCUSD",1731074813244,0.13224102,76282.0,76271.0,0.19744506]
["bitfinex","BTCUSD",1731074813476,0.1,76281.0,76271.0,0.19744506]
["bitfinex","BTCUSD",1731074813693,0.42968608,76281.0,76270.0,0.128968]
["bitfinex","BTCUSD",1731074813904,0.23224102,76281.0,76270.0,0.128968]
["bitfinex","BTCUSD",1731074814128,0.23224102,76281.0,76271.0,0.001]
["bitfinex","BTCUSD",1731074814593,0.23224102,76281.0,76270.0,0.128968]
["bitfinex","BTCUSD",1731074814847,0.002,76287.0,76270.0,0.128968]
["bitfinex","BTCUSD",1731074814848,0.023,76277.0,76270.0,0.082568]
["bitfinex","BTCUSD",1731074815083,0.13224102,76276.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074815543,0.1,76275.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074815753,0.13224102,76274.0,76270.0,0.001668]
["bitfinex","BTCUSD",1731074817249,0.13224102,76274.0,76263.0,0.28274506]
["bitfinex","BTCUSD",1731074817250,0.1,76273.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074817469,0.13224102,76272.0,76264.0,0.19744506]
["bitfinex","BTCUSD",1731074817681,0.1,76271.0,76264.0,0.19744506]
["bitfinex","BTCUSD",1731074817923,0.13224102,76270.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074818146,0.1,76269.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074818350,0.13224102,76268.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074818570,0.1,76267.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074819030,0.23224102,76267.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074819278,0.1,76265.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074820866,0.114,76265.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074821076,0.111444,76265.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074821488,0.25768502,76265.0,76263.0,0.0803]
["bitfinex","BTCUSD",1731074821689,0.13224102,76264.0,76261.0,0.001668]
["bitfinex","BTCUSD",1731074822764,0.13224102,76264.0,76262.0,0.01946673]
["bitfinex","BTCUSD",1731074823003,0.14624102,76264.0,76263.0,0.01946673]
["bitfinex","BTCUSD",1731074823226,0.24624102,76264.0,76263.0,0.01946673]
["bitfinex","BTCUSD",1731074823433,0.26024102,76264.0,76263.0,0.01946673]
["bitfinex","BTCUSD",1731074823657,0.24624102,76264.0,76263.0,0.01946673]
["bitfinex","BTCUSD",1731074823868,0.26024102,76264.0,76262.0,0.01946673]
["bitfinex","BTCUSD",1731074824095,0.26024102,76264.0,76263.0,0.01946673]
["bitfinex","BTCUSD",1731074824304,0.26024102,76264.0,76261.0,0.001668]
["bitfinex","BTCUSD",1731074824305,0.1,76263.0,76261.0,0.001668]
["bitfinex","BTCUSD",1731074824520,0.23224102,76262.0,76261.0,0.001668]
["bitfinex","BTCUSD",1731074824728,0.23224102,76262.0,76261.0,0.01383713]
["bitfinex","BTCUSD",1731074825397,0.23224102,76262.0,76249.0,0.005]
["bitfinex","BTCUSD",1731074825398,0.31268431,76262.0,76253.0,0.01217259]
["bitfinex","BTCUSD",1731074825640,0.31268431,76262.0,76236.0,0.19892906]
["bitfinex","BTCUSD",1731074825641,0.123,76253.0,76237.0,0.19911506]
["bitfinex","BTCUSD",1731074825851,0.123,76245.0,76237.0,0.1068064]
["bitfinex","BTCUSD",1731074826069,0.123,76243.0,76237.0,0.1068064]
["bitfinex","BTCUSD",1731074826335,0.1,76243.0,76237.0,0.1068064]
["bitfinex","BTCUSD",1731074826544,0.1,76243.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731074826977,0.15256792,76243.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731074827487,0.15256792,76243.0,76237.0,0.049]
["bitfinex","BTCUSD",1731074827488,0.05256792,76243.0,76237.0,0.049]
["bitfinex","BTCUSD",1731074827909,0.014,76243.0,76237.0,0.049]
["bitfinex","BTCUSD",1731074828331,0.028,76243.0,76237.0,0.049]
["bitfinex","BTCUSD",1731074828539,0.028,76243.0,76238.0,0.0801]
["bitfinex","BTCUSD",1731074828747,0.014,76243.0,76238.0,0.0801]
["bitfinex","BTCUSD",1731074829412,0.1,76241.0,76238.0,0.0801]
["bitfinex","BTCUSD",1731074829638,0.23224102,76241.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074830086,0.32968608,76240.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074830294,0.1,76239.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074830504,0.23224102,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074832502,0.24624102,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074832965,0.26024102,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074833614,0.53324102,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074833846,0.57090476,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074834349,0.51024102,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731074834595,0.014,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074835683,0.028,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074835892,0.014,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074836317,0.028,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074837201,0.014,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074838811,0.05233315,76243.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074839252,0.028,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074839471,0.014,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074839685,0.023,76250.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074839889,0.014,76238.0,76237.0,0.127568]
["bitfinex","BTCUSD",1731074840340,0.13224102,76238.0,76237.0,0.078268]
["bitfinex","BTCUSD",1731074840552,0.1,76237.0,76229.0,0.048]
["bitfinex","BTCUSD",1731074840964,0.1,76237.0,76231.0,0.005]
["bitfinex","BTCUSD",1731074841858,0.15295721,76237.0,76231.0,0.005]
["bitfinex","BTCUSD",1731074842770,0.1,76235.0,76229.0,0.048]
["bitfinex","BTCUSD",1731074843193,0.1,76233.0,76229.0,0.06012076]
["bitfinex","BTCUSD",1731074843401,0.1,76233.0,76223.0,0.01712076]
["bitfinex","BTCUSD",1731074843617,0.1,76233.0,76224.0,0.01212076]
["bitfinex","BTCUSD",1731074843826,0.1,76233.0,76223.0,0.005]
["bitfinex","BTCUSD",1731074843827,0.1,76233.0,76223.0,0.01712076]
["bitfinex","BTCUSD",1731074844317,0.1,76233.0,76224.0,0.01212076]
["bitfinex","BTCUSD",1731074844542,0.1,76233.0,76225.0,0.01212076]
["bitfinex","BTCUSD",1731074844773,0.1,76231.0,76226.0,0.01212076]
["bitfinex","BTCUSD",1731074844981,0.23224102,76231.0,76223.0,0.01212076]
["bitfinex","BTCUSD",1731074845205,0.1,76231.0,76225.0,0.19744506]
["bitfinex","BTCUSD",1731074845415,0.1,76231.0,76226.0,0.005]
["bitfinex","BTCUSD",1731074845673,0.1,76231.0,76227.0,0.0455]
["bitfinex","BTCUSD",1731074845890,0.014,76235.0,76228.0,0.01213604]
["bitfinex","BTCUSD",1731074846092,0.05295721,76237.0,76229.0,0.01213604]
["bitfinex","BTCUSD",1731074846299,0.1,76235.0,76230.0,0.01213604]
["bitfinex","BTCUSD",1731074846510,0.1,76235.0,76231.0,0.01213604]
["bitfinex","BTCUSD",1731074846724,0.1,76235.0,76232.0,0.01213604]
["bitfinex","BTCUSD",1731074846931,0.1,76235.0,76227.0,0.06754214]
["bitfinex","BTCUSD",1731074846932,0.1,76235.0,76233.0,0.01213604]
["bitfinex","BTCUSD",1731074847143,0.1,76235.0,76234.0,0.14305948]
["bitfinex","BTCUSD",1731074847354,0.05480128,76238.0,76234.0,0.14043604]
["bitfinex","BTCUSD",1731074847563,0.05480128,76238.0,76235.0,0.01213604]
["bitfinex","BTCUSD",1731074847776,0.05480128,76238.0,76234.0,0.1283]
["bitfinex","BTCUSD",1731074847777,0.000834,76238.0,76236.0,0.01213604]
["bitfinex","BTCUSD",1731074847985,0.000834,76238.0,76237.0,0.01213604]
["bitfinex","BTCUSD",1731074848408,0.000834,76238.0,76237.0,0.01475915]
["bitfinex","BTCUSD",1731074848653,0.014834,76238.0,76237.0,0.03417785]
["bitfinex","BTCUSD",1731074848893,0.000834,76238.0,76237.0,0.03417785]
["bitfinex","BTCUSD",1731074849365,0.014834,76238.0,76237.0,0.03417785]
["bitfinex","BTCUSD",1731074849778,0.014834,76238.0,76237.0,0.03917785]
["bitfinex","BTCUSD",1731074850020,0.014834,76238.0,76237.0,0.04917785]
["bitfinex","BTCUSD",1731074850226,0.06884921,76238.0,76237.0,0.17747785]
["bitfinex","BTCUSD",1731074850457,0.014834,76238.0,76237.0,0.17747785]
["bitfinex","BTCUSD",1731074850897,0.028834,76238.0,76237.0,0.17747785]
["bitfinex","BTCUSD",1731074851119,0.014834,76238.0,76237.0,0.17747785]
["bitfinex","BTCUSD",1731074851570,0.028834,76238.0,76237.0,0.17747785]
["bitfinex","BTCUSD",1731074851792,0.014834,76238.0,76237.0,0.30709576]
["bitfinex","BTCUSD",1731074852466,0.000834,76238.0,76237.0,0.30709576]
["bitfinex","BTCUSD",1731074852702,0.008834,76238.0,76237.0,0.27554102]
["bitfinex","BTCUSD",1731074852923,0.022834,76238.0,76237.0,0.30712798]
["bitfinex","BTCUSD",1731074853363,0.008834,76238.0,76237.0,0.30712798]
["bitfinex","BTCUSD",1731074853788,0.001834,76238.0,76237.0,0.31012798]
["bitfinex","BTCUSD",1731074854007,0.05573667,76238.0,76237.0,0.31012798]
["bitfinex","BTCUSD",1731074854242,0.05673667,76238.0,76237.0,0.31212798]
["bitfinex","BTCUSD",1731074854685,0.05673667,76238.0,76237.0,0.31379598]
["bitfinex","BTCUSD",1731074854891,0.001,76238.0,76237.0,0.31579598]
["bitfinex","BTCUSD",1731074855096,0.05224699,76251.0,76250.0,0.1442]
["bitfinex","BTCUSD",1731074855326,0.05224699,76251.0,76250.0,0.30802798]
["bitfinex","BTCUSD",1731074855553,0.19744506,76252.0,76251.0,0.015]
["bitfinex","BTCUSD",1731074855793,0.19744506,76263.0,76257.0,0.005]
["bitfinex","BTCUSD",1731074856021,0.19744506,76263.0,76258.0,0.03158696]
["bitfinex","BTCUSD",1731074856463,0.1,76262.0,76258.0,0.0315783]
["bitfinex","BTCUSD",1731074856894,0.09343444,76259.0,76258.0,0.0315783]
["bitfinex","BTCUSD",1731074857174,0.03904731,76259.0,76258.0,0.0315783]
["bitfinex","BTCUSD",1731074858114,0.014,76259.0,76258.0,0.0315783]
["bitfinex","BTCUSD",1731074858801,0.014,76259.0,76258.0,0.0325783]
["bitfinex","BTCUSD",1731074859046,0.014,76259.0,76258.0,0.0375783]
["bitfinex","BTCUSD",1731074859510,0.014,76259.0,76258.0,0.0425783]
["bitfinex","BTCUSD",1731074859754,0.014,76259.0,76258.0,0.1301783]
["bitfinex","BTCUSD",1731074859980,0.014,76259.0,76258.0,0.1328005]
["bitfinex","BTCUSD",1731074860211,0.014,76259.0,76258.0,0.18015971]
["bitfinex","BTCUSD",1731074860435,0.014,76259.0,76258.0,0.1486222]
["bitfinex","BTCUSD",1731074860666,0.014,76259.0,76258.0,0.31239062]
["bitfinex","BTCUSD",1731074860901,0.014,76259.0,76258.0,0.30976842]
["bitfinex","BTCUSD",1731074866272,0.014834,76259.0,76258.0,0.30976842]
["bitfinex","BTCUSD",1731074867965,0.014834,76259.0,76258.0,0.30975291]
["bitfinex","BTCUSD",1731074868845,0.000834,76259.0,76258.0,0.30975291]
["bitfinex","BTCUSD",1731074869062,0.001834,76259.0,76258.0,0.32275291]
["bitfinex","BTCUSD",1731074869541,0.000834,76265.0,76264.0,0.0913]
["bitfinex","BTCUSD",1731074869736,0.000834,76265.0,76264.0,0.25767488]
["bitfinex","BTCUSD",1731074869990,0.000834,76265.0,76264.0,0.30327488]
["bitfinex","BTCUSD",1731074870199,0.000834,76265.0,76264.0,0.30065291]
["bitfinex","BTCUSD",1731074870653,0.000834,76265.0,76264.0,0.03651189]
["bitfinex","BTCUSD",1731074871098,0.001834,76265.0,76264.0,0.05051189]
["bitfinex","BTCUSD",1731074871553,0.05259327,76270.0,76264.0,0.03651189]
["bitfinex","BTCUSD",1731074871759,0.1,76272.0,76264.0,0.03651189]
["bitfinex","BTCUSD",1731074871961,0.001,76265.0,76264.0,0.03111996]
["bitfinex","BTCUSD",1731074872186,0.001,76265.0,76264.0,0.04511996]
["bitfinex","BTCUSD",1731074872187,0.002,76265.0,76264.0,0.04511996]
["bitfinex","BTCUSD",1731074872928,0.001,76265.0,76264.0,0.02611996]
["bitfinex","BTCUSD",1731074873154,0.001,76265.0,76264.0,0.015]
["bitfinex","BTCUSD",1731074873385,0.14296442,76272.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074873595,0.14296442,76272.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074874241,0.012,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074874443,0.14296442,76272.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074874875,0.15496442,76272.0,76261.0,0.006]
["bitfinex","BTCUSD",1731074875093,0.009,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074875542,0.15496442,76272.0,76261.0,0.005]
["bitfinex","BTCUSD",1731074875983,0.16396442,76272.0,76261.0,0.006]
["bitfinex","BTCUSD",1731074876255,0.06396442,76272.0,76262.0,0.0026221]
["bitfinex","BTCUSD",1731074876467,0.012,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074876895,0.1,76270.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074877108,0.1,76270.0,76261.0,0.002]
["bitfinex","BTCUSD",1731074877549,0.1,76270.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074877958,0.012,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074878162,0.012,76265.0,76260.0,0.005]
["bitfinex","BTCUSD",1731074878368,0.012,76265.0,76262.0,0.001]
["bitfinex","BTCUSD",1731074878840,0.012,76265.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074879266,0.022,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074879717,0.04296442,76272.0,76260.0,0.005]
["bitfinex","BTCUSD",1731074879926,0.04296442,76272.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074880217,0.012,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074880867,0.000834,76270.0,76260.0,0.005]
["bitfinex","BTCUSD",1731074881112,0.000834,76270.0,76261.0,0.13586314]
["bitfinex","BTCUSD",1731074881318,0.01,76265.0,76264.0,0.016]
["bitfinex","BTCUSD",1731074881527,0.01,76265.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074881736,0.1,76266.0,76260.0,0.005]
["bitfinex","BTCUSD",1731074881949,0.1,76266.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074882195,0.01,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074882599,0.000834,76270.0,76260.0,0.005]
["bitfinex","BTCUSD",1731074882778,0.000834,76270.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074883022,0.01,76265.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074883456,0.022,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074883893,0.01,76265.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074884102,0.012834,76270.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074884323,0.012834,76270.0,76260.0,0.005]
["bitfinex","BTCUSD",1731074884523,0.01,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074884731,0.022,76265.0,76264.0,0.002]
["bitfinex","BTCUSD",1731074884943,0.012,76265.0,76260.0,0.005]
["bitfinex","BTCUSD",1731074885361,0.012,76265.0,76261.0,0.002]
["bitfinex","BTCUSD",1731074885782,0.012,76265.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074886211,0.022,76265.0,76261.0,0.001]
["bitfinex","BTCUSD",1731074886715,0.01,76265.0,76262.0,0.03429362]
["bitfinex","BTCUSD",1731074886914,0.022,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074887133,0.022,76265.0,76264.0,0.03167148]
["bitfinex","BTCUSD",1731074887378,0.0654034,76265.0,76264.0,0.03167148]
["bitfinex","BTCUSD",1731074887581,0.034,76265.0,76264.0,0.03167148]
["bitfinex","BTCUSD",1731074887894,0.01,76265.0,76264.0,0.03167148]
["bitfinex","BTCUSD",1731074887987,0.000834,76270.0,76264.0,0.03167148]
["bitfinex","BTCUSD",1731074888208,0.022,76265.0,76264.0,0.001]
["bitfinex","BTCUSD",1731074888415,0.022,76265.0,76264.0,0.03267554]
["bitfinex","BTCUSD",1731074888827,0.012,76265.0,76264.0,0.03267554]
["bitfinex","BTCUSD",1731074889049,0.022,76265.0,76264.0,0.03367554]
["bitfinex","BTCUSD",1731074889285,0.022,76265.0,76264.0,0.03366072]
["bitfinex","BTCUSD",1731074889505,0.01,76265.0,76264.0,0.03266072]
["bitfinex","BTCUSD",1731074889946,0.01,76265.0,76264.0,0.03366072]
["bitfinex","BTCUSD",1731074890165,0.01,76265.0,76264.0,0.03266072]
["bitfinex","BTCUSD",1731074890858,0.022,76265.0,76264.0,0.03366072]
["bitfinex","BTCUSD",1731074891071,0.022,76265.0,76264.0,0.30562378]
["bitfinex","BTCUSD",1731074891297,0.05599892,76270.0,76269.0,0.015]
["bitfinex","BTCUSD",1731074891512,0.012834,76270.0,76269.0,0.30100174]
["bitfinex","BTCUSD",1731074892677,0.000834,76270.0,76269.0,0.30094766]
["bitfinex","BTCUSD",1731074892893,0.000834,76270.0,76269.0,0.30294766]
["bitfinex","BTCUSD",1731074893560,0.000834,76270.0,76269.0,0.31694766]
["bitfinex","BTCUSD",1731074893765,0.000834,76270.0,76269.0,0.32525304]
["bitfinex","BTCUSD",1731074894236,0.000834,76270.0,76269.0,0.35325304]
["bitfinex","BTCUSD",1731074894457,0.000834,76270.0,76269.0,0.33925304]
["bitfinex","BTCUSD",1731074894676,0.000834,76270.0,76269.0,0.30094766]
["bitfinex","BTCUSD",1731074895138,0.000834,76270.0,76269.0,0.31694766]
["bitfinex","BTCUSD",1731074895363,0.000834,76270.0,76269.0,0.31494766]
["bitfinex","BTCUSD",1731074895829,0.000834,76270.0,76269.0,0.30094766]
["bitfinex","BTCUSD",1731074896058,0.000834,76270.0,76269.0,0.33924003]
["bitfinex","BTCUSD",1731074896281,0.000834,76270.0,76269.0,0.35324003]
["bitfinex","BTCUSD",1731074896501,0.000834,76270.0,76269.0,0.33924003]
["bitfinex","BTCUSD",1731074896953,0.000834,76270.0,76269.0,0.35324003]
["bitfinex","BTCUSD",1731074897161,0.000834,76270.0,76269.0,0.33924003]
["bitfinex","BTCUSD",1731074898036,0.000834,76270.0,76269.0,0.35324003]
["bitfinex","BTCUSD",1731074898272,0.000834,76270.0,76269.0,0.35524003]
["bitfinex","BTCUSD",1731074898483,0.000834,76270.0,76269.0,0.492921]
["bitfinex","BTCUSD",1731074899142,0.000834,76270.0,76269.0,0.506921]
["bitfinex","BTCUSD",1731074899620,0.000834,76277.0,76276.0,0.017]
["bitfinex","BTCUSD",1731074899841,0.000834,76277.0,76276.0,0.479221]
["bitfinex","BTCUSD",1731074900504,0.000834,76277.0,76276.0,0.42332199]
["bitfinex","BTCUSD",1731074900711,0.000834,76277.0,76276.0,0.51806772]
["bitfinex","BTCUSD",1731074900963,0.000834,76277.0,76276.0,0.54106772]
["bitfinex","BTCUSD",1731074901415,0.04254589,76292.0,76289.0,0.015]
["bitfinex","BTCUSD",1731074901617,0.04254589,76292.0,76289.0,0.20303821]
["bitfinex","BTCUSD",1731074901828,0.19827906,76312.0,76289.0,0.20303821]
["bitfinex","BTCUSD",1731074902030,0.1,76310.0,76292.0,0.015]
["bitfinex","BTCUSD",1731074902286,0.1,76310.0,76292.0,0.20303821]
["bitfinex","BTCUSD",1731074902518,0.0439308,76293.0,76292.0,0.20303821]
["bitfinex","BTCUSD",1731074902723,0.000874,76293.0,76292.0,0.20565931]
["bitfinex","BTCUSD",1731074903175,0.000874,76293.0,76292.0,0.05579719]
["bitfinex","BTCUSD",1731074904057,0.000874,76293.0,76292.0,0.06979719]
["bitfinex","BTCUSD",1731074904268,0.000874,76293.0,76292.0,0.05579719]
["bitfinex","BTCUSD",1731074905417,0.000874,76293.0,76292.0,0.05679719]
["bitfinex","BTCUSD",1731074905628,0.000874,76293.0,76292.0,0.07079719]
["bitfinex","BTCUSD",1731074906100,0.000874,76293.0,76292.0,0.05679719]
["bitfinex","BTCUSD",1731074906320,0.001874,76293.0,76292.0,0.19503821]
["bitfinex","BTCUSD",1731074907432,0.001874,76293.0,76292.0,0.19403821]
["bitfinex","BTCUSD",1731074907860,0.001874,76293.0,76292.0,0.20803821]
["bitfinex","BTCUSD",1731074909600,0.001874,76293.0,76292.0,0.20703821]
["bitfinex","BTCUSD",1731074909601,0.000874,76293.0,76292.0,0.20703821]
["bitfinex","BTCUSD",1731074909844,0.000874,76293.0,76292.0,0.20965906]
["bitfinex","BTCUSD",1731074910290,0.000874,76293.0,76292.0,0.22365906]
["bitfinex","BTCUSD",1731074910494,0.000874,76293.0,76292.0,0.20703821]
["bitfinex","BTCUSD",1731074910701,0.000874,76293.0,76292.0,0.20565907]
["bitfinex","BTCUSD",1731074910908,0.000874,76293.0,76292.0,0.21965907]
["bitfinex","BTCUSD",1731074911139,0.000874,76293.0,76292.0,0.21703821]
["bitfinex","BTCUSD",1731074911418,0.000874,76293.0,76292.0,0.08879719]
["bitfinex","BTCUSD",1731074911637,0.000874,76293.0,76292.0,0.07479719]
["bitfinex","BTCUSD",1731074912048,0.000874,76293.0,76292.0,0.08879719]
["bitfinex","BTCUSD",1731074912464,0.000874,76293.0,76292.0,0.07479719]
["bitfinex","BTCUSD",1731074913333,0.000874,76293.0,76292.0,0.06079719]
["bitfinex","BTCUSD",1731074913539,0.000874,76293.0,76292.0,0.07479719]
["bitfinex","BTCUSD",1731074913743,0.000874,76293.0,76292.0,0.08879719]
["bitfinex","BTCUSD",1731074913977,0.000874,76293.0,76292.0,0.07479719]
["bitfinex","BTCUSD",1731074914200,0.000874,76293.0,76292.0,0.08379719]
["bitfinex","BTCUSD",1731074914863,0.000874,76293.0,76292.0,0.10399808]
["bitfinex","BTCUSD",1731074915066,0.000874,76293.0,76292.0,0.08641842]
["bitfinex","BTCUSD",1731074915362,0.000874,76293.0,76292.0,0.08379719]
["bitfinex","BTCUSD",1731074915594,0.000874,76293.0,76292.0,0.08376129]
["bitfinex","BTCUSD",1731074916444,0.000874,76293.0,76292.0,0.22100231]
["bitfinex","BTCUSD",1731074916699,0.000874,76293.0,76292.0,0.23100231]
["bitfinex","BTCUSD",1731074916922,0.000874,76293.0,76292.0,0.25677823]
["bitfinex","BTCUSD",1731074917345,0.000874,76293.0,76292.0,0.23100231]
["bitfinex","BTCUSD",1731074918020,0.000874,76293.0,76292.0,0.23102638]
["bitfinex","BTCUSD",1731074918774,0.000874,76293.0,76292.0,0.36132638]
["bitfinex","BTCUSD",1731074919211,0.19744506,76302.0,76296.0,0.005]
["bitfinex","BTCUSD",1731074919405,0.19744506,76302.0,76297.0,0.05578536]
["bitfinex","BTCUSD",1731074919647,0.19744506,76302.0,76298.0,0.05578536]
["bitfinex","BTCUSD",1731074919844,0.0815,76310.0,76299.0,0.05578536]
["bitfinex","BTCUSD",1731074920017,0.0815,76310.0,76304.0,0.02023524]
["bitfinex","BTCUSD",1731074920234,0.0815,76310.0,76292.0,0.028]
["bitfinex","BTCUSD",1731074920235,0.0815,76310.0,76305.0,0.0760206]
["bitfinex","BTCUSD",1731074920436,0.0815,76310.0,76308.0,0.02023524]
["bitfinex","BTCUSD",1731074920694,0.0815,76310.0,76309.0,0.05578536]
["bitfinex","BTCUSD",1731074922105,0.0825,76310.0,76309.0,0.05578536]
["bitfinex","BTCUSD",1731074922911,0.0825,76310.0,76305.0,0.001]
["bitfinex","BTCUSD",1731074923120,0.1835,76310.0,76309.0,0.0204443]
["bitfinex","BTCUSD",1731074923334,0.1,76309.0,76305.0,0.02125448]
["bitfinex","BTCUSD",1731074923560,0.1,76307.0,76306.0,0.05591233]
["bitfinex","BTCUSD",1731074923765,0.23224102,76307.0,76306.0,0.05591233]
["bitfinex","BTCUSD",1731074924849,0.23224102,76307.0,76306.0,0.05691233]
["bitfinex","BTCUSD",1731074924850,0.23324102,76307.0,76306.0,0.05691233]
["bitfinex","BTCUSD",1731074925070,0.24192444,76307.0,76306.0,0.05691233]
["bitfinex","BTCUSD",1731074925295,0.001,76307.0,76306.0,0.05691233]
["bitfinex","BTCUSD",1731074925516,0.001,76307.0,76306.0,0.05791233]
["bitfinex","BTCUSD",1731074925517,0.00084763,76307.0,76306.0,0.05791233]
["bitfinex","BTCUSD",1731074926086,0.000834,76312.0,76306.0,0.05691233]
["bitfinex","BTCUSD",1731074926296,0.19744506,76311.0,76307.0,0.05591233]
["bitfinex","BTCUSD",1731074926511,0.001,76307.0,76306.0,0.002]
["bitfinex","BTCUSD",1731074926882,0.001,76307.0,76306.0,0.05692608]
["bitfinex","BTCUSD",1731074927091,0.002,76307.0,76306.0,0.05792608]
["bitfinex","BTCUSD",1731074927516,0.002,76307.0,76306.0,0.05692608]
["bitfinex","BTCUSD",1731074927683,0.1,76311.0,76306.0,0.05592608]
["bitfinex","BTCUSD",1731074927895,0.1,76311.0,76307.0,0.05592608]
["bitfinex","BTCUSD",1731074928101,0.1,76311.0,76308.0,0.05592608]
["bitfinex","BTCUSD",1731074928308,0.1,76308.0,76306.0,0.002]
["bitfinex","BTCUSD",1731074928511,0.1,76306.0,76295.0,0.19744506]
["bitfinex","BTCUSD",1731074928687,0.1,76306.0,76296.0,0.0559676]
["bitfinex","BTCUSD",1731074928888,0.1,76306.0,76297.0,0.0559676]
["bitfinex","BTCUSD",1731074929098,0.1,76306.0,76298.0,0.0559676]
["bitfinex","BTCUSD",1731074929315,0.1,76306.0,76285.0,0.0812]
["bitfinex","BTCUSD",1731074929316,0.1,76304.0,76299.0,0.0559676]
["bitfinex","BTCUSD",1731074929654,0.1,76302.0,76300.0,0.0559676]
["bitfinex","BTCUSD",1731074929880,0.1,76302.0,76284.0,0.20244506]
["bitfinex","BTCUSD",1731074929881,0.23224102,76302.0,76301.0,0.0559676]
["bitfinex","BTCUSD",1731074931320,0.48224102,76302.0,76301.0,0.0559676]
["bitfinex","BTCUSD",1731074931522,0.23224102,76302.0,76301.0,0.0559676]
["bitfinex","BTCUSD",1731074932511,0.24524102,76302.0,76301.0,0.0569676]
["bitfinex","BTCUSD",1731074932923,0.24524102,76302.0,76301.0,0.0559676]
["bitfinex","BTCUSD",1731074933348,0.25924102,76302.0,76301.0,0.0559676]
["bitfinex","BTCUSD",1731074933785,0.24524102,76302.0,76301.0,0.0559676]
["bitfinex","BTCUSD",1731074933999,0.24524102,76302.0,76301.0,0.03164184]
["bitfinex","BTCUSD",1731074934222,0.27224102,76302.0,76301.0,0.01316994]
["bitfinex","BTCUSD",1731074934463,0.27224102,76302.0,76301.0,0.0326438]
["bitfinex","BTCUSD",1731074935354,0.27224102,76302.0,76301.0,0.05698362]
["bitfinex","BTCUSD",1731074936114,0.27224102,76302.0,76301.0,0.05596733]
["bitfinex","BTCUSD",1731074936221,0.0777,76297.0,76287.0,0.02027802]
["bitfinex","BTCUSD",1731074936453,0.25,76291.0,76288.0,0.04380258]
["bitfinex","BTCUSD",1731074936649,0.23224102,76290.0,76289.0,0.04380258]
["bitfinex","BTCUSD",1731074936864,0.23224102,76290.0,76289.0,0.01946811]
["bitfinex","BTCUSD",1731074937522,0.1,76290.0,76289.0,0.01946811]
["bitfinex","BTCUSD",1731074937782,0.03920655,76295.0,76289.0,0.01946811]
["bitfinex","BTCUSD",1731074937973,0.1,76293.0,76290.0,0.01946811]
["bitfinex","BTCUSD",1731074938092,0.1,76291.0,76288.0,0.0243396]
["bitfinex","BTCUSD",1731074938319,0.1,76291.0,76289.0,0.02045836]
["bitfinex","BTCUSD",1731074938320,0.013,76290.0,76289.0,0.02045836]
["bitfinex","BTCUSD",1731074938516,0.23224102,76291.0,76289.0,0.01945836]
["bitfinex","BTCUSD",1731074938784,0.23224102,76291.0,76290.0,0.01945195]
["bitfinex","BTCUSD",1731074939384,0.1,76291.0,76290.0,0.01945195]
["bitfinex","BTCUSD",1731074939588,0.03920655,76296.0,76290.0,0.01945195]
["bitfinex","BTCUSD",1731074939589,0.13920655,76296.0,76290.0,0.01945195]
["bitfinex","BTCUSD",1731074939742,0.1,76294.0,76290.0,0.01945195]
["bitfinex","BTCUSD",1731074939949,0.1,76292.0,76290.0,0.01945195]
["bitfinex","BTCUSD",1731074940344,0.013,76291.0,76290.0,0.02045195]
["bitfinex","BTCUSD",1731074940768,0.1,76292.0,76281.0,0.02026255]
["bitfinex","BTCUSD",1731074940967,0.1,76292.0,76282.0,0.04376711]
["bitfinex","BTCUSD",1731074941172,0.113,76292.0,76290.0,0.001]
["bitfinex","BTCUSD",1731074941399,0.113,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074941400,0.127,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074941776,0.113,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074942258,0.127,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074942407,0.1,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074942812,0.114,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074943026,0.127,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074943645,0.114,76292.0,76291.0,0.01945205]
["bitfinex","BTCUSD",1731074944083,0.114,76292.0,76291.0,0.02112005]
["bitfinex","BTCUSD",1731074944508,0.15924102,76292.0,76291.0,0.02212005]
["bitfinex","BTCUSD",1731074944718,0.26124102,76292.0,76291.0,0.002668]
["bitfinex","BTCUSD",1731074945004,0.25924102,76292.0,76291.0,0.002668]
["bitfinex","BTCUSD",1731074945438,0.25924102,76292.0,76291.0,0.02212005]
["bitfinex","BTCUSD",1731074946090,0.25924102,76292.0,76291.0,0.002668]
["bitfinex","BTCUSD",1731074946302,0.25924102,76292.0,76291.0,0.02210497]
["bitfinex","BTCUSD",1731074947865,0.25924102,76292.0,76291.0,0.02210327]
["bitfinex","BTCUSD",1731074948276,0.25924102,76292.0,76291.0,0.03425005]
["bitfinex","BTCUSD",1731074948697,0.25924102,76292.0,76291.0,0.01481478]
["bitfinex","BTCUSD",1731074949356,0.30932695,76292.0,76291.0,0.01481611]
["bitfinex","BTCUSD",1731074949614,0.25924102,76292.0,76291.0,0.01481611]
["bitfinex","BTCUSD",1731074952856,0.25924102,76292.0,76291.0,0.002668]
["bitfinex","BTCUSD",1731074953077,0.25924102,76292.0,76291.0,0.0148172]
["bitfinex","BTCUSD",1731074953290,0.25924102,76292.0,76291.0,0.01481732]
["bitfinex","BTCUSD",1731074953574,0.25924102,76292.0,76291.0,0.01481695]
["bitfinex","BTCUSD",1731074953783,0.25924102,76292.0,76291.0,0.002668]
["bitfinex","BTCUSD",1731074955073,0.1,76286.0,76281.0,0.01943068]
["bitfinex","BTCUSD",1731074955284,0.1,76286.0,76282.0,0.01214487]
["bitfinex","BTCUSD",1731074955285,0.1,76284.0,76282.0,0.01214487]
["bitfinex","BTCUSD",1731074955458,0.1,76282.0,76278.0,0.01943068]
["bitfinex","BTCUSD",1731074955675,0.1,76280.0,76279.0,0.01214679]
["bitfinex","BTCUSD",1731074956568,0.1,76280.0,76279.0,0.01214876]
["bitfinex","BTCUSD",1731074956735,0.1,76280.0,76279.0,0.05102551]
["bitfinex","BTCUSD",1731074956942,0.1,76280.0,76279.0,0.06317444]
["bitfinex","BTCUSD",1731074957318,0.1,76285.0,76279.0,0.06317444]
["bitfinex","BTCUSD",1731074957676,0.1,76283.0,76279.0,0.03158722]
["bitfinex","BTCUSD",1731074957878,0.13224102,76282.0,76279.0,0.03158722]
["bitfinex","BTCUSD",1731074958014,0.1,76281.0,76279.0,0.03158722]
["bitfinex","BTCUSD",1731074958234,0.014,76280.0,76279.0,0.03258722]
["bitfinex","BTCUSD",1731074958414,0.014,76280.0,76279.0,0.0520311]
["bitfinex","BTCUSD",1731074958619,0.14124102,76280.0,76279.0,0.0510311]
["bitfinex","BTCUSD",1731074958854,0.13224102,76280.0,76279.0,0.0510311]
["bitfinex","BTCUSD",1731074959051,0.23224102,76280.0,76279.0,0.0520311]
["bitfinex","BTCUSD",1731074959273,0.23224102,76280.0,76279.0,0.05203381]
["bitfinex","BTCUSD",1731074959494,0.23224102,76280.0,76279.0,0.05103381]
["bitfinex","BTCUSD",1731074959902,0.24624102,76280.0,76279.0,0.05203381]
["bitfinex","BTCUSD",1731074960114,0.30660963,76280.0,76279.0,0.05203383]
["bitfinex","BTCUSD",1731074960332,0.26224102,76280.0,76279.0,0.03258722]
["bitfinex","BTCUSD",1731074960532,0.26224102,76280.0,76279.0,0.05203385]
["bitfinex","BTCUSD",1731074960745,0.26224102,76280.0,76279.0,0.03258722]
["bitfinex","BTCUSD",1731074960746,0.29024102,76280.0,76279.0,0.03258722]
["bitfinex","BTCUSD",1731074960978,0.1,76268.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074961169,0.13224102,76267.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074961384,0.1,76266.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074961636,0.23224102,76266.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074962318,0.23224102,76266.0,76265.0,0.002668]
["bitfinex","BTCUSD",1731074962910,0.23224102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074963117,0.24624102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074963264,0.26024102,76266.0,76265.0,0.002668]
["bitfinex","BTCUSD",1731074963470,0.014,76266.0,76265.0,0.002668]
["bitfinex","BTCUSD",1731074964101,0.028,76266.0,76265.0,0.002668]
["bitfinex","BTCUSD",1731074964949,0.014,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074965166,0.1,76268.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074965391,0.114,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074965599,0.128,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074965808,0.114,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074966261,0.128,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074968857,0.1792241,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074969070,0.31146512,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074969275,0.128,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074969479,0.028,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074970933,0.028,76266.0,76265.0,0.02109718]
["bitfinex","BTCUSD",1731074974630,0.028,76266.0,76265.0,0.0211008]
["bitfinex","BTCUSD",1731074978585,0.028,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074978789,0.028,76266.0,76265.0,0.02111046]
["bitfinex","BTCUSD",1731074979465,0.1,76270.0,76265.0,0.02111046]
["bitfinex","BTCUSD",1731074979694,0.1,76268.0,76266.0,0.01944246]
["bitfinex","BTCUSD",1731074979926,0.1,76268.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074979927,0.1,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074980166,0.13224102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074980377,0.24624102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074980800,0.23224102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074980994,0.28468512,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074981237,0.29868512,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074981433,0.24624102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074981636,0.23224102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074981920,0.24824102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074982264,0.27624102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074982474,0.46157724,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731074982905,0.46157724,76266.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074982906,0.13,76265.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074983113,0.30138738,76265.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074983310,0.26224102,76265.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074984279,0.29024102,76265.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074986987,0.28824102,76265.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074987195,0.26024102,76265.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074987768,0.26024102,76265.0,76264.0,0.02113309]
["bitfinex","BTCUSD",1731074989007,0.26024102,76265.0,76264.0,0.02113494]
["bitfinex","BTCUSD",1731074989208,0.26024102,76265.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731074989419,0.26024102,76265.0,76264.0,0.02113969]
["bitfinex","BTCUSD",1731074990852,0.028,76265.0,76264.0,0.02113969]
["bitfinex","BTCUSD",1731074991786,0.028,76265.0,76264.0,0.07033969]
["bitfinex","BTCUSD",1731074992008,0.028,76265.0,76264.0,0.15193969]
["bitfinex","BTCUSD",1731074992508,0.014,76265.0,76264.0,0.29918071]
["bitfinex","BTCUSD",1731074992729,0.19827906,76277.0,76271.0,0.0478]
["bitfinex","BTCUSD",1731074992982,0.19827906,76277.0,76272.0,0.1304219]
["bitfinex","BTCUSD",1731074993166,0.19827906,76277.0,76274.0,0.0478]
["bitfinex","BTCUSD",1731074993380,0.19827906,76277.0,76275.0,0.0994535]
["bitfinex","BTCUSD",1731074993514,0.000834,76277.0,76276.0,0.0194535]
["bitfinex","BTCUSD",1731074994426,0.014834,76277.0,76276.0,0.0194535]
["bitfinex","BTCUSD",1731074994635,0.028834,76277.0,76276.0,0.0194535]
["bitfinex","BTCUSD",1731074994841,0.014834,76277.0,76276.0,0.0194535]
["bitfinex","BTCUSD",1731074995050,0.000834,76277.0,76276.0,0.0194535]
["bitfinex","BTCUSD",1731074995506,0.014834,76277.0,76276.0,0.14987525]
["bitfinex","BTCUSD",1731074995919,0.014834,76277.0,76276.0,0.1472535]
["bitfinex","BTCUSD",1731074996361,0.014834,76277.0,76276.0,0.1482535]
["bitfinex","BTCUSD",1731074996362,0.027834,76277.0,76276.0,0.1482535]
["bitfinex","BTCUSD",1731074996597,0.014834,76277.0,76276.0,0.1472535]
["bitfinex","BTCUSD",1731074996813,0.000834,76277.0,76276.0,0.1472535]
["bitfinex","BTCUSD",1731074997032,0.000834,76277.0,76276.0,0.1642535]
["bitfinex","BTCUSD",1731074997033,0.002834,76277.0,76276.0,0.1642535]
["bitfinex","BTCUSD",1731074997274,0.002834,76277.0,76276.0,0.1502535]
["bitfinex","BTCUSD",1731074997514,0.001834,76277.0,76276.0,0.1472535]
["bitfinex","BTCUSD",1731074997735,0.002834,76277.0,76276.0,0.1482535]
["bitfinex","BTCUSD",1731074998195,0.016834,76277.0,76276.0,0.1482535]
["bitfinex","BTCUSD",1731074999567,0.016834,76277.0,76276.0,0.1288]
["bitfinex","BTCUSD",1731074999780,0.016834,76277.0,76276.0,0.14820624]
["bitfinex","BTCUSD",1731074999987,0.016834,76277.0,76276.0,0.1288]
["bitfinex","BTCUSD",1731075000196,0.016834,76277.0,76276.0,0.02040626]
["bitfinex","BTCUSD",1731075000442,0.37855842,76277.0,76276.0,0.001]
["bitfinex","BTCUSD",1731075000646,0.35687502,76277.0,76276.0,0.001]
["bitfinex","BTCUSD",1731075000850,0.27707502,76277.0,76276.0,0.001]
["bitfinex","BTCUSD",1731075001058,0.25407502,76277.0,76276.0,0.001]
["bitfinex","BTCUSD",1731075001233,0.24007502,76277.0,76276.0,0.001]
["bitfinex","BTCUSD",1731075001611,0.25407502,76277.0,76276.0,0.001]
["bitfinex","BTCUSD",1731075002887,0.005,76275.0,76270.0,0.0802]
["bitfinex","BTCUSD",1731075003108,0.1,76273.0,76271.0,0.01941381]
["bitfinex","BTCUSD",1731075003313,0.1,76271.0,76270.0,0.0802]
["bitfinex","BTCUSD",1731075003511,0.1,76271.0,76270.0,0.09961205]
["bitfinex","BTCUSD",1731075004414,0.019,76275.0,76270.0,0.09961205]
["bitfinex","BTCUSD",1731075004415,0.014,76273.0,76270.0,0.09961205]
["bitfinex","BTCUSD",1731075004619,0.014,76273.0,76271.0,0.01941205]
["bitfinex","BTCUSD",1731075004822,0.005,76275.0,76272.0,0.01941205]
["bitfinex","BTCUSD",1731075005023,0.005,76275.0,76264.0,0.083568]
["bitfinex","BTCUSD",1731075005024,0.1,76272.0,76264.0,0.083568]
["bitfinex","BTCUSD",1731075005245,0.1,76270.0,76265.0,0.01941011]
["bitfinex","BTCUSD",1731075005456,0.13224102,76269.0,76266.0,0.01941011]
["bitfinex","BTCUSD",1731075005670,0.13224102,76269.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731075005671,0.1,76268.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731075005884,0.1,76268.0,76265.0,0.01941376]
["bitfinex","BTCUSD",1731075006090,0.1,76268.0,76266.0,0.01941376]
["bitfinex","BTCUSD",1731075006292,0.1,76268.0,76264.0,0.001668]
["bitfinex","BTCUSD",1731075006511,0.1,76268.0,76265.0,0.01941952]
["bitfinex","BTCUSD",1731075006753,0.13224102,76267.0,76266.0,0.001]
["bitfinex","BTCUSD",1731075006960,0.23224102,76267.0,76266.0,0.02041952]
["bitfinex","BTCUSD",1731075007169,0.23224102,76267.0,76266.0,0.01941952]
["bitfinex","BTCUSD",1731075007303,0.1,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731075007501,0.23224102,76266.0,76265.0,0.0210887]
["bitfinex","BTCUSD",1731075009629,0.026,76267.0,76265.0,0.02108892]
["bitfinex","BTCUSD",1731075009819,0.13224102,76267.0,76266.0,0.01942092]
["bitfinex","BTCUSD",1731075010156,0.23224102,76267.0,76266.0,0.01942092]
["bitfinex","BTCUSD",1731075010377,0.1,76267.0,76266.0,0.01942092]
["bitfinex","BTCUSD",1731075010974,0.114,76267.0,76266.0,0.01942092]
["bitfinex","BTCUSD",1731075011218,0.028,76267.0,76266.0,0.01942092]
["bitfinex","BTCUSD",1731075011408,0.014,76267.0,76266.0,0.01942092]
["bitfinex","BTCUSD",1731075012983,0.024,76267.0,76266.0,0.01942092]
["bitfinex","BTCUSD",1731075013214,0.024,76267.0,76266.0,0.01942344]
["bitfinex","BTCUSD",1731075013446,0.1,76271.0,76266.0,0.01942344]
["bitfinex","BTCUSD",1731075013654,0.1,76269.0,76267.0,0.01942344]
["bitfinex","BTCUSD",1731075013950,0.1,76267.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731075014150,0.128,76267.0,76266.0,0.01942691]
["bitfinex","BTCUSD",1731075014707,0.114,76267.0,76266.0,0.01942691]
["bitfinex","BTCUSD",1731075015324,0.23224102,76267.0,76266.0,0.01942691]
["bitfinex","BTCUSD",1731075016475,0.24624102,76267.0,76266.0,0.01942691]
["bitfinex","BTCUSD",1731075016676,0.24824102,76267.0,76266.0,0.01942691]
["bitfinex","BTCUSD",1731075016882,0.002,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731075017086,0.23424102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731075017264,0.23224102,76266.0,76265.0,0.001668]
["bitfinex","BTCUSD",1731075017473,0.23224102,76266.0,76265.0,0.01382288]
["bitfinex","BTCUSD",1731075017864,0.007,76259.0,76247.0,0.0202607]
["bitfinex","BTCUSD",1731075018122,0.002,76255.0,76249.0,0.19744506]
["bitfinex","BTCUSD",1731075018364,0.1,76253.0,76250.0,0.01944975]
["bitfinex","BTCUSD",1731075018597,0.1,76251.0,76245.0,0.0789]
["bitfinex","BTCUSD",1731075018810,0.23224102,76251.0,76246.0,0.01944869]
["bitfinex","BTCUSD",1731075019019,0.23224102,76251.0,76247.0,0.01944869]
["bitfinex","BTCUSD",1731075019237,0.23224102,76251.0,76248.0,0.01944869]
["bitfinex","BTCUSD",1731075019451,0.23224102,76251.0,76239.0,0.19744506]
["bitfinex","BTCUSD",1731075019678,0.23224102,76251.0,76240.0,0.01944231]
["bitfinex","BTCUSD",1731075019877,0.23224102,76251.0,76241.0,0.01944231]
["bitfinex","BTCUSD",1731075020078,0.23224102,76251.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075020285,0.23224102,76251.0,76242.0,0.01944187]
["bitfinex","BTCUSD",1731075020632,0.23224102,76251.0,76243.0,0.01944204]
["bitfinex","BTCUSD",1731075020843,0.23224102,76251.0,76244.0,0.01944204]
["bitfinex","BTCUSD",1731075021047,0.24624102,76251.0,76245.0,0.01944204]
["bitfinex","BTCUSD",1731075021243,0.24624102,76251.0,76246.0,0.01944204]
["bitfinex","BTCUSD",1731075021462,0.114,76251.0,76247.0,0.01944204]
["bitfinex","BTCUSD",1731075021629,0.1,76257.0,76248.0,0.01944204]
["bitfinex","BTCUSD",1731075021893,0.028,76251.0,76238.0,0.20173615]
["bitfinex","BTCUSD",1731075022052,0.028,76251.0,76239.0,0.01942954]
["bitfinex","BTCUSD",1731075022258,0.014,76251.0,76240.0,0.01942954]
["bitfinex","BTCUSD",1731075022432,0.028,76251.0,76241.0,0.01942954]
["bitfinex","BTCUSD",1731075022635,0.028,76251.0,76242.0,0.01942954]
["bitfinex","BTCUSD",1731075023009,0.014,76251.0,76243.0,0.01942954]
["bitfinex","BTCUSD",1731075023185,0.014,76251.0,76244.0,0.01942954]
["bitfinex","BTCUSD",1731075023439,0.29744506,76255.0,76245.0,0.01942954]
["bitfinex","BTCUSD",1731075023635,0.13224102,76254.0,76246.0,0.01942954]
["bitfinex","BTCUSD",1731075023835,0.014,76251.0,76247.0,0.01942954]
["bitfinex","BTCUSD",1731075024068,0.014,76251.0,76238.0,0.20173615]
["bitfinex","BTCUSD",1731075024069,0.028,76251.0,76238.0,0.20173615]
["bitfinex","BTCUSD",1731075024282,0.028,76251.0,76239.0,0.01942549]
["bitfinex","BTCUSD",1731075024507,0.028,76251.0,76240.0,0.01942549]
["bitfinex","BTCUSD",1731075024726,0.014,76251.0,76241.0,0.01942549]
["bitfinex","BTCUSD",1731075024934,0.29744506,76253.0,76242.0,0.01942549]
["bitfinex","BTCUSD",1731075025140,0.13224102,76252.0,76243.0,0.01942549]
["bitfinex","BTCUSD",1731075025361,0.1,76251.0,76244.0,0.01942549]
["bitfinex","BTCUSD",1731075025582,0.1,76251.0,76245.0,0.01942549]
["bitfinex","BTCUSD",1731075025825,0.114,76251.0,76246.0,0.01942549]
["bitfinex","BTCUSD",1731075026048,0.1,76251.0,76247.0,0.01942549]
["bitfinex","BTCUSD",1731075026227,0.1,76251.0,76248.0,0.01942549]
["bitfinex","BTCUSD",1731075026440,0.005,76245.0,76239.0,0.01943037]
["bitfinex","BTCUSD",1731075026649,0.002,76242.0,76240.0,0.01943037]
["bitfinex","BTCUSD",1731075026897,0.002,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075027100,0.23224102,76239.0,76238.0,0.02110276]
["bitfinex","BTCUSD",1731075027540,0.23224102,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075028140,0.24624102,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075028545,0.014,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075028761,0.24624102,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075029195,0.53676512,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075029410,0.52276512,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075029901,0.53676512,76239.0,76238.0,0.01381956]
["bitfinex","BTCUSD",1731075030119,0.50876512,76239.0,76238.0,0.01381956]
["bitfinex","BTCUSD",1731075030342,0.50876512,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075030563,0.52276512,76239.0,76238.0,0.001668]
["bitfinex","BTCUSD",1731075031228,0.52276512,76239.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075031229,0.007,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075031443,0.23924102,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075032090,0.24332147,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075032718,0.25732147,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075032972,0.27132147,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075033200,0.35184915,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075033627,0.30432147,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075033866,0.30232147,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075034280,0.30361622,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075034464,0.30561622,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075035082,0.30361622,76238.0,76237.0,0.001668]
["bitfinex","BTCUSD",1731075036482,0.105,76230.0,76229.0,0.001484]
["bitfinex","BTCUSD",1731075036636,0.007,76225.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075037014,0.24337694,76225.0,76224.0,0.01362849]
["bitfinex","BTCUSD",1731075037933,0.25737694,76225.0,76224.0,0.01362849]
["bitfinex","BTCUSD",1731075038757,0.30831463,76225.0,76224.0,0.01362849]
["bitfinex","BTCUSD",1731075040153,0.32431463,76225.0,76224.0,0.01362849]
["bitfinex","BTCUSD",1731075042195,0.32246427,76225.0,76224.0,0.01362849]
["bitfinex","BTCUSD",1731075042348,0.32246427,76225.0,76224.0,0.03304416]
["bitfinex","BTCUSD",1731075043947,0.32046427,76225.0,76224.0,0.03304416]
["bitfinex","BTCUSD",1731075044147,0.26952658,76225.0,76224.0,0.03304416]
["bitfinex","BTCUSD",1731075044451,0.26952658,76225.0,76224.0,0.03305091]
["bitfinex","BTCUSD",1731075045269,0.26952658,76225.0,76224.0,0.03304512]
["bitfinex","BTCUSD",1731075047065,0.03228556,76225.0,76224.0,0.03304512]
["bitfinex","BTCUSD",1731075047264,0.03228556,76225.0,76224.0,0.05733306]
["bitfinex","BTCUSD",1731075047480,0.028,76225.0,76224.0,0.05733306]
["bitfinex","BTCUSD",1731075048631,0.005,76234.0,76224.0,0.05733306]
["bitfinex","BTCUSD",1731075048828,0.1,76232.0,76228.0,0.02024134]
["bitfinex","BTCUSD",1731075049030,0.23224102,76232.0,76231.0,0.02024134]
["bitfinex","BTCUSD",1731075049253,0.23224102,76232.0,76231.0,0.05584906]
["bitfinex","BTCUSD",1731075050088,0.23224102,76232.0,76231.0,0.05586844]
["bitfinex","BTCUSD",1731075050931,0.23224102,76232.0,76231.0,0.07611063]
["bitfinex","BTCUSD",1731075051153,0.23651508,76232.0,76231.0,0.07611063]
["bitfinex","BTCUSD",1731075051372,0.23651508,76232.0,76231.0,0.05586844]
["bitfinex","BTCUSD",1731075051791,0.25051508,76232.0,76231.0,0.05586844]
["bitfinex","BTCUSD",1731075051998,0.26451508,76232.0,76231.0,0.05586844]
["bitfinex","BTCUSD",1731075052225,0.26451508,76232.0,76231.0,0.03644785]
["bitfinex","BTCUSD",1731075052436,0.26451508,76232.0,76231.0,0.05588671]
["bitfinex","BTCUSD",1731075052638,0.26451508,76232.0,76231.0,0.05589512]
["bitfinex","BTCUSD",1731075054864,0.26451508,76232.0,76231.0,0.05756312]
["bitfinex","BTCUSD",1731075055495,0.51451508,76232.0,76231.0,0.05756312]
["bitfinex","BTCUSD",1731075055863,0.51451508,76232.0,76231.0,0.04544299]
["bitfinex","BTCUSD",1731075056131,0.51651508,76232.0,76231.0,0.05760271]
["bitfinex","BTCUSD",1731075056543,0.51442908,76232.0,76231.0,0.05760271]
["bitfinex","BTCUSD",1731075057424,0.51442908,76232.0,76231.0,0.05762521]
["bitfinex","BTCUSD",1731075057861,0.51642908,76232.0,76231.0,0.05762521]
["bitfinex","BTCUSD",1731075058270,0.51642908,76232.0,76231.0,0.03328327]
["bitfinex","BTCUSD",1731075059332,0.52142908,76232.0,76231.0,0.03328327]
["bitfinex","BTCUSD",1731075059554,0.57847822,76232.0,76231.0,0.03328327]
["bitfinex","BTCUSD",1731075060434,0.53142908,76232.0,76231.0,0.03328327]
["bitfinex","BTCUSD",1731075060667,0.52942908,76232.0,76231.0,0.03328327]
["bitfinex","BTCUSD",1731075060895,0.51942908,76232.0,76231.0,0.03328327]
["bitfinex","BTCUSD",1731075061339,0.51942908,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075061566,0.51942908,76232.0,76231.0,0.03332401]
["bitfinex","BTCUSD",1731075061830,0.51942908,76232.0,76231.0,0.1326751]
["bitfinex","BTCUSD",1731075061831,0.03227406,76232.0,76231.0,0.1326751]
["bitfinex","BTCUSD",1731075062060,0.03227406,76232.0,76231.0,0.126368]
["bitfinex","BTCUSD",1731075062286,0.028,76232.0,76231.0,0.18234712]
["bitfinex","BTCUSD",1731075062708,0.000834,76239.0,76231.0,0.18234712]
["bitfinex","BTCUSD",1731075062917,0.000834,76239.0,76237.0,0.02027775]
["bitfinex","BTCUSD",1731075063133,0.000834,76239.0,76238.0,0.05597912]
["bitfinex","BTCUSD",1731075063558,0.15540293,76239.0,76238.0,0.05597912]
["bitfinex","BTCUSD",1731075063784,0.25540293,76239.0,76238.0,0.05597912]
["bitfinex","BTCUSD",1731075063993,0.23507502,76239.0,76238.0,0.03164037]
["bitfinex","BTCUSD",1731075064242,0.352,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075064433,0.48424102,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075064637,0.48924102,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075065934,0.54446791,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075066404,0.49329403,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075067500,0.49129403,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075067706,0.50729403,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075067923,0.50612803,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075068378,0.57891752,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075068595,0.55991752,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075068802,0.56491752,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075069031,0.57891752,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075070354,0.66490163,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075070575,0.77463023,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075070789,0.77663023,76232.0,76231.0,0.001668]
["bitfinex","BTCUSD",1731075071012,0.002,76227.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075071224,0.23224102,76226.0,76225.0,0.19744506]
["bitfinex","BTCUSD",1731075071472,0.23629311,76226.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075071700,0.1,76225.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075071929,0.23629296,76225.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075072345,0.27551294,76225.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075072772,0.23629296,76225.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075072996,0.27551294,76225.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075073205,0.32848408,76225.0,76224.0,0.001484]
["bitfinex","BTCUSD",1731075073434,0.32848408,76225.0,76218.0,0.0796]
["bitfinex","BTCUSD",1731075073435,0.25,76222.0,76218.0,0.0796]
["bitfinex","BTCUSD",1731075073663,0.03925442,76220.0,76211.0,0.0774]
["bitfinex","BTCUSD",1731075073882,0.13925442,76218.0,76211.0,0.0774]
["bitfinex","BTCUSD",1731075074107,0.1,76216.0,76211.0,0.0774]
["bitfinex","BTCUSD",1731075074324,0.1,76214.0,76211.0,0.0774]
["bitfinex","BTCUSD",1731075074611,0.1,76212.0,76211.0,0.0774]
["bitfinex","BTCUSD",1731075074824,0.23224102,76212.0,76211.0,0.0774]
["bitfinex","BTCUSD",1731075075029,0.23629098,76212.0,76211.0,0.0774]
["bitfinex","BTCUSD",1731075076137,0.23629098,76212.0,76200.0,0.01948035]
["bitfinex","BTCUSD",1731075076382,0.23629098,76212.0,76196.0,0.0483]
["bitfinex","BTCUSD",1731075076383,0.005,76203.0,76196.0,0.0483]
["bitfinex","BTCUSD",1731075076599,0.1,76201.0,76196.0,0.0483]
["bitfinex","BTCUSD",1731075076823,0.2715012,76201.0,76196.0,0.0483]
["bitfinex","BTCUSD",1731075077030,0.13224102,76200.0,76196.0,0.0483]
["bitfinex","BTCUSD",1731075077270,0.29744506,76199.0,76195.0,0.0778]
["bitfinex","BTCUSD",1731075077479,0.1,76197.0,76195.0,0.0778]
["bitfinex","BTCUSD",1731075077684,0.13224102,76196.0,76195.0,0.0778]
["bitfinex","BTCUSD",1731075077913,0.23224102,76196.0,76195.0,0.0778]
["bitfinex","BTCUSD",1731075078548,0.23626617,76196.0,76195.0,0.0778]
["bitfinex","BTCUSD",1731075078778,0.23626617,76196.0,76185.0,0.0791]
["bitfinex","BTCUSD",1731075078779,0.1,76192.0,76185.0,0.0791]
["bitfinex","BTCUSD",1731075079011,0.1,76190.0,76179.0,0.09126664]
["bitfinex","BTCUSD",1731075079260,0.13224102,76191.0,76179.0,0.0791]
["bitfinex","BTCUSD",1731075079261,0.23224102,76189.0,76179.0,0.0791]
["bitfinex","BTCUSD",1731075079520,0.23624779,76189.0,76179.0,0.0791]
["bitfinex","BTCUSD",1731075080233,0.30138675,76189.0,76179.0,0.0791]
["bitfinex","BTCUSD",1731075080457,0.30138675,76189.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731075080458,0.005,76187.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075080660,0.1,76185.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075080872,0.1,76183.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075081115,0.23224102,76183.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075081337,0.23624037,76183.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075083329,0.50024037,76183.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075083598,0.51424037,76183.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075084254,0.26424037,76183.0,76173.0,0.078584]
["bitfinex","BTCUSD",1731075091435,0.26924037,76183.0,76173.0,0.001484]
["bitfinex","BTCUSD",1731075092486,0.26924037,76183.0,76182.0,0.003668]
["bitfinex","BTCUSD",1731075092708,0.007,76177.0,76173.0,0.001484]
["bitfinex","BTCUSD",1731075092922,0.1,76175.0,76173.0,0.001484]
["bitfinex","BTCUSD",1731075093149,0.23620037,76174.0,76173.0,0.001484]
["bitfinex","BTCUSD",1731075093667,0.23620037,76174.0,76155.0,0.01475672]
["bitfinex","BTCUSD",1731075093668,0.005,76168.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075093870,0.002,76162.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075094074,0.23819145,76162.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075094536,0.23619145,76162.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075095223,0.48619145,76162.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075095424,0.1,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075095629,0.23224102,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075095847,0.23617802,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075096495,0.103937,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075097136,0.117937,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075097360,0.131937,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075097799,0.1706307,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075098003,0.131937,76161.0,76156.0,0.0809]
["bitfinex","BTCUSD",1731075098888,0.26617802,76161.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075099091,0.1,76159.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075099327,0.1,76157.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075099527,0.1,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075099736,0.23617428,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075101260,0.25017428,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075102126,0.26417428,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075102684,0.25017428,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075103243,0.26417428,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075103869,0.31083621,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075104074,0.26417428,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075106326,0.26417428,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075107243,0.03193326,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075113014,0.01793326,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075113234,0.00393326,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075113456,0.1,76165.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075113656,0.014,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075113867,0.028,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075114104,0.03190627,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075115273,0.01790627,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075116537,0.028,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075116712,0.03213181,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075125741,0.01813181,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075125965,0.014,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075126627,0.028,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075127085,0.03213795,76155.0,76154.0,0.128686]
["bitfinex","BTCUSD",1731075139843,0.03213795,76155.0,76154.0,0.133686]
["bitfinex","BTCUSD",1731075142153,0.01813795,76155.0,76154.0,0.26855288]
["bitfinex","BTCUSD",1731075142353,0.028,76155.0,76154.0,0.26855288]
["bitfinex","BTCUSD",1731075142565,0.028,76155.0,76154.0,0.26592702]
["bitfinex","BTCUSD",1731075143007,0.014,76155.0,76154.0,0.26592702]
["bitfinex","BTCUSD",1731075143463,0.027,76155.0,76154.0,0.26592702]
["bitfinex","BTCUSD",1731075145053,0.013,76155.0,76154.0,0.26592702]
["bitfinex","BTCUSD",1731075145284,0.013,76155.0,76154.0,0.29155266]
["bitfinex","BTCUSD",1731075145514,0.014,76155.0,76154.0,0.29655266]
["bitfinex","BTCUSD",1731075145745,0.014,76155.0,76154.0,0.29392702]
["bitfinex","BTCUSD",1731075145970,0.013,76155.0,76154.0,0.35942055]
["bitfinex","BTCUSD",1731075146168,0.014,76155.0,76154.0,0.30392702]
["bitfinex","BTCUSD",1731075146599,0.001,76155.0,76154.0,0.30392702]
["bitfinex","BTCUSD",1731075146774,0.00167,76160.0,76159.0,0.1646]
["bitfinex","BTCUSD",1731075146988,0.00167,76160.0,76159.0,0.29684102]
["bitfinex","BTCUSD",1731075147400,0.00167,76160.0,76159.0,0.29884102]
["bitfinex","BTCUSD",1731075147603,0.19744506,76169.0,76168.0,0.1316]
["bitfinex","BTCUSD",1731075147821,0.19744506,76169.0,76168.0,0.26384102]
["bitfinex","BTCUSD",1731075147984,0.19744506,76178.0,76169.0,0.023]
["bitfinex","BTCUSD",1731075148190,0.19744506,76178.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731075149124,0.1,76177.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731075149307,0.005,76197.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731075149308,0.1,76191.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731075149480,0.1,76181.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731075149691,0.014,76178.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731075150294,0.012,76178.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731075150933,0.012,76178.0,76171.0,0.1212]
["bitfinex","BTCUSD",1731075151224,0.01367,76178.0,76172.0,0.13224102]
["bitfinex","BTCUSD",1731075153124,0.00167,76178.0,76172.0,0.13224102]
["bitfinex","BTCUSD",1731075153603,0.01367,76178.0,76172.0,0.13224102]
["bitfinex","BTCUSD",1731075154207,0.02767,76178.0,76171.0,0.1212]
["bitfinex","BTCUSD",1731075154430,0.02767,76178.0,76171.0,0.25344102]
["bitfinex","BTCUSD",1731075154585,0.00511434,76177.0,76171.0,0.25344102]
["bitfinex","BTCUSD",1731075155214,0.00511434,76177.0,76171.0,0.1212]
["bitfinex","BTCUSD",1731075155379,0.00511434,76177.0,76163.0,0.0819]
["bitfinex","BTCUSD",1731075155582,0.02767,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075156207,0.00167,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075156406,0.01367,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075156814,0.01567,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075157029,0.01667,76178.0,76164.0,0.00562544]
["bitfinex","BTCUSD",1731075157459,0.00267,76178.0,76164.0,0.00562544]
["bitfinex","BTCUSD",1731075158128,0.00367,76178.0,76164.0,0.00962544]
["bitfinex","BTCUSD",1731075159802,0.00267,76178.0,76164.0,0.00562544]
["bitfinex","BTCUSD",1731075160025,0.00167,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075160245,0.00267,76178.0,76164.0,0.00662544]
["bitfinex","BTCUSD",1731075160393,0.01667,76178.0,76164.0,0.00662544]
["bitfinex","BTCUSD",1731075160614,0.00167,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075161009,0.01567,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075161736,0.02967,76178.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731075161963,0.02967,76178.0,76163.0,0.0819]
["bitfinex","BTCUSD",1731075161964,0.02967,76178.0,76165.0,0.13224102]
["bitfinex","BTCUSD",1731075162147,0.0051071,76177.0,76165.0,0.13224102]
["bitfinex","BTCUSD",1731075162574,0.19744506,76172.0,76163.0,0.0919]
["bitfinex","BTCUSD",1731075162786,0.02967,76178.0,76164.0,0.00262549]
["bitfinex","BTCUSD",1731075162787,0.00595837,76171.0,76164.0,0.00262549]
["bitfinex","BTCUSD",1731075163014,0.01567,76178.0,76164.0,0.13486651]
["bitfinex","BTCUSD",1731075163233,0.02967,76178.0,76164.0,0.13486651]
["bitfinex","BTCUSD",1731075163458,0.02967,76178.0,76164.0,0.14703705]
["bitfinex","BTCUSD",1731075163681,0.0039778,76177.0,76164.0,0.14524656]
["bitfinex","BTCUSD",1731075164112,0.014,76171.0,76164.0,0.14524656]
["bitfinex","BTCUSD",1731075165004,0.01567,76178.0,76164.0,0.14524656]
["bitfinex","BTCUSD",1731075165225,0.00167,76178.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075165464,0.00511431,76177.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075166622,0.013,76171.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075166807,0.01911431,76177.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075167106,0.028,76177.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075167326,0.00511409,76176.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075167953,0.027,76171.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075168116,0.014,76171.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075168319,0.00167,76178.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075168522,0.00706621,76177.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075169441,0.1767,76168.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075169625,0.1468,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075169832,0.15386346,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075170835,0.01706346,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075172158,0.03106346,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075172570,0.02106346,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075172971,0.03206346,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075173445,0.00706346,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075173647,0.03506346,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075173874,0.028,76167.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075174081,0.00705407,76166.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075175144,0.02105407,76166.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075176008,0.03505407,76166.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075177095,0.03505407,76166.0,76164.0,0.00346055]
["bitfinex","BTCUSD",1731075177533,0.028,76166.0,76164.0,0.00346055]
["bitfinex","BTCUSD",1731075177733,0.0070398,76165.0,76164.0,0.00346055]
["bitfinex","BTCUSD",1731075179202,0.0210398,76165.0,76164.0,0.00346055]
["bitfinex","BTCUSD",1731075179442,0.0210398,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075179872,0.0350398,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075181261,0.0350398,76165.0,76164.0,0.01303635]
["bitfinex","BTCUSD",1731075182979,0.0350398,76165.0,76164.0,0.01303731]
["bitfinex","BTCUSD",1731075184084,0.0350398,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075187078,0.0350398,76165.0,76164.0,0.13570151]
["bitfinex","BTCUSD",1731075187288,0.0350398,76165.0,76164.0,0.13307602]
["bitfinex","BTCUSD",1731075187640,0.028,76165.0,76164.0,0.29437602]
["bitfinex","BTCUSD",1731075188480,0.028,76165.0,76164.0,0.30657383]
["bitfinex","BTCUSD",1731075189165,0.014,76165.0,76164.0,0.30657383]
["bitfinex","BTCUSD",1731075189598,0.015,76165.0,76164.0,0.31157383]
["bitfinex","BTCUSD",1731075190222,0.001,76165.0,76164.0,0.31157383]
["bitfinex","BTCUSD",1731075190441,0.002,76165.0,76164.0,0.31557383]
["bitfinex","BTCUSD",1731075193538,0.002,76165.0,76164.0,0.31057383]
["bitfinex","BTCUSD",1731075193539,0.001,76165.0,76164.0,0.31057383]
["bitfinex","BTCUSD",1731075193889,0.002,76165.0,76164.0,0.30337602]
["bitfinex","BTCUSD",1731075194275,0.001,76165.0,76164.0,0.29937602]
["bitfinex","BTCUSD",1731075194668,0.002,76165.0,76164.0,0.30337602]
["bitfinex","BTCUSD",1731075195248,0.001,76165.0,76164.0,0.29837602]
["bitfinex","BTCUSD",1731075195713,0.002,76165.0,76164.0,0.30337602]
["bitfinex","BTCUSD",1731075196569,0.002,76165.0,76164.0,0.22067602]
["bitfinex","BTCUSD",1731075196842,0.002,76165.0,76164.0,0.14207602]
["bitfinex","BTCUSD",1731075197056,0.002,76165.0,76164.0,0.009835]
["bitfinex","BTCUSD",1731075197486,0.001,76165.0,76164.0,0.005835]
["bitfinex","BTCUSD",1731075197691,0.00687812,76165.0,76164.0,0.005835]
["bitfinex","BTCUSD",1731075197902,0.00787812,76165.0,76164.0,0.009835]
["bitfinex","BTCUSD",1731075198349,0.00687812,76165.0,76164.0,0.004835]
["bitfinex","BTCUSD",1731075198784,0.00787812,76165.0,76164.0,0.009835]
["bitfinex","BTCUSD",1731075199011,0.00687812,76165.0,76164.0,0.005835]
["bitfinex","BTCUSD",1731075199429,0.12087812,76165.0,76164.0,0.005835]
["bitfinex","BTCUSD",1731075199861,0.11987812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075200091,0.13387812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075200302,0.14787812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075200509,0.11987812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075200728,0.13387812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075201399,0.12487812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075201615,0.17287812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075201860,0.18687812,76165.0,76164.0,0.000835]
["bitfinex","BTCUSD",1731075202155,0.105,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075202591,0.11056339,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075203882,0.11956339,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075204297,0.01956339,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075205460,0.03356339,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075205677,0.01956339,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075205895,0.00556339,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075206117,0.03356339,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075206334,0.033,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075206542,0.019,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075206746,0.02454655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075206946,0.07444655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075208303,0.08844655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075208522,0.07444655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075208972,0.20244655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075209434,0.18844655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075209652,0.27044655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075209897,0.28444655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075210387,0.27944655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075210851,0.22954655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075211522,0.14754655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075211726,0.05254655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075212255,0.04754655,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075212721,0.04754655,76155.0,76154.0,0.024486]
["bitfinex","BTCUSD",1731075213427,0.03354655,76155.0,76154.0,0.024486]
["bitfinex","BTCUSD",1731075214100,0.03354655,76155.0,76154.0,0.15672702]
["bitfinex","BTCUSD",1731075214321,0.03354655,76155.0,76154.0,0.15935282]
["bitfinex","BTCUSD",1731075214557,0.00167,76168.0,76155.0,0.023]
["bitfinex","BTCUSD",1731075214776,0.19744506,76162.0,76157.0,0.023]
["bitfinex","BTCUSD",1731075214999,0.00620558,76167.0,76157.0,0.023]
["bitfinex","BTCUSD",1731075215240,0.00620329,76161.0,76157.0,0.023]
["bitfinex","BTCUSD",1731075215465,0.00167,76168.0,76157.0,0.023]
["bitfinex","BTCUSD",1731075215912,0.00620558,76167.0,76157.0,0.023]
["bitfinex","BTCUSD",1731075216139,0.012,76162.0,76157.0,0.024]
["bitfinex","BTCUSD",1731075216824,0.012,76162.0,76157.0,0.025]
["bitfinex","BTCUSD",1731075217057,0.01567,76168.0,76157.0,0.024]
["bitfinex","BTCUSD",1731075217503,0.00620558,76167.0,76157.0,0.024]
["bitfinex","BTCUSD",1731075217789,0.19744506,76160.0,76157.0,0.001]
["bitfinex","BTCUSD",1731075218019,0.005,76158.0,76157.0,0.001]
["bitfinex","BTCUSD",1731075218485,0.01120215,76158.0,76157.0,0.001]
["bitfinex","BTCUSD",1731075218691,0.01120215,76158.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075218920,0.005,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075219377,0.01120101,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075219602,0.005,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075219869,0.01120101,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075220320,0.02520101,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075222088,0.03920101,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075224265,0.04126801,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075227637,0.03920101,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075227863,0.03420101,76155.0,76154.0,0.001486]
["bitfinex","BTCUSD",1731075234689,0.03420101,76155.0,76154.0,0.00036982]
["bitfinex","BTCUSD",1731075240591,0.03420101,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731075240592,0.005,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731075240801,0.005,76153.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731075241926,0.028,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731075242360,0.014,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731075243284,0.014,76152.0,76137.0,0.19744506]
["bitfinex","BTCUSD",1731075243285,0.005,76147.0,76137.0,0.19744506]
["bitfinex","BTCUSD",1731075243503,0.005,76145.0,76137.0,0.19744506]
["bitfinex","BTCUSD",1731075243710,0.005,76145.0,76131.0,0.00048]
["bitfinex","BTCUSD",1731075244384,0.14426142,76145.0,76131.0,0.00048]
["bitfinex","BTCUSD",1731075244605,0.03926142,76144.0,76131.0,0.00048]
["bitfinex","BTCUSD",1731075246395,0.03926142,76143.0,76131.0,0.00048]
["bitfinex","BTCUSD",1731075246613,0.03926142,76144.0,76131.0,0.00048]
["bitfinex","BTCUSD",1731075247075,0.028,76144.0,76131.0,0.00048]
["bitfinex","BTCUSD",1731075247293,0.014,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075247547,0.03926142,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075247756,0.014,76143.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075248006,0.05326142,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075248213,0.06726142,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075248436,0.028,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075248656,0.014,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075249307,0.014,76144.0,76135.0,0.00262663]
["bitfinex","BTCUSD",1731075249562,0.114,76144.0,76135.0,0.00262663]
["bitfinex","BTCUSD",1731075250000,0.014,76143.0,76135.0,0.00262663]
["bitfinex","BTCUSD",1731075250409,0.1,76144.0,76135.0,0.00262663]
["bitfinex","BTCUSD",1731075250877,0.128,76144.0,76135.0,0.023]
["bitfinex","BTCUSD",1731075251159,0.114,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075251388,0.014,76143.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075251850,0.15326142,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075252533,0.114,76144.0,76134.0,0.00135167]
["bitfinex","BTCUSD",1731075252956,0.04426142,76145.0,76134.0,0.00095225]
["bitfinex","BTCUSD",1731075253430,0.028,76144.0,76134.0,0.00095225]
["bitfinex","BTCUSD",1731075253654,0.014,76144.0,76134.0,0.00095225]
["bitfinex","BTCUSD",1731075253870,0.1,76144.0,76134.0,0.00095225]
["bitfinex","BTCUSD",1731075254082,0.114,76144.0,76134.0,0.00095225]
["bitfinex","BTCUSD",1731075254947,0.114,76144.0,76135.0,0.00262662]
["bitfinex","BTCUSD",1731075255158,0.014,76144.0,76135.0,0.00262662]
["bitfinex","BTCUSD",1731075256527,0.1,76144.0,76135.0,0.00262662]
["bitfinex","BTCUSD",1731075256966,0.128,76144.0,76135.0,0.00262662]
["bitfinex","BTCUSD",1731075257417,0.114,76144.0,76135.0,0.00262662]
["bitfinex","BTCUSD",1731075257646,0.028,76144.0,76135.0,0.00262662]
["bitfinex","BTCUSD",1731075258985,0.028,76144.0,76135.0,0.00346062]
["bitfinex","BTCUSD",1731075259671,0.028,76144.0,76135.0,0.000834]
["bitfinex","BTCUSD",1731075260556,0.06725177,76144.0,76135.0,0.000834]
["bitfinex","BTCUSD",1731075260784,0.005,76139.0,76135.0,0.000834]
["bitfinex","BTCUSD",1731075261041,0.005,76129.0,76119.0,0.19744506]
["bitfinex","BTCUSD",1731075261290,0.005,76120.0,76119.0,0.19744506]
["bitfinex","BTCUSD",1731075261515,0.005,76118.0,76101.0,0.20744506]
["bitfinex","BTCUSD",1731075261751,0.1,76122.0,76101.0,0.19744506]
["bitfinex","BTCUSD",1731075261752,0.0805,76116.0,76101.0,0.19744506]
["bitfinex","BTCUSD",1731075261964,0.0805,76116.0,76094.0,0.0822]
["bitfinex","BTCUSD",1731075261965,0.005,76112.0,76094.0,0.0822]
["bitfinex","BTCUSD",1731075262412,0.005,76112.0,76096.0,0.005]
["bitfinex","BTCUSD",1731075263306,0.005,76112.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075263597,0.006,76112.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075264034,0.005,76112.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075264488,0.019,76112.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075264718,0.033,76112.0,76096.0,0.005]
["bitfinex","BTCUSD",1731075264929,0.033,76112.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075265347,0.005,76111.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075266089,0.005,76111.0,76096.0,0.028]
["bitfinex","BTCUSD",1731075266541,0.005,76111.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075266784,0.005,76111.0,76097.0,0.00262778]
["bitfinex","BTCUSD",1731075266785,0.028,76111.0,76100.0,0.023]
["bitfinex","BTCUSD",1731075267003,0.19744506,76110.0,76106.0,0.023]
["bitfinex","BTCUSD",1731075267237,0.19744506,76110.0,76107.0,0.13224102]
["bitfinex","BTCUSD",1731075267451,0.00649429,76109.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075267906,0.0771,76117.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075268126,0.0771,76117.0,76104.0,0.005]
["bitfinex","BTCUSD",1731075268127,0.014,76111.0,76105.0,0.023]
["bitfinex","BTCUSD",1731075268353,0.014,76111.0,76096.0,0.005]
["bitfinex","BTCUSD",1731075268584,0.00639733,76110.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075268805,0.1,76108.0,76093.0,0.01]
["bitfinex","BTCUSD",1731075269249,0.0063958,76107.0,76096.0,0.0045]
["bitfinex","BTCUSD",1731075270136,0.0063958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075270824,0.0063958,76107.0,76096.0,0.0045]
["bitfinex","BTCUSD",1731075271013,0.0343958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075271255,0.0203958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075272206,0.0063958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075272467,0.0203958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075272722,0.0343958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075273176,0.0343958,76107.0,76096.0,0.0045]
["bitfinex","BTCUSD",1731075273177,0.0203958,76107.0,76096.0,0.0045]
["bitfinex","BTCUSD",1731075273409,0.0343958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075274263,0.0203958,76107.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075274689,0.1,76105.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075274924,0.1,76105.0,76096.0,0.0045]
["bitfinex","BTCUSD",1731075274925,0.1,76105.0,76097.0,0.02562789]
["bitfinex","BTCUSD",1731075275119,0.00639427,76104.0,76097.0,0.02562789]
["bitfinex","BTCUSD",1731075275581,0.00639427,76104.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731075275812,0.00639427,76104.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075276253,0.028,76107.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075276505,0.0005,76112.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075276715,0.114,76107.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075276940,0.114,76107.0,76096.0,0.0095]
["bitfinex","BTCUSD",1731075276941,0.014,76104.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075277150,0.014,76104.0,76103.0,0.023]
["bitfinex","BTCUSD",1731075277363,0.014,76104.0,76103.0,0.15524102]
["bitfinex","BTCUSD",1731075277593,0.114,76107.0,76103.0,0.15524102]
["bitfinex","BTCUSD",1731075277807,0.014,76107.0,76105.0,0.023]
["bitfinex","BTCUSD",1731075278230,0.028,76107.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075278439,0.028,76107.0,76101.0,0.15524102]
["bitfinex","BTCUSD",1731075278650,0.00639529,76106.0,76101.0,0.15524102]
["bitfinex","BTCUSD",1731075279127,0.014,76104.0,76103.0,0.023]
["bitfinex","BTCUSD",1731075279364,0.014,76104.0,76103.0,0.15524102]
["bitfinex","BTCUSD",1731075279573,0.0005,76116.0,76103.0,0.15524102]
["bitfinex","BTCUSD",1731075279798,0.008,76104.0,76102.0,0.023]
["bitfinex","BTCUSD",1731075280254,0.00639376,76103.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075280959,0.1,76108.0,76098.0,0.0045]
["bitfinex","BTCUSD",1731075280960,0.00639325,76102.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075281181,0.0803,76109.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075281433,0.00639274,76101.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075281653,0.008,76103.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075281876,0.00639223,76100.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075282092,0.008,76103.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075282300,0.00639223,76100.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075282515,0.008,76103.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075282778,0.1,76107.0,76100.0,0.0045]
["bitfinex","BTCUSD",1731075283016,0.00638639,76102.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075283224,0.1,76107.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075283440,0.1,76107.0,76100.0,0.0045]
["bitfinex","BTCUSD",1731075283648,0.1,76107.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075283873,0.013,76109.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075283874,0.021,76103.0,76101.0,0.02562778]
["bitfinex","BTCUSD",1731075284368,0.006,76102.0,76101.0,0.02562778]
["bitfinex","BTCUSD",1731075285013,0.006,76102.0,76101.0,0.2849688]
["bitfinex","BTCUSD",1731075285497,0.006,76102.0,76101.0,0.15524102]
["bitfinex","BTCUSD",1731075285723,0.01567,76107.0,76101.0,0.15524102]
["bitfinex","BTCUSD",1731075285955,0.01567,76107.0,76103.0,0.023]
["bitfinex","BTCUSD",1731075286207,0.02667,76107.0,76103.0,0.023]
["bitfinex","BTCUSD",1731075286455,0.0005,76106.0,76103.0,0.023]
["bitfinex","BTCUSD",1731075287866,0.0005,76106.0,76092.0,0.0807]
["bitfinex","BTCUSD",1731075288110,0.0005,76106.0,76068.0,0.15226761]
["bitfinex","BTCUSD",1731075288111,0.19744506,76097.0,76093.0,0.023]
["bitfinex","BTCUSD",1731075288337,0.0005,76101.0,76093.0,0.023]
["bitfinex","BTCUSD",1731075288563,0.0005,76104.0,76095.0,0.023]
["bitfinex","BTCUSD",1731075288779,0.0005,76101.0,76096.0,0.00346296]
["bitfinex","BTCUSD",1731075289676,0.0145,76101.0,76096.0,0.00346296]
["bitfinex","BTCUSD",1731075290316,0.0145,76101.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075290804,0.0285,76101.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075291016,0.0285,76101.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075291684,0.0285,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075292140,0.0005,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075292349,0.0145,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075292558,0.0285,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075292794,0.0145,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075293014,0.0005,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075293225,0.0145,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075293470,0.014,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075293680,0.0285,76101.0,76096.0,0.00346298]
["bitfinex","BTCUSD",1731075294104,0.0285,76101.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075294560,0.0285,76101.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075295655,0.0005,76101.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075296098,0.0285,76101.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075296315,0.0145,76101.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075296539,0.00635061,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075299040,0.02035061,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075299266,0.028,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075299510,0.0063501,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075300397,0.0063501,76099.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075300835,0.014,76099.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075301042,0.02034451,76099.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075301485,0.02034451,76099.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075301902,0.028,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075302336,0.006344,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075302563,0.006344,76098.0,76097.0,0.02562791]
["bitfinex","BTCUSD",1731075302773,0.014,76099.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075302999,0.028,76099.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075303211,0.0005,76104.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075303424,0.0005,76104.0,76097.0,0.00262781]
["bitfinex","BTCUSD",1731075303425,0.0005,76106.0,76100.0,0.023]
["bitfinex","BTCUSD",1731075303620,0.0005,76104.0,76102.0,0.023]
["bitfinex","BTCUSD",1731075304089,0.0005,76104.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075304314,0.014,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075305678,0.0005,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075306100,0.014,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075306524,0.03976106,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075306737,0.05326106,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075306955,0.03976106,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075307190,0.05376106,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075307404,0.16776106,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075307863,0.15376106,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075308716,0.05376106,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075308931,0.0145,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075309135,0.014,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075309826,0.03976106,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075310056,0.0145,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075310289,0.0285,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075310519,0.0398105,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075310733,0.028,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075311217,0.014,76099.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075312108,0.0005,76100.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075312395,0.0398105,76100.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075312601,0.0398105,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075312830,0.1398105,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075313067,0.1005,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075313749,0.0005,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075314199,0.0145,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075314650,0.0005,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075314887,0.0398105,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075315367,0.0538105,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075315559,0.0145,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075315779,0.0538105,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075316002,0.0678105,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075316462,0.08746575,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075316922,0.05896575,76097.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075317133,0.18746575,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075317363,0.0393045,76097.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075318061,0.1678045,76098.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075318283,0.0393045,76097.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075318505,0.0533045,76097.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075318722,0.014,76097.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075318967,0.24224956,76097.0,76096.0,0.000835]
["bitfinex","BTCUSD",1731075319205,0.0005,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075319404,0.05946333,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075319612,0.05943995,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075320272,0.06443995,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075320493,0.0055,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075320918,0.0826,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075321360,0.36344102,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075322430,0.37744102,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075322896,0.43069571,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075323371,0.31809902,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075323594,0.24984775,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075323820,0.24934786,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075324059,0.24984786,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075324750,0.2106,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075325903,0.31357575,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075326581,0.27432789,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075327055,0.2106,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075327525,0.24984786,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075327790,0.2106,76083.0,76077.0,0.001486]
["bitfinex","BTCUSD",1731075330041,0.028,76083.0,76077.0,0.046686]
["bitfinex","BTCUSD",1731075330309,0.028,76083.0,76082.0,0.025]
["bitfinex","BTCUSD",1731075330958,0.028,76083.0,76082.0,0.1013]
["bitfinex","BTCUSD",1731075331833,0.00167,76098.0,76082.0,0.1013]
["bitfinex","BTCUSD",1731075331834,0.0005,76092.0,76082.0,0.1013]
["bitfinex","BTCUSD",1731075332049,0.1,76090.0,76083.0,0.15524102]
["bitfinex","BTCUSD",1731075332493,0.19744506,76091.0,76083.0,0.15524102]
["bitfinex","BTCUSD",1731075332965,0.0005,76095.0,76083.0,0.15524102]
["bitfinex","BTCUSD",1731075333635,0.0005,76095.0,76085.0,0.023]
["bitfinex","BTCUSD",1731075333855,0.0005,76095.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075334328,0.0005,76095.0,76089.0,0.023]
["bitfinex","BTCUSD",1731075334329,0.013,76090.0,76089.0,0.023]
["bitfinex","BTCUSD",1731075334771,0.013,76090.0,76084.0,0.023]
["bitfinex","BTCUSD",1731075334992,0.014,76092.0,76086.0,0.023]
["bitfinex","BTCUSD",1731075335201,0.0005,76095.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075335648,0.0145,76095.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075335877,0.014,76095.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075336088,0.014,76090.0,76089.0,0.0681]
["bitfinex","BTCUSD",1731075336299,0.014,76090.0,76089.0,0.1438]
["bitfinex","BTCUSD",1731075336533,0.014,76090.0,76089.0,0.27604102]
["bitfinex","BTCUSD",1731075336755,0.014,76090.0,76089.0,0.27866918]
["bitfinex","BTCUSD",1731075337008,0.014,76092.0,76090.0,0.023]
["bitfinex","BTCUSD",1731075337235,0.014,76092.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731075337459,0.014,76092.0,76091.0,0.15524102]
["bitfinex","BTCUSD",1731075337675,0.014,76092.0,76091.0,0.24296911]
["bitfinex","BTCUSD",1731075337893,0.014,76092.0,76091.0,0.29246911]
["bitfinex","BTCUSD",1731075338108,0.00167,76097.0,76096.0,0.0325]
["bitfinex","BTCUSD",1731075338322,0.00167,76097.0,76096.0,0.29246858]
["bitfinex","BTCUSD",1731075338538,0.00167,76097.0,76096.0,0.29184102]
["bitfinex","BTCUSD",1731075338783,0.05883669,76129.0,76096.0,0.29184102]
["bitfinex","BTCUSD",1731075338784,0.0005,76132.0,76105.0,0.16]
["bitfinex","BTCUSD",1731075339034,0.19744506,76136.0,76105.0,0.29424102]
["bitfinex","BTCUSD",1731075339274,0.19744506,76136.0,76117.0,0.0115]
["bitfinex","BTCUSD",1731075339517,0.19744506,76136.0,76117.0,0.24404102]
["bitfinex","BTCUSD",1731075339727,0.20157998,76118.0,76117.0,0.24404102]
["bitfinex","BTCUSD",1731075339956,0.19744506,76136.0,76119.0,0.0095]
["bitfinex","BTCUSD",1731075340183,0.19744506,76136.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075340406,0.19794506,76136.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075340627,0.1,76135.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075341830,0.105,76135.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075342056,0.19744506,76128.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075342286,0.004,76118.0,76115.0,0.0275]
["bitfinex","BTCUSD",1731075342499,0.004,76118.0,76115.0,0.15974102]
["bitfinex","BTCUSD",1731075342748,0.005,76125.0,76110.0,0.0769]
["bitfinex","BTCUSD",1731075342955,0.005,76125.0,76111.0,0.13674102]
["bitfinex","BTCUSD",1731075343177,0.105,76125.0,76111.0,0.13674102]
["bitfinex","BTCUSD",1731075343413,0.00413551,76124.0,76111.0,0.13674102]
["bitfinex","BTCUSD",1731075344078,0.00413551,76124.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075345618,0.014,76118.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075346086,0.014,76124.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075346318,0.028,76124.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075346520,0.00413541,76123.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075347207,0.00413541,76123.0,76114.0,0.023]
["bitfinex","BTCUSD",1731075347464,0.00413541,76123.0,76116.0,0.023]
["bitfinex","BTCUSD",1731075347687,0.014,76124.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075347915,0.19744506,76123.0,76119.0,0.13224102]
["bitfinex","BTCUSD",1731075348140,0.0005,76131.0,76120.0,0.023]
["bitfinex","BTCUSD",1731075348373,0.00415087,76122.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075348598,0.00416916,76121.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075349035,0.1,76127.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075349276,0.00416916,76121.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075349481,0.014,76123.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731075349728,0.00416916,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075349958,0.1,76127.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075350392,0.009,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075350843,0.00416906,76120.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075351069,0.009,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075351331,0.0005,76134.0,76120.0,0.023]
["bitfinex","BTCUSD",1731075351548,0.1,76125.0,76122.0,0.023]
["bitfinex","BTCUSD",1731075351757,0.1,76125.0,76124.0,0.023]
["bitfinex","BTCUSD",1731075351980,0.1,76125.0,76124.0,0.23624102]
["bitfinex","BTCUSD",1731075352447,0.1,76125.0,76124.0,0.023]
["bitfinex","BTCUSD",1731075352448,0.1005,76125.0,76124.0,0.023]
["bitfinex","BTCUSD",1731075352690,0.0005,76121.0,76108.0,0.081]
["bitfinex","BTCUSD",1731075352915,0.0005,76121.0,76111.0,0.19744506]
["bitfinex","BTCUSD",1731075353146,0.0005,76121.0,76112.0,0.00262733]
["bitfinex","BTCUSD",1731075353373,0.0005,76121.0,76109.0,0.13224102]
["bitfinex","BTCUSD",1731075353869,0.0005,76121.0,76110.0,0.023]
["bitfinex","BTCUSD",1731075354094,0.0005,76121.0,76110.0,0.15524102]
["bitfinex","BTCUSD",1731075355608,0.0005,76121.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075355829,0.0005,76121.0,76114.0,0.023]
["bitfinex","BTCUSD",1731075356052,0.0145,76121.0,76116.0,0.023]
["bitfinex","BTCUSD",1731075356284,0.0145,76121.0,76114.0,0.023]
["bitfinex","BTCUSD",1731075356285,0.0145,76121.0,76114.0,0.02562734]
["bitfinex","BTCUSD",1731075357436,0.0285,76121.0,76114.0,0.02562734]
["bitfinex","BTCUSD",1731075357656,0.0145,76121.0,76114.0,0.023]
["bitfinex","BTCUSD",1731075357892,0.0145,76121.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075358104,0.028,76121.0,76120.0,0.34814506]
["bitfinex","BTCUSD",1731075358348,0.014,76121.0,76120.0,0.1507]
["bitfinex","BTCUSD",1731075358563,0.028,76121.0,76120.0,0.023]
["bitfinex","BTCUSD",1731075358795,0.014,76121.0,76120.0,0.023]
["bitfinex","BTCUSD",1731075359018,0.0005,76122.0,76120.0,0.023]
["bitfinex","BTCUSD",1731075359227,0.014,76121.0,76120.0,0.023]
["bitfinex","BTCUSD",1731075359444,0.0005,76122.0,76113.0,0.023]
["bitfinex","BTCUSD",1731075359698,0.0005,76122.0,76113.0,0.15524102]
["bitfinex","BTCUSD",1731075360183,0.014,76121.0,76113.0,0.15524102]
["bitfinex","BTCUSD",1731075360398,0.014,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075360604,0.0005,76122.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075361063,0.014,76121.0,76117.0,0.023]
["bitfinex","BTCUSD",1731075361274,0.0005,76122.0,76117.0,0.023]
["bitfinex","BTCUSD",1731075361485,0.0145,76122.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075361915,0.014,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075362352,0.0005,76122.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075362584,0.19744506,76117.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075362855,0.0005,76117.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075363766,0.0005,76117.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075363767,0.0005,76110.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075365337,0.0145,76110.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075365773,0.0255,76110.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075366416,0.0115,76110.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075366898,0.0255,76110.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075374386,0.0005,76102.0,76096.0,0.023]
["bitfinex","BTCUSD",1731075374593,0.0005,76096.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731075374823,0.0005,76095.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731075375047,0.0005,76096.0,76094.0,0.19744506]
["bitfinex","BTCUSD",1731075375267,0.0005,76098.0,76085.0,0.00262807]
["bitfinex","BTCUSD",1731075375478,0.1,76103.0,76080.0,0.0814]
["bitfinex","BTCUSD",1731075375479,0.0005,76096.0,76086.0,0.13224102]
["bitfinex","BTCUSD",1731075375735,0.0005,76095.0,76086.0,0.13224102]
["bitfinex","BTCUSD",1731075375939,0.0005,76095.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075376147,0.0005,76095.0,76089.0,0.023]
["bitfinex","BTCUSD",1731075376383,0.1,76093.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075376604,0.0005,76095.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075377087,0.014,76096.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075377515,0.0005,76097.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075377944,0.028,76095.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075378434,0.0005,76097.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075378679,0.014,76096.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075378872,0.0145,76097.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075379817,0.0005,76097.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075380248,0.014,76095.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075380486,0.014,76096.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075380699,0.0005,76097.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075381115,0.0145,76097.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075381319,0.0285,76097.0,76091.0,0.023]
["bitfinex","BTCUSD",1731075381952,0.0285,76097.0,76093.0,0.023]
["bitfinex","BTCUSD",1731075382840,0.0285,76097.0,76091.0,0.023834]
["bitfinex","BTCUSD",1731075383252,0.0145,76097.0,76091.0,0.023834]
["bitfinex","BTCUSD",1731075383569,0.014,76097.0,76094.0,0.0812]
["bitfinex","BTCUSD",1731075383773,0.014,76097.0,76095.0,0.157869]
["bitfinex","BTCUSD",1731075384043,0.014,76097.0,76095.0,0.15524102]
["bitfinex","BTCUSD",1731075384807,0.0005,76103.0,76095.0,0.15524102]
["bitfinex","BTCUSD",1731075385237,0.014,76097.0,76096.0,0.02562791]
["bitfinex","BTCUSD",1731075385449,0.014,76097.0,76096.0,0.15524102]
["bitfinex","BTCUSD",1731075385450,0.028,76097.0,76096.0,0.15524102]
["bitfinex","BTCUSD",1731075385672,0.028,76097.0,76096.0,0.15786878]
["bitfinex","BTCUSD",1731075385900,0.028,76097.0,76096.0,0.23174102]
["bitfinex","BTCUSD",1731075386327,0.014,76097.0,76096.0,0.23174102]
["bitfinex","BTCUSD",1731075386534,0.19744506,76106.0,76097.0,0.023]
["bitfinex","BTCUSD",1731075386740,0.001,76103.0,76097.0,0.15524102]
["bitfinex","BTCUSD",1731075387155,0.014,76103.0,76097.0,0.15524102]
["bitfinex","BTCUSD",1731075387594,0.0778,76110.0,76097.0,0.15524102]
["bitfinex","BTCUSD",1731075388082,0.002,76103.0,76097.0,0.15724102]
["bitfinex","BTCUSD",1731075388522,0.0778,76110.0,76097.0,0.15524102]
["bitfinex","BTCUSD",1731075389134,0.0055,76111.0,76097.0,0.15524102]
["bitfinex","BTCUSD",1731075389943,0.001,76110.0,76097.0,0.15624102]
["bitfinex","BTCUSD",1731075390152,0.001,76110.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075390358,0.001,76103.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075390580,0.0055,76111.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075390716,0.0005,76111.0,76103.0,0.023]
["bitfinex","BTCUSD",1731075390924,0.0005,76111.0,76105.0,0.023]
["bitfinex","BTCUSD",1731075390925,0.128,76111.0,76105.0,0.023]
["bitfinex","BTCUSD",1731075391127,0.128,76111.0,76106.0,0.13486863]
["bitfinex","BTCUSD",1731075391327,0.128,76111.0,76107.0,0.023]
["bitfinex","BTCUSD",1731075391328,0.1,76111.0,76107.0,0.023]
["bitfinex","BTCUSD",1731075391536,0.1,76111.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731075391740,0.1,76111.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075391950,0.0005,76115.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075392208,0.0005,76115.0,76111.0,0.023]
["bitfinex","BTCUSD",1731075392612,0.0005,76113.0,76111.0,0.023]
["bitfinex","BTCUSD",1731075394075,0.0145,76113.0,76111.0,0.023]
["bitfinex","BTCUSD",1731075394298,0.014,76113.0,76111.0,0.023]
["bitfinex","BTCUSD",1731075394518,0.014,76113.0,76112.0,0.15524102]
["bitfinex","BTCUSD",1731075394783,0.028,76113.0,76112.0,0.15524102]
["bitfinex","BTCUSD",1731075395172,0.028,76113.0,76112.0,0.23664102]
["bitfinex","BTCUSD",1731075395645,0.014,76113.0,76112.0,0.23664102]
["bitfinex","BTCUSD",1731075396054,0.0005,76119.0,76113.0,0.023]
["bitfinex","BTCUSD",1731075396265,0.102168,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075396472,0.00541489,76118.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075396684,0.102168,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075396891,0.00541473,76117.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075397118,0.002168,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075397351,0.002168,76121.0,76117.0,0.023]
["bitfinex","BTCUSD",1731075397563,0.016168,76121.0,76119.0,0.023]
["bitfinex","BTCUSD",1731075397984,0.002168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075398187,0.016168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075398945,0.030168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075399835,0.016168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075400090,0.029668,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075400316,0.016168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075400543,0.002168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075400992,0.030168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075404178,0.029668,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075404570,0.030168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075405429,0.029668,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075405640,0.030168,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731075405850,0.030168,76121.0,76113.0,0.023]
["bitfinex","BTCUSD",1731075406024,0.030168,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075406169,0.0694219,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075406586,0.0554219,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075407002,0.016168,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075407206,0.0554219,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075407943,0.06942778,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075408645,0.030168,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075409439,0.06942778,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075409673,0.030168,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075411013,0.06942778,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075411641,0.06892778,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075411846,0.029668,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075415691,0.16892289,76121.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075415917,0.16892289,76121.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075415918,0.0005,76118.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075416147,0.005,76114.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075416377,0.03925489,76113.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075416599,0.03925489,76112.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075417334,0.039261,76112.0,76106.0,0.002834]
["bitfinex","BTCUSD",1731075417720,0.039261,76112.0,76106.0,0.004834]
["bitfinex","BTCUSD",1731075418146,0.039261,76112.0,76106.0,0.002834]
["bitfinex","BTCUSD",1731075418379,0.053261,76112.0,76106.0,0.002834]
["bitfinex","BTCUSD",1731075418799,0.053261,76112.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075419241,0.067261,76112.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075421592,0.167261,76112.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075421796,0.039261,76111.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075423261,0.053261,76111.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075423405,0.067261,76111.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075424603,0.039261,76110.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075425248,0.028,76111.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075425474,0.03928947,76110.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075425688,0.128,76111.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075425689,0.03928947,76109.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075426731,0.03928947,76108.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075427496,0.03928947,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075428516,0.05893421,76108.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075429035,0.07293421,76108.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075429239,0.08493421,76108.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075430688,0.05893421,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075431435,0.08493421,76108.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075431634,0.012,76108.0,76107.0,0.105]
["bitfinex","BTCUSD",1731075432505,0.03932554,76109.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075432722,0.13932554,76109.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075432947,0.05899073,76108.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075433213,0.05899073,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075433452,0.06999073,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075433681,0.05899073,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075434779,0.0589929,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075435434,0.0729929,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075435827,0.0839929,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075439503,0.08399224,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075442031,0.025,76107.0,76106.0,0.000834]
["bitfinex","BTCUSD",1731075443533,0.025,76107.0,76106.0,0.15607502]
["bitfinex","BTCUSD",1731075444158,0.025,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075444803,0.03133079,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075446759,0.03073132,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075447830,0.025,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075448038,0.03073132,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075450042,0.03267297,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075450261,0.025,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075450477,0.03267298,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075450693,0.025,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075451543,0.011,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075451992,0.014,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075452224,0.024,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075452423,0.01,76107.0,76106.0,0.28177502]
["bitfinex","BTCUSD",1731075452643,0.001668,76111.0,76107.0,0.023]
["bitfinex","BTCUSD",1731075452865,0.001668,76111.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075453080,0.00767867,76110.0,76107.0,0.023]
["bitfinex","BTCUSD",1731075453301,0.00767867,76110.0,76107.0,0.03640178]
["bitfinex","BTCUSD",1731075453793,0.00767867,76110.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075454022,0.00767867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075454909,0.02167867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075455352,0.00767867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075455789,0.01767867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075456015,0.03167867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075456243,0.02167867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075456703,0.02967867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075457160,0.01567867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075457385,0.02967867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075458026,0.01567867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075458466,0.02967867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075458725,0.02167867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075459186,0.02967867,76110.0,76109.0,0.15524102]
["bitfinex","BTCUSD",1731075463607,0.02967867,76110.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075463853,0.02967867,76110.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075464567,0.01567867,76110.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075465019,0.02967867,76110.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075465240,0.02167867,76110.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075465455,0.06900525,76110.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075466335,0.07067325,76110.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075467231,0.03932658,76109.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075467449,0.07068287,76110.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075467676,0.00640004,76109.0,76108.0,0.15524102]
["bitfinex","BTCUSD",1731075468119,0.00640004,76109.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075469288,0.01340004,76109.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075469498,0.02740004,76109.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075470390,0.06673624,76109.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075472256,0.12740004,76109.0,76107.0,0.01340178]
["bitfinex","BTCUSD",1731075472506,0.1005,76108.0,76093.0,0.0774]
["bitfinex","BTCUSD",1731075472726,0.05901246,76100.0,76098.0,0.19744506]
["bitfinex","BTCUSD",1731075472967,0.06538104,76099.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731075473426,0.00636858,76099.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731075473875,0.00636858,76099.0,76098.0,0.15524102]
["bitfinex","BTCUSD",1731075474542,0.11736858,76099.0,76098.0,0.15524102]
["bitfinex","BTCUSD",1731075474958,0.15670293,76099.0,76098.0,0.15524102]
["bitfinex","BTCUSD",1731075475167,0.11736858,76099.0,76098.0,0.15524102]
["bitfinex","BTCUSD",1731075475638,0.07938104,76099.0,76098.0,0.15524102]
["bitfinex","BTCUSD",1731075475864,0.26555494,76099.0,76098.0,0.15524102]
["bitfinex","BTCUSD",1731075476713,0.34421959,76099.0,76086.0,0.079434]
["bitfinex","BTCUSD",1731075476926,0.05898949,76092.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731075477152,0.03932907,76088.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731075477370,0.15896776,76088.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731075477589,0.23008583,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731075477821,0.25143318,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731075478037,0.40958583,76087.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731075478490,0.1,76086.0,76072.0,0.19744506]
["bitfinex","BTCUSD",1731075478696,0.03929245,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075478907,0.0005,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075479118,0.04547642,76079.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075479332,0.03929564,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075479549,0.00618041,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075480879,0.014,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075481091,0.02018041,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075481966,0.03418041,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075482169,0.00618041,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075482389,0.0005,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075482608,0.03418041,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075482822,0.028,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075483032,0.03418041,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075483283,0.02018041,76078.0,76077.0,0.15672702]
["bitfinex","BTCUSD",1731075483470,0.02018041,76078.0,76077.0,0.23812702]
["bitfinex","BTCUSD",1731075483697,0.014,76078.0,76077.0,0.23812702]
["bitfinex","BTCUSD",1731075485610,0.1,76089.0,76078.0,0.023]
["bitfinex","BTCUSD",1731075485819,0.1,76089.0,76077.0,0.21512702]
["bitfinex","BTCUSD",1731075485820,0.1,76089.0,76080.0,0.023]
["bitfinex","BTCUSD",1731075486064,0.1,76089.0,76077.0,0.083886]
["bitfinex","BTCUSD",1731075486065,0.1,76089.0,76082.0,0.023]
["bitfinex","BTCUSD",1731075486284,0.1,76089.0,76084.0,0.023]
["bitfinex","BTCUSD",1731075486511,0.1,76089.0,76086.0,0.023]
["bitfinex","BTCUSD",1731075486723,0.1,76089.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075486931,0.0005,76091.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075487159,0.0005,76092.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075487412,0.0005,76096.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075487649,0.0005,76091.0,76088.0,0.023]
["bitfinex","BTCUSD",1731075488263,0.1,76097.0,76077.0,0.082886]
["bitfinex","BTCUSD",1731075488264,0.0005,76095.0,76077.0,0.082886]
["bitfinex","BTCUSD",1731075488495,0.1,76097.0,76077.0,0.082886]
["bitfinex","BTCUSD",1731075488496,0.0005,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075488911,0.015,76089.0,76080.0,0.001]
["bitfinex","BTCUSD",1731075489114,0.014,76089.0,76082.0,0.023]
["bitfinex","BTCUSD",1731075489317,0.014,76089.0,76084.0,0.023]
["bitfinex","BTCUSD",1731075489532,0.0005,76091.0,76086.0,0.023]
["bitfinex","BTCUSD",1731075489802,0.0005,76091.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075490012,0.0015,76091.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075490222,0.001,76089.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075492198,0.002168,76091.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075492409,0.00621037,76088.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075492612,0.023,76089.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075493033,0.009,76089.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075494115,0.009,76089.0,76088.0,0.15786944]
["bitfinex","BTCUSD",1731075494347,0.009,76089.0,76088.0,0.28746944]
["bitfinex","BTCUSD",1731075495303,0.014,76089.0,76088.0,0.28746944]
["bitfinex","BTCUSD",1731075495750,0.009,76089.0,76088.0,0.28746944]
["bitfinex","BTCUSD",1731075496199,0.023,76089.0,76088.0,0.28746944]
["bitfinex","BTCUSD",1731075497804,0.023,76089.0,76088.0,0.28484102]
["bitfinex","BTCUSD",1731075498742,0.009,76089.0,76088.0,0.28484102]
["bitfinex","BTCUSD",1731075498976,0.001,76089.0,76088.0,0.28484102]
["bitfinex","BTCUSD",1731075499442,0.001,76089.0,76088.0,0.28584102]
["bitfinex","BTCUSD",1731075499677,0.001668,76091.0,76089.0,0.023]
["bitfinex","BTCUSD",1731075499906,0.001668,76091.0,76090.0,0.15524102]
["bitfinex","BTCUSD",1731075502155,0.014668,76091.0,76090.0,0.15524102]
["bitfinex","BTCUSD",1731075502619,0.001668,76091.0,76090.0,0.15524102]
["bitfinex","BTCUSD",1731075502855,0.015668,76091.0,76090.0,0.15524102]
["bitfinex","BTCUSD",1731075503297,0.001668,76091.0,76090.0,0.15524102]
["bitfinex","BTCUSD",1731075503731,0.015668,76091.0,76090.0,0.15524102]
["bitfinex","BTCUSD",1731075504158,0.015668,76091.0,76083.0,0.6946]
["bitfinex","BTCUSD",1731075504372,0.021668,76091.0,76084.0,0.13224102]
["bitfinex","BTCUSD",1731075505041,0.007668,76091.0,76084.0,0.13486942]
["bitfinex","BTCUSD",1731075505543,0.002668,76091.0,76084.0,0.13486942]
["bitfinex","BTCUSD",1731075505969,0.002668,76091.0,76085.0,0.023]
["bitfinex","BTCUSD",1731075506181,0.002668,76091.0,76087.0,0.023]
["bitfinex","BTCUSD",1731075506397,0.002668,76091.0,76087.0,0.15524102]
["bitfinex","BTCUSD",1731075506635,0.003668,76091.0,76087.0,0.15524102]
["bitfinex","BTCUSD",1731075506866,0.001668,76091.0,76087.0,0.15524102]
["bitfinex","BTCUSD",1731075507785,0.19744506,76090.0,76074.0,0.0573]
["bitfinex","BTCUSD",1731075508014,0.010668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075508015,0.024668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075508666,0.010668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075509105,0.015668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075509332,0.028668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075509592,0.014668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075509817,0.001668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075510042,0.029668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075510267,0.015668,76091.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075510537,0.19744506,76089.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075510754,0.19744506,76089.0,76078.0,0.15724102]
["bitfinex","BTCUSD",1731075510968,0.19744506,76089.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075511188,0.0773,76088.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075511640,0.0773,76088.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731075512095,0.0773,76088.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075512506,0.0913,76088.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075512741,0.1305184,76088.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075513010,0.1392184,76087.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075513236,0.1392184,76087.0,76073.0,0.0793]
["bitfinex","BTCUSD",1731075513237,0.0392184,76085.0,76073.0,0.0793]
["bitfinex","BTCUSD",1731075513493,0.0397184,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075514155,0.1,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075514583,0.1392184,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075514805,0.1,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075515254,0.005,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075516108,0.019,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075516543,0.0392184,76079.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075517016,0.1702184,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075517266,0.0392184,76079.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075517503,0.1562184,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075517717,0.014,76079.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075518182,0.05329512,76079.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075518406,0.03929512,76079.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075518656,0.15129512,76080.0,76071.0,0.00302903]
["bitfinex","BTCUSD",1731075518861,0.126,76080.0,76073.0,0.0479]
["bitfinex","BTCUSD",1731075519084,0.114,76080.0,76073.0,0.0479]
["bitfinex","BTCUSD",1731075519297,0.1,76080.0,76073.0,0.0479]
["bitfinex","BTCUSD",1731075519518,0.03979512,76081.0,76073.0,0.0479]
["bitfinex","BTCUSD",1731075519519,0.011,76079.0,76073.0,0.0479]
["bitfinex","BTCUSD",1731075520845,0.014,76079.0,76073.0,0.0479]
["bitfinex","BTCUSD",1731075521296,0.025,76079.0,76073.0,0.0479]
["bitfinex","BTCUSD",1731075524132,0.025,76079.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731075524308,0.025,76079.0,76078.0,0.23424102]
["bitfinex","BTCUSD",1731075525079,0.011,76079.0,76078.0,0.23424102]
["bitfinex","BTCUSD",1731075525511,0.025,76079.0,76078.0,0.23424102]
["bitfinex","BTCUSD",1731075525886,0.014,76079.0,76078.0,0.23424102]
["bitfinex","BTCUSD",1731075526301,0.025,76079.0,76078.0,0.23424102]
["bitfinex","BTCUSD",1731075527444,0.025,76079.0,76078.0,0.23507502]
["bitfinex","BTCUSD",1731075539672,0.025,76079.0,76078.0,0.15607502]
["bitfinex","BTCUSD",1731075540959,0.025,76079.0,76078.0,0.13307502]
["bitfinex","BTCUSD",1731075545998,0.06432058,76079.0,76078.0,0.13307502]
["bitfinex","BTCUSD",1731075546228,0.025,76079.0,76078.0,0.13307502]
["bitfinex","BTCUSD",1731075546591,0.06432058,76079.0,76078.0,0.13307502]
["bitfinex","BTCUSD",1731075547211,0.025,76079.0,76078.0,0.13307502]
["bitfinex","BTCUSD",1731075547965,0.12948088,76079.0,76078.0,0.000834]
["bitfinex","BTCUSD",1731075548185,0.22948088,76079.0,76078.0,0.000834]
["bitfinex","BTCUSD",1731075548383,0.4569953,76079.0,76078.0,0.000834]
["bitfinex","BTCUSD",1731075549848,0.4574953,76079.0,76078.0,0.000834]
["bitfinex","BTCUSD",1731075550046,0.2533,76079.0,76078.0,0.000834]
["bitfinex","BTCUSD",1731075550253,0.0005,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075551747,0.0145,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075553191,0.1245,76078.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731075557945,0.1245,76078.0,76060.0,0.0821]
["bitfinex","BTCUSD",1731075557946,0.0005,76076.0,76061.0,0.023]
["bitfinex","BTCUSD",1731075558144,0.0005,76076.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731075558400,0.0005,76076.0,76064.0,0.13224102]
["bitfinex","BTCUSD",1731075560073,0.0025,76076.0,76064.0,0.13224102]
["bitfinex","BTCUSD",1731075560258,0.03932763,76071.0,76064.0,0.13224102]
["bitfinex","BTCUSD",1731075560677,0.03932763,76071.0,76064.0,0.13424102]
["bitfinex","BTCUSD",1731075560876,0.03932763,76071.0,76064.0,0.13324102]
["bitfinex","BTCUSD",1731075561364,0.03932763,76071.0,76064.0,0.13524102]
["bitfinex","BTCUSD",1731075561572,0.03932763,76071.0,76064.0,0.13224102]
["bitfinex","BTCUSD",1731075562946,0.04132763,76071.0,76064.0,0.13524102]
["bitfinex","BTCUSD",1731075563157,0.04132763,76071.0,76064.0,0.13607502]
["bitfinex","BTCUSD",1731075563359,0.04032763,76071.0,76064.0,0.13407502]
["bitfinex","BTCUSD",1731075563558,0.03932763,76071.0,76064.0,0.13507502]
["bitfinex","BTCUSD",1731075563923,0.04132763,76071.0,76064.0,0.13607502]
["bitfinex","BTCUSD",1731075565388,0.002,76071.0,76064.0,0.13607502]
["bitfinex","BTCUSD",1731075575754,0.002,76071.0,76064.0,0.13607502]
["bitfinex","BTCUSD",1731075576613,0.003668,76071.0,76064.0,0.13607502]
["bitfinex","BTCUSD",1731075581078,0.003668,76071.0,76067.0,0.19744506]
["bitfinex","BTCUSD",1731075581294,0.003668,76071.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731075582007,0.002668,76071.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731075582423,0.010668,76071.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731075582684,0.002668,76071.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731075582903,0.001668,76071.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731075583134,0.023668,76071.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731075583574,0.009668,76071.0,76068.0,0.13224102]
["bitfinex","BTCUSD",1731075583806,0.009668,76071.0,76070.0,0.023]
["bitfinex","BTCUSD",1731075584025,0.023668,76071.0,76070.0,0.15524102]
["bitfinex","BTCUSD",1731075586493,0.023668,76071.0,76070.0,0.28754102]
["bitfinex","BTCUSD",1731075587414,0.023668,76071.0,76070.0,0.15524102]
["bitfinex","BTCUSD",1731075587835,0.023668,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075591831,0.06301925,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075592047,0.023668,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075592475,0.021106,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075595863,0.06045725,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075596312,0.021106,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075599255,0.021106,76071.0,76070.0,0.13307502]
["bitfinex","BTCUSD",1731075599487,0.022774,76071.0,76070.0,0.13307502]
["bitfinex","BTCUSD",1731075615083,0.022774,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075615324,0.08184093,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075615531,0.16813491,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075617937,0.24687507,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075618425,0.16813491,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075620020,0.16814311,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075622442,0.24690394,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075622653,0.16814311,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075623328,0.24690652,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075623565,0.16814311,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075624917,0.24690727,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075626201,0.24690747,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075632117,0.25084503,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075633844,0.02671156,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075634278,0.0857797,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075634707,0.08578206,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075634922,0.02671156,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075635154,0.35083989,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075638092,0.37052927,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075638312,0.31968237,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075638532,0.32018237,76071.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075638763,0.32018237,76071.0,76064.0,0.000834]
["bitfinex","BTCUSD",1731075638764,0.0005,76065.0,76064.0,0.000834]
["bitfinex","BTCUSD",1731075638972,0.24978673,76065.0,76064.0,0.000834]
["bitfinex","BTCUSD",1731075639193,0.24978673,76065.0,76051.0,0.0464]
["bitfinex","BTCUSD",1731075639194,0.36795711,76065.0,76051.0,0.0464]
["bitfinex","BTCUSD",1731075639427,0.0005,76055.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731075639883,0.1,76059.0,76053.0,0.82422954]
["bitfinex","BTCUSD",1731075639884,0.00390753,76054.0,76053.0,0.82422954]
["bitfinex","BTCUSD",1731075640112,0.00390753,76054.0,76053.0,0.97684102]
["bitfinex","BTCUSD",1731075640358,0.1,76059.0,76053.0,0.97684102]
["bitfinex","BTCUSD",1731075640359,0.1,76059.0,76056.0,0.023]
["bitfinex","BTCUSD",1731075640578,0.0005,76064.0,76058.0,0.023]
["bitfinex","BTCUSD",1731075640808,0.29744506,76060.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731075641025,0.1,76060.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731075641240,0.10389184,76060.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731075641457,0.1,76060.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731075641677,0.10389184,76060.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731075642110,0.00389184,76060.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731075642336,0.00389184,76060.0,76055.0,0.1284]
["bitfinex","BTCUSD",1731075642337,0.014,76059.0,76055.0,0.1284]
["bitfinex","BTCUSD",1731075642551,0.014,76059.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731075642793,0.00389169,76058.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731075643006,0.03937549,76062.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731075643228,0.014,76060.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731075643593,0.00389177,76059.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731075644013,0.29744506,76057.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731075644229,0.1,76056.0,76053.0,0.6946]
["bitfinex","BTCUSD",1731075644432,0.1,76056.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075644633,0.00389146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075645676,0.03936423,76058.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075645876,0.00389146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075646087,0.012,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075646293,0.01589146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075646514,0.00389146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075646715,0.03936423,76058.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075646913,0.004,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075647130,0.00789146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075647796,0.00389146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075648016,0.05336423,76058.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075648204,0.00389146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075648418,0.0125,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075648669,0.01639146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075649047,0.00439146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075649211,0.00419146,76055.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075649393,0.00419146,76055.0,76044.0,0.023]
["bitfinex","BTCUSD",1731075649590,0.01229696,76054.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731075649859,0.00388131,76053.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731075650100,0.01229696,76053.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731075650383,0.01617827,76053.0,76043.0,0.1243]
["bitfinex","BTCUSD",1731075650593,0.01617827,76053.0,76037.0,0.0461]
["bitfinex","BTCUSD",1731075650594,0.41725589,76052.0,76037.0,0.0461]
["bitfinex","BTCUSD",1731075650809,0.42113712,76052.0,76036.0,0.0811]
["bitfinex","BTCUSD",1731075651039,0.42613712,76052.0,76036.0,0.0811]
["bitfinex","BTCUSD",1731075651282,0.42607303,76052.0,76036.0,0.0811]
["bitfinex","BTCUSD",1731075651526,0.38737527,76052.0,76033.0,0.19744506]
["bitfinex","BTCUSD",1731075652224,0.38737527,76052.0,76032.0,0.1257]
["bitfinex","BTCUSD",1731075652225,0.46601575,76052.0,76032.0,0.1257]
["bitfinex","BTCUSD",1731075652462,0.56310353,76052.0,76033.0,0.19744506]
["bitfinex","BTCUSD",1731075652677,0.4599699,76052.0,76033.0,0.19744506]
["bitfinex","BTCUSD",1731075652888,0.4609699,76052.0,76051.0,0.0014]
["bitfinex","BTCUSD",1731075653117,0.23718123,76052.0,76051.0,0.0014]
["bitfinex","BTCUSD",1731075653345,0.005,76042.0,76029.0,0.001488]
["bitfinex","BTCUSD",1731075653601,0.1,76040.0,76033.0,0.19744506]
["bitfinex","BTCUSD",1731075653845,0.0055,76038.0,76029.0,0.001488]
["bitfinex","BTCUSD",1731075654292,0.00548745,76037.0,76029.0,0.001488]
["bitfinex","BTCUSD",1731075654761,0.0005,76034.0,76029.0,0.001488]
["bitfinex","BTCUSD",1731075654999,0.00547878,76033.0,76029.0,0.001488]
["bitfinex","BTCUSD",1731075656138,0.29744506,76032.0,76029.0,0.001488]
["bitfinex","BTCUSD",1731075656366,0.10547155,76032.0,76029.0,0.001488]
["bitfinex","BTCUSD",1731075657043,0.10547155,76032.0,76031.0,0.08]
["bitfinex","BTCUSD",1731075657250,0.00547155,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731075657888,0.0005,76034.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731075658139,0.1,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731075658379,0.14552756,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731075658606,0.14552756,76032.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075658607,0.0005,76026.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075658850,0.04602679,76025.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075660225,0.04552679,76025.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075660451,0.00697078,76025.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075660681,0.00797078,76025.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075661820,0.03547186,76024.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075662301,0.00546034,76023.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075663890,0.0055,76025.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075664107,0.1,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075664322,0.11042602,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075664763,0.14589788,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075665220,0.04589788,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075666103,0.04739788,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075666993,0.04839788,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075667202,0.01292602,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075667844,0.00792602,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075668289,0.0025,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075668533,0.002,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075668785,0.0025,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075669030,0.00792602,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075669255,0.0025,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075669485,0.00792602,76022.0,76021.0,0.001488]
["bitfinex","BTCUSD",1731075669701,0.0025,76022.0,76021.0,0.13372902]
["bitfinex","BTCUSD",1731075669924,0.002,76022.0,76021.0,0.13372902]
["bitfinex","BTCUSD",1731075670446,0.002,76022.0,76021.0,0.26152902]
["bitfinex","BTCUSD",1731075670911,0.002,76022.0,76021.0,0.26352902]
["bitfinex","BTCUSD",1731075671134,0.00785204,76022.0,76021.0,0.2986596]
["bitfinex","BTCUSD",1731075671375,0.00785204,76022.0,76021.0,0.29602902]
["bitfinex","BTCUSD",1731075671376,0.002,76022.0,76021.0,0.29602902]
["bitfinex","BTCUSD",1731075671605,0.001668,76028.0,76027.0,0.0115]
["bitfinex","BTCUSD",1731075671841,0.00752081,76028.0,76027.0,0.29344102]
["bitfinex","BTCUSD",1731075672289,0.19744506,76042.0,76038.0,0.023]
["bitfinex","BTCUSD",1731075672523,0.19744506,76042.0,76041.0,0.025]
["bitfinex","BTCUSD",1731075672742,0.19744506,76042.0,76041.0,0.15524102]
["bitfinex","BTCUSD",1731075672968,0.0005,76054.0,76041.0,0.15524102]
["bitfinex","BTCUSD",1731075673221,0.19744506,76069.0,76051.0,0.0811]
["bitfinex","BTCUSD",1731075673458,0.19744506,76069.0,76068.0,0.023]
["bitfinex","BTCUSD",1731075673677,0.001668,76071.0,76070.0,0.002]
["bitfinex","BTCUSD",1731075673908,0.001668,76071.0,76070.0,0.02762881]
["bitfinex","BTCUSD",1731075674413,0.001668,76071.0,76070.0,0.02562881]
["bitfinex","BTCUSD",1731075675316,0.001668,76071.0,76070.0,0.02762881]
["bitfinex","BTCUSD",1731075676027,0.001668,76071.0,76070.0,0.1163]
["bitfinex","BTCUSD",1731075676733,0.001668,76071.0,76070.0,0.1303]
["bitfinex","BTCUSD",1731075677379,0.001668,76071.0,76070.0,0.1283]
["bitfinex","BTCUSD",1731075678087,0.001668,76071.0,76070.0,0.1143]
["bitfinex","BTCUSD",1731075678306,0.002668,76071.0,76070.0,0.1143]
["bitfinex","BTCUSD",1731075678536,0.003668,76071.0,76070.0,0.1283]
["bitfinex","BTCUSD",1731075678778,0.002668,76071.0,76070.0,0.1143]
["bitfinex","BTCUSD",1731075679481,0.003668,76071.0,76070.0,0.1283]
["bitfinex","BTCUSD",1731075679696,0.003668,76071.0,76070.0,0.26054102]
["bitfinex","BTCUSD",1731075680995,0.002668,76071.0,76070.0,0.24654102]
["bitfinex","BTCUSD",1731075681205,0.001668,76071.0,76070.0,0.23254102]
["bitfinex","BTCUSD",1731075681436,0.002668,76071.0,76070.0,0.24654102]
["bitfinex","BTCUSD",1731075681648,0.003668,76071.0,76070.0,0.24654102]
["bitfinex","BTCUSD",1731075681892,0.004668,76071.0,76070.0,0.26054102]
["bitfinex","BTCUSD",1731075682135,0.003668,76071.0,76070.0,0.24654102]
["bitfinex","BTCUSD",1731075682363,0.001668,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075682599,0.003668,76071.0,76070.0,0.16024102]
["bitfinex","BTCUSD",1731075683057,0.002668,76071.0,76070.0,0.14624102]
["bitfinex","BTCUSD",1731075683949,0.001668,76071.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731075684415,0.001668,76071.0,76070.0,0.16024102]
["bitfinex","BTCUSD",1731075684416,0.003668,76071.0,76070.0,0.16024102]
["bitfinex","BTCUSD",1731075684841,0.002668,76071.0,76070.0,0.14624102]
["bitfinex","BTCUSD",1731075685278,0.003668,76071.0,76070.0,0.16024102]
["bitfinex","BTCUSD",1731075690709,0.003668,76071.0,76070.0,0.18524102]
["bitfinex","BTCUSD",1731075690966,0.003668,76071.0,76070.0,0.23134102]
["bitfinex","BTCUSD",1731075691217,0.003668,76071.0,76070.0,0.24346967]
["bitfinex","BTCUSD",1731075691464,0.003668,76071.0,76070.0,0.32116967]
["bitfinex","BTCUSD",1731075691733,0.001668,76078.0,76077.0,0.1122]
["bitfinex","BTCUSD",1731075691967,0.001668,76091.0,76088.0,0.0095]
["bitfinex","BTCUSD",1731075692196,0.00837293,76089.0,76088.0,1.01189011]
["bitfinex","BTCUSD",1731075692411,0.001668,76089.0,76088.0,1.08959011]
["bitfinex","BTCUSD",1731075693752,0.001668,76091.0,76090.0,0.0345]
["bitfinex","BTCUSD",1731075693962,0.001668,76091.0,76090.0,0.16674102]
["bitfinex","BTCUSD",1731075695388,0.001668,76091.0,76090.0,0.18074102]
["bitfinex","BTCUSD",1731075696048,0.19744506,76109.0,76104.0,0.025]
["bitfinex","BTCUSD",1731075696262,0.19744506,76109.0,76104.0,0.85184102]
["bitfinex","BTCUSD",1731075696468,0.001668,76110.0,76104.0,0.85184102]
["bitfinex","BTCUSD",1731075696469,0.00745238,76105.0,76104.0,0.85184102]
["bitfinex","BTCUSD",1731075696686,0.000745,76105.0,76104.0,0.85184102]
["bitfinex","BTCUSD",1731075696914,0.000745,76105.0,76104.0,0.84984102]
["bitfinex","BTCUSD",1731075697359,0.000745,76105.0,76104.0,0.85184102]
["bitfinex","BTCUSD",1731075698045,0.000745,76105.0,76104.0,0.87984102]
["bitfinex","BTCUSD",1731075698268,0.000745,76105.0,76104.0,0.87784102]
["bitfinex","BTCUSD",1731075698496,0.000745,76105.0,76104.0,0.86384102]
["bitfinex","BTCUSD",1731075700276,0.000745,76105.0,76104.0,0.84984102]
["bitfinex","BTCUSD",1731075700693,0.000745,76105.0,76104.0,0.87784102]
["bitfinex","BTCUSD",1731075701208,0.000745,76105.0,76104.0,0.86384102]
["bitfinex","BTCUSD",1731075701451,0.000785,76105.0,76104.0,0.87784102]
["bitfinex","BTCUSD",1731075702117,0.000785,76105.0,76104.0,0.87984102]
["bitfinex","BTCUSD",1731075702804,0.000785,76105.0,76104.0,0.87784102]
["bitfinex","BTCUSD",1731075705108,0.000785,76105.0,76104.0,0.87984102]
["bitfinex","BTCUSD",1731075706017,0.000785,76105.0,76104.0,0.87784102]
["bitfinex","BTCUSD",1731075707175,0.000785,76105.0,76104.0,0.18324102]
["bitfinex","BTCUSD",1731075708274,0.000785,76105.0,76104.0,0.16024102]
["bitfinex","BTCUSD",1731075716898,0.000785,76105.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731075717065,0.000785,76105.0,76104.0,0.16486862]
["bitfinex","BTCUSD",1731075717566,0.000785,76105.0,76104.0,0.26684102]
["bitfinex","BTCUSD",1731075718172,0.000785,76105.0,76104.0,0.26484102]
["bitfinex","BTCUSD",1731075718991,0.000785,76105.0,76104.0,0.95944102]
["bitfinex","BTCUSD",1731075719598,0.000785,76105.0,76104.0,0.93644102]
["bitfinex","BTCUSD",1731075719888,0.000785,76105.0,76104.0,0.85484102]
["bitfinex","BTCUSD",1731075720772,0.000785,76105.0,76104.0,0.85684102]
["bitfinex","BTCUSD",1731075721590,0.000785,76105.0,76104.0,0.85484102]
["bitfinex","BTCUSD",1731075726718,0.000785,76105.0,76104.0,0.7226]
["bitfinex","BTCUSD",1731075727260,0.000785,76105.0,76104.0,0.85484102]
["bitfinex","BTCUSD",1731075727664,0.000785,76105.0,76104.0,0.84084102]
["bitfinex","BTCUSD",1731075728117,0.000785,76105.0,76104.0,0.85484102]
["bitfinex","BTCUSD",1731075728542,0.000785,76105.0,76104.0,0.84084102]
["bitfinex","BTCUSD",1731075728755,0.000785,76105.0,76104.0,0.85484102]
["bitfinex","BTCUSD",1731075729182,0.000785,76105.0,76104.0,0.84084102]
["bitfinex","BTCUSD",1731075729633,0.000785,76105.0,76104.0,0.85484102]
["bitfinex","BTCUSD",1731075730947,0.000785,76105.0,76104.0,0.16024102]
["bitfinex","BTCUSD",1731075731871,0.000785,76105.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731075732095,0.000785,76105.0,76104.0,0.16024102]
["bitfinex","BTCUSD",1731075733037,0.000785,76105.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731075733713,0.000785,76105.0,76104.0,0.16024102]
["bitfinex","BTCUSD",1731075734391,0.000785,76105.0,76104.0,0.16286858]
["bitfinex","BTCUSD",1731075734904,0.000785,76105.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731075735111,0.000785,76105.0,76104.0,0.16024102]
["bitfinex","BTCUSD",1731075735605,0.000785,76105.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731075736051,0.000785,76105.0,76104.0,0.16024102]
["bitfinex","BTCUSD",1731075738539,0.076885,76105.0,76104.0,0.16024102]
["bitfinex","BTCUSD",1731075739001,0.08379411,76105.0,76104.0,0.028]
["bitfinex","BTCUSD",1731075739224,0.12919411,76105.0,76104.0,0.028]
["bitfinex","BTCUSD",1731075739430,0.23419411,76105.0,76104.0,0.028]
["bitfinex","BTCUSD",1731075739690,0.29318206,76105.0,76104.0,0.028]
["bitfinex","BTCUSD",1731075740154,0.42751152,76105.0,76104.0,0.028]
["bitfinex","BTCUSD",1731075740362,0.42751152,76105.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075740363,0.228,76092.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075740621,0.45193531,76092.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075740837,0.38013711,76092.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075741316,0.29385683,76092.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075741796,0.45869504,76092.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075742031,0.45869504,76092.0,76091.0,0.014834]
["bitfinex","BTCUSD",1731075742249,0.29382253,76092.0,76091.0,0.014834]
["bitfinex","BTCUSD",1731075742713,0.29382253,76092.0,76091.0,0.015834]
["bitfinex","BTCUSD",1731075742938,0.30782253,76092.0,76091.0,0.015834]
["bitfinex","BTCUSD",1731075743433,0.24888469,76092.0,76091.0,0.015834]
["bitfinex","BTCUSD",1731075744345,0.24888469,76092.0,76091.0,0.001834]
["bitfinex","BTCUSD",1731075744772,0.26088469,76092.0,76091.0,0.002834]
["bitfinex","BTCUSD",1731075747119,0.21548469,76092.0,76091.0,0.002834]
["bitfinex","BTCUSD",1731075747389,0.03838469,76092.0,76091.0,0.002834]
["bitfinex","BTCUSD",1731075747619,0.03288469,76092.0,76091.0,0.13507502]
["bitfinex","BTCUSD",1731075749020,0.03288469,76092.0,76091.0,0.13407502]
["bitfinex","BTCUSD",1731075749021,0.02088469,76092.0,76091.0,0.13407502]
["bitfinex","BTCUSD",1731075749283,0.02088469,76092.0,76091.0,0.21637502]
["bitfinex","BTCUSD",1731075749489,0.001,76092.0,76091.0,0.21537502]
["bitfinex","BTCUSD",1731075749722,0.001,76092.0,76091.0,0.19237502]
["bitfinex","BTCUSD",1731075749952,0.001,76092.0,76091.0,0.14607502]
["bitfinex","BTCUSD",1731075750223,0.001,76092.0,76091.0,0.16470307]
["bitfinex","BTCUSD",1731075750224,0.002,76092.0,76091.0,0.16470307]
["bitfinex","BTCUSD",1731075750672,0.001,76092.0,76091.0,0.30517502]
["bitfinex","BTCUSD",1731075750872,0.001,76092.0,76091.0,1.01377502]
["bitfinex","BTCUSD",1731075751181,0.002,76092.0,76091.0,1.01377502]
["bitfinex","BTCUSD",1731075752102,0.000785,76105.0,76101.0,0.0095]
["bitfinex","BTCUSD",1731075752305,0.000785,76105.0,76103.0,0.002]
["bitfinex","BTCUSD",1731075752494,0.000785,76105.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731075753204,0.000785,76105.0,76104.0,0.13686863]
["bitfinex","BTCUSD",1731075753420,0.000785,76105.0,76104.0,0.15986863]
["bitfinex","BTCUSD",1731075753681,0.000785,76105.0,76104.0,0.23776863]
["bitfinex","BTCUSD",1731075754647,0.000785,76105.0,76104.0,0.93236863]
["bitfinex","BTCUSD",1731075754872,0.000785,76105.0,76104.0,0.92974102]
["bitfinex","BTCUSD",1731075755315,0.000785,76105.0,76104.0,0.94474102]
["bitfinex","BTCUSD",1731075756009,0.000785,76105.0,76104.0,0.99864102]
["bitfinex","BTCUSD",1731075756280,0.000785,76105.0,76104.0,1.16519011]
["bitfinex","BTCUSD",1731075757171,0.000785,76105.0,76104.0,1.15119011]
["bitfinex","BTCUSD",1731075757693,0.000785,76105.0,76104.0,1.13719011]
["bitfinex","BTCUSD",1731075758184,0.000785,76105.0,76104.0,1.15119011]
["bitfinex","BTCUSD",1731075759345,0.000785,76105.0,76104.0,1.16519011]
["bitfinex","BTCUSD",1731075759586,0.000785,76105.0,76104.0,1.15119011]
["bitfinex","BTCUSD",1731075759806,0.000785,76105.0,76104.0,0.99864102]
["bitfinex","BTCUSD",1731075760031,0.000785,76105.0,76104.0,1.01264102]
["bitfinex","BTCUSD",1731075760521,0.001668,76107.0,76106.0,0.0115]
["bitfinex","BTCUSD",1731075760730,0.001668,76107.0,76106.0,0.16674102]
["bitfinex","BTCUSD",1731075761445,0.001668,76107.0,76106.0,0.16936836]
["bitfinex","BTCUSD",1731075761942,0.00901939,76112.0,76111.0,0.1629]
["bitfinex","BTCUSD",1731075762217,4e-05,76120.0,76119.0,0.0345]
["bitfinex","BTCUSD",1731075762457,4e-05,76120.0,76119.0,0.450317]
["bitfinex","BTCUSD",1731075762709,0.00573224,76120.0,76119.0,0.29514102]
["bitfinex","BTCUSD",1731075762952,4e-05,76120.0,76119.0,0.29514102]
["bitfinex","BTCUSD",1731075764741,4e-05,76120.0,76119.0,0.30914102]
["bitfinex","BTCUSD",1731075765169,0.001706,76120.0,76119.0,0.32314102]
["bitfinex","BTCUSD",1731075765393,0.001706,76120.0,76119.0,0.30914102]
["bitfinex","BTCUSD",1731075765869,0.001706,76120.0,76119.0,0.32314102]
["bitfinex","BTCUSD",1731075766622,0.001706,76120.0,76119.0,1.01695602]
["bitfinex","BTCUSD",1731075768561,0.001706,76120.0,76119.0,0.97135602]
["bitfinex","BTCUSD",1731075768799,0.001706,76120.0,76119.0,0.96935602]
["bitfinex","BTCUSD",1731075770462,0.001706,76120.0,76119.0,0.88655602]
["bitfinex","BTCUSD",1731075770914,0.001706,76120.0,76119.0,0.87705602]
["bitfinex","BTCUSD",1731075771375,0.001706,76120.0,76119.0,0.84005602]
["bitfinex","BTCUSD",1731075771614,0.001706,76120.0,76119.0,0.82605602]
["bitfinex","BTCUSD",1731075771859,0.001706,76120.0,76119.0,0.84005602]
["bitfinex","BTCUSD",1731075772081,0.001706,76120.0,76119.0,0.85405602]
["bitfinex","BTCUSD",1731075772326,0.001706,76120.0,76119.0,0.82605602]
["bitfinex","BTCUSD",1731075772543,0.001706,76120.0,76119.0,0.13224102]
["bitfinex","BTCUSD",1731075772761,0.001706,76120.0,76119.0,0.14624102]
["bitfinex","BTCUSD",1731075772978,0.048406,76120.0,76119.0,0.14624102]
["bitfinex","BTCUSD",1731075773219,0.05410817,76120.0,76119.0,0.14624102]
["bitfinex","BTCUSD",1731075773440,0.05910817,76120.0,76119.0,0.014]
["bitfinex","BTCUSD",1731075773669,0.05910817,76120.0,76119.0,0.028]
["bitfinex","BTCUSD",1731075774098,0.05910817,76120.0,76119.0,0.014]
["bitfinex","BTCUSD",1731075775363,0.05910817,76120.0,76119.0,0.028]
["bitfinex","BTCUSD",1731075775589,0.05910817,76120.0,76119.0,0.014]
["bitfinex","BTCUSD",1731075775821,0.23730817,76120.0,76119.0,0.014]
["bitfinex","BTCUSD",1731075776032,0.23730817,76120.0,76119.0,0.028]
["bitfinex","BTCUSD",1731075776260,0.0832,76107.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075776473,0.08888974,76107.0,76091.0,0.000834]
["bitfinex","BTCUSD",1731075776694,0.08888974,76107.0,76093.0,0.00262801]
["bitfinex","BTCUSD",1731075777124,0.08888974,76107.0,76101.0,0.19744506]
["bitfinex","BTCUSD",1731075777333,0.08888974,76107.0,76102.0,0.13224102]
["bitfinex","BTCUSD",1731075778669,0.08888974,76107.0,76102.0,0.14624102]
["bitfinex","BTCUSD",1731075779750,0.08988974,76107.0,76106.0,0.012]
["bitfinex","BTCUSD",1731075780372,0.005,76104.0,76102.0,0.14624102]
["bitfinex","BTCUSD",1731075780800,0.00565448,76103.0,76102.0,0.15824102]
["bitfinex","BTCUSD",1731075781010,0.00565448,76103.0,76102.0,0.14424102]
["bitfinex","BTCUSD",1731075781222,0.00565448,76103.0,76102.0,0.13224102]
["bitfinex","BTCUSD",1731075781448,0.00565448,76103.0,76102.0,0.14424102]
["bitfinex","BTCUSD",1731075781669,0.001,76104.0,76102.0,0.14424102]
["bitfinex","BTCUSD",1731075781901,0.001,76103.0,76102.0,0.15524102]
["bitfinex","BTCUSD",1731075782949,0.001,76103.0,76102.0,0.14324102]
["bitfinex","BTCUSD",1731075783359,0.002,76103.0,76102.0,0.14324102]
["bitfinex","BTCUSD",1731075787791,0.002,76103.0,76102.0,0.14407502]
["bitfinex","BTCUSD",1731075792952,0.02346289,76115.0,76102.0,0.14407502]
["bitfinex","BTCUSD",1731075793170,0.00560185,76114.0,76102.0,0.14407502]
["bitfinex","BTCUSD",1731075794053,0.00560185,76114.0,76102.0,0.13307502]
["bitfinex","BTCUSD",1731075794258,0.00560185,76114.0,76102.0,0.14207502]
["bitfinex","BTCUSD",1731075794479,0.00560185,76114.0,76102.0,0.15607502]
["bitfinex","BTCUSD",1731075794696,0.00560185,76114.0,76102.0,0.13307502]
["bitfinex","BTCUSD",1731075795125,0.00560185,76114.0,76102.0,0.14707502]
["bitfinex","BTCUSD",1731075795811,0.00560185,76114.0,76102.0,0.014834]
["bitfinex","BTCUSD",1731075796031,0.105,76110.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731075796256,0.105,76110.0,76102.0,0.20744506]
["bitfinex","BTCUSD",1731075796479,0.105,76110.0,76102.0,0.01]
["bitfinex","BTCUSD",1731075796748,0.00558615,76109.0,76102.0,0.01]
["bitfinex","BTCUSD",1731075796966,0.00558615,76109.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731075797185,0.105,76110.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731075797407,0.11825666,76110.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731075797628,0.00558615,76109.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731075797833,0.01784281,76109.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731075798071,0.01784281,76109.0,76102.0,0.014]
["bitfinex","BTCUSD",1731075798303,0.0475,76106.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731075798531,0.1807,76097.0,76093.0,0.12589212]
["bitfinex","BTCUSD",1731075798761,0.1807,76097.0,76093.0,0.0444882]
["bitfinex","BTCUSD",1731075798975,0.00554464,76096.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731075799183,0.00554464,76096.0,76093.0,0.014]
["bitfinex","BTCUSD",1731075799386,0.00554464,76096.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731075799830,0.01226406,76095.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731075800056,0.01226406,76094.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731075800272,0.01226406,76093.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731075800504,0.00554265,76094.0,76084.0,0.19744506]
["bitfinex","BTCUSD",1731075800727,0.01,76090.0,76071.0,0.19744506]
["bitfinex","BTCUSD",1731075800946,0.005,76088.0,76079.0,0.19744506]
["bitfinex","BTCUSD",1731075801165,0.01227022,76087.0,76079.0,0.19744506]
["bitfinex","BTCUSD",1731075801375,0.01227022,76086.0,76079.0,0.19744506]
["bitfinex","BTCUSD",1731075801583,0.01778075,76085.0,76079.0,0.19744506]
["bitfinex","BTCUSD",1731075801826,0.01227022,76084.0,76079.0,0.19744506]
["bitfinex","BTCUSD",1731075802042,0.01227022,76083.0,76071.0,0.32968608]
["bitfinex","BTCUSD",1731075802255,0.01227022,76082.0,76071.0,0.32968608]
["bitfinex","BTCUSD",1731075802479,0.01227022,76081.0,76071.0,0.32968608]
["bitfinex","BTCUSD",1731075802688,0.01227022,76080.0,76071.0,0.32968608]
["bitfinex","BTCUSD",1731075802913,0.19744506,76077.0,76070.0,0.000834]
["bitfinex","BTCUSD",1731075803138,0.19744506,76077.0,76053.0,0.005]
["bitfinex","BTCUSD",1731075803139,0.11227022,76076.0,76058.0,0.19744506]
["bitfinex","BTCUSD",1731075803354,0.1517,76074.0,76066.0,0.19744506]
["bitfinex","BTCUSD",1731075803598,0.005,76070.0,76058.0,0.32968608]
["bitfinex","BTCUSD",1731075803812,0.0784,76069.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731075804027,0.09614728,76069.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731075804243,0.11225706,76068.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731075804503,0.01225706,76067.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731075804717,0.01225706,76066.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731075804964,0.01225706,76065.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731075805174,0.01225706,76064.0,76053.0,0.693815]
["bitfinex","BTCUSD",1731075805394,0.01225706,76063.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075805601,0.01225706,76062.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075806039,0.01225706,76061.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075806264,0.01225706,76060.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075806464,0.00546424,76060.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075806667,0.014,76063.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075806872,0.01225706,76062.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075807087,0.0177216,76062.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075807303,0.01946454,76062.0,76058.0,0.19744506]
["bitfinex","BTCUSD",1731075807511,0.01946454,76062.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075808370,0.014,76062.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075809042,0.014,76061.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075809504,0.014,76062.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075809990,0.1,76067.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075810204,0.00537071,76061.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731075810435,0.028,76062.0,76057.0,0.19744506]
["bitfinex","BTCUSD",1731075810663,0.00537055,76060.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731075810915,0.00537071,76061.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731075811145,0.014,76062.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731075812082,0.0467,76074.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731075812335,0.028,76067.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731075812537,0.014,76067.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731075812761,0.00537501,76066.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731075812990,0.014,76062.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731075813204,0.00537425,76061.0,76060.0,0.13224102]
["bitfinex","BTCUSD",1731075813426,0.014,76062.0,76060.0,0.13224102]
["bitfinex","BTCUSD",1731075813647,0.014,76067.0,76060.0,0.13224102]
["bitfinex","BTCUSD",1731075813878,0.1,76076.0,76060.0,0.13224102]
["bitfinex","BTCUSD",1731075814085,0.01937501,76066.0,76060.0,0.13224102]
["bitfinex","BTCUSD",1731075814316,0.014,76066.0,76061.0,0.19744506]
["bitfinex","BTCUSD",1731075814536,0.014,76066.0,76062.0,0.13224102]
["bitfinex","BTCUSD",1731075814754,0.014,76066.0,76063.0,0.19744506]
["bitfinex","BTCUSD",1731075814970,0.014,76066.0,76064.0,0.15524102]
["bitfinex","BTCUSD",1731075815195,0.1,76075.0,76064.0,0.15524102]
["bitfinex","BTCUSD",1731075815664,0.001,76067.0,76064.0,0.15524102]
["bitfinex","BTCUSD",1731075815909,0.001,76067.0,76066.0,0.1025]
["bitfinex","BTCUSD",1731075816129,0.0869,76092.0,76066.0,0.23974102]
["bitfinex","BTCUSD",1731075816354,0.19744506,76075.0,76068.0,0.023]
["bitfinex","BTCUSD",1731075816579,0.19744506,76075.0,76071.0,0.023]
["bitfinex","BTCUSD",1731075816580,0.002,76075.0,76071.0,0.023]
["bitfinex","BTCUSD",1731075816812,0.001,76075.0,76073.0,0.023]
["bitfinex","BTCUSD",1731075817044,0.0819,76092.0,76073.0,0.023]
["bitfinex","BTCUSD",1731075817045,0.0819,76092.0,76075.0,0.023]
["bitfinex","BTCUSD",1731075817285,0.19744506,76085.0,76077.0,0.023]
["bitfinex","BTCUSD",1731075817505,0.19744506,76085.0,76079.0,0.023]
["bitfinex","BTCUSD",1731075817733,0.005,76098.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731075817948,0.005,76099.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731075818397,0.005,76099.0,76081.0,0.19744506]
["bitfinex","BTCUSD",1731075818615,0.1,76096.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1731075819505,0.0774,76101.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1731075819740,0.00537946,76095.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1731075819953,0.00537946,76095.0,76083.0,0.1036]
["bitfinex","BTCUSD",1731075820166,0.00537946,76095.0,76084.0,0.13224102]
["bitfinex","BTCUSD",1731075820625,0.00537946,76095.0,76085.0,0.023]
["bitfinex","BTCUSD",1731075820869,0.00537946,76095.0,76089.0,0.023]
["bitfinex","BTCUSD",1731075821126,0.014,76096.0,76092.0,0.023]
["bitfinex","BTCUSD",1731075821338,0.014,76095.0,76094.0,0.023]
["bitfinex","BTCUSD",1731075821559,0.014,76095.0,76094.0,0.23544102]
["bitfinex","BTCUSD",1731075822242,0.014,76095.0,76094.0,0.24044102]
["bitfinex","BTCUSD",1731075822468,0.015,76095.0,76094.0,0.23544102]
["bitfinex","BTCUSD",1731075822688,0.19744506,76104.0,76094.0,0.23544102]
["bitfinex","BTCUSD",1731075822909,0.19744506,76104.0,76098.0,0.023]
["bitfinex","BTCUSD",1731075823146,0.00552325,76103.0,76099.0,0.13224102]
["bitfinex","BTCUSD",1731075823367,0.001668,76109.0,76100.0,0.023]
["bitfinex","BTCUSD",1731075823575,0.001668,76109.0,76094.0,0.0802]
["bitfinex","BTCUSD",1731075823576,0.001668,76109.0,76103.0,0.023]
["bitfinex","BTCUSD",1731075823815,0.001668,76109.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731075823816,0.00552402,76108.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731075824898,0.00719202,76108.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731075825372,0.001668,76108.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731075825809,0.002668,76108.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731075826033,0.003668,76108.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731075831712,0.003668,76108.0,76106.0,0.19744506]
["bitfinex","BTCUSD",1731075831938,0.003668,76108.0,76107.0,0.13224102]
["bitfinex","BTCUSD",1731075832631,0.001668,76119.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075832852,0.001668,76119.0,76110.0,0.023]
["bitfinex","BTCUSD",1731075833073,0.001668,76119.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075833313,0.001668,76119.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075833531,0.001668,76119.0,76114.0,0.023]
["bitfinex","BTCUSD",1731075833768,0.001668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075834003,0.002668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075834214,0.001668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075834653,0.015668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075834796,0.002668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075835248,0.001668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075836237,0.015668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075836490,0.029668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075836926,0.00558991,76118.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075838241,0.014,76118.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075839591,0.028,76118.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075840047,0.00558976,76117.0,76105.0,0.023]
["bitfinex","BTCUSD",1731075840267,0.00558976,76117.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731075840488,0.028,76118.0,76110.0,0.13224102]
["bitfinex","BTCUSD",1731075840961,0.014,76118.0,76110.0,0.13224102]
["bitfinex","BTCUSD",1731075841190,0.001,76117.0,76110.0,0.13224102]
["bitfinex","BTCUSD",1731075841388,0.002,76117.0,76110.0,0.13224102]
["bitfinex","BTCUSD",1731075841874,0.001,76117.0,76110.0,0.13224102]
["bitfinex","BTCUSD",1731075842967,0.0814,76118.0,76104.0,0.693815]
["bitfinex","BTCUSD",1731075843184,0.0814,76118.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731075843426,0.10558976,76117.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731075843657,0.00559763,76116.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731075844380,0.00559763,76116.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731075844621,0.00559763,76116.0,76110.0,0.023]
["bitfinex","BTCUSD",1731075844864,0.001668,76119.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075844865,0.014,76117.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075845114,0.014,76116.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075845342,0.014,76116.0,76113.0,0.13224102]
["bitfinex","BTCUSD",1731075845561,0.014,76117.0,76114.0,0.023]
["bitfinex","BTCUSD",1731075845784,0.014,76117.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075846019,0.014,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075846496,0.028,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075846733,0.014,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075847614,0.001668,76119.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075847867,0.001,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075848831,0.002,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075849522,0.003668,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075849754,0.002668,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075850722,0.003668,76116.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731075852783,0.003668,76116.0,76102.0,0.0832]
["bitfinex","BTCUSD",1731075853063,0.003668,76116.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731075853064,0.049,76114.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731075853296,0.049,76114.0,76102.0,0.13224102]
["bitfinex","BTCUSD",1731075853297,0.149,76114.0,76102.0,0.13224102]
["bitfinex","BTCUSD",1731075853738,0.0056057,76113.0,76102.0,0.13224102]
["bitfinex","BTCUSD",1731075854224,0.0056057,76113.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731075854458,0.0056057,76113.0,76103.0,0.13224102]
["bitfinex","BTCUSD",1731075854931,0.128,76114.0,76103.0,0.13224102]
["bitfinex","BTCUSD",1731075855181,0.128,76114.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075855182,0.005,76109.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075855425,0.005,76109.0,76102.0,0.19744506]
["bitfinex","BTCUSD",1731075855695,0.00558935,76108.0,76102.0,0.19744506]
["bitfinex","BTCUSD",1731075856375,0.005,76106.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075856609,0.0797,76105.0,76098.0,0.19744506]
["bitfinex","BTCUSD",1731075856831,0.1485,76104.0,76098.0,0.19744506]
["bitfinex","BTCUSD",1731075857073,0.1485,76104.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075857312,0.00556853,76103.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075857538,0.005,76099.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075857763,0.00556853,76103.0,76098.0,0.19744506]
["bitfinex","BTCUSD",1731075858009,0.00556777,76098.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075858286,0.1485,76104.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075858515,0.00556762,76097.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075858740,0.014,76103.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075859189,0.00556838,76102.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075859411,0.014,76098.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075859853,0.00556762,76097.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075860303,0.014,76098.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075860774,0.00556762,76097.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075861236,0.014,76098.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075861692,0.00556762,76097.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075863147,0.014,76097.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075863319,0.00556746,76096.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731075863957,0.00556746,76096.0,76095.0,0.25667502]
["bitfinex","BTCUSD",1731075864320,0.19744506,76115.0,76095.0,0.25667502]
["bitfinex","BTCUSD",1731075864534,0.19744506,76115.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731075864741,0.00552316,76114.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731075864946,0.19744506,76115.0,76097.0,0.19744506]
["bitfinex","BTCUSD",1731075865165,0.001668,76116.0,76099.0,0.023]
["bitfinex","BTCUSD",1731075865374,0.001668,76116.0,76101.0,0.023]
["bitfinex","BTCUSD",1731075865608,0.001668,76116.0,76104.0,0.023]
["bitfinex","BTCUSD",1731075865875,0.001,76115.0,76108.0,0.023]
["bitfinex","BTCUSD",1731075866258,0.001,76115.0,76109.0,0.13486856]
["bitfinex","BTCUSD",1731075866470,0.001,76115.0,76110.0,0.023]
["bitfinex","BTCUSD",1731075866706,0.001,76115.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075867140,0.002668,76116.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075867561,0.001,76115.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075868183,0.002,76115.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075868887,0.001,76115.0,76111.0,0.13224102]
["bitfinex","BTCUSD",1731075869331,0.002,76115.0,76111.0,0.13324102]
["bitfinex","BTCUSD",1731075874169,0.003668,76115.0,76111.0,0.13324102]
["bitfinex","BTCUSD",1731075878931,0.003668,76115.0,76112.0,0.023]
["bitfinex","BTCUSD",1731075879115,0.003668,76115.0,76113.0,0.13224102]
["bitfinex","BTCUSD",1731075879564,0.003668,76115.0,76114.0,0.023]
["bitfinex","BTCUSD",1731075879775,0.002668,76115.0,76114.0,0.13224102]
["bitfinex","BTCUSD",1731075880003,0.002668,76115.0,76114.0,0.15524102]
["bitfinex","BTCUSD",1731075880442,0.003668,76115.0,76114.0,0.15524102]
["bitfinex","BTCUSD",1731075880662,0.001668,76115.0,76114.0,0.15524102]
["bitfinex","BTCUSD",1731075881281,0.003668,76115.0,76114.0,0.15624102]
["bitfinex","BTCUSD",1731075882259,0.00927798,76115.0,76114.0,0.15624102]
["bitfinex","BTCUSD",1731075888179,0.00927798,76115.0,76114.0,0.024]
["bitfinex","BTCUSD",1731075888413,0.00927798,76115.0,76114.0,0.001]
["bitfinex","BTCUSD",1731075889314,0.00827798,76115.0,76114.0,0.001]
["bitfinex","BTCUSD",1731075889570,0.02127798,76115.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075889808,0.02127798,76115.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075890047,0.00727798,76115.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075890283,0.02027798,76115.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075890517,0.02027798,76115.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075890518,0.13928243,76113.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075890743,0.03928243,76112.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075890971,0.03928243,76110.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075891427,0.00559776,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075891893,0.13928243,76111.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075892142,0.03928243,76111.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075892379,0.00559791,76110.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075893789,0.005,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075894059,0.04428243,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075894290,0.06450931,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075894517,0.14486695,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075894754,0.10558566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075895202,0.10558566,76109.0,76108.0,0.15607502]
["bitfinex","BTCUSD",1731075895647,0.00558566,76109.0,76108.0,0.15607502]
["bitfinex","BTCUSD",1731075896080,0.01958566,76109.0,76108.0,0.15607502]
["bitfinex","BTCUSD",1731075896299,0.03358566,76109.0,76108.0,0.15607502]
["bitfinex","BTCUSD",1731075899757,0.26208566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075899985,0.13358566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075900670,0.03358566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075900884,0.25778566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075903689,0.41784981,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075903931,0.33173558,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075904142,0.26278566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075904359,0.21418566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075904571,0.23947874,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075905005,0.25347874,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075905215,0.23947874,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075905424,0.25998566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075905636,0.27398566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075905830,0.33293407,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075906245,0.26398566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075907334,0.13858566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075907571,0.17787748,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075908249,0.13858566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075908679,0.17787748,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075909988,0.18787748,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075910833,0.32856787,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075911261,0.27368566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075911698,0.26868566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075911956,0.03358566,76109.0,76108.0,0.000834]
["bitfinex","BTCUSD",1731075913292,0.03358566,76109.0,76108.0,0.28337502]
["bitfinex","BTCUSD",1731075913762,0.028,76109.0,76108.0,0.28337502]
["bitfinex","BTCUSD",1731075914195,0.014,76109.0,76108.0,0.28337502]
["bitfinex","BTCUSD",1731075914414,0.001668,76115.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075914636,0.001668,76115.0,76110.0,0.13224102]
["bitfinex","BTCUSD",1731075914862,0.001668,76115.0,76111.0,0.023]
["bitfinex","BTCUSD",1731075915117,0.001668,76115.0,76113.0,0.023]
["bitfinex","BTCUSD",1731075915357,0.001668,76115.0,76114.0,0.15524102]
["bitfinex","BTCUSD",1731075915594,0.001668,76115.0,76108.0,1.000834]
["bitfinex","BTCUSD",1731075915821,0.001668,76115.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075916468,0.04627118,76115.0,76109.0,0.023]
["bitfinex","BTCUSD",1731075916683,0.001,76115.0,76110.0,0.007]
["bitfinex","BTCUSD",1731075916893,0.001,76115.0,76114.0,0.22544506]
["bitfinex","BTCUSD",1731075917111,0.1,76127.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075917347,0.000744,76141.0,76115.0,0.023]
["bitfinex","BTCUSD",1731075917348,0.000744,76141.0,76126.0,0.028]
["bitfinex","BTCUSD",1731075917567,0.000744,76141.0,76117.0,0.28014506]
["bitfinex","BTCUSD",1731075917568,0.19744506,76140.0,76132.0,0.023]
["bitfinex","BTCUSD",1731075917773,0.000744,76141.0,76134.0,0.0753]
["bitfinex","BTCUSD",1731075917983,0.000744,76141.0,76135.0,0.023]
["bitfinex","BTCUSD",1731075919246,0.001,76140.0,76135.0,0.023]
["bitfinex","BTCUSD",1731075920438,0.014,76140.0,76135.0,0.023]
["bitfinex","BTCUSD",1731075920658,0.000744,76141.0,76135.0,0.023]
["bitfinex","BTCUSD",1731075921085,0.014,76140.0,76135.0,0.024]
["bitfinex","BTCUSD",1731075921521,0.000744,76141.0,76136.0,0.19744506]
["bitfinex","BTCUSD",1731075921756,0.000744,76141.0,76135.0,0.024]
["bitfinex","BTCUSD",1731075921972,0.000834,76140.0,76135.0,0.024]
["bitfinex","BTCUSD",1731075922183,0.000834,76140.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731075922413,0.000834,76140.0,76137.0,0.023]
["bitfinex","BTCUSD",1731075923749,0.00563338,76139.0,76137.0,0.023]
["bitfinex","BTCUSD",1731075923962,0.014834,76140.0,76137.0,0.023]
["bitfinex","BTCUSD",1731075924419,0.023834,76140.0,76137.0,0.024]
["bitfinex","BTCUSD",1731075925380,0.00563338,76139.0,76137.0,0.024]
["bitfinex","BTCUSD",1731075926625,0.00563338,76139.0,76137.0,0.023]
["bitfinex","BTCUSD",1731075926826,0.01963338,76139.0,76137.0,0.023]
["bitfinex","BTCUSD",1731075927032,0.03363338,76139.0,76137.0,0.024]
["bitfinex","BTCUSD",1731075928148,0.03363338,76139.0,76138.0,0.16524102]
["bitfinex","BTCUSD",1731075928374,0.03363338,76139.0,76138.0,0.16024102]
["bitfinex","BTCUSD",1731075928618,0.028,76139.0,76138.0,0.16024102]
["bitfinex","BTCUSD",1731075929525,0.014,76139.0,76138.0,0.28984102]
["bitfinex","BTCUSD",1731075929739,0.000834,76140.0,76139.0,0.005]
["bitfinex","BTCUSD",1731075929960,0.000834,76140.0,76139.0,0.16024102]
["bitfinex","BTCUSD",1731075931073,0.001834,76140.0,76139.0,0.16624102]
["bitfinex","BTCUSD",1731075931525,0.000834,76140.0,76139.0,0.16024102]
["bitfinex","BTCUSD",1731075931752,0.001834,76140.0,76139.0,0.16124102]
["bitfinex","BTCUSD",1731075932878,0.001834,76140.0,76139.0,0.16024102]
["bitfinex","BTCUSD",1731075932879,0.000834,76140.0,76139.0,0.16024102]
["bitfinex","BTCUSD",1731075933089,0.001834,76140.0,76139.0,0.16824102]
["bitfinex","BTCUSD",1731075933329,0.002834,76140.0,76139.0,0.17124102]
["bitfinex","BTCUSD",1731075934741,0.002834,76140.0,76139.0,0.039]
["bitfinex","BTCUSD",1731075935670,0.002834,76140.0,76139.0,0.034]
["bitfinex","BTCUSD",1731075936120,0.001834,76140.0,76139.0,0.023]
["bitfinex","BTCUSD",1731075936340,0.001834,76140.0,76137.0,0.005]
["bitfinex","BTCUSD",1731075936341,0.000834,76140.0,76138.0,0.023]
["bitfinex","BTCUSD",1731075936554,0.00671566,76140.0,76139.0,0.037]
["bitfinex","BTCUSD",1731075936764,0.00571566,76140.0,76139.0,0.035]
["bitfinex","BTCUSD",1731075936978,0.00471566,76140.0,76139.0,0.028]
["bitfinex","BTCUSD",1731075937181,0.01871566,76140.0,76139.0,0.028]
["bitfinex","BTCUSD",1731075937383,0.03271566,76140.0,76139.0,0.029]
["bitfinex","BTCUSD",1731075937903,0.00471566,76140.0,76139.0,0.028]
["bitfinex","BTCUSD",1731075938316,0.01871566,76140.0,76139.0,0.029]
["bitfinex","BTCUSD",1731075939255,0.014834,76140.0,76139.0,0.029]
["bitfinex","BTCUSD",1731075939465,0.028834,76140.0,76139.0,0.029]
["bitfinex","BTCUSD",1731075939729,0.014834,76140.0,76139.0,0.029]
["bitfinex","BTCUSD",1731075939954,0.028834,76140.0,76139.0,0.029]
["bitfinex","BTCUSD",1731075940645,0.03271718,76140.0,76139.0,0.21134102]
["bitfinex","BTCUSD",1731075941074,0.028834,76140.0,76139.0,0.21134102]
["bitfinex","BTCUSD",1731075943273,0.028834,76140.0,76139.0,0.001]
["bitfinex","BTCUSD",1731075943274,0.259134,76140.0,76139.0,0.001]
["bitfinex","BTCUSD",1731075943724,0.13271433,76140.0,76139.0,0.001]
["bitfinex","BTCUSD",1731075944165,0.11871433,76140.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731075944372,0.00471433,76140.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731075944601,0.01871433,76140.0,76139.0,0.13324102]
["bitfinex","BTCUSD",1731075944827,0.014834,76140.0,76139.0,0.13324102]
["bitfinex","BTCUSD",1731075945057,0.014834,76140.0,76139.0,0.15624102]
["bitfinex","BTCUSD",1731075945538,0.014834,76140.0,76139.0,0.16846655]
["bitfinex","BTCUSD",1731075945758,0.028834,76140.0,76139.0,0.16846655]
["bitfinex","BTCUSD",1731075945987,0.014834,76140.0,76139.0,0.16746655]
["bitfinex","BTCUSD",1731075946431,0.07133044,76140.0,76139.0,0.16746655]
["bitfinex","BTCUSD",1731075946661,0.028834,76140.0,76139.0,0.16746655]
["bitfinex","BTCUSD",1731075946894,0.01871433,76140.0,76139.0,0.16746655]
["bitfinex","BTCUSD",1731075947150,0.028834,76140.0,76139.0,0.16746658]
["bitfinex","BTCUSD",1731075947792,0.028834,76140.0,76139.0,0.31449337]
["bitfinex","BTCUSD",1731075948004,0.028834,76140.0,76139.0,0.31386658]
["bitfinex","BTCUSD",1731075948443,0.028834,76140.0,76139.0,0.31186658]
["bitfinex","BTCUSD",1731075948648,0.028834,76140.0,76139.0,0.29964102]
["bitfinex","BTCUSD",1731075949070,0.014834,76140.0,76139.0,0.29964102]
["bitfinex","BTCUSD",1731075949512,0.001834,76140.0,76139.0,0.29964102]
["bitfinex","BTCUSD",1731075950363,0.000834,76140.0,76139.0,0.29964102]
["bitfinex","BTCUSD",1731075950634,0.001834,76140.0,76139.0,0.30164102]
["bitfinex","BTCUSD",1731075950832,0.002834,76140.0,76139.0,0.31385023]
["bitfinex","BTCUSD",1731075951065,0.002834,76140.0,76139.0,0.31185023]
["bitfinex","BTCUSD",1731075951285,0.002834,76140.0,76139.0,0.31885023]
["bitfinex","BTCUSD",1731075951918,0.001834,76140.0,76139.0,0.31885023]
["bitfinex","BTCUSD",1731075952122,0.000834,76140.0,76139.0,0.31885023]
["bitfinex","BTCUSD",1731075952356,0.001834,76140.0,76139.0,0.31585023]
["bitfinex","BTCUSD",1731075952584,0.001834,76140.0,76139.0,0.31885023]
["bitfinex","BTCUSD",1731075952999,0.000834,76140.0,76139.0,0.31885023]
["bitfinex","BTCUSD",1731075953213,0.001834,76140.0,76139.0,1.02466523]
["bitfinex","BTCUSD",1731075953449,0.000744,76141.0,76140.0,0.1834]
["bitfinex","BTCUSD",1731075953667,0.000744,76141.0,76140.0,0.31564102]
["bitfinex","BTCUSD",1731075954554,0.001668,76144.0,76143.0,0.032]
["bitfinex","BTCUSD",1731075954760,0.001668,76144.0,76143.0,1.02979054]
["bitfinex","BTCUSD",1731075955002,0.001668,76144.0,76143.0,1.03935756]
["bitfinex","BTCUSD",1731075956099,0.002668,76144.0,76143.0,1.05335756]
["bitfinex","BTCUSD",1731075956308,0.001668,76144.0,76143.0,1.03935756]
["bitfinex","BTCUSD",1731075956512,0.002668,76144.0,76143.0,1.05235756]
["bitfinex","BTCUSD",1731075956735,0.003668,76144.0,76143.0,1.06635756]
["bitfinex","BTCUSD",1731075956971,0.002668,76144.0,76143.0,1.05335756]
["bitfinex","BTCUSD",1731075957395,0.003668,76144.0,76143.0,1.06735756]
["bitfinex","BTCUSD",1731075958036,0.002668,76144.0,76143.0,1.05335756]
["bitfinex","BTCUSD",1731075958289,0.002668,76144.0,76143.0,1.05332956]
["bitfinex","BTCUSD",1731075958528,0.003668,76144.0,76143.0,1.06732956]
["bitfinex","BTCUSD",1731075958740,0.002668,76144.0,76143.0,1.05332956]
["bitfinex","BTCUSD",1731075958982,0.002668,76144.0,76143.0,1.06732956]
["bitfinex","BTCUSD",1731075959183,0.003668,76144.0,76143.0,1.06732956]
["bitfinex","BTCUSD",1731075961804,0.003668,76144.0,76143.0,1.05532956]
["bitfinex","BTCUSD",1731075962085,0.003668,76144.0,76143.0,1.02722956]
["bitfinex","BTCUSD",1731075962287,0.003668,76144.0,76143.0,0.90062956]
["bitfinex","BTCUSD",1731075962974,0.002668,76144.0,76143.0,0.86713815]
["bitfinex","BTCUSD",1731075963392,0.002668,76144.0,76143.0,0.88113815]
["bitfinex","BTCUSD",1731075963393,0.003668,76144.0,76143.0,0.88113815]
["bitfinex","BTCUSD",1731075964046,0.003168,76144.0,76143.0,0.88113815]
["bitfinex","BTCUSD",1731075964488,0.003168,76144.0,76143.0,0.90413417]
["bitfinex","BTCUSD",1731075964723,0.002168,76144.0,76143.0,0.89013417]
["bitfinex","BTCUSD",1731075964950,0.002168,76144.0,76143.0,0.19431917]
["bitfinex","BTCUSD",1731075965155,0.002168,76144.0,76143.0,0.18441917]
["bitfinex","BTCUSD",1731075965378,0.002168,76144.0,76143.0,0.19631917]
["bitfinex","BTCUSD",1731075965603,0.001168,76144.0,76143.0,0.18231917]
["bitfinex","BTCUSD",1731075966127,0.001168,76144.0,76143.0,0.31131917]
["bitfinex","BTCUSD",1731075966346,0.003168,76144.0,76143.0,0.33531917]
["bitfinex","BTCUSD",1731075967003,0.002168,76144.0,76143.0,0.27341917]
["bitfinex","BTCUSD",1731075967235,0.002168,76144.0,76143.0,0.16041917]
["bitfinex","BTCUSD",1731075967469,0.003168,76144.0,76143.0,0.16841917]
["bitfinex","BTCUSD",1731075967717,0.002168,76144.0,76143.0,0.15741917]
["bitfinex","BTCUSD",1731075967956,0.003168,76144.0,76143.0,0.16941917]
["bitfinex","BTCUSD",1731075968216,0.003168,76144.0,76143.0,0.15724102]
["bitfinex","BTCUSD",1731075968444,0.003168,76144.0,76143.0,0.025]
["bitfinex","BTCUSD",1731075968852,0.002168,76144.0,76143.0,0.012]
["bitfinex","BTCUSD",1731075969272,0.001168,76144.0,76140.0,0.01718865]
["bitfinex","BTCUSD",1731075969484,0.001168,76144.0,76140.0,0.0293773]
["bitfinex","BTCUSD",1731075969724,0.002168,76144.0,76143.0,0.014]
["bitfinex","BTCUSD",1731075969937,0.001168,76144.0,76140.0,0.0293773]
["bitfinex","BTCUSD",1731075970165,0.002168,76144.0,76143.0,0.011]
["bitfinex","BTCUSD",1731075970364,0.016168,76144.0,76143.0,0.012]
["bitfinex","BTCUSD",1731075970803,0.02008547,76144.0,76143.0,0.012]
["bitfinex","BTCUSD",1731075971299,0.01908547,76144.0,76143.0,0.001]
["bitfinex","BTCUSD",1731075971736,0.03308547,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075973649,0.03308547,76144.0,76143.0,0.01419823]
["bitfinex","BTCUSD",1731075973857,0.03308547,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075974060,0.15588547,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075975753,0.27154852,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075975982,0.27164852,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075976276,0.31086281,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075976491,0.25598547,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075976691,0.17507983,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075976895,0.07507983,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075977792,0.07517983,76144.0,76143.0,0.002]
["bitfinex","BTCUSD",1731075978008,0.06117983,76144.0,76143.0,0.001]
["bitfinex","BTCUSD",1731075978227,0.06117983,76144.0,76140.0,0.01218865]
["bitfinex","BTCUSD",1731075978228,0.0001,76141.0,76140.0,0.01218865]
["bitfinex","BTCUSD",1731075978639,0.0001,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075979098,0.00414451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075979311,0.0001,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075979534,0.00414451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075979735,0.0001,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075979978,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075980176,0.0141,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075980385,0.0903,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075980618,0.09434451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075981265,0.08034451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075981537,0.09434451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075981746,0.19434451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075982831,0.20834451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075983062,0.19434451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075983951,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075984440,0.00404451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075984644,0.0141,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075984866,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075985309,0.03214451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075985548,0.00414451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075985968,0.03214451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075986176,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075986383,0.00414451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075986609,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075987025,0.01804451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075987234,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075987697,0.03214451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075987961,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075988418,0.00414451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075988649,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075988859,0.03214451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075989038,0.01814451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075989464,0.03214451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075990257,0.03204451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075990688,0.03214451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075991907,0.13214451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075993626,0.13204451,76139.0,76138.0,0.001668]
["bitfinex","BTCUSD",1731075993827,0.13214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731075994508,0.03214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731075998449,0.03204451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731075998682,0.03214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076002239,0.05226819,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076002470,0.03214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076005329,0.13414451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076005554,0.31278553,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076005783,0.17134501,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076006003,0.13214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076006470,0.03214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076008515,0.07134501,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076009182,0.03214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076009604,0.07134501,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076010539,0.03214451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076011887,0.03204451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076012573,0.19090753,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076013013,0.13204451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076013686,0.03204451,76139.0,76138.0,0.00153491]
["bitfinex","BTCUSD",1731076014141,0.03204451,76139.0,76138.0,0.01379143]
["bitfinex","BTCUSD",1731076015515,0.03204451,76139.0,76138.0,0.13909143]
["bitfinex","BTCUSD",1731076017383,0.01804451,76139.0,76138.0,0.13907923]
["bitfinex","BTCUSD",1731076017612,0.03204451,76139.0,76138.0,0.13907923]
["bitfinex","BTCUSD",1731076017830,0.028,76139.0,76138.0,0.13907663]
["bitfinex","BTCUSD",1731076018059,0.01778016,76139.0,76138.0,0.13907663]
["bitfinex","BTCUSD",1731076018285,0.014,76139.0,76138.0,0.13907663]
["bitfinex","BTCUSD",1731076018736,0.04316236,76144.0,76138.0,0.13907663]
["bitfinex","BTCUSD",1731076018950,0.04316236,76144.0,76139.0,0.01224172]
["bitfinex","BTCUSD",1731076019170,0.04316236,76144.0,76138.0,0.12683491]
["bitfinex","BTCUSD",1731076019171,0.00378036,76143.0,76140.0,0.01224172]
["bitfinex","BTCUSD",1731076019396,0.014,76139.0,76138.0,0.12683491]
["bitfinex","BTCUSD",1731076019614,0.014,76139.0,76138.0,0.13907175]
["bitfinex","BTCUSD",1731076019843,0.028,76139.0,76138.0,0.13907175]
["bitfinex","BTCUSD",1731076020084,0.00378016,76139.0,76138.0,0.13907175]
["bitfinex","BTCUSD",1731076020306,0.05716236,76144.0,76138.0,0.13907175]
["bitfinex","BTCUSD",1731076020559,0.014,76143.0,76139.0,0.01223684]
["bitfinex","BTCUSD",1731076020782,0.014,76143.0,76140.0,0.01223684]
["bitfinex","BTCUSD",1731076021000,0.014,76143.0,76138.0,0.12683491]
["bitfinex","BTCUSD",1731076021220,0.014,76143.0,76139.0,0.34192188]
["bitfinex","BTCUSD",1731076021445,0.014,76143.0,76140.0,0.0122358]
["bitfinex","BTCUSD",1731076021664,0.04316236,76144.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731076021885,0.04316236,76144.0,76140.0,0.01223362]
["bitfinex","BTCUSD",1731076022123,0.04316236,76144.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731076023068,0.014,76143.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731076023305,0.028,76143.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731076023526,0.014,76143.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731076023787,0.04316236,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076024021,0.05716236,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076024260,0.41447419,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076024530,0.51651173,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076024750,0.50251173,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076024964,0.55745163,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076025387,0.50982546,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076025606,0.52182546,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076026076,0.50782546,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076026538,0.52182546,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076027193,0.53582546,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076027438,0.54982546,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076027899,0.53582546,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076028120,0.46688556,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076028555,0.59878202,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076028783,0.58478202,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076029240,0.59878202,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076029465,0.61108335,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076029694,0.54810883,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076029902,0.56210883,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076030125,0.55010883,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076030565,0.49318689,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076030567,0.53410401,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076030809,0.54810401,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076031036,0.66118565,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076031257,0.64718565,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076031474,0.79451565,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076031913,0.67718565,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076032391,0.66118565,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076032599,0.67518565,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076032816,0.79251565,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076033291,0.93915903,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076033500,0.69474739,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076033732,0.56210401,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076033937,0.61104485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076034405,0.62504485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076034865,0.57874485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076035515,0.59274485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076035755,0.57874485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076035974,0.56474485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076036202,0.59274485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076036426,0.57874485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076036652,0.67082603,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076036853,0.68282603,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076037300,0.57874485,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076037547,0.46088689,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076038022,0.47488689,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076038725,0.47480948,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076039183,0.44680948,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076039395,0.46080948,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076039623,0.47480948,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076039834,0.44680948,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076040266,0.47480948,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076040935,0.69867944,76144.0,76143.0,0.00119763]
["bitfinex","BTCUSD",1731076041169,0.0001,76129.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076041437,0.07866205,76127.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076041652,0.1,76126.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076041871,0.1,76125.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076042144,0.15892101,76125.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076043044,0.0001,76124.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076043251,0.32364967,76124.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076043502,0.3236331,76124.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076043741,0.3235331,76124.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076044432,0.24498762,76124.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076044910,0.07864548,76125.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076045151,0.14279977,76124.0,76123.0,4.5]
["bitfinex","BTCUSD",1731076045399,0.1,76124.0,76123.0,4.5816]
["bitfinex","BTCUSD",1731076045608,0.128,76124.0,76123.0,4.5816]
["bitfinex","BTCUSD",1731076045818,0.114,76124.0,76123.0,4.5816]
["bitfinex","BTCUSD",1731076046056,0.114,76124.0,76123.0,4.6314]
["bitfinex","BTCUSD",1731076046277,0.014,76124.0,76123.0,4.6314]
["bitfinex","BTCUSD",1731076046501,0.014,76124.0,76123.0,4.633068]
["bitfinex","BTCUSD",1731076046959,0.028,76124.0,76123.0,4.633068]
["bitfinex","BTCUSD",1731076050710,0.04278697,76125.0,76123.0,4.633068]
["bitfinex","BTCUSD",1731076051118,0.1,76129.0,76123.0,4.633068]
["bitfinex","BTCUSD",1731076051898,0.014,76124.0,76123.0,4.633068]
["bitfinex","BTCUSD",1731076052099,0.028,76124.0,76123.0,4.633068]
["bitfinex","BTCUSD",1731076052335,0.028,76124.0,76123.0,4.583268]
["bitfinex","BTCUSD",1731076052578,0.13925341,76131.0,76123.0,4.583268]
["bitfinex","BTCUSD",1731076052776,0.014,76129.0,76123.0,4.583268]
["bitfinex","BTCUSD",1731076053200,0.028,76129.0,76123.0,4.583268]
["bitfinex","BTCUSD",1731076053414,0.014,76129.0,76123.0,4.583268]
["bitfinex","BTCUSD",1731076053654,0.014,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076054946,0.22266739,76131.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076055158,0.13925341,76131.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076055358,0.014,76129.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076057105,0.028,76129.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076060391,0.0392512,76127.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076060611,0.0392512,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076060835,0.05887681,76125.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076061046,0.32343533,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076061257,0.13925559,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076061490,0.1,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076062099,0.014,76125.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076062309,0.05325559,76127.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076062516,0.03925559,76126.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076062730,0.014,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076063146,0.05325559,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076063363,0.014,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076065216,0.028,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076067338,0.08692487,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076068199,0.24947157,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076068411,0.39457231,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076069290,0.31600582,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076070579,0.3161238,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076071235,0.41447133,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076074912,0.3161238,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076075343,0.31612618,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076083375,0.07090508,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076083826,0.31613418,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076086760,0.35956034,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076087206,0.31613418,76124.0,76123.0,4.501668]
["bitfinex","BTCUSD",1731076090992,0.31613418,76124.0,76123.0,4.631368]
["bitfinex","BTCUSD",1731076091479,0.39482407,76124.0,76123.0,4.631368]
["bitfinex","BTCUSD",1731076091700,0.17090508,76124.0,76123.0,4.76860902]
["bitfinex","BTCUSD",1731076091913,0.21024849,76124.0,76123.0,4.76860902]
["bitfinex","BTCUSD",1731076092367,0.17090508,76124.0,76123.0,4.76860902]
["bitfinex","BTCUSD",1731076093989,0.17090508,76124.0,76123.0,4.76360902]
["bitfinex","BTCUSD",1731076094226,0.17090508,76124.0,76123.0,4.76860902]
["bitfinex","BTCUSD",1731076094961,0.17090508,76124.0,76123.0,4.631368]
["bitfinex","BTCUSD",1731076095193,0.21024849,76124.0,76123.0,4.582168]
["bitfinex","BTCUSD",1731076096815,0.13214849,76124.0,76123.0,4.76350902]
["bitfinex","BTCUSD",1731076097077,0.09836684,76130.0,76129.0,0.0099]
["bitfinex","BTCUSD",1731076097078,0.0431362,76130.0,76129.0,0.0099]
["bitfinex","BTCUSD",1731076097309,0.0431362,76130.0,76129.0,0.19124102]
["bitfinex","BTCUSD",1731076097532,0.19827906,76139.0,76129.0,0.19124102]
["bitfinex","BTCUSD",1731076097766,0.04340251,76134.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076098201,0.00358576,76133.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076098657,0.000834,76134.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076099108,0.00359282,76133.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076100231,0.00359282,76133.0,76132.0,0.006]
["bitfinex","BTCUSD",1731076100674,0.014834,76134.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076100901,0.014834,76134.0,76132.0,0.006]
["bitfinex","BTCUSD",1731076101331,0.000834,76134.0,76132.0,0.006]
["bitfinex","BTCUSD",1731076101805,0.000834,76134.0,76132.0,0.007]
["bitfinex","BTCUSD",1731076101806,0.013,76133.0,76132.0,0.007]
["bitfinex","BTCUSD",1731076102020,0.000834,76134.0,76132.0,0.006]
["bitfinex","BTCUSD",1731076102205,0.000834,76134.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076102418,0.026834,76134.0,76132.0,0.007]
["bitfinex","BTCUSD",1731076103090,0.000834,76134.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076103531,0.012834,76134.0,76132.0,0.006]
["bitfinex","BTCUSD",1731076103959,0.000834,76134.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076105046,0.000834,76134.0,76132.0,0.006]
["bitfinex","BTCUSD",1731076105047,0.013834,76134.0,76132.0,0.006]
["bitfinex","BTCUSD",1731076105711,0.026834,76134.0,76132.0,0.007]
["bitfinex","BTCUSD",1731076112734,0.026834,76134.0,76133.0,0.22054102]
["bitfinex","BTCUSD",1731076112961,0.026834,76134.0,76133.0,0.27114102]
["bitfinex","BTCUSD",1731076114592,0.013834,76134.0,76133.0,0.27114102]
["bitfinex","BTCUSD",1731076114819,0.012834,76134.0,76133.0,0.27214102]
["bitfinex","BTCUSD",1731076115054,0.013834,76134.0,76133.0,0.28614102]
["bitfinex","BTCUSD",1731076115422,0.000834,76134.0,76133.0,0.27114102]
["bitfinex","BTCUSD",1731076115978,0.002834,76134.0,76133.0,0.29914102]
["bitfinex","BTCUSD",1731076119227,0.002834,76134.0,76133.0,0.32214102]
["bitfinex","BTCUSD",1731076125488,0.002874,76134.0,76133.0,0.32214102]
["bitfinex","BTCUSD",1731076126352,0.002874,76134.0,76133.0,0.29914102]
["bitfinex","BTCUSD",1731076134249,0.002874,76134.0,76133.0,0.22084102]
["bitfinex","BTCUSD",1731076134937,0.002874,76134.0,76133.0,0.0379]
["bitfinex","BTCUSD",1731076135151,0.00764483,76134.0,76133.0,0.0379]
["bitfinex","BTCUSD",1731076142368,0.00764483,76134.0,76133.0,0.17514102]
["bitfinex","BTCUSD",1731076142590,0.00764483,76134.0,76133.0,0.30214102]
["bitfinex","BTCUSD",1731076143045,0.002874,76134.0,76133.0,0.30214102]
["bitfinex","BTCUSD",1731076148652,0.002874,76134.0,76133.0,0.32514102]
["bitfinex","BTCUSD",1731076151939,0.002874,76134.0,76133.0,0.33014102]
["bitfinex","BTCUSD",1731076156000,0.002874,76134.0,76133.0,0.34214102]
["bitfinex","BTCUSD",1731076156915,0.001874,76134.0,76133.0,0.32814102]
["bitfinex","BTCUSD",1731076157538,0.002874,76134.0,76133.0,0.34014102]
["bitfinex","BTCUSD",1731076157764,0.001874,76134.0,76133.0,0.32814102]
["bitfinex","BTCUSD",1731076158251,0.002874,76134.0,76133.0,0.34014102]
["bitfinex","BTCUSD",1731076158458,0.002874,76134.0,76133.0,0.34214102]
["bitfinex","BTCUSD",1731076158675,0.002874,76134.0,76133.0,0.34014102]
["bitfinex","BTCUSD",1731076160691,0.002874,76134.0,76133.0,1.03395602]
["bitfinex","BTCUSD",1731076162056,0.002874,76134.0,76133.0,1.03595602]
["bitfinex","BTCUSD",1731076166680,0.002874,76134.0,76133.0,1.03395602]
["bitfinex","BTCUSD",1731076170234,0.002874,76134.0,76133.0,0.34014102]
["bitfinex","BTCUSD",1731076170656,0.002874,76134.0,76133.0,0.33014102]
["bitfinex","BTCUSD",1731076172355,0.002874,76134.0,76133.0,0.33214102]
["bitfinex","BTCUSD",1731076172560,0.002874,76134.0,76133.0,0.33014102]
["bitfinex","BTCUSD",1731076181220,0.002874,76134.0,76133.0,0.34239156]
["bitfinex","BTCUSD",1731076183202,0.002874,76134.0,76133.0,0.35239156]
["bitfinex","BTCUSD",1731076184477,0.002874,76134.0,76133.0,0.41107205]
["bitfinex","BTCUSD",1731076184683,0.002874,76134.0,76133.0,0.39882151]
["bitfinex","BTCUSD",1731076184895,0.002874,76134.0,76133.0,0.41107579]
["bitfinex","BTCUSD",1731076185514,0.002874,76134.0,76133.0,0.41107638]
["bitfinex","BTCUSD",1731076185731,0.002874,76134.0,76133.0,0.41307638]
["bitfinex","BTCUSD",1731076187346,0.002874,76134.0,76133.0,0.43268289]
["bitfinex","BTCUSD",1731076187708,0.002874,76134.0,76133.0,0.3740024]
["bitfinex","BTCUSD",1731076187911,0.002874,76134.0,76133.0,0.34214102]
["bitfinex","BTCUSD",1731076188122,0.002874,76134.0,76133.0,0.37400287]
["bitfinex","BTCUSD",1731076189004,0.002874,76134.0,76133.0,0.5500663]
["bitfinex","BTCUSD",1731076189214,0.000834,76139.0,76138.0,0.1]
["bitfinex","BTCUSD",1731076189415,0.000834,76139.0,76138.0,0.26410287]
["bitfinex","BTCUSD",1731076190461,0.000834,76139.0,76138.0,0.26672898]
["bitfinex","BTCUSD",1731076190674,0.000834,76139.0,76138.0,0.42296963]
["bitfinex","BTCUSD",1731076190886,0.000834,76139.0,76138.0,0.47925805]
["bitfinex","BTCUSD",1731076191115,0.005,76142.0,76141.0,0.0549]
["bitfinex","BTCUSD",1731076191312,0.005,76142.0,76141.0,0.57064396]
["bitfinex","BTCUSD",1731076191517,0.005,76142.0,76141.0,0.59979845]
["bitfinex","BTCUSD",1731076192382,0.005,76142.0,76141.0,0.48241128]
["bitfinex","BTCUSD",1731076193027,0.005,76142.0,76141.0,0.59979845]
["bitfinex","BTCUSD",1731076193448,0.005,76142.0,76141.0,0.48241128]
["bitfinex","BTCUSD",1731076193660,0.005,76142.0,76141.0,0.59641128]
["bitfinex","BTCUSD",1731076193874,0.005,76142.0,76141.0,0.71379845]
["bitfinex","BTCUSD",1731076194080,0.005,76142.0,76141.0,0.61041128]
["bitfinex","BTCUSD",1731076194711,0.005,76142.0,76141.0,0.59641128]
["bitfinex","BTCUSD",1731076194959,0.005,76142.0,76141.0,0.59637023]
["bitfinex","BTCUSD",1731076195338,0.005,76142.0,76141.0,0.6464927]
["bitfinex","BTCUSD",1731076195551,4e-05,76150.0,76149.0,0.0319]
["bitfinex","BTCUSD",1731076195770,0.000745,76166.0,76158.0,0.1859]
["bitfinex","BTCUSD",1731076195985,0.19744506,76161.0,76158.0,0.34991505]
["bitfinex","BTCUSD",1731076196244,0.000745,76166.0,76158.0,0.44764201]
["bitfinex","BTCUSD",1731076196452,0.00429768,76159.0,76158.0,0.42804193]
["bitfinex","BTCUSD",1731076196670,0.0004,76159.0,76158.0,0.42804193]
["bitfinex","BTCUSD",1731076197101,0.0004,76159.0,76158.0,0.4641644]
["bitfinex","BTCUSD",1731076197387,0.0004,76159.0,76158.0,0.42804193]
["bitfinex","BTCUSD",1731076197612,0.0004,76159.0,76158.0,0.34991505]
["bitfinex","BTCUSD",1731076198229,0.0004,76159.0,76158.0,0.36391505]
["bitfinex","BTCUSD",1731076198439,0.0004,76159.0,76158.0,0.37791505]
["bitfinex","BTCUSD",1731076200779,0.0004,76159.0,76158.0,0.51403752]
["bitfinex","BTCUSD",1731076201184,0.000745,76166.0,76165.0,0.1585]
["bitfinex","BTCUSD",1731076201399,0.000745,76166.0,76165.0,0.44596283]
["bitfinex","BTCUSD",1731076201630,0.000745,76166.0,76165.0,0.4794603]
["bitfinex","BTCUSD",1731076201846,0.000745,76166.0,76165.0,0.55746535]
["bitfinex","BTCUSD",1731076202063,0.000745,76166.0,76165.0,0.61855204]
["bitfinex","BTCUSD",1731076202492,0.000745,76166.0,76165.0,0.5794603]
["bitfinex","BTCUSD",1731076202749,0.000745,76166.0,76165.0,0.67728308]
["bitfinex","BTCUSD",1731076203166,0.000745,76166.0,76165.0,0.71636466]
["bitfinex","BTCUSD",1731076203388,0.000745,76166.0,76165.0,0.67728308]
["bitfinex","BTCUSD",1731076203599,0.000745,76166.0,76165.0,0.63368857]
["bitfinex","BTCUSD",1731076203847,0.000745,76166.0,76165.0,0.5975661]
["bitfinex","BTCUSD",1731076204056,0.000745,76166.0,76165.0,0.6115661]
["bitfinex","BTCUSD",1731076204262,0.000744,76186.0,76178.0,0.1113]
["bitfinex","BTCUSD",1731076204476,0.000744,76186.0,76178.0,0.4503661]
["bitfinex","BTCUSD",1731076204893,0.000744,76186.0,76178.0,0.45016827]
["bitfinex","BTCUSD",1731076205116,0.000744,76186.0,76178.0,0.53289074]
["bitfinex","BTCUSD",1731076205324,0.000744,76186.0,76178.0,0.49676827]
["bitfinex","BTCUSD",1731076205763,0.000744,76186.0,76178.0,0.51076827]
["bitfinex","BTCUSD",1731076205974,0.000744,76186.0,76178.0,0.39483969]
["bitfinex","BTCUSD",1731076206650,0.000744,76186.0,76178.0,0.40883969]
["bitfinex","BTCUSD",1731076207093,0.000744,76186.0,76178.0,0.34471722]
["bitfinex","BTCUSD",1731076207550,0.000744,76186.0,76178.0,0.37271722]
["bitfinex","BTCUSD",1731076207977,0.000744,76186.0,76178.0,0.33928143]
["bitfinex","BTCUSD",1731076208204,0.000744,76186.0,76178.0,0.35870609]
["bitfinex","BTCUSD",1731076208619,0.000744,76186.0,76178.0,0.39482856]
["bitfinex","BTCUSD",1731076208821,0.000744,76186.0,76178.0,0.35870609]
["bitfinex","BTCUSD",1731076209215,0.000744,76186.0,76178.0,0.37270609]
["bitfinex","BTCUSD",1731076209376,0.000744,76186.0,76178.0,0.4075173]
["bitfinex","BTCUSD",1731076209556,0.000744,76186.0,76178.0,0.3935173]
["bitfinex","BTCUSD",1731076209966,0.000744,76186.0,76178.0,0.4075173]
["bitfinex","BTCUSD",1731076210404,0.000744,76186.0,76178.0,0.3935173]
["bitfinex","BTCUSD",1731076211002,0.000744,76186.0,76178.0,0.43384396]
["bitfinex","BTCUSD",1731076211266,0.000744,76186.0,76178.0,0.40584396]
["bitfinex","BTCUSD",1731076211550,0.001233,76179.0,76178.0,0.41983845]
["bitfinex","BTCUSD",1731076211763,0.001233,76179.0,76178.0,0.43383845]
["bitfinex","BTCUSD",1731076211991,0.001233,76179.0,76178.0,0.41983845]
["bitfinex","BTCUSD",1731076212413,0.001233,76179.0,76178.0,0.34043845]
["bitfinex","BTCUSD",1731076212829,0.001233,76179.0,76178.0,0.32643845]
["bitfinex","BTCUSD",1731076213033,0.001233,76179.0,76178.0,0.34043845]
["bitfinex","BTCUSD",1731076213239,0.001233,76179.0,76178.0,0.35443845]
["bitfinex","BTCUSD",1731076214757,0.001233,76179.0,76178.0,0.26951179]
["bitfinex","BTCUSD",1731076214958,0.001233,76179.0,76178.0,0.25651179]
["bitfinex","BTCUSD",1731076215188,0.001233,76179.0,76178.0,0.25653712]
["bitfinex","BTCUSD",1731076216109,0.001233,76179.0,76178.0,0.20672591]
["bitfinex","BTCUSD",1731076216301,0.001233,76179.0,76178.0,0.05958489]
["bitfinex","BTCUSD",1731076216544,0.001233,76179.0,76178.0,0.028]
["bitfinex","BTCUSD",1731076217172,0.001233,76179.0,76178.0,0.014]
["bitfinex","BTCUSD",1731076217380,0.001233,76179.0,76178.0,0.16524102]
["bitfinex","BTCUSD",1731076217811,0.0059296,76179.0,76178.0,0.17741676]
["bitfinex","BTCUSD",1731076218002,0.001233,76179.0,76178.0,0.16341676]
["bitfinex","BTCUSD",1731076218408,0.001233,76179.0,76178.0,0.17241676]
["bitfinex","BTCUSD",1731076218700,0.001233,76179.0,76178.0,0.17742201]
["bitfinex","BTCUSD",1731076219432,0.101233,76179.0,76178.0,0.04018099]
["bitfinex","BTCUSD",1731076219634,0.101233,76179.0,76171.0,0.02449854]
["bitfinex","BTCUSD",1731076219635,0.1244407,76179.0,76171.0,0.01949854]
["bitfinex","BTCUSD",1731076219831,0.1244407,76179.0,76153.0,0.19744506]
["bitfinex","BTCUSD",1731076219832,0.0805,76176.0,76172.0,0.0121908]
["bitfinex","BTCUSD",1731076220057,0.0805,76176.0,76170.0,0.19744506]
["bitfinex","BTCUSD",1731076220058,0.0805,76176.0,76173.0,0.01219028]
["bitfinex","BTCUSD",1731076220279,0.0805,76176.0,76169.0,0.005]
["bitfinex","BTCUSD",1731076220280,0.004664,76175.0,76174.0,0.01219028]
["bitfinex","BTCUSD",1731076221156,0.004664,76175.0,76171.0,0.001]
["bitfinex","BTCUSD",1731076221157,0.004664,76175.0,76171.0,0.009]
["bitfinex","BTCUSD",1731076221365,0.004664,76175.0,76171.0,0.001]
["bitfinex","BTCUSD",1731076221818,0.004664,76175.0,76174.0,0.001]
["bitfinex","BTCUSD",1731076222023,0.004664,76175.0,76171.0,0.001]
["bitfinex","BTCUSD",1731076222238,0.004664,76175.0,76161.0,0.005]
["bitfinex","BTCUSD",1731076222451,0.007664,76175.0,76174.0,0.002]
["bitfinex","BTCUSD",1731076222667,0.007664,76175.0,76174.0,0.001]
["bitfinex","BTCUSD",1731076222893,0.004664,76175.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731076223116,0.004664,76175.0,76170.0,0.19744506]
["bitfinex","BTCUSD",1731076223117,0.005497,76175.0,76170.0,0.19744506]
["bitfinex","BTCUSD",1731076223332,0.005497,76175.0,76169.0,0.005]
["bitfinex","BTCUSD",1731076223333,0.009497,76175.0,76171.0,0.001]
["bitfinex","BTCUSD",1731076223795,0.005497,76175.0,76169.0,0.005]
["bitfinex","BTCUSD",1731076224000,0.008497,76175.0,76171.0,0.001]
["bitfinex","BTCUSD",1731076224217,0.009497,76175.0,76171.0,0.001]
["bitfinex","BTCUSD",1731076224418,0.009497,76175.0,76172.0,0.01220971]
["bitfinex","BTCUSD",1731076224544,0.009497,76175.0,76173.0,0.01220971]
["bitfinex","BTCUSD",1731076224755,0.009497,76175.0,76174.0,0.01220971]
["bitfinex","BTCUSD",1731076224953,0.009497,76175.0,76174.0,0.01220649]
["bitfinex","BTCUSD",1731076225141,0.009497,76175.0,76174.0,0.02441325]
["bitfinex","BTCUSD",1731076225337,0.009497,76175.0,76171.0,0.001]
["bitfinex","BTCUSD",1731076225338,0.006497,76175.0,76169.0,0.005]
["bitfinex","BTCUSD",1731076225539,0.005497,76175.0,76172.0,0.001]
["bitfinex","BTCUSD",1731076225773,0.022497,76175.0,76173.0,0.01220393]
["bitfinex","BTCUSD",1731076225985,0.122497,76175.0,76172.0,0.001]
["bitfinex","BTCUSD",1731076226195,0.122497,76175.0,76173.0,0.01220305]
["bitfinex","BTCUSD",1731076226386,0.122497,76175.0,76172.0,0.001]
["bitfinex","BTCUSD",1731076226387,0.108497,76175.0,76172.0,0.001]
["bitfinex","BTCUSD",1731076226859,0.122497,76175.0,76172.0,0.002]
["bitfinex","BTCUSD",1731076227110,0.019497,76175.0,76174.0,0.01]
["bitfinex","BTCUSD",1731076227312,0.019497,76175.0,76174.0,0.15444141]
["bitfinex","BTCUSD",1731076227516,0.014833,76175.0,76174.0,0.15444141]
["bitfinex","BTCUSD",1731076227690,0.017833,76175.0,76174.0,0.15044141]
["bitfinex","BTCUSD",1731076227906,0.017833,76175.0,76174.0,0.01820039]
["bitfinex","BTCUSD",1731076228105,0.017833,76175.0,76174.0,0.01320039]
["bitfinex","BTCUSD",1731076228269,0.12249113,76175.0,76174.0,0.001]
["bitfinex","BTCUSD",1731076228479,0.11949113,76175.0,76172.0,0.001]
["bitfinex","BTCUSD",1731076228686,0.10549113,76175.0,76164.0,0.01952204]
["bitfinex","BTCUSD",1731076228999,0.10549113,76175.0,76174.0,0.014]
["bitfinex","BTCUSD",1731076229415,0.00549113,76175.0,76174.0,0.014]
["bitfinex","BTCUSD",1731076229638,0.08659113,76175.0,76174.0,0.019]
["bitfinex","BTCUSD",1731076230193,0.08659113,76175.0,76174.0,0.005]
["bitfinex","BTCUSD",1731076230516,0.0001,76172.0,76163.0,0.19744506]
["bitfinex","BTCUSD",1731076230727,0.1,76170.0,76163.0,0.19744506]
["bitfinex","BTCUSD",1731076231137,0.0046222,76169.0,76163.0,0.19744506]
["bitfinex","BTCUSD",1731076231342,0.0046222,76169.0,76155.0,0.005]
["bitfinex","BTCUSD",1731076231557,0.0001,76166.0,76161.0,0.19744506]
["bitfinex","BTCUSD",1731076231770,0.0001,76166.0,76151.0,0.0099]
["bitfinex","BTCUSD",1731076231951,0.00461882,76165.0,76155.0,0.005]
["bitfinex","BTCUSD",1731076232172,0.231298,76163.0,76144.0,0.005]
["bitfinex","BTCUSD",1731076232386,0.0792,76161.0,76148.0,0.19744506]
["bitfinex","BTCUSD",1731076232595,0.1792,76161.0,76149.0,0.01219639]
["bitfinex","BTCUSD",1731076232770,0.00461296,76160.0,76150.0,0.01709639]
["bitfinex","BTCUSD",1731076233011,0.00461296,76160.0,76151.0,0.01219639]
["bitfinex","BTCUSD",1731076233328,0.00461296,76160.0,76152.0,0.01219639]
["bitfinex","BTCUSD",1731076233472,0.00461296,76160.0,76159.0,0.002666]
["bitfinex","BTCUSD",1731076233686,0.00461296,76160.0,76159.0,0.013666]
["bitfinex","BTCUSD",1731076233891,0.1290725,76160.0,76159.0,0.002666]
["bitfinex","BTCUSD",1731076234106,0.2290725,76160.0,76159.0,0.002666]
["bitfinex","BTCUSD",1731076234314,0.2430725,76160.0,76159.0,0.003666]
["bitfinex","BTCUSD",1731076234655,0.2290725,76160.0,76159.0,0.002666]
["bitfinex","BTCUSD",1731076234868,0.2290725,76160.0,76159.0,0.001666]
["bitfinex","BTCUSD",1731076235392,0.2430725,76160.0,76159.0,0.001666]
["bitfinex","BTCUSD",1731076235807,0.0001,76158.0,76148.0,0.19411106]
["bitfinex","BTCUSD",1731076236212,0.00460398,76157.0,76148.0,0.19411106]
["bitfinex","BTCUSD",1731076236802,0.00460398,76157.0,76148.0,0.32635208]
["bitfinex","BTCUSD",1731076238279,0.03260398,76157.0,76148.0,0.32735208]
["bitfinex","BTCUSD",1731076239320,0.03260398,76157.0,76151.0,0.005]
["bitfinex","BTCUSD",1731076239558,0.03260398,76157.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731076240169,0.01860398,76157.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731076240470,0.03260398,76157.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731076240922,0.0001,76162.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731076241119,0.014,76157.0,76152.0,0.13324102]
["bitfinex","BTCUSD",1731076241334,0.028,76157.0,76152.0,0.13324102]
["bitfinex","BTCUSD",1731076241662,0.014,76157.0,76152.0,0.13324102]
["bitfinex","BTCUSD",1731076241868,0.0001,76162.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731076242070,0.014,76157.0,76156.0,0.01]
["bitfinex","BTCUSD",1731076242295,0.014,76157.0,76156.0,0.25873444]
["bitfinex","BTCUSD",1731076242709,0.000833,76175.0,76169.0,0.01]
["bitfinex","BTCUSD",1731076242921,0.000833,76175.0,76165.0,0.0049]
["bitfinex","BTCUSD",1731076242922,0.000833,76175.0,76174.0,0.005]
["bitfinex","BTCUSD",1731076243122,0.000833,76175.0,76174.0,0.14943387]
["bitfinex","BTCUSD",1731076243327,0.000833,76175.0,76174.0,0.15933387]
["bitfinex","BTCUSD",1731076243746,0.000833,76175.0,76174.0,0.18233387]
["bitfinex","BTCUSD",1731076243961,0.000833,76175.0,76174.0,0.25943387]
["bitfinex","BTCUSD",1731076244170,0.000833,76175.0,76174.0,0.28644068]
["bitfinex","BTCUSD",1731076244377,0.001833,76175.0,76174.0,0.29344068]
["bitfinex","BTCUSD",1731076244568,0.00079023,76175.0,76174.0,0.32707561]
["bitfinex","BTCUSD",1731076244819,0.001233,76179.0,76178.0,0.0299]
["bitfinex","BTCUSD",1731076245025,0.001233,76179.0,76178.0,0.3567403]
["bitfinex","BTCUSD",1731076245197,0.001233,76179.0,76178.0,0.35211561]
["bitfinex","BTCUSD",1731076246091,0.002233,76179.0,76178.0,0.35311561]
["bitfinex","BTCUSD",1731076246321,0.002233,76179.0,76178.0,0.31873387]
["bitfinex","BTCUSD",1731076246551,0.002233,76179.0,76178.0,0.32873387]
["bitfinex","BTCUSD",1731076247488,0.001233,76179.0,76178.0,0.32773387]
["bitfinex","BTCUSD",1731076247710,0.002233,76179.0,76178.0,0.33973387]
["bitfinex","BTCUSD",1731076247930,0.002233,76179.0,76178.0,0.32773387]
["bitfinex","BTCUSD",1731076248155,0.002233,76179.0,76178.0,0.32973387]
["bitfinex","BTCUSD",1731076248397,0.002233,76179.0,76178.0,0.36409745]
["bitfinex","BTCUSD",1731076248628,0.003233,76179.0,76178.0,0.36409745]
["bitfinex","BTCUSD",1731076249092,0.002233,76179.0,76178.0,0.36409745]
["bitfinex","BTCUSD",1731076249550,0.001233,76179.0,76178.0,0.35409745]
["bitfinex","BTCUSD",1731076250027,0.001233,76179.0,76178.0,0.34273387]
["bitfinex","BTCUSD",1731076250028,0.002233,76179.0,76178.0,0.34273387]
["bitfinex","BTCUSD",1731076250263,0.001233,76179.0,76178.0,0.35407007]
["bitfinex","BTCUSD",1731076250522,0.000744,76192.0,76189.0,0.0379]
["bitfinex","BTCUSD",1731076250751,0.000744,76192.0,76189.0,0.17276547]
["bitfinex","BTCUSD",1731076250998,0.000744,76192.0,76189.0,0.20927748]
["bitfinex","BTCUSD",1731076251445,0.000744,76192.0,76189.0,0.18493614]
["bitfinex","BTCUSD",1731076251688,0.000744,76192.0,76189.0,0.18231169]
["bitfinex","BTCUSD",1731076251939,0.001744,76190.0,76189.0,0.18231169]
["bitfinex","BTCUSD",1731076253129,0.001744,76190.0,76189.0,0.18493615]
["bitfinex","BTCUSD",1731076253347,0.002744,76190.0,76189.0,0.19431169]
["bitfinex","BTCUSD",1731076253817,0.002744,76190.0,76189.0,0.19692627]
["bitfinex","BTCUSD",1731076254534,0.002744,76190.0,76189.0,0.19430185]
["bitfinex","BTCUSD",1731076254985,0.002744,76190.0,76189.0,0.19692647]
["bitfinex","BTCUSD",1731076255250,0.1215,76214.0,76199.0,0.0379]
["bitfinex","BTCUSD",1731076255251,1e-08,76200.0,76199.0,0.0379]
["bitfinex","BTCUSD",1731076255479,1e-08,76200.0,76199.0,0.18230185]
["bitfinex","BTCUSD",1731076255716,1e-08,76200.0,76199.0,0.18492611]
["bitfinex","BTCUSD",1731076256475,1e-08,76200.0,76199.0,0.20192601]
["bitfinex","BTCUSD",1731076256720,1e-08,76200.0,76199.0,0.25092601]
["bitfinex","BTCUSD",1731076256977,0.00100001,76200.0,76199.0,0.26292601]
["bitfinex","BTCUSD",1731076257211,0.00100001,76200.0,76199.0,0.34352601]
["bitfinex","BTCUSD",1731076257481,0.21244506,76226.0,76210.0,0.21014]
["bitfinex","BTCUSD",1731076257738,0.21244506,76226.0,76210.0,0.35254227]
["bitfinex","BTCUSD",1731076257984,0.19744506,76225.0,76210.0,0.35254227]
["bitfinex","BTCUSD",1731076258240,0.19744506,76225.0,76210.0,0.35054227]
["bitfinex","BTCUSD",1731076258456,0.19744506,76225.0,76210.0,0.15930185]
["bitfinex","BTCUSD",1731076258705,0.015,76226.0,76210.0,0.15930185]
["bitfinex","BTCUSD",1731076259218,0.19744506,76225.0,76210.0,0.14940185]
["bitfinex","BTCUSD",1731076259461,0.19744506,76225.0,76210.0,0.15430185]
["bitfinex","BTCUSD",1731076259462,0.1,76224.0,76210.0,0.15430185]
["bitfinex","BTCUSD",1731076259955,0.1,76224.0,76210.0,0.15661158]
["bitfinex","BTCUSD",1731076260427,0.0001,76225.0,76210.0,0.15661158]
["bitfinex","BTCUSD",1731076260428,0.0001,76225.0,76210.0,0.15845075]
["bitfinex","BTCUSD",1731076260703,0.001744,76211.0,76210.0,0.17245075]
["bitfinex","BTCUSD",1731076260964,0.001744,76211.0,76210.0,0.014]
["bitfinex","BTCUSD",1731076261220,0.083844,76211.0,76199.0,0.005]
["bitfinex","BTCUSD",1731076261430,0.083844,76211.0,76206.0,0.19744506]
["bitfinex","BTCUSD",1731076261656,0.08974,76211.0,76210.0,0.014]
["bitfinex","BTCUSD",1731076262134,0.09074,76211.0,76210.0,0.028]
["bitfinex","BTCUSD",1731076262373,0.23954,76211.0,76210.0,0.028]
["bitfinex","BTCUSD",1731076262791,0.23954,76211.0,76210.0,0.014]
["bitfinex","BTCUSD",1731076263641,0.1,76210.0,76198.0,0.19744506]
["bitfinex","BTCUSD",1731076263834,0.1,76210.0,76198.0,0.32968608]
["bitfinex","BTCUSD",1731076264109,0.00588784,76209.0,76199.0,0.01212524]
["bitfinex","BTCUSD",1731076264342,0.00588784,76209.0,76190.0,0.19744506]
["bitfinex","BTCUSD",1731076264343,0.0001,76199.0,76190.0,0.19744506]
["bitfinex","BTCUSD",1731076264593,0.2998557,76209.0,76190.0,0.19744506]
["bitfinex","BTCUSD",1731076264594,0.0001,76194.0,76190.0,0.19744506]
["bitfinex","BTCUSD",1731076264801,0.0001,76194.0,76191.0,0.19744506]
["bitfinex","BTCUSD",1731076264802,0.0483,76193.0,76191.0,0.19744506]
["bitfinex","BTCUSD",1731076265055,0.0483,76193.0,76174.0,0.001668]
["bitfinex","BTCUSD",1731076265295,0.15339598,76193.0,76177.0,0.005]
["bitfinex","BTCUSD",1731076266244,0.05339598,76193.0,76177.0,0.0099]
["bitfinex","BTCUSD",1731076266763,0.0229796,76192.0,76177.0,0.005]
["bitfinex","BTCUSD",1731076267210,0.0229796,76192.0,76176.0,0.0049]
["bitfinex","BTCUSD",1731076267211,0.0001,76192.0,76191.0,0.001]
["bitfinex","BTCUSD",1731076267469,0.0001,76191.0,76177.0,0.005]
["bitfinex","BTCUSD",1731076267660,0.0623,76193.0,76175.0,0.001668]
["bitfinex","BTCUSD",1731076267661,0.0001,76190.0,76181.0,0.19744506]
["bitfinex","BTCUSD",1731076267968,0.0001,76190.0,76181.0,0.007]
["bitfinex","BTCUSD",1731076268208,0.0483,76193.0,76175.0,0.001668]
["bitfinex","BTCUSD",1731076268209,0.0001,76176.0,76175.0,0.001668]
["bitfinex","BTCUSD",1731076268443,0.0001,76167.0,76166.0,0.19744506]
["bitfinex","BTCUSD",1731076268684,0.0001,76167.0,76149.0,0.005]
["bitfinex","BTCUSD",1731076268685,0.0001,76162.0,76149.0,0.005]
["bitfinex","BTCUSD",1731076268950,0.0001,76160.0,76149.0,0.005]
["bitfinex","BTCUSD",1731076269215,0.0001,76153.0,76140.0,0.19744506]
["bitfinex","BTCUSD",1731076269462,0.0001,76153.0,76141.0,0.01]
["bitfinex","BTCUSD",1731076269724,0.00505884,76152.0,76141.0,0.01]
["bitfinex","BTCUSD",1731076269941,0.00505884,76152.0,76141.0,0.005]
["bitfinex","BTCUSD",1731076270165,0.00505884,76152.0,76140.0,0.20244506]
["bitfinex","BTCUSD",1731076270387,0.00505884,76152.0,76141.0,0.005]
["bitfinex","BTCUSD",1731076270858,0.00505884,76152.0,76141.0,0.01]
["bitfinex","BTCUSD",1731076271572,0.00805884,76152.0,76141.0,0.005]
["bitfinex","BTCUSD",1731076271575,0.00805884,76152.0,76138.0,0.005]
["bitfinex","BTCUSD",1731076271576,0.1,76149.0,76138.0,0.005]
["bitfinex","BTCUSD",1731076271823,0.00505884,76152.0,76141.0,0.003]
["bitfinex","BTCUSD",1731076272085,0.00574099,76148.0,76141.0,0.003]
["bitfinex","BTCUSD",1731076272326,0.0001,76149.0,76141.0,0.003]
["bitfinex","BTCUSD",1731076272559,0.231433,76142.0,76141.0,0.003]
["bitfinex","BTCUSD",1731076272788,0.231433,76142.0,76133.0,0.19744506]
["bitfinex","BTCUSD",1731076272789,0.0001,76134.0,76133.0,0.19744506]
["bitfinex","BTCUSD",1731076273015,0.0001,76135.0,76133.0,0.19744506]
["bitfinex","BTCUSD",1731076273254,0.00583343,76134.0,76133.0,0.19744506]
["bitfinex","BTCUSD",1731076273532,0.1,76141.0,76130.0,0.005]
["bitfinex","BTCUSD",1731076273793,0.1,76141.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076274057,0.00572519,76140.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076274276,0.0001,76143.0,76133.0,0.001]
["bitfinex","BTCUSD",1731076274514,0.008,76134.0,76133.0,0.001]
["bitfinex","BTCUSD",1731076274750,0.014,76135.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076275015,0.0001,76143.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076275264,0.0001,76144.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076275522,0.1,76143.0,76132.0,0.005]
["bitfinex","BTCUSD",1731076276036,0.00571753,76142.0,76134.0,0.01]
["bitfinex","BTCUSD",1731076276271,0.1,76143.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731076276504,0.1,76143.0,76131.0,0.0049]
["bitfinex","BTCUSD",1731076276505,0.1,76140.0,76130.0,0.008]
["bitfinex","BTCUSD",1731076276791,0.1,76140.0,76111.0,0.01]
["bitfinex","BTCUSD",1731076276792,0.0819,76131.0,76124.0,0.001668]
["bitfinex","BTCUSD",1731076277025,0.0819,76131.0,76124.0,0.19911306]
["bitfinex","BTCUSD",1731076277515,0.0819,76131.0,76124.0,0.001668]
["bitfinex","BTCUSD",1731076278028,0.0819,76131.0,76130.0,0.001]
["bitfinex","BTCUSD",1731076278515,0.0876189,76131.0,76130.0,0.001]
["bitfinex","BTCUSD",1731076278773,0.0057189,76131.0,76130.0,0.001]
["bitfinex","BTCUSD",1731076279057,0.0057189,76131.0,76124.0,0.19911306]
["bitfinex","BTCUSD",1731076279311,0.1001,76142.0,76130.0,0.005]
["bitfinex","BTCUSD",1731076279798,0.008,76131.0,76130.0,0.005]
["bitfinex","BTCUSD",1731076280024,0.007,76131.0,76130.0,0.005]
["bitfinex","BTCUSD",1731076280251,0.1,76141.0,76130.0,0.005]
["bitfinex","BTCUSD",1731076280497,0.00777079,76131.0,76130.0,0.005]
["bitfinex","BTCUSD",1731076280733,0.1,76141.0,76130.0,0.005]
["bitfinex","BTCUSD",1731076280993,0.008,76131.0,76130.0,0.006]
["bitfinex","BTCUSD",1731076281235,0.008,76131.0,76130.0,0.001]
["bitfinex","BTCUSD",1731076281467,0.36590851,76131.0,76130.0,0.001]
["bitfinex","BTCUSD",1731076281722,0.19457079,76131.0,76130.0,0.001]
["bitfinex","BTCUSD",1731076282217,0.19457079,76131.0,76124.0,0.001668]
["bitfinex","BTCUSD",1731076282218,0.0001,76126.0,76124.0,0.001668]
["bitfinex","BTCUSD",1731076282485,0.264717,76128.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076282486,0.0001,76123.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076283010,0.0001,76117.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076283722,0.00675994,76116.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076283985,0.00675994,76116.0,76113.0,0.19844506]
["bitfinex","BTCUSD",1731076284687,0.0001,76117.0,76113.0,0.19844506]
["bitfinex","BTCUSD",1731076285233,0.00675994,76116.0,76113.0,0.19844506]
["bitfinex","BTCUSD",1731076285439,0.00675994,76116.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076285635,0.0141,76117.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076286056,0.014,76116.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076286670,0.0141,76117.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076287049,0.0001,76117.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076287250,0.014,76116.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076287450,0.02068181,76116.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076288487,0.02068181,76116.0,76105.0,0.19744506]
["bitfinex","BTCUSD",1731076289490,0.00668181,76116.0,76105.0,0.19744506]
["bitfinex","BTCUSD",1731076289685,0.00668181,76116.0,76104.0,0.001486]
["bitfinex","BTCUSD",1731076290087,0.00768181,76116.0,76104.0,0.001486]
["bitfinex","BTCUSD",1731076290357,0.00868181,76116.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076290803,0.002,76116.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076293247,0.1,76114.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076293437,0.002,76116.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076293571,0.00668148,76113.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076293785,0.002,76116.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076293786,0.0021,76116.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076294011,0.0066817,76115.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076294242,0.131488,76110.0,76109.0,0.006666]
["bitfinex","BTCUSD",1731076294466,0.13349,76109.0,76104.0,0.001486]
["bitfinex","BTCUSD",1731076294696,0.233497,76105.0,76104.0,0.001486]
["bitfinex","BTCUSD",1731076294904,0.133499,76104.0,76103.0,0.000834]
["bitfinex","BTCUSD",1731076295100,0.36574002,76104.0,76103.0,0.000834]
["bitfinex","BTCUSD",1731076295331,0.37235883,76104.0,76103.0,0.000834]
["bitfinex","BTCUSD",1731076295559,0.37235883,76104.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731076295560,0.131512,76096.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731076295782,0.49724708,76096.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731076296020,0.52721449,76096.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731076296294,0.65949874,76096.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731076296519,0.49924708,76096.0,76095.0,0.000834]
["bitfinex","BTCUSD",1731076296779,0.49924708,76096.0,76089.0,0.001486]
["bitfinex","BTCUSD",1731076296780,0.231523,76090.0,76089.0,0.001486]
["bitfinex","BTCUSD",1731076297026,0.231523,76090.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076297027,0.231535,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076297266,0.1001,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076297523,0.10669265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076298002,0.00669265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076299400,0.02069265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076299604,0.02269265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076299825,0.26812765,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076300054,0.13469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076300487,0.26612765,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076300695,0.34551191,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076300918,0.26612765,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076301162,0.40036867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076301414,0.39836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076302825,0.26693367,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076303080,0.39836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076303317,0.26693367,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076303988,0.03459265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076304208,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076306550,0.06130442,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076306775,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076307477,0.26893367,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076307703,0.39836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076307939,0.26693367,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076308160,0.13469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076308368,0.13459265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076308601,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076309297,0.00669265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076309586,0.02069265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076309815,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076311356,0.13469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076312394,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076312845,0.16612765,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076313036,0.26612765,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076313268,0.40036867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076313439,0.49097754,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076313648,0.49297754,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076314032,0.38436867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076314432,0.39836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076314934,0.38436867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076315416,0.39836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076315814,0.40036867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076315948,0.49297754,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076317200,0.57177754,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076318826,0.61967754,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076319087,2.11967754,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076320712,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076320935,0.16612765,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076321085,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076321294,0.29836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076321709,0.30036867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076321870,0.29836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076322096,0.39836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076323405,0.51814454,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076323616,0.39836867,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076323817,0.03469265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076324285,0.03459265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076329319,0.02059265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076330049,0.00659265,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076330486,0.00167,76089.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076330692,0.014,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076331100,0.01912108,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076331302,0.00512108,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076331535,0.014,76083.0,76082.0,0.077386]
["bitfinex","BTCUSD",1731076332170,0.028,76083.0,76082.0,0.077386]
["bitfinex","BTCUSD",1731076332383,0.05208572,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076332590,0.01925869,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076333818,0.00525869,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076334229,0.01925869,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076334484,0.15149971,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076334734,0.16549971,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076334946,0.00525869,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076335361,0.01915869,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076335566,0.01925869,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076336190,0.03325869,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076338267,0.29693471,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076338473,0.39482813,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076338695,0.39282799,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076339103,0.72572799,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076339312,0.71349072,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076339518,0.71549072,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076339726,0.72772795,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076340605,0.87229572,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076341064,0.96993932,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076341265,0.87229572,76083.0,76082.0,0.001486]
["bitfinex","BTCUSD",1731076343647,0.87229572,76083.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076343648,0.133547,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076343850,0.5803381,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076344055,0.76486787,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076344260,2.30733206,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076344596,0.79510087,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076345024,0.80710087,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076345222,0.5329331,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076345402,0.59165321,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076345624,0.67743828,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076346000,0.81168559,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076346220,0.67944796,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076346429,0.5349331,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076346686,0.70242901,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076346815,0.78831473,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076347018,0.88091473,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076347241,2.2074435,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076347503,1.8855785,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076347954,1.8629365,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076348163,0.77202901,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076349132,2.72776473,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076349324,2.52204673,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076349557,2.98121473,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076349788,3.1134575,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076349958,3.2195645,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076350322,3.1134575,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076350709,3.4883195,76076.0,76075.0,0.001486]
["bitfinex","BTCUSD",1731076351529,3.4883195,76076.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076351530,0.131588,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076351734,0.36582902,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076351938,0.37087224,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076352321,0.50311501,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076352560,0.40995784,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076352967,0.37087224,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076353170,0.38487224,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076353626,0.38287224,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076354130,0.42187224,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076354387,0.56517506,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076354644,0.54011501,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076354885,0.55411501,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076355359,0.43225262,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076355850,0.44624667,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076356107,0.42324667,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076356355,0.42124667,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076356608,0.28975867,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076356864,0.52981564,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076357109,0.52981763,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076358029,0.42124866,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076359250,0.42324866,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076359905,0.42124866,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076361766,0.28976066,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076362012,0.42124866,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076362233,0.42324866,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076362659,0.54316693,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076362961,0.60415265,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076363211,0.54116693,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076363413,0.54316693,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076363902,0.52916693,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076364134,0.51316693,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076364375,0.51679051,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076364586,0.54216223,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076364820,0.40924396,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731076365712,0.40924396,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076365936,0.40724396,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076366238,0.27575596,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076366524,0.2635701,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076366762,0.2775701,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076367214,0.2635701,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076367447,0.27577538,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076367704,0.04343436,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076367942,0.03367817,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076368355,0.02149231,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076368570,0.03549231,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076368804,0.028,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076369040,0.03550669,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076369677,0.02150669,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076369885,0.00750669,76052.0,76051.0,0.078835]
["bitfinex","BTCUSD",1731076370109,0.014,76052.0,76051.0,0.083835]
["bitfinex","BTCUSD",1731076370366,0.014,76052.0,76051.0,0.130235]
["bitfinex","BTCUSD",1731076370775,0.028,76052.0,76051.0,0.130235]
["bitfinex","BTCUSD",1731076371424,0.028,76052.0,76051.0,0.125235]
["bitfinex","BTCUSD",1731076371646,0.014,76052.0,76051.0,0.125235]
["bitfinex","BTCUSD",1731076371849,0.02150669,76052.0,76051.0,0.125235]
["bitfinex","BTCUSD",1731076372468,0.014,76052.0,76051.0,0.125235]
["bitfinex","BTCUSD",1731076373144,0.028,76052.0,76051.0,0.125235]
["bitfinex","BTCUSD",1731076373550,0.03550669,76052.0,76051.0,0.125235]
["bitfinex","BTCUSD",1731076376309,0.03550669,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076376542,0.13550669,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076377370,0.03550669,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076377582,0.26774771,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076378275,0.26784771,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076378496,0.41157552,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076378916,0.28008752,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076379129,0.33272552,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076379388,0.46421352,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076379584,0.33272552,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076379993,0.46421352,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076380650,0.33272552,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076381302,0.46421352,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076381730,0.47645062,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076381918,0.60559518,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076383029,0.59159518,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076383662,0.47645062,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076383872,0.46245062,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076384087,0.45045062,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076384316,0.46245062,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076384549,0.51550992,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076384759,0.48750992,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076385173,0.51550992,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076385588,0.47644998,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076386300,0.34496198,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076386499,0.51557889,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076386711,0.34496198,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076386923,0.58711656,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076387138,0.34496198,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076387348,0.47644998,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076387554,0.3645531,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076387768,0.47644998,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076387946,0.4960411,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076388188,0.07967936,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076388387,0.16008824,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076389420,0.06008824,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076389628,0.04784379,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076390045,0.04774379,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076390677,0.03550669,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076391946,0.02150669,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076392595,0.02150669,76052.0,76051.0,0.047535]
["bitfinex","BTCUSD",1731076392812,0.00750669,76052.0,76051.0,0.047535]
["bitfinex","BTCUSD",1731076393235,0.0513921,76059.0,76053.0,0.005]
["bitfinex","BTCUSD",1731076393484,0.19744506,76057.0,76053.0,0.005]
["bitfinex","BTCUSD",1731076393690,0.01224445,76056.0,76053.0,0.005]
["bitfinex","BTCUSD",1731076393894,0.00167,76061.0,76053.0,0.005]
["bitfinex","BTCUSD",1731076394525,0.028,76059.0,76053.0,0.005]
["bitfinex","BTCUSD",1731076394779,0.1,76055.0,76051.0,0.127835]
["bitfinex","BTCUSD",1731076394983,0.0001,76054.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076395203,0.05140213,76053.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076395396,0.0001,76054.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076395397,0.01225448,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076395824,0.01225448,76053.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076396076,0.01225448,76052.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076396487,0.01225448,76054.0,76051.0,0.001235]
["bitfinex","BTCUSD",1731076396702,0.01225448,76059.0,76053.0,0.0791]
["bitfinex","BTCUSD",1731076396919,0.01225448,76060.0,76053.0,0.0791]
["bitfinex","BTCUSD",1731076397377,0.014,76055.0,76053.0,0.0791]
["bitfinex","BTCUSD",1731076397583,0.014,76054.0,76053.0,0.0791]
["bitfinex","BTCUSD",1731076398001,0.00167,76061.0,76053.0,0.0791]
["bitfinex","BTCUSD",1731076398215,0.014,76054.0,76053.0,0.0791]
["bitfinex","BTCUSD",1731076398427,0.014,76060.0,76054.0,0.005]
["bitfinex","BTCUSD",1731076398860,0.00167,76061.0,76054.0,0.005]
["bitfinex","BTCUSD",1731076399075,0.00167,76061.0,76053.0,0.0841]
["bitfinex","BTCUSD",1731076399290,0.00167,76061.0,76060.0,0.141]
["bitfinex","BTCUSD",1731076399525,0.00167,76061.0,76060.0,0.27814102]
["bitfinex","BTCUSD",1731076399738,0.00167,76061.0,76060.0,0.28077006]
["bitfinex","BTCUSD",1731076399971,0.19744506,76074.0,76073.0,0.005]
["bitfinex","BTCUSD",1731076400167,0.19744506,76074.0,76073.0,0.1369]
["bitfinex","BTCUSD",1731076400372,0.00167,76076.0,76075.0,0.01]
["bitfinex","BTCUSD",1731076400578,0.00167,76076.0,76075.0,0.1418]
["bitfinex","BTCUSD",1731076400792,0.19744506,76081.0,76080.0,0.0861]
["bitfinex","BTCUSD",1731076401261,0.00167,76089.0,76080.0,0.0861]
["bitfinex","BTCUSD",1731076401262,0.00167,76089.0,76088.0,0.096]
["bitfinex","BTCUSD",1731076401489,0.00167,76089.0,76088.0,0.1418]
["bitfinex","BTCUSD",1731076401685,0.19744506,76114.0,76088.0,0.27404102]
["bitfinex","BTCUSD",1731076401887,0.19744506,76114.0,76104.0,0.005]
["bitfinex","BTCUSD",1731076402095,0.19744506,76114.0,76105.0,0.0458]
["bitfinex","BTCUSD",1731076402928,0.0001,76121.0,76108.0,0.005]
["bitfinex","BTCUSD",1731076403135,0.01220857,76121.0,76108.0,0.005]
["bitfinex","BTCUSD",1731076403345,0.0001,76120.0,76108.0,0.005]
["bitfinex","BTCUSD",1731076404013,0.014,76114.0,76108.0,0.005]
["bitfinex","BTCUSD",1731076404230,0.014,76114.0,76105.0,0.0557]
["bitfinex","BTCUSD",1731076404231,0.19744506,76122.0,76109.0,0.0099]
["bitfinex","BTCUSD",1731076404461,0.000834,76123.0,76105.0,0.0508]
["bitfinex","BTCUSD",1731076404462,0.000834,76123.0,76115.0,0.005]
["bitfinex","BTCUSD",1731076404713,0.000834,76123.0,76105.0,0.0458]
["bitfinex","BTCUSD",1731076404714,0.000834,76123.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076404715,0.014,76120.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076404919,0.19744506,76122.0,76120.0,0.005]
["bitfinex","BTCUSD",1731076405186,0.000834,76123.0,76120.0,0.005]
["bitfinex","BTCUSD",1731076405395,0.000834,76123.0,76120.0,0.0045]
["bitfinex","BTCUSD",1731076405822,0.000834,76123.0,76119.0,0.0811]
["bitfinex","BTCUSD",1731076406247,0.000834,76123.0,76120.0,0.0045]
["bitfinex","BTCUSD",1731076407753,0.028834,76123.0,76120.0,0.0045]
["bitfinex","BTCUSD",1731076408166,0.028834,76123.0,76119.0,0.0811]
["bitfinex","BTCUSD",1731076408582,0.028834,76123.0,76120.0,0.0045]
["bitfinex","BTCUSD",1731076408797,0.028834,76123.0,76119.0,0.0811]
["bitfinex","BTCUSD",1731076408979,0.028834,76123.0,76120.0,0.0045]
["bitfinex","BTCUSD",1731076409226,0.028834,76123.0,76121.0,0.0045]
["bitfinex","BTCUSD",1731076409439,0.028834,76123.0,76122.0,0.0589]
["bitfinex","BTCUSD",1731076409440,0.014834,76123.0,76122.0,0.0589]
["bitfinex","BTCUSD",1731076409648,0.014834,76123.0,76122.0,0.0539]
["bitfinex","BTCUSD",1731076410498,0.014834,76123.0,76119.0,0.0811]
["bitfinex","BTCUSD",1731076410709,0.000834,76123.0,76113.0,0.0789]
["bitfinex","BTCUSD",1731076410915,0.000834,76123.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731076410916,0.13224102,76122.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731076411151,0.1,76121.0,76109.0,0.19744506]
["bitfinex","BTCUSD",1731076411599,0.1,76119.0,76106.0,0.0045]
["bitfinex","BTCUSD",1731076411804,0.1,76119.0,76107.0,0.0045]
["bitfinex","BTCUSD",1731076412012,0.00774361,76118.0,76105.0,0.7735]
["bitfinex","BTCUSD",1731076412266,0.00774361,76118.0,76105.0,0.6946]
["bitfinex","BTCUSD",1731076412267,0.131395,76106.0,76105.0,0.6946]
["bitfinex","BTCUSD",1731076412473,0.262756,76116.0,76093.0,0.005]
["bitfinex","BTCUSD",1731076412474,0.231392,76109.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076412703,0.0006,76113.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076412704,0.1,76103.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076412920,0.1,76107.0,76097.0,0.0049]
["bitfinex","BTCUSD",1731076413128,0.1,76105.0,76097.0,0.0049]
["bitfinex","BTCUSD",1731076413313,0.00792774,76104.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076413531,0.1,76103.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076413732,0.00792738,76102.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076413874,0.1,76105.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076414081,0.1,76105.0,76090.0,0.049]
["bitfinex","BTCUSD",1731076414082,0.00792774,76104.0,76092.0,0.0094]
["bitfinex","BTCUSD",1731076414482,0.014,76103.0,76094.0,0.0049]
["bitfinex","BTCUSD",1731076414666,0.00792738,76102.0,76094.0,0.0049]
["bitfinex","BTCUSD",1731076414884,0.00792738,76102.0,76097.0,0.0049]
["bitfinex","BTCUSD",1731076415144,0.00792738,76102.0,76098.0,0.0049]
["bitfinex","BTCUSD",1731076415897,0.00792738,76102.0,76092.0,0.0094]
["bitfinex","BTCUSD",1731076416105,0.014,76105.0,76098.0,0.0049]
["bitfinex","BTCUSD",1731076416388,0.02192774,76104.0,76096.0,0.0049]
["bitfinex","BTCUSD",1731076416606,0.1,76102.0,76096.0,0.0049]
["bitfinex","BTCUSD",1731076416828,0.1,76102.0,76092.0,0.0045]
["bitfinex","BTCUSD",1731076416829,0.00792774,76104.0,76094.0,0.0049]
["bitfinex","BTCUSD",1731076417031,0.0079272,76101.0,76094.0,0.0049]
["bitfinex","BTCUSD",1731076417239,0.014,76102.0,76098.0,0.0049]
["bitfinex","BTCUSD",1731076417240,0.028,76102.0,76098.0,0.0049]
["bitfinex","BTCUSD",1731076417445,0.014,76102.0,76098.0,0.0049]
["bitfinex","BTCUSD",1731076417694,0.0079272,76101.0,76098.0,0.0049]
["bitfinex","BTCUSD",1731076417860,0.014,76102.0,76098.0,0.0049]
["bitfinex","BTCUSD",1731076418075,0.0079272,76101.0,76096.0,0.0049]
["bitfinex","BTCUSD",1731076418274,0.1,76103.0,76094.0,0.0049]
["bitfinex","BTCUSD",1731076418476,0.262784,76108.0,76090.0,0.049]
["bitfinex","BTCUSD",1731076418477,0.131412,76097.0,76090.0,0.049]
["bitfinex","BTCUSD",1731076418708,0.33761346,76102.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076418709,0.10792629,76096.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076418923,0.10792629,76096.0,76085.0,0.0045]
["bitfinex","BTCUSD",1731076418924,0.10792629,76096.0,76088.0,0.0049]
["bitfinex","BTCUSD",1731076419337,0.10792629,76096.0,76092.0,0.0049]
["bitfinex","BTCUSD",1731076419761,0.00792629,76096.0,76092.0,0.0094]
["bitfinex","BTCUSD",1731076419973,0.02192629,76096.0,76092.0,0.0094]
["bitfinex","BTCUSD",1731076420198,0.014,76096.0,76092.0,0.0094]
["bitfinex","BTCUSD",1731076420372,0.00792611,76095.0,76092.0,0.0094]
["bitfinex","BTCUSD",1731076420575,0.00792611,76095.0,76079.0,0.0534]
["bitfinex","BTCUSD",1731076420774,0.00792611,76095.0,76087.0,0.0045]
["bitfinex","BTCUSD",1731076421036,0.00792611,76095.0,76092.0,0.0049]
["bitfinex","BTCUSD",1731076421251,0.00792611,76095.0,76089.0,0.0049]
["bitfinex","BTCUSD",1731076421456,0.00792611,76095.0,76090.0,0.0049]
["bitfinex","BTCUSD",1731076421986,0.02192611,76095.0,76090.0,0.0049]
["bitfinex","BTCUSD",1731076422396,0.03592611,76095.0,76090.0,0.0049]
["bitfinex","BTCUSD",1731076422812,0.03592611,76095.0,76088.0,0.0049]
["bitfinex","BTCUSD",1731076423022,0.03592611,76095.0,76079.0,0.0484]
["bitfinex","BTCUSD",1731076423023,0.131421,76092.0,76081.0,0.0045]
["bitfinex","BTCUSD",1731076423222,0.1,76091.0,76083.0,0.20194506]
["bitfinex","BTCUSD",1731076423432,0.1,76091.0,76083.0,0.0045]
["bitfinex","BTCUSD",1731076423433,0.10792539,76091.0,76083.0,0.0045]
["bitfinex","BTCUSD",1731076423846,0.10792539,76091.0,76077.0,0.0856]
["bitfinex","BTCUSD",1731076424084,0.10792539,76091.0,76081.0,0.0049]
["bitfinex","BTCUSD",1731076424641,0.1,76089.0,76079.0,0.0094]
["bitfinex","BTCUSD",1731076424799,0.1,76087.0,76079.0,0.0045]
["bitfinex","BTCUSD",1731076425001,0.00786896,76088.0,76077.0,0.086]
["bitfinex","BTCUSD",1731076425207,0.0078686,76086.0,76081.0,0.0049]
["bitfinex","BTCUSD",1731076425422,0.00786878,76087.0,76081.0,0.0049]
["bitfinex","BTCUSD",1731076425623,0.00786842,76085.0,76081.0,0.0049]
["bitfinex","BTCUSD",1731076425823,0.0078686,76086.0,76081.0,0.0049]
["bitfinex","BTCUSD",1731076426031,0.028,76091.0,76081.0,0.0049]
["bitfinex","BTCUSD",1731076426444,0.00786933,76090.0,76081.0,0.0049]
["bitfinex","BTCUSD",1731076426648,0.00786933,76090.0,76085.0,0.19744506]
["bitfinex","BTCUSD",1731076426847,0.00786933,76090.0,76085.0,0.0045]
["bitfinex","BTCUSD",1731076427052,0.1,76093.0,76086.0,0.0045]
["bitfinex","BTCUSD",1731076427252,0.014,76091.0,76086.0,0.0045]
["bitfinex","BTCUSD",1731076427464,0.00786933,76090.0,76086.0,0.0045]
["bitfinex","BTCUSD",1731076427913,0.014,76090.0,76089.0,0.20694506]
["bitfinex","BTCUSD",1731076428118,0.014,76090.0,76089.0,0.0969]
["bitfinex","BTCUSD",1731076428489,0.0005,76115.0,76099.0,0.0045]
["bitfinex","BTCUSD",1731076428700,0.19744506,76100.0,76099.0,0.0045]
["bitfinex","BTCUSD",1731076428883,0.00786668,76109.0,76103.0,0.0045]
["bitfinex","BTCUSD",1731076429107,0.19744506,76118.0,76105.0,0.0045]
["bitfinex","BTCUSD",1731076429507,0.19744506,76110.0,76105.0,0.0045]
["bitfinex","BTCUSD",1731076429708,0.01222376,76117.0,76105.0,0.0045]
["bitfinex","BTCUSD",1731076429709,0.131377,76117.0,76105.0,0.0045]
["bitfinex","BTCUSD",1731076429925,0.131377,76117.0,76104.0,0.0049]
["bitfinex","BTCUSD",1731076430130,0.1,76115.0,76104.0,0.0049]
["bitfinex","BTCUSD",1731076430394,0.131386,76112.0,76107.0,0.0045]
["bitfinex","BTCUSD",1731076430600,0.1,76104.0,76092.0,0.0045]
["bitfinex","BTCUSD",1731076430790,0.11222521,76104.0,76101.0,0.19744506]
["bitfinex","BTCUSD",1731076430994,0.1,76101.0,76096.0,0.0045]
["bitfinex","BTCUSD",1731076431236,0.1,76101.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076431237,0.11222521,76101.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076431443,0.00790617,76100.0,76093.0,0.0049]
["bitfinex","BTCUSD",1731076431883,0.00790617,76100.0,76090.0,0.17048206]
["bitfinex","BTCUSD",1731076432418,0.01222521,76103.0,76092.0,0.0045]
["bitfinex","BTCUSD",1731076432632,0.00790599,76099.0,76089.0,0.0825]
["bitfinex","BTCUSD",1731076432853,0.01222521,76103.0,76089.0,0.0825]
["bitfinex","BTCUSD",1731076433061,0.00790581,76098.0,76089.0,0.0825]
["bitfinex","BTCUSD",1731076433238,0.01222521,76103.0,76089.0,0.0825]
["bitfinex","BTCUSD",1731076433435,0.00790563,76097.0,76089.0,0.0825]
["bitfinex","BTCUSD",1731076433640,0.00790563,76097.0,76086.0,0.0452]
["bitfinex","BTCUSD",1731076433641,0.014,76100.0,76086.0,0.0452]
["bitfinex","BTCUSD",1731076433841,0.014,76100.0,76087.0,0.19744506]
["bitfinex","BTCUSD",1731076434046,0.014,76100.0,76088.0,0.005]
["bitfinex","BTCUSD",1731076434255,0.014,76100.0,76086.0,0.0452]
["bitfinex","BTCUSD",1731076434256,0.00790599,76099.0,76090.0,0.005]
["bitfinex","BTCUSD",1731076434950,0.014,76097.0,76090.0,0.005]
["bitfinex","BTCUSD",1731076435149,0.00790599,76099.0,76090.0,0.005]
["bitfinex","BTCUSD",1731076435352,0.11222521,76107.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076435545,0.014,76103.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076435802,0.00790653,76102.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076436240,0.01223073,76101.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076436443,0.014,76097.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076436862,0.02013618,76096.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076437062,0.01223073,76095.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076437479,0.02013582,76094.0,76090.0,0.005833]
["bitfinex","BTCUSD",1731076437689,0.00790509,76094.0,76093.0,0.005]
["bitfinex","BTCUSD",1731076437892,0.02014419,76094.0,76093.0,0.005]
["bitfinex","BTCUSD",1731076438094,0.0122391,76094.0,76093.0,0.005]
["bitfinex","BTCUSD",1731076438295,0.02014419,76094.0,76093.0,0.005]
["bitfinex","BTCUSD",1731076438923,0.02014419,76094.0,76093.0,0.0812]
["bitfinex","BTCUSD",1731076439128,0.02014419,76094.0,76093.0,0.21344102]
["bitfinex","BTCUSD",1731076439338,0.02014419,76094.0,76093.0,0.29544102]
["bitfinex","BTCUSD",1731076439469,0.19744506,76107.0,76105.0,0.005]
["bitfinex","BTCUSD",1731076439669,0.19744506,76107.0,76106.0,0.26534102]
["bitfinex","BTCUSD",1731076439872,0.19744506,76118.0,76117.0,0.005]
["bitfinex","BTCUSD",1731076440083,0.22194859,76118.0,76117.0,0.0846]
["bitfinex","BTCUSD",1731076440551,0.01225182,76118.0,76117.0,0.0846]
["bitfinex","BTCUSD",1731076441117,0.001666,76120.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076441323,0.034,76129.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076441324,0.034,76129.0,76122.0,0.028]
["bitfinex","BTCUSD",1731076441526,0.034,76129.0,76122.0,0.16786799]
["bitfinex","BTCUSD",1731076441724,0.19744506,76126.0,76123.0,0.13224102]
["bitfinex","BTCUSD",1731076441925,0.034,76129.0,76123.0,0.13224102]
["bitfinex","BTCUSD",1731076443171,0.001,76126.0,76123.0,0.13624102]
["bitfinex","BTCUSD",1731076443826,0.00668582,76128.0,76123.0,0.13611635]
["bitfinex","BTCUSD",1731076444044,0.034,76129.0,76123.0,0.13611635]
["bitfinex","BTCUSD",1731076444045,0.035,76129.0,76123.0,0.13498954]
["bitfinex","BTCUSD",1731076444257,0.034,76129.0,76123.0,0.13298954]
["bitfinex","BTCUSD",1731076444467,0.00668582,76128.0,76123.0,0.13298954]
["bitfinex","BTCUSD",1731076444657,0.001,76126.0,76123.0,0.13498954]
["bitfinex","BTCUSD",1731076444986,0.001,76126.0,76123.0,0.13798954]
["bitfinex","BTCUSD",1731076445620,0.001,76126.0,76123.0,0.13498954]
["bitfinex","BTCUSD",1731076445995,0.034,76129.0,76123.0,0.13298954]
["bitfinex","BTCUSD",1731076446200,0.001,76126.0,76123.0,0.13598954]
["bitfinex","BTCUSD",1731076446406,0.001,76126.0,76123.0,0.13698954]
["bitfinex","BTCUSD",1731076446622,0.19744506,76124.0,76123.0,0.003]
["bitfinex","BTCUSD",1731076446835,0.034,76129.0,76116.0,0.005]
["bitfinex","BTCUSD",1731076447042,0.0066851,76124.0,76123.0,0.001]
["bitfinex","BTCUSD",1731076447231,0.001,76126.0,76123.0,0.001]
["bitfinex","BTCUSD",1731076447438,0.0066851,76124.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076447723,0.05126612,76128.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076447724,0.00668492,76123.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076447929,0.014,76126.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076448138,0.00668528,76125.0,76119.0,0.005]
["bitfinex","BTCUSD",1731076448331,0.00668528,76125.0,76123.0,0.003]
["bitfinex","BTCUSD",1731076449162,0.00668528,76125.0,76116.0,0.005]
["bitfinex","BTCUSD",1731076450014,0.014,76126.0,76116.0,0.005]
["bitfinex","BTCUSD",1731076450217,0.014,76123.0,76116.0,0.005]
["bitfinex","BTCUSD",1731076450617,0.014,76123.0,76122.0,0.005]
["bitfinex","BTCUSD",1731076450868,0.014,76123.0,76122.0,0.29644102]
["bitfinex","BTCUSD",1731076451098,0.02068492,76123.0,76122.0,0.29644102]
["bitfinex","BTCUSD",1731076451308,0.02068492,76123.0,76122.0,0.99104102]
["bitfinex","BTCUSD",1731076451309,0.014,76123.0,76122.0,0.99104102]
["bitfinex","BTCUSD",1731076451926,0.014,76126.0,76123.0,0.005]
["bitfinex","BTCUSD",1731076452143,0.014,76126.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731076452364,0.014,76125.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731076452813,0.001666,76128.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731076453234,0.00691471,76127.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731076453850,0.001,76125.0,76124.0,0.13424102]
["bitfinex","BTCUSD",1731076454067,0.00691471,76127.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731076454273,0.001666,76128.0,76124.0,0.13486802]
["bitfinex","BTCUSD",1731076454518,0.00695411,76126.0,76124.0,0.13786802]
["bitfinex","BTCUSD",1731076454749,0.001666,76128.0,76127.0,0.005]
["bitfinex","BTCUSD",1731076454963,0.002666,76128.0,76127.0,0.16786784]
["bitfinex","BTCUSD",1731076455187,0.002666,76128.0,76127.0,0.17286784]
["bitfinex","BTCUSD",1731076455396,0.034,76129.0,76128.0,0.045]
["bitfinex","BTCUSD",1731076455676,0.034,76129.0,76128.0,0.30214102]
["bitfinex","BTCUSD",1731076455860,0.19744506,76142.0,76137.0,0.045]
["bitfinex","BTCUSD",1731076456069,0.19744506,76142.0,76137.0,0.30014102]
["bitfinex","BTCUSD",1731076456324,0.19744506,76152.0,76151.0,0.005]
["bitfinex","BTCUSD",1731076456541,0.000834,76157.0,76152.0,0.0682]
["bitfinex","BTCUSD",1731076456749,0.000834,76157.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731076457208,0.000834,76157.0,76156.0,0.028]
["bitfinex","BTCUSD",1731076457448,0.000834,76157.0,76156.0,0.16286677]
["bitfinex","BTCUSD",1731076457889,0.000834,76157.0,76156.0,0.13986677]
["bitfinex","BTCUSD",1731076458133,0.000834,76157.0,76156.0,0.13724102]
["bitfinex","BTCUSD",1731076458350,0.001834,76157.0,76156.0,0.13724102]
["bitfinex","BTCUSD",1731076458569,0.000834,76157.0,76156.0,0.005]
["bitfinex","BTCUSD",1731076458999,0.001834,76157.0,76156.0,0.14624102]
["bitfinex","BTCUSD",1731076459429,0.000834,76157.0,76156.0,0.13724102]
["bitfinex","BTCUSD",1731076459846,0.014834,76157.0,76156.0,0.006]
["bitfinex","BTCUSD",1731076460274,0.015834,76157.0,76156.0,0.02]
["bitfinex","BTCUSD",1731076460484,0.014834,76157.0,76156.0,0.006]
["bitfinex","BTCUSD",1731076460923,0.026834,76157.0,76156.0,0.007]
["bitfinex","BTCUSD",1731076461125,0.012834,76157.0,76156.0,0.006]
["bitfinex","BTCUSD",1731076461330,0.0197937,76157.0,76156.0,0.006]
["bitfinex","BTCUSD",1731076461548,0.013834,76157.0,76156.0,0.14724102]
["bitfinex","BTCUSD",1731076461759,0.001834,76157.0,76156.0,0.14624102]
["bitfinex","BTCUSD",1731076462055,0.000834,76157.0,76156.0,0.13724102]
["bitfinex","BTCUSD",1731076462231,0.026834,76157.0,76156.0,0.13924102]
["bitfinex","BTCUSD",1731076462893,0.012834,76157.0,76156.0,0.001]
["bitfinex","BTCUSD",1731076463160,0.42411774,76157.0,76156.0,0.002]
["bitfinex","BTCUSD",1731076463379,0.49738533,76157.0,76156.0,0.00022106]
["bitfinex","BTCUSD",1731076463594,0.49738533,76157.0,76117.0,0.0461]
["bitfinex","BTCUSD",1731076463595,0.131321,76149.0,76121.0,0.005]
["bitfinex","BTCUSD",1731076463810,0.26,76151.0,76117.0,0.6946]
["bitfinex","BTCUSD",1731076463811,0.1,76142.0,76120.0,0.005]
["bitfinex","BTCUSD",1731076464018,0.1,76139.0,76120.0,0.005]
["bitfinex","BTCUSD",1731076464438,0.01914785,76138.0,76120.0,0.005]
["bitfinex","BTCUSD",1731076464688,0.01,76137.0,76108.0,0.005]
["bitfinex","BTCUSD",1731076464899,0.01914785,76138.0,76097.0,0.005]
["bitfinex","BTCUSD",1731076464900,0.131368,76122.0,76097.0,0.005]
["bitfinex","BTCUSD",1731076465103,0.131368,76122.0,76091.0,0.0767]
["bitfinex","BTCUSD",1731076465104,0.1,76121.0,76100.0,0.20244506]
["bitfinex","BTCUSD",1731076465332,0.1,76115.0,76100.0,0.19744506]
["bitfinex","BTCUSD",1731076465593,0.1,76111.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731076465899,0.1,76111.0,76100.0,0.19744506]
["bitfinex","BTCUSD",1731076465900,0.11218826,76111.0,76100.0,0.19744506]
["bitfinex","BTCUSD",1731076466172,0.01218826,76110.0,76101.0,0.19744506]
["bitfinex","BTCUSD",1731076466350,0.01218826,76110.0,76092.0,0.20244506]
["bitfinex","BTCUSD",1731076466551,0.00703554,76109.0,76100.0,0.19744506]
["bitfinex","BTCUSD",1731076466758,0.00703554,76109.0,76092.0,0.20244506]
["bitfinex","BTCUSD",1731076466975,0.23224102,76111.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076466976,0.19744506,76110.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076467185,0.23139,76109.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076467391,0.23842554,76109.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076467599,0.0121973,76108.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076468008,0.23842554,76109.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076468009,0.01923248,76107.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076468211,0.0121973,76106.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076468428,0.0121973,76105.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076468643,0.00703482,76105.0,76092.0,0.19744506]
["bitfinex","BTCUSD",1731076468850,0.00703482,76105.0,76083.0,0.19744506]
["bitfinex","BTCUSD",1731076468851,0.001008,76104.0,76083.0,0.20143706]
["bitfinex","BTCUSD",1731076469057,0.1,76101.0,76091.0,0.19744506]
["bitfinex","BTCUSD",1731076469263,0.11219648,76101.0,76091.0,0.19744506]
["bitfinex","BTCUSD",1731076469483,0.1,76093.0,76077.0,0.003992]
["bitfinex","BTCUSD",1731076469708,0.01218701,76092.0,76083.0,0.19744506]
["bitfinex","BTCUSD",1731076469919,0.01921948,76092.0,76083.0,0.19744506]
["bitfinex","BTCUSD",1731076470131,0.01921948,76092.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731076470132,0.01218701,76092.0,76077.0,0.003992]
["bitfinex","BTCUSD",1731076470354,0.01218701,76092.0,76075.0,0.20143706]
["bitfinex","BTCUSD",1731076470571,0.01218701,76091.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731076470782,0.1192193,76091.0,76075.0,0.20143706]
["bitfinex","BTCUSD",1731076470990,0.31666436,76091.0,76075.0,0.20143706]
["bitfinex","BTCUSD",1731076471192,0.01218701,76090.0,76075.0,0.20143706]
["bitfinex","BTCUSD",1731076471400,0.01218701,76090.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076471613,0.01921893,76089.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076471872,0.00703192,76089.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076472738,0.01218701,76091.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076472927,0.00703174,76088.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076473146,0.014,76089.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076473376,0.00703156,76087.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076473565,0.00703138,76086.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076473819,0.028,76089.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076474061,0.0070312,76085.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076474270,0.028,76089.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076474271,0.028,76089.0,76084.0,0.13224102]
["bitfinex","BTCUSD",1731076474487,0.014,76089.0,76085.0,0.003992]
["bitfinex","BTCUSD",1731076474722,0.014,76091.0,76085.0,0.003992]
["bitfinex","BTCUSD",1731076475258,0.1,76099.0,76085.0,0.003992]
["bitfinex","BTCUSD",1731076475462,0.01214808,76098.0,76085.0,0.003992]
["bitfinex","BTCUSD",1731076475674,0.014,76089.0,76085.0,0.003992]
["bitfinex","BTCUSD",1731076476244,0.014,76086.0,76085.0,0.13623302]
["bitfinex","BTCUSD",1731076476354,0.00679289,76088.0,76087.0,0.003992]
["bitfinex","BTCUSD",1731076476555,0.00679289,76088.0,76087.0,0.031992]
["bitfinex","BTCUSD",1731076477051,0.23635651,76110.0,76109.0,0.003992]
["bitfinex","BTCUSD",1731076477266,0.19744506,76110.0,76109.0,0.003992]
["bitfinex","BTCUSD",1731076477660,0.001008,76128.0,76109.0,0.003992]
["bitfinex","BTCUSD",1731076478166,0.001008,76125.0,76104.0,0.003992]
["bitfinex","BTCUSD",1731076478318,0.014,76110.0,76104.0,0.003992]
["bitfinex","BTCUSD",1731076478516,0.014,76110.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731076478718,0.014,76110.0,76104.0,0.003992]
["bitfinex","BTCUSD",1731076478920,0.19744506,76123.0,76109.0,0.003992]
["bitfinex","BTCUSD",1731076479110,0.1,76122.0,76109.0,0.003992]
["bitfinex","BTCUSD",1731076479334,0.014,76119.0,76109.0,0.003992]
["bitfinex","BTCUSD",1731076480175,0.014,76119.0,76112.0,0.003992]
["bitfinex","BTCUSD",1731076480659,0.028,76119.0,76112.0,0.003992]
["bitfinex","BTCUSD",1731076481235,0.014,76119.0,76112.0,0.003992]
["bitfinex","BTCUSD",1731076481467,0.014,76119.0,76116.0,0.003992]
["bitfinex","BTCUSD",1731076482366,0.014,76119.0,76113.0,0.003992]
["bitfinex","BTCUSD",1731076482778,0.001008,76126.0,76109.0,0.003992]
["bitfinex","BTCUSD",1731076482988,0.015666,76119.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731076483822,0.029666,76119.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731076484029,0.015666,76119.0,76114.0,0.003992]
["bitfinex","BTCUSD",1731076484438,0.001666,76119.0,76114.0,0.003992]
["bitfinex","BTCUSD",1731076484646,0.015666,76119.0,76114.0,0.003992]
["bitfinex","BTCUSD",1731076484889,0.015666,76119.0,76118.0,0.003992]
["bitfinex","BTCUSD",1731076485098,0.015666,76119.0,76118.0,0.13623302]
["bitfinex","BTCUSD",1731076485314,0.015666,76119.0,76118.0,0.21193302]
["bitfinex","BTCUSD",1731076485315,0.001666,76119.0,76118.0,0.21193302]
["bitfinex","BTCUSD",1731076485537,0.001666,76119.0,76118.0,0.30076022]
["bitfinex","BTCUSD",1731076485748,0.029666,76119.0,76118.0,0.25813302]
["bitfinex","BTCUSD",1731076486193,0.001666,76119.0,76118.0,0.26313302]
["bitfinex","BTCUSD",1731076486399,0.001666,76119.0,76118.0,0.26776024]
["bitfinex","BTCUSD",1731076486615,0.002666,76119.0,76118.0,0.26776024]
["bitfinex","BTCUSD",1731076486856,0.001666,76119.0,76118.0,0.26313302]
["bitfinex","BTCUSD",1731076487063,0.002666,76119.0,76118.0,0.26513302]
["bitfinex","BTCUSD",1731076487499,0.002666,76119.0,76118.0,0.2667601]
["bitfinex","BTCUSD",1731076487706,0.002666,76119.0,76118.0,0.26413302]
["bitfinex","BTCUSD",1731076487917,0.001666,76119.0,76118.0,0.26313302]
["bitfinex","BTCUSD",1731076488340,0.002666,76119.0,76118.0,0.26513302]
["bitfinex","BTCUSD",1731076488974,0.002666,76119.0,76118.0,0.26713302]
["bitfinex","BTCUSD",1731076489187,0.001666,76119.0,76118.0,0.26313302]
["bitfinex","BTCUSD",1731076489405,0.002666,76119.0,76118.0,0.26513302]
["bitfinex","BTCUSD",1731076489606,0.002666,76119.0,76118.0,0.9663601]
["bitfinex","BTCUSD",1731076489607,0.003666,76119.0,76118.0,0.9663601]
["bitfinex","BTCUSD",1731076489815,0.003666,76119.0,76118.0,0.96373302]
["bitfinex","BTCUSD",1731076490023,0.003666,76119.0,76118.0,0.99673302]
["bitfinex","BTCUSD",1731076490226,0.002666,76119.0,76118.0,0.96973302]
["bitfinex","BTCUSD",1731076490437,0.002666,76119.0,76118.0,0.95973302]
["bitfinex","BTCUSD",1731076490640,0.002666,76119.0,76118.0,0.95773302]
["bitfinex","BTCUSD",1731076490641,0.001666,76119.0,76118.0,0.95773302]
["bitfinex","BTCUSD",1731076490811,0.002666,76119.0,76118.0,0.96273302]
["bitfinex","BTCUSD",1731076491013,0.003666,76119.0,76118.0,0.96273302]
["bitfinex","BTCUSD",1731076491436,0.002666,76119.0,76118.0,0.96173302]
["bitfinex","BTCUSD",1731076491589,0.002666,76119.0,76118.0,0.96273302]
["bitfinex","BTCUSD",1731076491803,0.003666,76119.0,76118.0,0.96273302]
["bitfinex","BTCUSD",1731076492009,0.002666,76119.0,76118.0,0.95873302]
["bitfinex","BTCUSD",1731076492430,0.003666,76119.0,76118.0,0.96173302]
["bitfinex","BTCUSD",1731076492636,0.002666,76119.0,76118.0,0.95873302]
["bitfinex","BTCUSD",1731076493080,0.003666,76119.0,76118.0,0.96173302]
["bitfinex","BTCUSD",1731076494932,0.003666,76119.0,76118.0,0.702592]
["bitfinex","BTCUSD",1731076494933,0.0158647,76119.0,76118.0,0.702592]
["bitfinex","BTCUSD",1731076495562,0.0158647,76119.0,76118.0,0.14023302]
["bitfinex","BTCUSD",1731076495993,0.002666,76119.0,76118.0,0.15223302]
["bitfinex","BTCUSD",1731076496227,0.016666,76119.0,76118.0,0.15223302]
["bitfinex","BTCUSD",1731076496464,0.01219886,76128.0,76127.0,0.018992]
["bitfinex","BTCUSD",1731076496690,0.01951991,76148.0,76142.0,0.003992]
["bitfinex","BTCUSD",1731076496891,0.01951991,76148.0,76132.0,0.01]
["bitfinex","BTCUSD",1731076496892,0.01951991,76151.0,76147.0,0.003992]
["bitfinex","BTCUSD",1731076497099,0.19744506,76148.0,76147.0,0.003992]
["bitfinex","BTCUSD",1731076497308,0.01220027,76148.0,76147.0,0.003992]
["bitfinex","BTCUSD",1731076497526,0.001666,76153.0,76147.0,0.003992]
["bitfinex","BTCUSD",1731076497949,0.001666,76153.0,76148.0,0.13224102]
["bitfinex","BTCUSD",1731076498397,0.001666,76153.0,76151.0,0.003992]
["bitfinex","BTCUSD",1731076498988,0.01219855,76152.0,76151.0,0.003992]
["bitfinex","BTCUSD",1731076499601,0.01219855,76152.0,76151.0,0.13623302]
["bitfinex","BTCUSD",1731076499823,0.01219855,76152.0,76151.0,0.003992]
["bitfinex","BTCUSD",1731076500547,0.0243971,76152.0,76151.0,0.004992]
["bitfinex","BTCUSD",1731076500756,0.0243971,76152.0,76151.0,0.005992]
["bitfinex","BTCUSD",1731076501018,0.01219855,76152.0,76151.0,0.002]
["bitfinex","BTCUSD",1731076501237,0.01219855,76152.0,76146.0,0.19744506]
["bitfinex","BTCUSD",1731076501238,0.04391684,76152.0,76146.0,0.19744506]
["bitfinex","BTCUSD",1731076501456,0.178066,76153.0,76151.0,0.003992]
["bitfinex","BTCUSD",1731076501457,0.101666,76153.0,76151.0,0.003992]
["bitfinex","BTCUSD",1731076501665,0.02420527,76152.0,76151.0,0.004992]
["bitfinex","BTCUSD",1731076501894,0.03640952,76152.0,76151.0,0.004992]
["bitfinex","BTCUSD",1731076502116,0.02440952,76152.0,76151.0,0.003992]
["bitfinex","BTCUSD",1731076502322,0.05593981,76152.0,76151.0,0.004992]
["bitfinex","BTCUSD",1731076502546,0.03640952,76152.0,76151.0,0.004992]
["bitfinex","BTCUSD",1731076503009,0.04840952,76152.0,76151.0,0.002]
["bitfinex","BTCUSD",1731076503216,0.04840952,76152.0,76151.0,0.001]
["bitfinex","BTCUSD",1731076503217,0.07546078,76152.0,76151.0,0.001]
["bitfinex","BTCUSD",1731076503627,0.08746078,76152.0,76151.0,0.002]
["bitfinex","BTCUSD",1731076504053,0.07546078,76152.0,76151.0,0.001]
["bitfinex","BTCUSD",1731076504481,0.07646078,76152.0,76151.0,0.002]
["bitfinex","BTCUSD",1731076504897,0.06346078,76152.0,76142.0,0.003992]
["bitfinex","BTCUSD",1731076505104,0.06346078,76151.0,76144.0,0.19744506]
["bitfinex","BTCUSD",1731076505328,0.1,76145.0,76137.0,0.68587048]
["bitfinex","BTCUSD",1731076505540,0.1,76142.0,76138.0,0.19744506]
["bitfinex","BTCUSD",1731076505754,0.1,76142.0,76127.0,0.19744506]
["bitfinex","BTCUSD",1731076505755,0.131343,76137.0,76127.0,0.19744506]
["bitfinex","BTCUSD",1731076505954,0.4593798,76141.0,76135.0,0.19744506]
["bitfinex","BTCUSD",1731076505955,0.06346078,76136.0,76135.0,0.19744506]
["bitfinex","BTCUSD",1731076506157,0.06346078,76136.0,76127.0,0.19744506]
["bitfinex","BTCUSD",1731076506359,0.06346078,76135.0,76127.0,0.19744506]
["bitfinex","BTCUSD",1731076506565,0.1,76138.0,76124.0,0.003992]
["bitfinex","BTCUSD",1731076506566,0.02038675,76128.0,76124.0,0.003992]
["bitfinex","BTCUSD",1731076506779,0.08384753,76127.0,76119.0,0.20143706]
["bitfinex","BTCUSD",1731076507014,0.06346078,76126.0,76119.0,0.20143706]
["bitfinex","BTCUSD",1731076507229,0.06346078,76125.0,76114.0,0.003992]
["bitfinex","BTCUSD",1731076507441,0.06346078,76125.0,76102.0,0.003992]
["bitfinex","BTCUSD",1731076507442,0.19744506,76121.0,76102.0,0.003992]
["bitfinex","BTCUSD",1731076507653,0.1967098,76124.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731076507654,0.12038675,76116.0,76110.0,0.19744506]
["bitfinex","BTCUSD",1731076507905,0.02038277,76108.0,76099.0,0.20143706]
["bitfinex","BTCUSD",1731076508140,0.1,76114.0,76107.0,0.19744506]
["bitfinex","BTCUSD",1731076508380,0.03896045,76125.0,76114.0,0.003992]
["bitfinex","BTCUSD",1731076508601,0.03896045,76125.0,76124.0,0.003992]
["bitfinex","BTCUSD",1731076508602,0.014,76125.0,76124.0,0.003992]
["bitfinex","BTCUSD",1731076508815,0.07759244,76125.0,76122.0,0.003992]
["bitfinex","BTCUSD",1731076509037,0.06359244,76124.0,76122.0,0.003992]
["bitfinex","BTCUSD",1731076509287,0.06359244,76123.0,76122.0,0.003992]
["bitfinex","BTCUSD",1731076510639,0.06359244,76123.0,76122.0,0.20223302]
["bitfinex","BTCUSD",1731076510640,0.01222934,76123.0,76122.0,0.20223302]
["bitfinex","BTCUSD",1731076510868,0.013,76125.0,76124.0,0.121992]
["bitfinex","BTCUSD",1731076511076,0.19744506,76146.0,76145.0,0.003992]
["bitfinex","BTCUSD",1731076511279,0.20968757,76146.0,76145.0,0.003992]
["bitfinex","BTCUSD",1731076511494,0.01224236,76146.0,76145.0,0.008992]
["bitfinex","BTCUSD",1731076511736,0.01224236,76146.0,76145.0,0.09621826]
["bitfinex","BTCUSD",1731076511970,0.001666,76152.0,76151.0,0.041992]
["bitfinex","BTCUSD",1731076512169,0.01958693,76174.0,76156.0,0.043992]
["bitfinex","BTCUSD",1731076512395,0.01958693,76174.0,76156.0,0.17623302]
["bitfinex","BTCUSD",1731076512569,0.000744,76184.0,76156.0,0.17623302]
["bitfinex","BTCUSD",1731076512991,0.01956502,76180.0,76156.0,0.17623302]
["bitfinex","BTCUSD",1731076513263,0.000744,76184.0,76165.0,0.020992]
["bitfinex","BTCUSD",1731076513492,0.01955213,76180.0,76165.0,0.17685845]
["bitfinex","BTCUSD",1731076513706,0.000744,76184.0,76165.0,0.22325845]
["bitfinex","BTCUSD",1731076513918,0.000744,76184.0,76165.0,0.22525845]
["bitfinex","BTCUSD",1731076514128,0.19744506,76182.0,76180.0,0.008992]
["bitfinex","BTCUSD",1731076514331,0.19744506,76182.0,76180.0,0.14123302]
["bitfinex","BTCUSD",1731076514726,0.000744,76184.0,76180.0,0.14123302]
["bitfinex","BTCUSD",1731076515807,0.001744,76181.0,76180.0,0.16923302]
["bitfinex","BTCUSD",1731076516195,0.001744,76181.0,76180.0,0.15523302]
["bitfinex","BTCUSD",1731076516621,0.001744,76181.0,76180.0,0.022992]
["bitfinex","BTCUSD",1731076516760,0.000744,76181.0,76171.0,0.01]
["bitfinex","BTCUSD",1731076516960,0.000744,76181.0,76172.0,0.32968608]
["bitfinex","BTCUSD",1731076517169,0.01393321,76181.0,76180.0,0.014]
["bitfinex","BTCUSD",1731076517373,0.001744,76181.0,76180.0,0.014]
["bitfinex","BTCUSD",1731076517581,0.001744,76181.0,76180.0,0.028]
["bitfinex","BTCUSD",1731076517786,0.001744,76181.0,76172.0,0.13224102]
["bitfinex","BTCUSD",1731076517787,0.000744,76181.0,76172.0,0.13224102]
["bitfinex","BTCUSD",1731076517979,0.001744,76181.0,76173.0,0.19744506]
["bitfinex","BTCUSD",1731076518184,0.001744,76181.0,76174.0,0.13224102]
["bitfinex","BTCUSD",1731076518389,0.001744,76181.0,76175.0,0.19744506]
["bitfinex","BTCUSD",1731076518629,0.000744,76181.0,76176.0,0.13224102]
["bitfinex","BTCUSD",1731076518969,0.001744,76181.0,76180.0,0.01]
["bitfinex","BTCUSD",1731076519222,0.001744,76181.0,76180.0,0.13224102]
["bitfinex","BTCUSD",1731076519997,0.000744,76181.0,76165.0,0.0564]
["bitfinex","BTCUSD",1731076520204,0.01217716,76180.0,76168.0,0.19744506]
["bitfinex","BTCUSD",1731076520397,0.01217716,76179.0,76169.0,0.13224102]
["bitfinex","BTCUSD",1731076520601,0.001744,76181.0,76175.0,0.014]
["bitfinex","BTCUSD",1731076520803,0.131273,76177.0,76160.0,0.19744506]
["bitfinex","BTCUSD",1731076521035,0.01217716,76176.0,76160.0,0.19744506]
["bitfinex","BTCUSD",1731076521247,0.131275,76176.0,76165.0,0.014]
["bitfinex","BTCUSD",1731076521466,0.02435381,76175.0,76165.0,0.014]
["bitfinex","BTCUSD",1731076521638,0.01217716,76174.0,76160.0,0.19744506]
["bitfinex","BTCUSD",1731076521841,0.01217667,76173.0,76160.0,0.19744506]
["bitfinex","BTCUSD",1731076522068,0.1,76169.0,76161.0,0.014]
["bitfinex","BTCUSD",1731076522220,0.005,76167.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076522444,0.005,76159.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076522643,0.01217561,76158.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076522899,0.01217561,76157.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076523151,0.131314,76153.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076523346,0.01217533,76152.0,76146.0,0.19744506]
["bitfinex","BTCUSD",1731076523540,0.01217533,76152.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076523541,0.01217533,76151.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076523744,0.01217533,76154.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076523950,0.1,76155.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076523951,0.01217533,76153.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076524175,0.01217533,76152.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076524373,0.105,76159.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076524374,0.01217533,76151.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731076524570,0.01217533,76151.0,76146.0,0.19744506]
["bitfinex","BTCUSD",1731076524821,0.01217533,76158.0,76147.0,0.13486752]
["bitfinex","BTCUSD",1731076525048,0.19744506,76169.0,76151.0,0.01]
["bitfinex","BTCUSD",1731076525049,0.01217533,76166.0,76151.0,0.01]
["bitfinex","BTCUSD",1731076525248,0.19744506,76159.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731076525454,0.19744506,76169.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731076525455,0.19744506,76169.0,76153.0,0.01]
["bitfinex","BTCUSD",1731076525628,0.19744506,76168.0,76162.0,0.01]
["bitfinex","BTCUSD",1731076525817,0.19744506,76168.0,76163.0,0.13486669]
["bitfinex","BTCUSD",1731076526025,0.0396683,76181.0,76163.0,0.13486669]
["bitfinex","BTCUSD",1731076526253,0.19744506,76170.0,76163.0,0.13486669]
["bitfinex","BTCUSD",1731076526508,0.005,76180.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731076526714,0.01218325,76177.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731076526945,0.01218325,76176.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731076527372,0.001,76166.0,76165.0,0.19744506]
["bitfinex","BTCUSD",1731076527591,0.001,76170.0,76165.0,0.32968608]
["bitfinex","BTCUSD",1731076527794,0.001,76170.0,76166.0,0.13224102]
["bitfinex","BTCUSD",1731076528009,0.01218325,76175.0,76166.0,0.13224102]
["bitfinex","BTCUSD",1731076528215,0.005,76180.0,76166.0,0.13224102]
["bitfinex","BTCUSD",1731076528216,0.01218325,76179.0,76167.0,0.00262546]
["bitfinex","BTCUSD",1731076528436,0.1,76175.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731076528652,0.01218325,76174.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731076529659,0.001,76176.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731076530035,0.01218325,76176.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731076530236,0.01218325,76180.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731076530435,0.001,76175.0,76170.0,0.20244506]
["bitfinex","BTCUSD",1731076530701,0.001,76175.0,76166.0,0.018]
["bitfinex","BTCUSD",1731076530702,0.001,76175.0,76174.0,0.01]
["bitfinex","BTCUSD",1731076530916,0.001,76175.0,76174.0,0.93523658]
["bitfinex","BTCUSD",1731076531143,0.000744,76181.0,76174.0,0.93523658]
["bitfinex","BTCUSD",1731076531144,0.000744,76181.0,76180.0,0.012]
["bitfinex","BTCUSD",1731076531344,0.000744,76181.0,76180.0,0.16524102]
["bitfinex","BTCUSD",1731076531847,0.00701908,76181.0,76180.0,0.16524102]
["bitfinex","BTCUSD",1731076532277,0.00701908,76181.0,76180.0,0.14224102]
["bitfinex","BTCUSD",1731076532494,0.00701908,76181.0,76180.0,0.13224102]
["bitfinex","BTCUSD",1731076532711,0.000744,76181.0,76180.0,0.14224102]
["bitfinex","BTCUSD",1731076532914,0.000744,76181.0,76180.0,0.13224102]
["bitfinex","BTCUSD",1731076533138,0.000744,76181.0,76175.0,0.68587048]
["bitfinex","BTCUSD",1731076533323,0.000744,76181.0,76175.0,0.8181115]
["bitfinex","BTCUSD",1731076533731,0.000744,76181.0,76180.0,0.014]
["bitfinex","BTCUSD",1731076533956,0.000744,76181.0,76175.0,0.68587048]
["bitfinex","BTCUSD",1731076534158,0.005,76179.0,76175.0,0.68587048]
["bitfinex","BTCUSD",1731076534359,0.00637531,76180.0,76175.0,0.69987048]
["bitfinex","BTCUSD",1731076534568,0.00636675,76178.0,76177.0,0.19744506]
["bitfinex","BTCUSD",1731076534793,0.000744,76181.0,76177.0,0.13224102]
["bitfinex","BTCUSD",1731076535017,0.000744,76181.0,76180.0,0.01]
["bitfinex","BTCUSD",1731076535211,0.011744,76181.0,76180.0,0.14686594]
["bitfinex","BTCUSD",1731076535408,0.011744,76181.0,76180.0,0.14586594]
["bitfinex","BTCUSD",1731076535982,0.011744,76181.0,76180.0,0.14324102]
["bitfinex","BTCUSD",1731076536186,0.011744,76181.0,76180.0,0.14224102]
["bitfinex","BTCUSD",1731076536399,0.000744,76181.0,76180.0,0.14224102]
["bitfinex","BTCUSD",1731076536777,0.001744,76181.0,76180.0,0.14224102]
["bitfinex","BTCUSD",1731076537060,0.001744,76181.0,76180.0,0.14486595]
["bitfinex","BTCUSD",1731076537402,0.000744,76181.0,76180.0,0.14486595]
["bitfinex","BTCUSD",1731076537603,0.001744,76181.0,76180.0,0.19186595]
["bitfinex","BTCUSD",1731076537880,0.001744,76181.0,76180.0,0.8771115]
["bitfinex","BTCUSD",1731076538013,0.001744,76181.0,76180.0,0.8631115]
["bitfinex","BTCUSD",1731076538214,0.000744,76181.0,76180.0,0.8671115]
["bitfinex","BTCUSD",1731076539717,0.000744,76181.0,76180.0,0.9143115]
["bitfinex","BTCUSD",1731076539915,0.000744,76181.0,76180.0,0.8893115]
["bitfinex","BTCUSD",1731076540092,0.001744,76181.0,76180.0,0.8853115]
["bitfinex","BTCUSD",1731076540366,0.001744,76181.0,76180.0,0.8993115]
["bitfinex","BTCUSD",1731076540603,0.000744,76181.0,76180.0,0.14624102]
["bitfinex","BTCUSD",1731076540771,0.000744,76181.0,76180.0,0.13224102]
["bitfinex","BTCUSD",1731076541016,0.000744,76181.0,76172.0,0.005]
["bitfinex","BTCUSD",1731076541144,0.001744,76181.0,76180.0,0.024]
["bitfinex","BTCUSD",1731076541351,0.01397052,76181.0,76180.0,0.01]
["bitfinex","BTCUSD",1731076541537,0.01297052,76181.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076541745,0.01222652,76180.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076542151,0.02445325,76179.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076542352,0.01222652,76178.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076542546,0.02445325,76177.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076542804,0.01222652,76176.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076543019,0.001744,76181.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076543020,0.01222652,76175.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731076543552,0.19744506,76174.0,76173.0,0.014]
["bitfinex","BTCUSD",1731076543791,0.03083636,76174.0,76173.0,0.014]
["bitfinex","BTCUSD",1731076544041,0.005,76172.0,76163.0,0.000832]
["bitfinex","BTCUSD",1731076544268,0.01222826,76171.0,76163.0,0.19827706]
["bitfinex","BTCUSD",1731076544498,0.01222826,76170.0,76163.0,0.000832]
["bitfinex","BTCUSD",1731076544751,0.0244553,76169.0,76163.0,0.000832]
["bitfinex","BTCUSD",1731076544972,0.01222826,76168.0,76163.0,0.000832]
["bitfinex","BTCUSD",1731076545217,0.01222826,76167.0,76163.0,0.014832]
["bitfinex","BTCUSD",1731076545441,0.01222826,76166.0,76163.0,0.014832]
["bitfinex","BTCUSD",1731076545655,0.01222826,76165.0,76163.0,0.014832]
["bitfinex","BTCUSD",1731076545917,0.01222826,76164.0,76163.0,0.014832]
["bitfinex","BTCUSD",1731076546131,0.01859808,76164.0,76163.0,0.014832]
["bitfinex","BTCUSD",1731076546357,0.01859808,76164.0,76163.0,0.14707302]
["bitfinex","BTCUSD",1731076546569,0.01222826,76164.0,76163.0,0.14707302]
["bitfinex","BTCUSD",1731076546799,0.01222826,76164.0,76163.0,0.13307302]
["bitfinex","BTCUSD",1731076547013,0.01222826,76164.0,76163.0,0.13407302]
["bitfinex","BTCUSD",1731076547468,0.01222054,76164.0,76163.0,0.13407302]
["bitfinex","BTCUSD",1731076547684,0.01222054,76164.0,76163.0,0.14707302]
["bitfinex","BTCUSD",1731076547914,0.01222054,76164.0,76163.0,0.13307302]
["bitfinex","BTCUSD",1731076548124,0.01222054,76164.0,76163.0,0.14707302]
["bitfinex","BTCUSD",1731076548337,0.01222054,76164.0,76163.0,0.16107302]
["bitfinex","BTCUSD",1731076548798,0.01857846,76164.0,76163.0,0.16107302]
["bitfinex","BTCUSD",1731076549018,0.00635792,76164.0,76163.0,0.19607302]
["bitfinex","BTCUSD",1731076549496,0.19744506,76180.0,76174.0,0.01]
["bitfinex","BTCUSD",1731076549722,0.19744506,76180.0,76175.0,0.13224102]
["bitfinex","BTCUSD",1731076549944,0.00636698,76179.0,76175.0,0.13224102]
["bitfinex","BTCUSD",1731076550877,0.01222368,76180.0,76175.0,0.13224102]
["bitfinex","BTCUSD",1731076551150,0.01222373,76179.0,76175.0,0.13224102]
["bitfinex","BTCUSD",1731076551344,0.01222373,76178.0,76175.0,0.13424102]
["bitfinex","BTCUSD",1731076551510,0.01859071,76178.0,76175.0,0.001]
["bitfinex","BTCUSD",1731076551717,0.04400577,76177.0,76175.0,0.001]
["bitfinex","BTCUSD",1731076551935,0.01222373,76176.0,76175.0,0.001]
["bitfinex","BTCUSD",1731076552075,0.01859071,76176.0,76175.0,0.001]
["bitfinex","BTCUSD",1731076552275,0.00636698,76176.0,76173.0,0.00262524]
["bitfinex","BTCUSD",1731076552489,0.02030197,76184.0,76173.0,0.00262524]
["bitfinex","BTCUSD",1731076552490,0.000744,76184.0,76179.0,0.01]
["bitfinex","BTCUSD",1731076552694,0.000744,76184.0,76180.0,0.16786597]
["bitfinex","BTCUSD",1731076553123,0.000744,76184.0,76180.0,0.16986597]
["bitfinex","BTCUSD",1731076553334,0.000744,76184.0,76180.0,0.16724102]
["bitfinex","BTCUSD",1731076554379,0.000744,76184.0,76180.0,0.18124102]
["bitfinex","BTCUSD",1731076554583,0.000744,76184.0,76180.0,0.19324102]
["bitfinex","BTCUSD",1731076554986,0.000744,76184.0,76180.0,0.16024102]
["bitfinex","BTCUSD",1731076555422,0.000744,76184.0,76180.0,0.17286599]
["bitfinex","BTCUSD",1731076555647,0.000744,76184.0,76180.0,0.16524102]
["bitfinex","BTCUSD",1731076556345,0.000744,76184.0,76180.0,0.028]
["bitfinex","BTCUSD",1731076557625,0.000744,76184.0,76180.0,0.16524102]
["bitfinex","BTCUSD",1731076557628,0.000244,76181.0,76180.0,0.16524102]
["bitfinex","BTCUSD",1731076557818,0.000244,76181.0,76180.0,0.17024102]
["bitfinex","BTCUSD",1731076558020,0.000244,76181.0,76180.0,0.19786593]
["bitfinex","BTCUSD",1731076561153,0.000244,76181.0,76180.0,0.24666593]
["bitfinex","BTCUSD",1731076561402,0.000244,76181.0,76180.0,1.00923641]
["bitfinex","BTCUSD",1731076561650,0.000744,76184.0,76183.0,0.012]
["bitfinex","BTCUSD",1731076561879,0.000744,76184.0,76183.0,0.16724102]
["bitfinex","BTCUSD",1731076563358,0.000744,76184.0,76183.0,0.8531115]
["bitfinex","BTCUSD",1731076564194,0.000744,76184.0,76183.0,0.8671115]
["bitfinex","BTCUSD",1731076564319,0.000744,76184.0,76183.0,0.8811115]
["bitfinex","BTCUSD",1731076565355,0.000744,76184.0,76183.0,0.9671115]
["bitfinex","BTCUSD",1731076565762,0.000744,76184.0,76183.0,0.9811115]
["bitfinex","BTCUSD",1731076565972,0.000744,76184.0,76183.0,0.9671115]
["bitfinex","BTCUSD",1731076566389,0.000744,76184.0,76183.0,0.9811115]
["bitfinex","BTCUSD",1731076566588,0.000744,76196.0,76195.0,0.012]
["bitfinex","BTCUSD",1731076566805,0.000744,76196.0,76195.0,0.9014115]
["bitfinex","BTCUSD",1731076567017,0.00715182,76196.0,76195.0,0.9014115]
["bitfinex","BTCUSD",1731076567214,0.000744,76196.0,76195.0,0.9014115]
["bitfinex","BTCUSD",1731076568129,0.000744,76196.0,76195.0,0.9294115]
["bitfinex","BTCUSD",1731076568543,0.000744,76196.0,76195.0,0.9154115]
["bitfinex","BTCUSD",1731076568749,0.000744,76196.0,76195.0,1.0985115]
["bitfinex","BTCUSD",1731076569027,0.000744,76203.0,76198.0,0.012]
["bitfinex","BTCUSD",1731076569231,0.000744,76203.0,76198.0,0.16724102]
["bitfinex","BTCUSD",1731076569432,0.000744,76203.0,76198.0,0.8531115]
["bitfinex","BTCUSD",1731076571167,0.001234,76199.0,76198.0,0.8811115]
["bitfinex","BTCUSD",1731076571570,0.001234,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076571925,0.001234,76199.0,76198.0,0.8811115]
["bitfinex","BTCUSD",1731076572105,0.001234,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076572311,0.001234,76199.0,76198.0,0.8441115]
["bitfinex","BTCUSD",1731076572508,0.001234,76199.0,76198.0,0.8581115]
["bitfinex","BTCUSD",1731076572743,0.001234,76199.0,76198.0,0.8441115]
["bitfinex","BTCUSD",1731076572919,0.00110861,76199.0,76198.0,0.8441115]
["bitfinex","BTCUSD",1731076573170,0.00110861,76199.0,76198.0,0.8581115]
["bitfinex","BTCUSD",1731076573507,0.00110861,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076573835,0.00110861,76199.0,76198.0,0.8531115]
["bitfinex","BTCUSD",1731076574029,0.00110861,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076574235,0.00110861,76199.0,76198.0,0.8811115]
["bitfinex","BTCUSD",1731076574435,0.00110861,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076574836,0.00110861,76199.0,76198.0,0.8811115]
["bitfinex","BTCUSD",1731076575200,0.00110861,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076576084,0.00110861,76199.0,76198.0,0.8791115]
["bitfinex","BTCUSD",1731076576620,0.00110861,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076576825,0.00110861,76199.0,76198.0,0.8531115]
["bitfinex","BTCUSD",1731076577058,0.00110861,76199.0,76198.0,0.8671115]
["bitfinex","BTCUSD",1731076577257,0.00110861,76199.0,76198.0,0.9568115]
["bitfinex","BTCUSD",1731076577662,0.00110861,76199.0,76198.0,0.9428115]
["bitfinex","BTCUSD",1731076577870,0.000744,76203.0,76202.0,0.012]
["bitfinex","BTCUSD",1731076578174,0.000744,76203.0,76202.0,0.16724102]
["bitfinex","BTCUSD",1731076578677,0.000744,76203.0,76202.0,0.8531115]
["bitfinex","BTCUSD",1731076578946,0.000744,76205.0,76204.0,0.012]
["bitfinex","BTCUSD",1731076579188,0.000744,76205.0,76204.0,0.16724102]
["bitfinex","BTCUSD",1731076580177,0.000744,76205.0,76204.0,0.16986475]
["bitfinex","BTCUSD",1731076580320,0.000744,76205.0,76204.0,0.16724102]
["bitfinex","BTCUSD",1731076580921,0.000744,76205.0,76204.0,0.18124102]
["bitfinex","BTCUSD",1731076581113,0.000744,76205.0,76204.0,0.15824102]
["bitfinex","BTCUSD",1731076581317,0.000744,76205.0,76204.0,0.14424102]
["bitfinex","BTCUSD",1731076581700,0.000744,76205.0,76204.0,0.16086492]
["bitfinex","BTCUSD",1731076582079,0.000744,76205.0,76204.0,0.14424102]
["bitfinex","BTCUSD",1731076582482,0.000744,76205.0,76204.0,0.16724102]
["bitfinex","BTCUSD",1731076582684,0.000744,76205.0,76204.0,0.18124102]
["bitfinex","BTCUSD",1731076583085,0.000744,76205.0,76204.0,0.16724102]
["bitfinex","BTCUSD",1731076583677,0.000744,76205.0,76204.0,0.18386493]
["bitfinex","BTCUSD",1731076584059,0.000744,76205.0,76204.0,0.19786493]
["bitfinex","BTCUSD",1731076584471,0.000744,76205.0,76204.0,0.86973541]
["bitfinex","BTCUSD",1731076584673,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076584876,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076585300,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076585471,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076585879,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076586102,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076586479,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076586886,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076587088,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076587309,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076587544,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076587761,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076588180,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076588426,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076589117,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076593045,0.000744,76205.0,76204.0,0.8791115]
["bitfinex","BTCUSD",1731076593317,0.000744,76205.0,76204.0,0.8561115]
["bitfinex","BTCUSD",1731076593479,0.000744,76205.0,76204.0,0.8581115]
["bitfinex","BTCUSD",1731076594422,0.000744,76205.0,76204.0,0.8651115]
["bitfinex","BTCUSD",1731076594674,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076594875,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076595605,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076595819,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076596022,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076596443,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076596650,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076596865,0.000744,76205.0,76204.0,0.92040198]
["bitfinex","BTCUSD",1731076597297,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076598029,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076598281,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076598729,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076599344,0.000744,76205.0,76204.0,0.8651115]
["bitfinex","BTCUSD",1731076599764,0.000744,76205.0,76204.0,0.8511115]
["bitfinex","BTCUSD",1731076600347,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076600552,0.000744,76205.0,76204.0,0.8511115]
["bitfinex","BTCUSD",1731076600780,0.000744,76205.0,76204.0,0.8651115]
["bitfinex","BTCUSD",1731076601028,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076601246,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076601511,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076601711,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076601859,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076603177,0.000744,76205.0,76204.0,0.8511115]
["bitfinex","BTCUSD",1731076603375,0.000744,76205.0,76204.0,0.8651115]
["bitfinex","BTCUSD",1731076604222,0.000744,76205.0,76204.0,0.8791115]
["bitfinex","BTCUSD",1731076604631,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076604802,0.000744,76205.0,76204.0,0.8321115]
["bitfinex","BTCUSD",1731076604976,0.000744,76205.0,76204.0,0.16024102]
["bitfinex","BTCUSD",1731076605184,0.080144,76205.0,76204.0,0.16024102]
["bitfinex","BTCUSD",1731076605365,0.080144,76205.0,76204.0,0.14624102]
["bitfinex","BTCUSD",1731076605945,0.080144,76205.0,76204.0,0.16024102]
["bitfinex","BTCUSD",1731076606342,0.080144,76205.0,76204.0,0.14624102]
["bitfinex","BTCUSD",1731076606790,0.000744,76205.0,76204.0,0.16024102]
["bitfinex","BTCUSD",1731076607006,0.000744,76205.0,76204.0,0.18824102]
["bitfinex","BTCUSD",1731076607415,0.000744,76205.0,76204.0,0.19086486]
["bitfinex","BTCUSD",1731076607616,0.000744,76205.0,76204.0,0.19286486]
["bitfinex","BTCUSD",1731076607844,0.000744,76205.0,76204.0,0.16486486]
["bitfinex","BTCUSD",1731076608050,0.000744,76205.0,76204.0,0.16224102]
["bitfinex","BTCUSD",1731076608274,0.000744,76205.0,76204.0,0.8761115]
["bitfinex","BTCUSD",1731076608503,0.000744,76205.0,76204.0,0.8621115]
["bitfinex","BTCUSD",1731076609108,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076609314,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076609723,0.000744,76205.0,76204.0,0.8531115]
["bitfinex","BTCUSD",1731076609931,0.000744,76205.0,76204.0,0.8671115]
["bitfinex","BTCUSD",1731076611180,0.000744,76205.0,76204.0,0.8811115]
["bitfinex","BTCUSD",1731076611382,0.000744,76205.0,76204.0,0.91508968]
["bitfinex","BTCUSD",1731076611589,0.000744,76205.0,76204.0,0.90108968]
["bitfinex","BTCUSD",1731076612002,0.000744,76205.0,76204.0,0.91508968]
["bitfinex","BTCUSD",1731076612432,0.000744,76205.0,76204.0,0.92733968]
["bitfinex","BTCUSD",1731076612649,0.000744,76205.0,76204.0,0.94047216]
["bitfinex","BTCUSD",1731076612881,0.000744,76205.0,76204.0,1.05247561]
["bitfinex","BTCUSD",1731076613507,0.000744,76205.0,76204.0,1.03847561]
["bitfinex","BTCUSD",1731076613710,0.000744,76205.0,76204.0,1.03848596]
["bitfinex","BTCUSD",1731076614434,0.000744,76205.0,76204.0,1.02448596]
["bitfinex","BTCUSD",1731076614630,0.000744,76205.0,76204.0,0.94047216]
["bitfinex","BTCUSD",1731076614835,0.000744,76205.0,76204.0,0.95447216]
["bitfinex","BTCUSD",1731076615047,0.000744,76205.0,76204.0,1.30823872]
["bitfinex","BTCUSD",1731076615263,0.000743,76229.0,76228.0,0.035]
["bitfinex","BTCUSD",1731076615482,0.000743,76229.0,76228.0,0.29742897]
["bitfinex","BTCUSD",1731076615691,0.000743,76229.0,76228.0,0.49744433]
["bitfinex","BTCUSD",1731076615887,0.000743,76253.0,76238.0,0.012]
["bitfinex","BTCUSD",1731076616129,0.000743,76253.0,76238.0,0.25804649]
["bitfinex","BTCUSD",1731076616334,0.000743,76253.0,76238.0,0.033]
["bitfinex","BTCUSD",1731076616547,0.000743,76253.0,76238.0,0.035]
["bitfinex","BTCUSD",1731076617161,0.000743,76253.0,76238.0,0.24274102]
["bitfinex","BTCUSD",1731076617386,0.000743,76253.0,76252.0,0.005]
["bitfinex","BTCUSD",1731076617593,0.000743,76253.0,76252.0,0.16486312]
["bitfinex","BTCUSD",1731076617804,0.00668237,76253.0,76252.0,0.16786312]
["bitfinex","BTCUSD",1731076618026,0.000743,76253.0,76252.0,0.16524102]
["bitfinex","BTCUSD",1731076618262,0.000743,76253.0,76252.0,0.16724102]
["bitfinex","BTCUSD",1731076618505,0.000743,76253.0,76252.0,0.16524102]
["bitfinex","BTCUSD",1731076618912,0.000743,76253.0,76252.0,0.16024102]
["bitfinex","BTCUSD",1731076619032,0.000743,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076619247,0.000743,76253.0,76252.0,0.1678635]
["bitfinex","BTCUSD",1731076619622,0.000743,76253.0,76252.0,0.15124102]
["bitfinex","BTCUSD",1731076619838,0.00671899,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076620052,0.000743,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076620273,0.00671899,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076620480,0.000743,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076620685,0.00671899,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076620890,0.000743,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076621107,0.00671899,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076621312,0.000743,76253.0,76252.0,0.16024102]
["bitfinex","BTCUSD",1731076621486,0.00671899,76253.0,76252.0,0.16024102]
["bitfinex","BTCUSD",1731076621697,0.000743,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076621905,0.01171899,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076622047,0.000743,76253.0,76252.0,0.16024102]
["bitfinex","BTCUSD",1731076622257,0.00670912,76253.0,76252.0,0.16024102]
["bitfinex","BTCUSD",1731076622461,0.000743,76253.0,76252.0,0.16024102]
["bitfinex","BTCUSD",1731076622728,0.00670912,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076622864,0.000743,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076623073,0.00670912,76253.0,76252.0,0.16024102]
["bitfinex","BTCUSD",1731076624068,0.00670912,76253.0,76252.0,0.14624102]
["bitfinex","BTCUSD",1731076624268,0.01170912,76253.0,76239.0,0.19744506]
["bitfinex","BTCUSD",1731076624559,0.005,76241.0,76240.0,0.13224102]
["bitfinex","BTCUSD",1731076624685,0.005,76241.0,76230.0,0.19744506]
["bitfinex","BTCUSD",1731076624686,0.005,76234.0,76230.0,0.19744506]
["bitfinex","BTCUSD",1731076624890,0.0812,76243.0,76230.0,0.19744506]
["bitfinex","BTCUSD",1731076624891,0.005,76231.0,76230.0,0.19744506]
["bitfinex","BTCUSD",1731076625166,0.0862,76231.0,76230.0,0.19744506]
["bitfinex","BTCUSD",1731076625324,0.005,76226.0,76220.0,0.68398248]
["bitfinex","BTCUSD",1731076625538,0.005,76226.0,76205.0,0.19744506]
["bitfinex","BTCUSD",1731076625539,0.005,76212.0,76205.0,0.19744506]
["bitfinex","BTCUSD",1731076625750,0.005,76210.0,76206.0,0.13224102]
["bitfinex","BTCUSD",1731076625952,0.005,76208.0,76206.0,0.13224102]
["bitfinex","BTCUSD",1731076626509,0.005,76204.0,76203.0,0.001666]
["bitfinex","BTCUSD",1731076626717,0.01094692,76204.0,76203.0,0.001666]
["bitfinex","BTCUSD",1731076627366,0.00594692,76204.0,76203.0,0.13390702]
["bitfinex","BTCUSD",1731076627840,0.005,76210.0,76206.0,0.001]
["bitfinex","BTCUSD",1731076627841,0.001,76208.0,76206.0,0.001]
["bitfinex","BTCUSD",1731076628048,0.001,76208.0,76207.0,0.13224102]
["bitfinex","BTCUSD",1731076628299,0.005,76210.0,76207.0,0.13224102]
["bitfinex","BTCUSD",1731076628504,0.005,76210.0,76203.0,0.015666]
["bitfinex","BTCUSD",1731076628505,0.005,76204.0,76203.0,0.001666]
["bitfinex","BTCUSD",1731076628704,0.005,76204.0,76203.0,0.14790702]
["bitfinex","BTCUSD",1731076628925,0.005,76204.0,76203.0,0.16190702]
["bitfinex","BTCUSD",1731076629119,0.0812,76211.0,76203.0,0.16190702]
["bitfinex","BTCUSD",1731076629120,0.005,76205.0,76203.0,0.14790702]
["bitfinex","BTCUSD",1731076629321,0.005,76205.0,76204.0,0.13224102]
["bitfinex","BTCUSD",1731076631339,0.005,76205.0,76204.0,0.13524102]
["bitfinex","BTCUSD",1731076631951,0.01093233,76205.0,76204.0,0.13224102]
["bitfinex","BTCUSD",1731076632165,0.01093233,76205.0,76204.0,0.14624102]
["bitfinex","BTCUSD",1731076632358,0.01093233,76205.0,76204.0,0.15424102]
["bitfinex","BTCUSD",1731076632705,0.01043233,76205.0,76204.0,0.14024102]
["bitfinex","BTCUSD",1731076633708,0.05693233,76205.0,76204.0,0.008]
["bitfinex","BTCUSD",1731076633919,0.05693233,76205.0,76198.0,0.001668]
["bitfinex","BTCUSD",1731076633920,0.0045,76200.0,76198.0,0.001668]
["bitfinex","BTCUSD",1731076634120,0.0045,76200.0,76199.0,0.13224102]
["bitfinex","BTCUSD",1731076634571,0.0045,76202.0,76199.0,0.13224102]
["bitfinex","BTCUSD",1731076634773,0.0045,76200.0,76199.0,0.13224102]
["bitfinex","BTCUSD",1731076635343,0.0045,76200.0,76199.0,0.14624102]
["bitfinex","BTCUSD",1731076636020,0.0045,76200.0,76199.0,0.16024102]
["bitfinex","BTCUSD",1731076636246,0.0045,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076637965,0.11495,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076638172,0.0045,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076638388,0.01037735,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076638597,0.135733,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076638807,0.2356,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076639022,0.23623246,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076639639,0.25123246,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076639841,0.24623246,76200.0,76199.0,0.028]
["bitfinex","BTCUSD",1731076640273,0.25123246,76200.0,76199.0,0.029666]
["bitfinex","BTCUSD",1731076640543,0.08763246,76200.0,76199.0,0.015666]
["bitfinex","BTCUSD",1731076640762,0.09563246,76200.0,76199.0,0.002666]
["bitfinex","BTCUSD",1731076640988,0.09263246,76200.0,76199.0,0.001666]
["bitfinex","BTCUSD",1731076641208,0.20163246,76200.0,76199.0,0.002666]
["bitfinex","BTCUSD",1731076641434,0.20463246,76200.0,76199.0,0.003666]
["bitfinex","BTCUSD",1731076641649,0.08763246,76200.0,76199.0,0.001666]
["bitfinex","BTCUSD",1731076642305,0.10163246,76200.0,76199.0,0.003666]
["bitfinex","BTCUSD",1731076642745,0.09163246,76200.0,76199.0,0.002666]
["bitfinex","BTCUSD",1731076642957,0.09148365,76200.0,76199.0,0.002666]
["bitfinex","BTCUSD",1731076643604,0.08748365,76200.0,76199.0,0.001666]
["bitfinex","BTCUSD",1731076644043,0.08748365,76200.0,76199.0,0.009666]
["bitfinex","BTCUSD",1731076644267,0.09248365,76200.0,76199.0,0.009666]
["bitfinex","BTCUSD",1731076644504,0.47095767,76200.0,76199.0,0.001666]
["bitfinex","BTCUSD",1731076644694,0.47095767,76200.0,76180.0,0.001668]
["bitfinex","BTCUSD",1731076644695,0.06395119,76181.0,76180.0,0.001668]
["bitfinex","BTCUSD",1731076644943,0.00435119,76179.0,76178.0,0.19744506]
["bitfinex","BTCUSD",1731076645408,0.00435119,76179.0,76162.0,0.19744506]
["bitfinex","BTCUSD",1731076645409,0.00435119,76164.0,76162.0,0.19744506]
["bitfinex","BTCUSD",1731076646025,0.00435119,76164.0,76154.0,0.19744506]
["bitfinex","BTCUSD",1731076646256,0.00435119,76164.0,76163.0,0.13307302]
["bitfinex","BTCUSD",1731076646461,0.00996776,76164.0,76163.0,0.13307302]
["bitfinex","BTCUSD",1731076646642,0.00435119,76164.0,76163.0,0.13307302]
["bitfinex","BTCUSD",1731076647098,0.00435119,76164.0,76163.0,0.000832]
["bitfinex","BTCUSD",1731076647516,0.01095175,76164.0,76163.0,0.028832]
["bitfinex","BTCUSD",1731076647739,0.00535119,76164.0,76163.0,0.028832]
["bitfinex","BTCUSD",1731076647945,0.01095175,76164.0,76163.0,0.028832]
["bitfinex","BTCUSD",1731076648184,0.00535119,76164.0,76163.0,0.028832]
["bitfinex","BTCUSD",1731076648405,0.10435119,76147.0,76136.0,0.68398248]
["bitfinex","BTCUSD",1731076648601,0.005,76150.0,76127.0,0.001484]
["bitfinex","BTCUSD",1731076648602,0.00435119,76138.0,76127.0,0.001484]
["bitfinex","BTCUSD",1731076649007,0.00435119,76138.0,76127.0,0.00411088]
["bitfinex","BTCUSD",1731076649423,0.00435119,76133.0,76127.0,0.001484]
["bitfinex","BTCUSD",1731076649635,0.00435119,76133.0,76129.0,0.19744506]
["bitfinex","BTCUSD",1731076649851,0.00435119,76137.0,76130.0,0.13486771]
["bitfinex","BTCUSD",1731076650073,0.00435119,76134.0,76130.0,0.13486771]
["bitfinex","BTCUSD",1731076650320,0.1,76148.0,76130.0,0.13486771]
["bitfinex","BTCUSD",1731076650321,0.00435119,76133.0,76130.0,0.13486771]
["bitfinex","BTCUSD",1731076650527,0.00435119,76133.0,76130.0,0.13224102]
["bitfinex","BTCUSD",1731076650936,0.00435119,76137.0,76131.0,0.00262666]
["bitfinex","BTCUSD",1731076651146,0.00435119,76141.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1731076651364,0.001,76134.0,76133.0,0.00262647]
["bitfinex","BTCUSD",1731076651577,0.00435119,76141.0,76133.0,0.13486749]
["bitfinex","BTCUSD",1731076651784,0.00435119,76144.0,76134.0,0.13224102]
["bitfinex","BTCUSD",1731076651993,0.00435119,76141.0,76134.0,0.13224102]
["bitfinex","BTCUSD",1731076652702,0.19744506,76149.0,76130.0,0.009]
["bitfinex","BTCUSD",1731076652703,0.00435119,76133.0,76130.0,0.009]
["bitfinex","BTCUSD",1731076652902,0.00435119,76133.0,76131.0,0.32968608]
["bitfinex","BTCUSD",1731076653090,0.00435119,76133.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1731076654184,0.00435119,76136.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1731076654361,0.00535119,76133.0,76131.0,0.14224102]
["bitfinex","BTCUSD",1731076654536,0.00635119,76133.0,76131.0,0.14224102]
["bitfinex","BTCUSD",1731076654746,0.00535119,76133.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1731076654950,0.00435119,76133.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1731076655170,0.00435119,76133.0,76128.0,0.68398248]
["bitfinex","BTCUSD",1731076655171,0.01216727,76132.0,76128.0,0.68398248]
["bitfinex","BTCUSD",1731076655347,0.00435119,76129.0,76128.0,0.68398248]
["bitfinex","BTCUSD",1731076655552,0.00435119,76129.0,76127.0,0.001484]
["bitfinex","BTCUSD",1731076655553,0.01935119,76128.0,76127.0,0.001484]
["bitfinex","BTCUSD",1731076655867,0.05098116,76128.0,76127.0,0.001484]
["bitfinex","BTCUSD",1731076656283,0.05626431,76128.0,76127.0,0.001484]
["bitfinex","BTCUSD",1731076656454,0.05626431,76128.0,76126.0,0.00033061]
["bitfinex","BTCUSD",1731076656455,0.01935119,76127.0,76126.0,0.00033061]
["bitfinex","BTCUSD",1731076656662,0.05094379,76127.0,76126.0,0.00033061]
["bitfinex","BTCUSD",1731076656840,0.0562154,76127.0,76126.0,0.00033061]
["bitfinex","BTCUSD",1731076657959,0.0562154,76127.0,76111.0,0.19784506]
["bitfinex","BTCUSD",1731076657960,0.00935119,76114.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076658131,0.04094379,76114.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076658365,0.05094379,76114.0,76113.0,0.19744506]
["bitfinex","BTCUSD",1731076658565,0.00435119,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076658691,0.03594379,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076658939,0.0462154,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076659525,0.0267738,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076659725,0.0096228,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076659934,0.02174376,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076660161,0.02674376,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076660870,0.0096228,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076661084,0.02174376,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076661243,0.0236228,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076661393,0.0366228,76112.0,76111.0,0.0014]
["bitfinex","BTCUSD",1731076661593,0.0226228,76112.0,76111.0,0.0014]
["bitfinex","BTCUSD",1731076662113,0.0366228,76112.0,76111.0,0.0014]
["bitfinex","BTCUSD",1731076662327,0.0366228,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076662328,0.0236228,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731076662939,0.0236228,76112.0,76111.0,0.002068]
["bitfinex","BTCUSD",1731076663324,0.0096228,76112.0,76111.0,0.002068]
["bitfinex","BTCUSD",1731076663528,0.0096228,76112.0,76111.0,0.13430902]
["bitfinex","BTCUSD",1731076663732,0.0236228,76112.0,76111.0,0.13430902]
["bitfinex","BTCUSD",1731076663936,0.01835119,76112.0,76111.0,0.13430902]
["bitfinex","BTCUSD",1731076664153,0.00435119,76112.0,76111.0,0.13430902]
["bitfinex","BTCUSD",1731076664340,0.01835119,76112.0,76111.0,0.13530902]
["bitfinex","BTCUSD",1731076664537,0.03235119,76112.0,76111.0,0.13530902]
["bitfinex","BTCUSD",1731076664742,0.03301488,76112.0,76111.0,0.8192915]
["bitfinex","BTCUSD",1731076664946,0.014,76112.0,76111.0,0.8182915]
["bitfinex","BTCUSD",1731076665477,0.014,76112.0,76111.0,0.8462915]
["bitfinex","BTCUSD",1731076665723,0.014,76112.0,76111.0,0.85194031]
["bitfinex","BTCUSD",1731076666168,0.027,76112.0,76111.0,0.85294031]
["bitfinex","BTCUSD",1731076666391,0.013,76112.0,76111.0,0.85294031]
["bitfinex","BTCUSD",1731076666616,0.19744506,76141.0,76116.0,0.023]
["bitfinex","BTCUSD",1731076666617,0.00435119,76130.0,76116.0,0.023]
["bitfinex","BTCUSD",1731076666861,0.19744506,76121.0,76118.0,0.023]
["bitfinex","BTCUSD",1731076667094,0.00501571,76129.0,76120.0,0.15524102]
["bitfinex","BTCUSD",1731076667320,0.19744506,76129.0,76122.0,0.023]
["bitfinex","BTCUSD",1731076667541,0.19744506,76129.0,76123.0,0.81885041]
["bitfinex","BTCUSD",1731076667881,0.20246077,76128.0,76124.0,0.68398248]
["bitfinex","BTCUSD",1731076668098,0.19744506,76141.0,76124.0,0.68398248]
["bitfinex","BTCUSD",1731076668099,0.20179625,76133.0,76125.0,0.13224102]
["bitfinex","BTCUSD",1731076668321,0.00501571,76127.0,76125.0,0.13224102]
["bitfinex","BTCUSD",1731076668547,0.20179625,76133.0,76124.0,0.68398248]
["bitfinex","BTCUSD",1731076668783,0.00435119,76125.0,76124.0,0.68398248]
["bitfinex","BTCUSD",1731076669026,0.00435119,76116.0,76111.0,0.19951306]
["bitfinex","BTCUSD",1731076669248,0.00435119,76112.0,76111.0,0.19951306]
["bitfinex","BTCUSD",1731076669460,0.01749494,76112.0,76111.0,0.20851306]
["bitfinex","BTCUSD",1731076669671,0.01649494,76112.0,76111.0,0.002068]
["bitfinex","BTCUSD",1731076669880,0.00435119,76112.0,76111.0,0.002068]
["bitfinex","BTCUSD",1731076670094,0.02651011,76112.0,76111.0,0.002068]
["bitfinex","BTCUSD",1731076670297,0.03984112,76112.0,76111.0,0.002068]
["bitfinex","BTCUSD",1731076670489,0.03151011,76112.0,76111.0,0.002068]
["bitfinex","BTCUSD",1731076670714,0.05951011,76112.0,76111.0,0.003068]
["bitfinex","BTCUSD",1731076670899,0.07894253,76112.0,76111.0,0.003068]
["bitfinex","BTCUSD",1731076671100,0.06494253,76112.0,76111.0,0.003068]
["bitfinex","BTCUSD",1731076671452,0.06994253,76112.0,76111.0,0.003068]
["bitfinex","BTCUSD",1731076671678,0.00435119,76102.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076671884,0.03592682,76102.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076672266,0.04094253,76102.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076672930,0.05294253,76102.0,76101.0,0.002486]
["bitfinex","BTCUSD",1731076673130,0.06694253,76102.0,76101.0,0.002486]
["bitfinex","BTCUSD",1731076674541,0.06701992,76102.0,76101.0,0.002486]
["bitfinex","BTCUSD",1731076675392,0.06701992,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076677817,0.06701992,76102.0,76101.0,0.13422702]
["bitfinex","BTCUSD",1731076678424,0.06706823,76102.0,76101.0,0.13422702]
["bitfinex","BTCUSD",1731076678629,0.06706823,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076678933,0.07377505,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076679190,0.53241807,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076679365,0.40101607,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076679569,0.39430925,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076679817,0.26206823,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076680159,0.26025798,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076680367,0.27425798,76102.0,76101.0,0.001986]
["bitfinex","BTCUSD",1731076680972,0.01935119,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076681164,0.131542,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076681390,0.28094147,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076681593,0.28094114,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076681792,0.26874955,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076682132,0.28274955,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076682613,0.42815855,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076682814,0.16450853,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076683437,0.14950853,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076683639,0.04950853,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076683842,0.05450853,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076684051,0.05950853,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076684262,0.06450853,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076684481,0.31755931,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076684684,0.86026196,76098.0,76097.0,0.001486]
["bitfinex","BTCUSD",1731076684890,0.86026196,76098.0,76096.0,0.001486]
["bitfinex","BTCUSD",1731076684891,0.27376219,76097.0,76096.0,0.00040806]
["bitfinex","BTCUSD",1731076685098,0.44989697,76097.0,76096.0,0.00040806]
["bitfinex","BTCUSD",1731076685307,0.43756165,76097.0,76096.0,0.00040806]
["bitfinex","BTCUSD",1731076685510,0.50629341,76097.0,76096.0,0.00040806]
["bitfinex","BTCUSD",1731076685710,0.15077019,76092.0,76085.0,0.19744506]
["bitfinex","BTCUSD",1731076685889,0.27597667,76092.0,76085.0,0.19744506]
["bitfinex","BTCUSD",1731076686100,0.43039567,76092.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076686302,0.43556965,76092.0,76083.0,0.000833]
["bitfinex","BTCUSD",1731076686507,0.00935119,76076.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731076686837,0.021542,76076.0,76075.0,0.19744506]
["bitfinex","BTCUSD",1731076687038,0.005,76073.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076687358,0.016542,76072.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076687570,0.021706,76072.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076688268,0.026706,76072.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076688538,0.26814272,76072.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076688740,0.13668872,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076688946,0.15068872,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076689381,0.17686063,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076689599,0.03668872,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076689807,0.19002229,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076690217,0.16285048,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076690394,0.15068872,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076691077,0.04068872,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076691291,0.03667174,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076691692,0.05067174,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076692124,0.03567174,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076692359,0.04967174,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076692551,0.03567174,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076693601,0.04067174,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076693800,0.04567174,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076694471,0.05954664,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076694670,0.04554664,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076695628,0.05954664,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076695910,0.05454664,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076696074,0.04554664,76072.0,76060.0,0.19893106]
["bitfinex","BTCUSD",1731076697457,0.05954664,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731076697742,0.05454664,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731076698136,0.04954664,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731076698391,0.05957333,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731076699952,0.29681435,76072.0,76071.0,0.001234]
["bitfinex","BTCUSD",1731076700152,0.29681435,76072.0,76061.0,0.19744506]
["bitfinex","BTCUSD",1731076700153,0.00422609,76062.0,76061.0,0.19744506]
["bitfinex","BTCUSD",1731076700471,0.01640933,76062.0,76061.0,0.19744506]
["bitfinex","BTCUSD",1731076700672,0.00422609,76061.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076700842,0.02140933,76061.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076701261,0.02654848,76061.0,76060.0,0.001486]
["bitfinex","BTCUSD",1731076701472,0.005,76058.0,76057.0,0.001486]
["bitfinex","BTCUSD",1731076701676,0.01218324,76058.0,76057.0,0.001486]
["bitfinex","BTCUSD",1731076701885,0.02140933,76058.0,76057.0,0.001486]
["bitfinex","BTCUSD",1731076702207,0.02140933,76058.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076702208,0.00922609,76048.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076702407,0.04089635,76048.0,76034.0,0.19893106]
["bitfinex","BTCUSD",1731076702616,0.05820634,76048.0,76034.0,0.19893106]
["bitfinex","BTCUSD",1731076703191,0.00422609,76042.0,76034.0,0.19893106]
["bitfinex","BTCUSD",1731076703390,0.04385206,76041.0,76034.0,0.19893106]
["bitfinex","BTCUSD",1731076703669,0.04385206,76040.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076703879,0.00422609,76042.0,76035.0,0.19744506]
["bitfinex","BTCUSD",1731076703880,0.04385206,76039.0,76035.0,0.19744506]
["bitfinex","BTCUSD",1731076704002,0.00422609,76042.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731076704003,0.03167026,76038.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731076704207,0.24940552,76037.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076704438,0.03167026,76036.0,76035.0,0.19744506]
["bitfinex","BTCUSD",1731076704639,0.03167026,76036.0,76034.0,0.13472702]
["bitfinex","BTCUSD",1731076704861,0.03167026,76036.0,76034.0,0.002486]
["bitfinex","BTCUSD",1731076704862,0.03167026,76035.0,76034.0,0.002486]
["bitfinex","BTCUSD",1731076705245,0.03674574,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076706663,0.05703567,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076706871,0.03674574,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076707051,0.04097183,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076707463,0.04197183,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076708077,0.04297183,76035.0,76034.0,0.002486]
["bitfinex","BTCUSD",1731076708732,0.04797183,76035.0,76034.0,0.002486]
["bitfinex","BTCUSD",1731076708932,0.06014688,76035.0,76034.0,0.002486]
["bitfinex","BTCUSD",1731076709146,0.04297183,76035.0,76034.0,0.002486]
["bitfinex","BTCUSD",1731076709413,0.05514688,76035.0,76034.0,0.002486]
["bitfinex","BTCUSD",1731076710891,0.04297183,76035.0,76034.0,0.21172702]
["bitfinex","BTCUSD",1731076711102,0.03874574,76035.0,76034.0,0.21172702]
["bitfinex","BTCUSD",1731076711333,0.01925872,76035.0,76034.0,0.21172702]
["bitfinex","BTCUSD",1731076711532,0.01925872,76035.0,76034.0,0.26295714]
["bitfinex","BTCUSD",1731076711736,0.0141865,76035.0,76034.0,0.26295714]
["bitfinex","BTCUSD",1731076711935,0.0141865,76035.0,76034.0,0.26032702]
["bitfinex","BTCUSD",1731076712140,0.01926198,76035.0,76034.0,0.26032702]
["bitfinex","BTCUSD",1731076712358,0.00707548,76035.0,76034.0,0.26232702]
["bitfinex","BTCUSD",1731076712577,0.00422609,76050.0,76034.0,0.26032702]
["bitfinex","BTCUSD",1731076712784,0.19744506,76040.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731076713003,0.01219021,76039.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731076713250,0.01950426,76045.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731076713450,0.20963967,76044.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731076713652,0.00422609,76050.0,76039.0,0.002]
["bitfinex","BTCUSD",1731076713853,0.00422609,76050.0,76040.0,0.13487083]
["bitfinex","BTCUSD",1731076713854,0.19744506,76045.0,76040.0,0.13487083]
["bitfinex","BTCUSD",1731076714060,0.19744506,76062.0,76040.0,0.13487083]
["bitfinex","BTCUSD",1731076714061,0.00422609,76051.0,76040.0,0.13224102]
["bitfinex","BTCUSD",1731076714264,0.03172549,76050.0,76041.0,0.00262991]
["bitfinex","BTCUSD",1731076714503,0.01220211,76049.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731076714708,0.19744506,76062.0,76042.0,0.13224102]
["bitfinex","BTCUSD",1731076714709,0.20167115,76062.0,76048.0,0.002]
["bitfinex","BTCUSD",1731076714925,0.19744506,76054.0,76049.0,0.21967046]
["bitfinex","BTCUSD",1731076715162,0.03596008,76061.0,76051.0,0.002]
["bitfinex","BTCUSD",1731076715374,0.00422609,76061.0,76052.0,0.13487043]
["bitfinex","BTCUSD",1731076715598,0.00422609,76061.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731076715824,0.01220755,76060.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731076716037,0.01220726,76059.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731076716250,0.01220889,76058.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731076716460,0.00422609,76061.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731076716681,0.01220919,76060.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731076716900,0.01220919,76059.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731076717113,0.00422609,76053.0,76049.0,0.0828]
["bitfinex","BTCUSD",1731076717315,0.01220919,76052.0,76050.0,0.13224102]
["bitfinex","BTCUSD",1731076717522,0.01220919,76051.0,76049.0,0.13224102]
["bitfinex","BTCUSD",1731076717737,0.01220919,76050.0,76048.0,0.002]
["bitfinex","BTCUSD",1731076717933,0.01220919,76049.0,76048.0,0.002]
["bitfinex","BTCUSD",1731076718143,0.01220919,76049.0,76044.0,0.0496]
["bitfinex","BTCUSD",1731076718349,0.01220919,76048.0,76045.0,0.13224102]
["bitfinex","BTCUSD",1731076718556,0.01220975,76048.0,76041.0,0.0799]
["bitfinex","BTCUSD",1731076718785,0.20965481,76047.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076718988,0.00422609,76045.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731076719210,0.02441688,76044.0,76035.0,0.13224102]
["bitfinex","BTCUSD",1731076719420,0.22186194,76043.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076719647,0.22186194,76043.0,76034.0,0.13372702]
["bitfinex","BTCUSD",1731076719648,0.02441452,76043.0,76034.0,0.13372702]
["bitfinex","BTCUSD",1731076719845,0.02441452,76042.0,76034.0,0.13372702]
["bitfinex","BTCUSD",1731076720048,0.02441452,76041.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076720224,0.00422609,76045.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076720225,0.02441452,76040.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076720483,0.00422609,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076720689,0.04096378,76035.0,76034.0,0.001486]
["bitfinex","BTCUSD",1731076720892,0.02143335,76035.0,76034.0,0.00129305]
["bitfinex","BTCUSD",1731076721144,0.25867437,76035.0,76034.0,0.01529305]
["bitfinex","BTCUSD",1731076721356,0.25867437,76035.0,76034.0,0.00129305]
["bitfinex","BTCUSD",1731076721564,0.24646711,76035.0,76034.0,0.00129305]
["bitfinex","BTCUSD",1731076721769,0.24646711,76035.0,76034.0,0.014834]
["bitfinex","BTCUSD",1731076721982,0.11589409,76035.0,76034.0,0.000834]
["bitfinex","BTCUSD",1731076722214,0.01458531,76035.0,76034.0,0.000834]
["bitfinex","BTCUSD",1731076722419,0.01458531,76035.0,76034.0,0.002834]
["bitfinex","BTCUSD",1731076722870,0.00458531,76035.0,76034.0,0.002834]
["bitfinex","BTCUSD",1731076723075,0.03632021,76035.0,76034.0,0.002834]
["bitfinex","BTCUSD",1731076723285,0.04852607,76035.0,76034.0,0.002834]
["bitfinex","BTCUSD",1731076723495,0.07305545,76035.0,76034.0,0.001834]
["bitfinex","BTCUSD",1731076723750,0.07305545,76035.0,76034.0,0.002834]
["bitfinex","BTCUSD",1731076723999,0.07405545,76035.0,76034.0,0.002834]
["bitfinex","BTCUSD",1731076724210,0.07405545,76035.0,76034.0,0.000834]
["bitfinex","BTCUSD",1731076724211,0.07305545,76035.0,76034.0,0.000834]
["bitfinex","BTCUSD",1731076724412,0.07405545,76035.0,76034.0,0.001834]
["bitfinex","BTCUSD",1731076724617,0.07505545,76035.0,76034.0,0.002834]
["bitfinex","BTCUSD",1731076724848,0.07405545,76035.0,76034.0,0.001834]
["bitfinex","BTCUSD",1731076725065,0.001668,76035.0,76034.0,0.001834]
["bitfinex","BTCUSD",1731076725273,0.03732242,76035.0,76034.0,0.001834]
["bitfinex","BTCUSD",1731076725474,0.02079189,76035.0,76034.0,0.001834]
["bitfinex","BTCUSD",1731076725699,0.00858531,76035.0,76034.0,0.001834]
["bitfinex","BTCUSD",1731076725903,0.01887501,76035.0,76034.0,0.13507502]
["bitfinex","BTCUSD",1731076726112,0.005668,76035.0,76034.0,0.13407502]
["bitfinex","BTCUSD",1731076726317,0.004668,76035.0,76034.0,0.13407502]
["bitfinex","BTCUSD",1731076726984,0.01687674,76035.0,76034.0,0.13407502]
["bitfinex","BTCUSD",1731076727199,0.01387674,76035.0,76034.0,0.13307502]
["bitfinex","BTCUSD",1731076727406,0.02453807,76052.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076727622,0.03175024,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076728264,0.01221139,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076728485,0.001668,76072.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076728486,0.01221763,76060.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076728703,0.01221763,76059.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076728915,0.01221763,76058.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076729362,0.005,76065.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076729363,0.01221763,76057.0,76050.0,4.77522967]
["bitfinex","BTCUSD",1731076729574,0.01221763,76056.0,76050.0,4.77522967]
["bitfinex","BTCUSD",1731076729800,0.03175648,76055.0,76050.0,4.77522967]
["bitfinex","BTCUSD",1731076730000,0.03175648,76054.0,76050.0,4.77522967]
["bitfinex","BTCUSD",1731076730214,0.001,76051.0,76050.0,4.77622967]
["bitfinex","BTCUSD",1731076730440,0.03275648,76051.0,76050.0,4.77622967]
["bitfinex","BTCUSD",1731076730674,0.03275648,76051.0,76050.0,4.76222967]
["bitfinex","BTCUSD",1731076730882,0.03175648,76051.0,76050.0,4.77022967]
["bitfinex","BTCUSD",1731076731098,0.03175648,76051.0,76050.0,4.76222967]
["bitfinex","BTCUSD",1731076731546,0.03675648,76051.0,76050.0,4.76322967]
["bitfinex","BTCUSD",1731076731766,0.03175648,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076731978,0.01721763,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076732206,0.01721763,76051.0,76050.0,4.76222967]
["bitfinex","BTCUSD",1731076732451,0.01721763,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076732704,0.24945575,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076732911,0.47654934,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076733134,0.47662872,76051.0,76050.0,4.76122967]
["bitfinex","BTCUSD",1731076733339,0.51639472,76051.0,76050.0,4.73164456]
["bitfinex","BTCUSD",1731076733546,0.42155685,76051.0,76050.0,4.73164456]
["bitfinex","BTCUSD",1731076733758,0.42255685,76051.0,76050.0,4.73264456]
["bitfinex","BTCUSD",1731076733986,0.42355685,76051.0,76050.0,4.73364456]
["bitfinex","BTCUSD",1731076734512,0.44290388,76051.0,76050.0,4.73264456]
["bitfinex","BTCUSD",1731076734744,1.21693116,76051.0,76050.0,4.43530995]
["bitfinex","BTCUSD",1731076735032,1.19825213,76051.0,76050.0,4.39442628]
["bitfinex","BTCUSD",1731076735265,1.1860374,76051.0,76050.0,4.39442628]
["bitfinex","BTCUSD",1731076735490,1.09200012,76051.0,76050.0,4.33349286]
["bitfinex","BTCUSD",1731076735719,2.86071012,76051.0,76050.0,4.33449286]
["bitfinex","BTCUSD",1731076735949,2.86171012,76051.0,76050.0,4.33549286]
["bitfinex","BTCUSD",1731076736479,3.47696424,76051.0,76050.0,4.33549286]
["bitfinex","BTCUSD",1731076736719,3.35780424,76051.0,76050.0,4.33549286]
["bitfinex","BTCUSD",1731076736921,3.05634127,76051.0,76050.0,4.33449286]
["bitfinex","BTCUSD",1731076737124,3.06832642,76051.0,76050.0,4.33449286]
["bitfinex","BTCUSD",1731076737331,3.04898666,76051.0,76050.0,4.33549286]
["bitfinex","BTCUSD",1731076737534,3.20155409,76051.0,76050.0,4.33549286]
["bitfinex","BTCUSD",1731076737748,3.06931132,76051.0,76050.0,4.33549286]
["bitfinex","BTCUSD",1731076737968,3.06931132,76051.0,76050.0,4.25307428]
["bitfinex","BTCUSD",1731076738207,3.04898666,76051.0,76050.0,4.25307428]
["bitfinex","BTCUSD",1731076738451,2.62494465,76051.0,76050.0,4.25307428]
["bitfinex","BTCUSD",1731076738905,2.62494465,76051.0,76050.0,3.94923988]
["bitfinex","BTCUSD",1731076739113,3.25169931,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076739316,3.49355683,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076739568,0.89259786,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076739764,0.4391636,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076740017,0.24764729,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076740224,0.16965452,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076740426,0.16865452,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076740632,0.30014452,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076740837,0.35370882,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076741047,0.36162821,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076741249,0.45862821,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076741492,0.72713988,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076741700,0.59766116,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076741912,0.69265619,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076742116,0.69165619,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076742320,0.28716619,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076742747,0.26765452,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076742970,0.25544878,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076743204,0.26762461,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076743424,0.25744431,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076744105,0.70427419,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076744110,0.76276916,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076744336,0.73893176,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076744564,0.82440053,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076744815,0.90237156,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076745063,0.77088156,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076745344,0.27693279,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076745602,0.63893431,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076745867,0.69745547,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076746117,0.80246813,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076746357,0.80046813,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076746605,0.82646813,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076746849,0.82546813,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076747070,0.82446813,76051.0,76050.0,3.87013988]
["bitfinex","BTCUSD",1731076747317,0.82546813,76051.0,76050.0,3.87113988]
["bitfinex","BTCUSD",1731076747530,0.82446813,76051.0,76050.0,3.86913988]
["bitfinex","BTCUSD",1731076747777,0.82446813,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076747778,0.82546813,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076747987,0.82546813,76051.0,76050.0,3.87197388]
["bitfinex","BTCUSD",1731076747988,0.82646813,76051.0,76050.0,3.87197388]
["bitfinex","BTCUSD",1731076748202,0.92303932,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076748409,0.82446813,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076748625,0.41997813,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076748829,0.27594375,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076749040,0.2954719,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076749258,0.1904719,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076749481,0.15144431,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076749703,0.15744431,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076749902,0.15644431,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076750326,0.0168483,76051.0,76050.0,3.87197388]
["bitfinex","BTCUSD",1731076750545,0.0158483,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076750753,0.002668,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076750961,0.002668,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076750962,0.003668,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076751196,0.002668,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076751621,0.001668,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076753081,0.001668,76051.0,76050.0,3.87197388]
["bitfinex","BTCUSD",1731076753082,0.003668,76051.0,76050.0,3.87197388]
["bitfinex","BTCUSD",1731076753501,0.002668,76051.0,76050.0,3.87097388]
["bitfinex","BTCUSD",1731076753706,0.001668,76051.0,76050.0,3.86997388]
["bitfinex","BTCUSD",1731076753909,0.002668,76051.0,76050.0,3.87047388]
["bitfinex","BTCUSD",1731076754331,0.36639902,76051.0,76050.0,3.87047388]
["bitfinex","BTCUSD",1731076754557,0.36639902,76051.0,76050.0,3.87147388]
["bitfinex","BTCUSD",1731076754558,0.65346444,76051.0,76050.0,3.87147388]
["bitfinex","BTCUSD",1731076754764,0.59460582,76051.0,76050.0,3.86947388]
["bitfinex","BTCUSD",1731076754971,0.55393429,76051.0,76050.0,3.86947388]
["bitfinex","BTCUSD",1731076755198,0.55493429,76051.0,76050.0,3.87047388]
["bitfinex","BTCUSD",1731076755591,0.63293772,76051.0,76050.0,3.87047388]
["bitfinex","BTCUSD",1731076755792,0.55493429,76051.0,76050.0,3.87047388]
["bitfinex","BTCUSD",1731076756206,0.55393429,76051.0,76050.0,3.86947388]
["bitfinex","BTCUSD",1731076756421,0.55493429,76051.0,76050.0,3.87047388]
["bitfinex","BTCUSD",1731076756632,0.55493429,76051.0,76050.0,3.86947388]
["bitfinex","BTCUSD",1731076756633,0.55393429,76051.0,76050.0,3.86947388]
["bitfinex","BTCUSD",1731076756841,0.5946055,76051.0,76050.0,3.86947388]
["bitfinex","BTCUSD",1731076757251,0.5986055,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076757486,2.0986055,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076757709,2.22984827,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076757916,2.27405616,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076758129,0.78288248,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076758550,2.28288248,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076758985,0.78288248,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076759266,0.78288248,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076759267,0.80488248,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076759494,2.80488248,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076759730,2.80588248,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076759936,2.80388248,76051.0,76050.0,3.83988574]
["bitfinex","BTCUSD",1731076760067,2.80488248,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076760301,2.93219992,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076760508,2.93119992,76051.0,76050.0,3.84088574]
["bitfinex","BTCUSD",1731076760936,2.93219992,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076761280,3.17451082,76051.0,76050.0,3.84188574]
["bitfinex","BTCUSD",1731076761492,2.97819992,76051.0,76050.0,3.62626508]
["bitfinex","BTCUSD",1731076761734,2.97819992,76051.0,76024.0,0.19893106]
["bitfinex","BTCUSD",1731076761735,0.38235499,76025.0,76024.0,0.19893106]
["bitfinex","BTCUSD",1731076761944,0.70825396,76025.0,76024.0,0.19893106]
["bitfinex","BTCUSD",1731076762166,0.71722399,76025.0,76024.0,0.001486]
["bitfinex","BTCUSD",1731076762380,0.52610251,76025.0,76024.0,0.001486]
["bitfinex","BTCUSD",1731076762601,0.71686456,76025.0,76024.0,0.001486]
["bitfinex","BTCUSD",1731076762829,0.65834353,76025.0,76024.0,0.001486]
["bitfinex","BTCUSD",1731076763002,0.65834353,76025.0,76024.0,0.002486]
["bitfinex","BTCUSD",1731076763003,0.38634353,76025.0,76024.0,0.002486]
["bitfinex","BTCUSD",1731076763232,0.29381544,76025.0,76024.0,0.002486]
["bitfinex","BTCUSD",1731076763452,0.25380853,76025.0,76024.0,0.001486]
["bitfinex","BTCUSD",1731076763649,0.29281544,76025.0,76024.0,0.001486]
["bitfinex","BTCUSD",1731076763865,0.29281544,76025.0,76024.0,0.002486]
["bitfinex","BTCUSD",1731076763866,0.24259601,76025.0,76024.0,0.002486]
["bitfinex","BTCUSD",1731076764107,0.12720081,76025.0,76024.0,0.003486]
["bitfinex","BTCUSD",1731076764317,0.02720081,76025.0,76024.0,0.003486]
["bitfinex","BTCUSD",1731076764523,0.01935499,76025.0,76024.0,0.003486]
["bitfinex","BTCUSD",1731076764738,0.00535499,76025.0,76024.0,0.002486]
["bitfinex","BTCUSD",1731076764943,0.00535499,76025.0,76024.0,0.00208217]
["bitfinex","BTCUSD",1731076765156,0.00535499,76025.0,76014.0,0.0475]
["bitfinex","BTCUSD",1731076765157,0.00435499,76015.0,76014.0,0.04657187]
["bitfinex","BTCUSD",1731076765359,0.27560443,76015.0,76014.0,0.04657187]
["bitfinex","BTCUSD",1731076765779,0.23659601,76015.0,76014.0,0.04657187]
["bitfinex","BTCUSD",1731076766417,0.27559326,76015.0,76014.0,0.04657187]
["bitfinex","BTCUSD",1731076766626,0.28959331,76015.0,76014.0,0.04657187]
["bitfinex","BTCUSD",1731076767078,0.28523832,76015.0,76014.0,0.04657187]
["bitfinex","BTCUSD",1731076767319,0.26459601,76015.0,76014.0,0.04757187]
["bitfinex","BTCUSD",1731076770367,0.39614801,76015.0,76014.0,0.04757187]
["bitfinex","BTCUSD",1731076770673,0.32309197,76015.0,76014.0,0.04840587]
["bitfinex","BTCUSD",1731076770837,0.61864818,76015.0,76014.0,0.04840587]
["bitfinex","BTCUSD",1731076771035,0.26459601,76015.0,76014.0,0.04840587]
["bitfinex","BTCUSD",1731076772407,0.26112029,76015.0,76014.0,0.04840587]
["bitfinex","BTCUSD",1731076772898,0.26566847,76015.0,76014.0,0.04840587]
["bitfinex","BTCUSD",1731076773149,0.03254818,76015.0,76014.0,0.04840587]
["bitfinex","BTCUSD",1731076774553,0.03254818,76015.0,76014.0,0.13225088]
["bitfinex","BTCUSD",1731076774813,0.07792092,76029.0,76018.0,0.00064501]
["bitfinex","BTCUSD",1731076774814,0.19744506,76029.0,76018.0,0.00064501]
["bitfinex","BTCUSD",1731076775026,0.19744506,76029.0,76028.0,0.00064501]
["bitfinex","BTCUSD",1731076775680,0.19744506,76038.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076775904,0.19744506,76030.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076776152,0.001,76029.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076776341,0.00604887,76029.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076776547,0.00504887,76029.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076776755,0.014,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076777167,0.001,76030.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076777581,0.014,76029.0,76024.0,0.127]
["bitfinex","BTCUSD",1731076777803,0.014,76029.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076778234,0.014,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076778880,0.0389497,76032.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076779087,0.002,76029.0,76028.0,0.002]
["bitfinex","BTCUSD",1731076779318,0.13224102,76031.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076779686,0.001,76029.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076779893,0.003,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076780091,0.002,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076780291,0.13224102,76031.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076780491,0.13524102,76031.0,76024.0,0.127]
["bitfinex","BTCUSD",1731076781772,0.13324102,76031.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076782108,0.002,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076782493,0.13324102,76031.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076782892,0.03899873,76030.0,76024.0,0.127]
["bitfinex","BTCUSD",1731076783271,0.03899873,76030.0,76024.0,0.125]
["bitfinex","BTCUSD",1731076783482,0.001,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076783637,0.003,76029.0,76028.0,0.00028325]
["bitfinex","BTCUSD",1731076783861,0.002,76029.0,76028.0,0.00028325]
["bitfinex","BTCUSD",1731076784876,0.03999138,76030.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076785080,0.1722324,76030.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076785249,0.13324102,76030.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076785777,0.13424102,76030.0,76024.0,0.126]
["bitfinex","BTCUSD",1731076785935,0.13424102,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076786343,0.23424102,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731076786951,0.131535,76025.0,76024.0,0.001]
["bitfinex","BTCUSD",1731076787152,0.23659601,76025.0,76024.0,0.001]
["bitfinex","BTCUSD",1731076787352,0.23659601,76025.0,76024.0,0.002]
["bitfinex","BTCUSD",1731076787353,0.24159601,76025.0,76024.0,0.002]
["bitfinex","BTCUSD",1731076787898,0.24159601,76025.0,76024.0,0.001]
["bitfinex","BTCUSD",1731076788107,0.37313101,76025.0,76024.0,0.001]
["bitfinex","BTCUSD",1731076788297,0.51705154,76025.0,76024.0,0.001]
["bitfinex","BTCUSD",1731076788717,0.10435499,76024.0,76014.0,0.076334]
["bitfinex","BTCUSD",1731076788917,0.03898591,76019.0,76014.0,0.076334]
["bitfinex","BTCUSD",1731076789129,0.1,76018.0,76014.0,0.076334]
["bitfinex","BTCUSD",1731076789956,0.1,76018.0,76014.0,0.077334]
["bitfinex","BTCUSD",1731076790181,0.03898591,76021.0,76014.0,0.077334]
["bitfinex","BTCUSD",1731076790391,0.01835499,76024.0,76014.0,0.077334]
["bitfinex","BTCUSD",1731076790392,0.11835499,76024.0,76014.0,0.077334]
["bitfinex","BTCUSD",1731076790617,0.002,76025.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076791025,0.19744506,76030.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076791261,0.014,76019.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076791688,0.19744506,76030.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076792110,0.014,76018.0,76015.0,0.00164501]
["bitfinex","BTCUSD",1731076792511,0.014,76018.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076792661,0.014,76018.0,76015.0,0.00164501]
["bitfinex","BTCUSD",1731076793263,0.014,76019.0,76015.0,0.00164501]
["bitfinex","BTCUSD",1731076793490,0.014,76019.0,76015.0,0.00264501]
["bitfinex","BTCUSD",1731076793903,0.014,76019.0,76018.0,0.00064501]
["bitfinex","BTCUSD",1731076794064,0.014,76019.0,76018.0,0.08284501]
["bitfinex","BTCUSD",1731076794260,0.014,76019.0,76018.0,0.22008603]
["bitfinex","BTCUSD",1731076794457,0.21144506,76030.0,76018.0,0.22008603]
["bitfinex","BTCUSD",1731076794660,0.21144506,76030.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731076794886,0.00505184,76029.0,76027.0,0.00064501]
["bitfinex","BTCUSD",1731076795096,0.00505184,76029.0,76028.0,0.1273]
["bitfinex","BTCUSD",1731076795505,0.00167,76031.0,76030.0,0.00064501]
["bitfinex","BTCUSD",1731076795909,0.00672184,76031.0,76030.0,0.26238603]
["bitfinex","BTCUSD",1731076796081,0.19744506,76047.0,76044.0,0.00064501]
["bitfinex","BTCUSD",1731076796290,0.19744506,76047.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731076796291,0.19744506,76047.0,76046.0,0.00064501]
["bitfinex","BTCUSD",1731076796670,0.001668,76051.0,76046.0,0.00064501]
["bitfinex","BTCUSD",1731076796877,0.001668,76051.0,76050.0,0.08114501]
["bitfinex","BTCUSD",1731076797114,0.19744506,76063.0,76050.0,0.08114501]
["bitfinex","BTCUSD",1731076797115,0.19744506,76063.0,76052.0,0.00564501]
["bitfinex","BTCUSD",1731076797315,0.19744506,76063.0,76052.0,0.26108603]
["bitfinex","BTCUSD",1731076798577,0.00142125,76053.0,76052.0,0.27408603]
["bitfinex","BTCUSD",1731076798853,0.00042125,76053.0,76052.0,0.26108603]
["bitfinex","BTCUSD",1731076799249,0.19744506,76063.0,76062.0,0.12734501]
["bitfinex","BTCUSD",1731076799745,0.00490883,76063.0,76062.0,0.12734501]
["bitfinex","BTCUSD",1731076800121,0.101668,76072.0,76062.0,0.12734501]
["bitfinex","BTCUSD",1731076800326,0.101668,76072.0,76065.0,0.00064501]
["bitfinex","BTCUSD",1731076800520,0.00490883,76071.0,76065.0,0.00064501]
["bitfinex","BTCUSD",1731076801091,0.001668,76072.0,76065.0,0.00064501]
["bitfinex","BTCUSD",1731076801499,0.1,76070.0,76065.0,0.013]
["bitfinex","BTCUSD",1731076801717,0.1,76070.0,76052.0,0.01464501]
["bitfinex","BTCUSD",1731076801718,0.1,76068.0,76052.0,0.0939]
["bitfinex","BTCUSD",1731076801929,0.0475904,76070.0,76052.0,0.0939]
["bitfinex","BTCUSD",1731076801930,0.1,76066.0,76059.0,0.19744506]
["bitfinex","BTCUSD",1731076802146,0.1,76066.0,76052.0,0.0939]
["bitfinex","BTCUSD",1731076802147,0.1,76064.0,76052.0,0.0939]
["bitfinex","BTCUSD",1731076802348,0.13224102,76065.0,76063.0,0.00064501]
["bitfinex","BTCUSD",1731076802349,0.00491197,76065.0,76063.0,0.00064501]
["bitfinex","BTCUSD",1731076802595,0.001668,76072.0,76063.0,0.00064501]
["bitfinex","BTCUSD",1731076802805,0.19744506,76069.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076803002,0.001,76071.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076803898,0.001,76068.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076804296,0.001668,76072.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076804724,0.014,76071.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076804944,0.001668,76072.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076805344,0.014,76068.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076805546,0.027,76068.0,76066.0,0.1266]
["bitfinex","BTCUSD",1731076805780,0.00490818,76067.0,76066.0,0.1266]
["bitfinex","BTCUSD",1731076806192,0.00490818,76067.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076806383,0.001668,76072.0,76066.0,0.1256]
["bitfinex","BTCUSD",1731076807403,0.015668,76071.0,76066.0,0.1266]
["bitfinex","BTCUSD",1731076807645,0.001668,76071.0,76066.0,0.1266]
["bitfinex","BTCUSD",1731076808323,0.001668,76071.0,76070.0,0.00064501]
["bitfinex","BTCUSD",1731076808562,0.014668,76071.0,76070.0,0.00064501]
["bitfinex","BTCUSD",1731076808786,0.014668,76071.0,76066.0,0.1266]
["bitfinex","BTCUSD",1731076808787,0.028668,76071.0,76066.0,0.1266]
["bitfinex","BTCUSD",1731076809046,0.1,76069.0,76066.0,0.001]
["bitfinex","BTCUSD",1731076809249,0.1,76067.0,76065.0,0.000834]
["bitfinex","BTCUSD",1731076809491,0.13224102,76066.0,76065.0,0.000834]
["bitfinex","BTCUSD",1731076809697,0.23224102,76066.0,76065.0,0.000834]
["bitfinex","BTCUSD",1731076810171,0.23224102,76066.0,76055.0,0.0475]
["bitfinex","BTCUSD",1731076810172,0.28219872,76066.0,76055.0,0.0475]
["bitfinex","BTCUSD",1731076810406,0.1,76058.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731076810610,0.1,76058.0,76039.0,0.19744506]
["bitfinex","BTCUSD",1731076810611,0.00435499,76050.0,76048.0,0.19744506]
["bitfinex","BTCUSD",1731076810899,0.00435499,76050.0,76039.0,0.19744506]
["bitfinex","BTCUSD",1731076810900,0.1,76046.0,76039.0,0.19744506]
["bitfinex","BTCUSD",1731076811101,0.1,76044.0,76039.0,0.19744506]
["bitfinex","BTCUSD",1731076811332,0.1,76042.0,76031.0,0.19744506]
["bitfinex","BTCUSD",1731076811540,0.23224102,76042.0,76031.0,0.19744506]
["bitfinex","BTCUSD",1731076811970,0.23224102,76042.0,76030.0,0.0756]
["bitfinex","BTCUSD",1731076812754,0.24624102,76042.0,76030.0,0.0756]
["bitfinex","BTCUSD",1731076813737,0.26024102,76042.0,76030.0,0.0756]
["bitfinex","BTCUSD",1731076813940,0.23224102,76042.0,76030.0,0.0756]
["bitfinex","BTCUSD",1731076814367,0.26024102,76042.0,76030.0,0.0756]
["bitfinex","BTCUSD",1731076814579,0.1,76040.0,76030.0,0.0756]
["bitfinex","BTCUSD",1731076815185,0.15751911,76040.0,76030.0,0.0756]
["bitfinex","BTCUSD",1731076815579,0.15751911,76040.0,76022.0,0.13]
["bitfinex","BTCUSD",1731076815580,0.1,76038.0,76022.0,0.13]
["bitfinex","BTCUSD",1731076815820,0.05751911,76040.0,76025.0,0.19744506]
["bitfinex","BTCUSD",1731076815821,0.1,76036.0,76025.0,0.19744506]
["bitfinex","BTCUSD",1731076816072,0.23224102,76036.0,76025.0,0.19744506]
["bitfinex","BTCUSD",1731076816279,0.23224102,76036.0,76022.0,0.13]
["bitfinex","BTCUSD",1731076817348,0.1,76040.0,76027.0,0.00064501]
["bitfinex","BTCUSD",1731076817553,0.1,76036.0,76028.0,0.00064501]
["bitfinex","BTCUSD",1731076817760,0.101,76036.0,76028.0,0.00064501]
["bitfinex","BTCUSD",1731076818384,0.1,76036.0,76028.0,0.00064501]
["bitfinex","BTCUSD",1731076818600,0.1,76044.0,76031.0,0.00064501]
["bitfinex","BTCUSD",1731076818817,0.014,76036.0,76031.0,0.00064501]
["bitfinex","BTCUSD",1731076819405,0.014,76036.0,76027.0,0.005]
["bitfinex","BTCUSD",1731076819406,0.02,76036.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076819934,0.006,76036.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076820552,0.1,76043.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076820775,0.014,76036.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076821017,0.028,76036.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076821468,0.014,76036.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076821678,0.028,76036.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076823843,0.028,76036.0,76035.0,0.00064501]
["bitfinex","BTCUSD",1731076824064,0.028,76036.0,76035.0,0.13114501]
["bitfinex","BTCUSD",1731076824799,0.19744506,76053.0,76043.0,0.00064501]
["bitfinex","BTCUSD",1731076825004,0.19744506,76044.0,76043.0,0.00064501]
["bitfinex","BTCUSD",1731076825204,0.19744506,76053.0,76043.0,0.00064501]
["bitfinex","BTCUSD",1731076825616,0.1,76052.0,76043.0,0.00064501]
["bitfinex","BTCUSD",1731076826777,0.014,76044.0,76043.0,0.00064501]
["bitfinex","BTCUSD",1731076827117,0.19744506,76053.0,76050.0,0.00064501]
["bitfinex","BTCUSD",1731076827118,0.014,76053.0,76050.0,0.00064501]
["bitfinex","BTCUSD",1731076827352,0.014,76053.0,76052.0,0.00564501]
["bitfinex","BTCUSD",1731076827551,0.19744506,76060.0,76057.0,0.00064501]
["bitfinex","BTCUSD",1731076827685,0.19911306,76071.0,76064.0,0.00064501]
["bitfinex","BTCUSD",1731076828285,0.001668,76071.0,76064.0,0.00064501]
["bitfinex","BTCUSD",1731076828513,0.19744506,76070.0,76064.0,0.00064501]
["bitfinex","BTCUSD",1731076828758,0.001668,76071.0,76064.0,0.00064501]
["bitfinex","BTCUSD",1731076830072,0.001668,76071.0,76052.0,0.20244506]
["bitfinex","BTCUSD",1731076830073,0.001668,76071.0,76056.0,0.00064501]
["bitfinex","BTCUSD",1731076830296,0.029668,76071.0,76056.0,0.00064501]
["bitfinex","BTCUSD",1731076830495,0.029668,76071.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731076830496,0.105,76061.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731076830700,0.1,76059.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731076830903,0.1,76055.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731076831111,0.1,76053.0,76047.0,0.19744506]
["bitfinex","BTCUSD",1731076831315,0.1,76053.0,76043.0,0.0759]
["bitfinex","BTCUSD",1731076831545,0.10167,76053.0,76043.0,0.0759]
["bitfinex","BTCUSD",1731076833612,0.12967,76053.0,76043.0,0.0759]
["bitfinex","BTCUSD",1731076833969,0.11567,76053.0,76043.0,0.0759]
["bitfinex","BTCUSD",1731076834433,0.1,76051.0,76046.0,0.00064501]
["bitfinex","BTCUSD",1731076835727,0.02967,76053.0,76046.0,0.00064501]
["bitfinex","BTCUSD",1731076835956,0.01567,76053.0,76046.0,0.00064501]
["bitfinex","BTCUSD",1731076836410,0.1,76051.0,76043.0,0.0759]
["bitfinex","BTCUSD",1731076836618,0.1,76051.0,76041.0,0.0475]
["bitfinex","BTCUSD",1731076836619,0.28909871,76051.0,76041.0,0.0475]
["bitfinex","BTCUSD",1731076836836,0.28909871,76051.0,76035.0,0.0799]
["bitfinex","BTCUSD",1731076836837,0.03896034,76047.0,76035.0,0.0799]
["bitfinex","BTCUSD",1731076837049,0.03896034,76047.0,76030.0,0.0518]
["bitfinex","BTCUSD",1731076837050,0.13896034,76042.0,76036.0,0.19744506]
["bitfinex","BTCUSD",1731076837454,0.13896034,76042.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076837636,0.08945668,76041.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076837847,0.08945668,76041.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076837848,0.03896034,76039.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076838041,0.03896034,76040.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076838253,0.03896034,76041.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076838867,0.03896034,76041.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076839072,0.03896034,76041.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076839479,0.03896034,76040.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076839678,0.03896034,76040.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076839920,0.03896034,76038.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076840617,0.03896034,76039.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076840833,0.1,76040.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076840834,0.16696034,76040.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076841062,0.014,76040.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076841411,0.03896317,76041.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076841613,0.014,76038.0,76030.0,0.04744501]
["bitfinex","BTCUSD",1731076842018,0.014,76038.0,76034.0,0.00064501]
["bitfinex","BTCUSD",1731076842499,0.014,76038.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076842500,0.19744506,76037.0,76033.0,0.00064501]
["bitfinex","BTCUSD",1731076842803,0.014,76038.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076843006,0.1,76038.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076843638,0.114,76038.0,76030.0,0.0468]
["bitfinex","BTCUSD",1731076843883,0.114,76038.0,76026.0,0.0799]
["bitfinex","BTCUSD",1731076843884,0.1,76036.0,76026.0,0.0799]
["bitfinex","BTCUSD",1731076844107,0.32968608,76037.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731076844108,0.231533,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731076844364,0.23224102,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731076844574,0.40273341,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731076844782,0.36377402,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731076844952,0.23224102,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731076845606,0.1,76025.0,76014.0,0.000834]
["bitfinex","BTCUSD",1731076845800,0.1,76025.0,76016.0,0.19744506]
["bitfinex","BTCUSD",1731076845801,0.23224102,76025.0,76016.0,0.19744506]
["bitfinex","BTCUSD",1731076845998,0.23224102,76025.0,76014.0,0.000834]
["bitfinex","BTCUSD",1731076846849,0.014,76026.0,76017.0,0.0753]
["bitfinex","BTCUSD",1731076847079,0.1,76024.0,76017.0,0.0753]
["bitfinex","BTCUSD",1731076847486,0.1,76022.0,76017.0,0.0753]
["bitfinex","BTCUSD",1731076847856,0.1,76022.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076848838,0.02844626,76022.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076848981,0.114,76025.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076849182,0.23224102,76025.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076849930,0.014,76022.0,76017.0,0.19744506]
["bitfinex","BTCUSD",1731076850150,0.014,76022.0,76015.0,0.00148001]
["bitfinex","BTCUSD",1731076850360,0.03892957,76028.0,76015.0,0.00148001]
["bitfinex","BTCUSD",1731076850532,0.1,76024.0,76015.0,0.00148001]
["bitfinex","BTCUSD",1731076850698,0.014,76022.0,76016.0,0.04894501]
["bitfinex","BTCUSD",1731076850897,0.1,76024.0,76016.0,0.04894501]
["bitfinex","BTCUSD",1731076851546,0.05292957,76028.0,76016.0,0.04894501]
["bitfinex","BTCUSD",1731076851765,0.1,76027.0,76016.0,0.04894501]
["bitfinex","BTCUSD",1731076852391,0.014,76022.0,76016.0,0.04894501]
["bitfinex","BTCUSD",1731076852595,0.1,76027.0,76017.0,0.19744506]
["bitfinex","BTCUSD",1731076852740,0.1,76027.0,76018.0,0.00064501]
["bitfinex","BTCUSD",1731076852949,0.1,76024.0,76018.0,0.00064501]
["bitfinex","BTCUSD",1731076853155,0.1,76024.0,76016.0,0.0483]
["bitfinex","BTCUSD",1731076853156,0.25,76017.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076853358,0.38679202,76016.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076853539,0.23224102,76016.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076854792,0.24624102,76016.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076855754,0.37779202,76016.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076855959,0.40079202,76016.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076856578,0.41479202,76016.0,76015.0,0.000835]
["bitfinex","BTCUSD",1731076856829,0.41479202,76016.0,75996.0,0.19744506]
["bitfinex","BTCUSD",1731076856830,0.1,76000.0,75996.0,0.19744506]
["bitfinex","BTCUSD",1731076857039,0.1,76000.0,75997.0,0.19744506]
["bitfinex","BTCUSD",1731076857253,0.131573,76004.0,75992.0,0.0799]
["bitfinex","BTCUSD",1731076857461,0.1,76002.0,75992.0,0.0799]
["bitfinex","BTCUSD",1731076857678,0.1,76002.0,75996.0,0.00064501]
["bitfinex","BTCUSD",1731076857886,0.1,76002.0,75992.0,0.0849]
["bitfinex","BTCUSD",1731076858085,0.014,76000.0,75992.0,0.0849]
["bitfinex","BTCUSD",1731076858286,0.014,76000.0,75999.0,0.0456]
["bitfinex","BTCUSD",1731076858919,0.014,76000.0,75999.0,0.04624501]
["bitfinex","BTCUSD",1731076859275,0.028,76000.0,75999.0,0.04624501]
["bitfinex","BTCUSD",1731076859491,0.014,76000.0,75999.0,0.04624501]
["bitfinex","BTCUSD",1731076859719,0.028,76000.0,75999.0,0.04624501]
["bitfinex","BTCUSD",1731076859943,0.014,76000.0,75999.0,0.04624501]
["bitfinex","BTCUSD",1731076860180,0.1,76009.0,75999.0,0.04624501]
["bitfinex","BTCUSD",1731076860402,0.1,76009.0,76004.0,0.00064501]
["bitfinex","BTCUSD",1731076861194,0.1,76018.0,76004.0,0.00064501]
["bitfinex","BTCUSD",1731076861428,0.014,76009.0,76004.0,0.00064501]
["bitfinex","BTCUSD",1731076862325,0.028,76009.0,76004.0,0.00064501]
["bitfinex","BTCUSD",1731076862759,0.014,76009.0,76004.0,0.00064501]
["bitfinex","BTCUSD",1731076862966,0.028,76009.0,76004.0,0.00064501]
["bitfinex","BTCUSD",1731076863192,0.042,76009.0,76004.0,0.00064501]
["bitfinex","BTCUSD",1731076863408,0.042,76009.0,76005.0,0.0778]
["bitfinex","BTCUSD",1731076864509,0.028,76009.0,76005.0,0.0778]
["bitfinex","BTCUSD",1731076864721,0.042,76009.0,76005.0,0.0778]
["bitfinex","BTCUSD",1731076864933,0.014,76009.0,76005.0,0.0778]
["bitfinex","BTCUSD",1731076865384,0.028,76009.0,76005.0,0.0778]
["bitfinex","BTCUSD",1731076865611,0.028,76009.0,76007.0,0.00064501]
["bitfinex","BTCUSD",1731076866457,0.01218746,76018.0,76007.0,0.00064501]
["bitfinex","BTCUSD",1731076866663,0.01218746,76018.0,76005.0,0.0778]
["bitfinex","BTCUSD",1731076866664,0.1,76011.0,76005.0,0.0778]
["bitfinex","BTCUSD",1731076866878,0.028,76009.0,75999.0,0.0456]
["bitfinex","BTCUSD",1731076867147,0.1,76007.0,75999.0,0.0456]
["bitfinex","BTCUSD",1731076867356,0.1,76007.0,75998.0,0.001488]
["bitfinex","BTCUSD",1731076867357,0.13224102,76006.0,75998.0,0.001488]
["bitfinex","BTCUSD",1731076867568,0.131576,76002.0,75998.0,0.001488]
["bitfinex","BTCUSD",1731076867785,0.14443929,76001.0,75998.0,0.001488]
["bitfinex","BTCUSD",1731076868000,0.01219827,76000.0,75998.0,0.001488]
["bitfinex","BTCUSD",1731076868209,0.28682102,75999.0,75998.0,0.001488]
["bitfinex","BTCUSD",1731076868421,0.28682102,75999.0,75981.0,0.077]
["bitfinex","BTCUSD",1731076868422,0.16743929,75999.0,75987.0,0.19744506]
["bitfinex","BTCUSD",1731076868635,0.023,75997.0,75987.0,0.19744506]
["bitfinex","BTCUSD",1731076868865,0.01219827,75998.0,75988.0,0.00213301]
["bitfinex","BTCUSD",1731076869066,0.12535428,76007.0,75988.0,0.00213301]
["bitfinex","BTCUSD",1731076869067,0.014,76001.0,75989.0,0.00064501]
["bitfinex","BTCUSD",1731076869271,0.00678291,75997.0,75989.0,0.00064501]
["bitfinex","BTCUSD",1731076869444,0.01219019,75999.0,75989.0,0.00064501]
["bitfinex","BTCUSD",1731076869744,0.00678291,75996.0,75989.0,0.00064501]
["bitfinex","BTCUSD",1731076870100,0.01219019,76000.0,75989.0,0.00064501]
["bitfinex","BTCUSD",1731076870302,0.00678291,75995.0,75990.0,0.00064501]
["bitfinex","BTCUSD",1731076870528,0.01219019,76000.0,75990.0,0.00064501]
["bitfinex","BTCUSD",1731076870689,0.00678291,75994.0,75990.0,0.00064501]
["bitfinex","BTCUSD",1731076870899,0.014,75999.0,75990.0,0.00064501]
["bitfinex","BTCUSD",1731076871105,0.01219019,76001.0,76000.0,0.00064501]
["bitfinex","BTCUSD",1731076871333,0.1,76010.0,76001.0,0.00064501]
["bitfinex","BTCUSD",1731076871692,0.1,76010.0,76005.0,0.0821]
["bitfinex","BTCUSD",1731076872104,0.001668,76017.0,76006.0,0.00064501]
["bitfinex","BTCUSD",1731076872319,0.001668,76017.0,76012.0,0.00064501]
["bitfinex","BTCUSD",1731076872532,0.001668,76017.0,76006.0,0.047]
["bitfinex","BTCUSD",1731076872533,0.001668,76017.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076872781,0.00677204,76016.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076872994,0.00677204,76016.0,76006.0,0.047]
["bitfinex","BTCUSD",1731076872995,0.00677204,76016.0,76015.0,0.00564501]
["bitfinex","BTCUSD",1731076874259,0.02077204,76016.0,76015.0,0.00564501]
["bitfinex","BTCUSD",1731076874643,0.00677204,76016.0,76015.0,0.00564501]
["bitfinex","BTCUSD",1731076874862,0.00677204,76016.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076875289,0.02077204,76016.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076875763,0.00677204,76016.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076876247,0.03477204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076876757,0.02077204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076877235,0.03477204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076877469,0.02077204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076877697,0.00677204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076877946,0.02077204,76016.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076878460,0.02077204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076878697,0.03477204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076878976,0.02077204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076879202,0.03477204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076879433,0.02077204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076880133,0.03477204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076880615,0.00677204,76016.0,76015.0,0.00064501]
["bitfinex","BTCUSD",1731076880826,0.28387604,76016.0,76008.0,0.00064501]
["bitfinex","BTCUSD",1731076881033,0.28387604,76016.0,76005.0,0.08274501]
["bitfinex","BTCUSD",1731076881034,0.15103023,76015.0,76005.0,0.08274501]
["bitfinex","BTCUSD",1731076881236,0.03883608,76013.0,76007.0,0.00064501]
["bitfinex","BTCUSD",1731076881444,0.03883608,76011.0,76007.0,0.00064501]
["bitfinex","BTCUSD",1731076881671,0.00679216,76010.0,76007.0,0.00064501]
["bitfinex","BTCUSD",1731076881881,0.04562824,76010.0,76007.0,0.00064501]
["bitfinex","BTCUSD",1731076882585,0.03883608,76008.0,76006.0,0.1253]
["bitfinex","BTCUSD",1731076882817,0.00679216,76010.0,76009.0,0.08624501]
["bitfinex","BTCUSD",1731076883034,0.07934016,76025.0,76016.0,0.08624501]
["bitfinex","BTCUSD",1731076883035,0.19744506,76024.0,76016.0,0.08624501]
["bitfinex","BTCUSD",1731076883251,0.19744506,76024.0,76016.0,0.08124501]
["bitfinex","BTCUSD",1731076883475,0.001668,76025.0,76016.0,0.08124501]
["bitfinex","BTCUSD",1731076883476,0.001668,76025.0,76016.0,0.2751667]
["bitfinex","BTCUSD",1731076883688,0.001668,76025.0,76016.0,0.13887578]
["bitfinex","BTCUSD",1731076883912,0.001668,76025.0,76024.0,0.15024501]
["bitfinex","BTCUSD",1731076884123,0.001668,76025.0,76024.0,0.28248603]
["bitfinex","BTCUSD",1731076884960,0.001668,76025.0,76024.0,0.27748603]
["bitfinex","BTCUSD",1731076885172,0.002668,76025.0,76024.0,0.14024501]
["bitfinex","BTCUSD",1731076885585,0.001668,76025.0,76024.0,0.14024501]
["bitfinex","BTCUSD",1731076885790,0.001668,76025.0,76024.0,0.14224501]
["bitfinex","BTCUSD",1731076885791,0.002668,76025.0,76024.0,0.14224501]
["bitfinex","BTCUSD",1731076886243,0.001668,76025.0,76024.0,0.14024501]
["bitfinex","BTCUSD",1731076886452,0.001668,76025.0,76024.0,0.13524501]
["bitfinex","BTCUSD",1731076886891,0.003668,76025.0,76024.0,0.14424501]
["bitfinex","BTCUSD",1731076887101,0.003668,76025.0,76024.0,0.14324501]
["bitfinex","BTCUSD",1731076887314,0.002668,76025.0,76024.0,0.14324501]
["bitfinex","BTCUSD",1731076887523,0.003668,76025.0,76024.0,0.14524501]
["bitfinex","BTCUSD",1731076887727,0.002668,76025.0,76024.0,0.14224501]
["bitfinex","BTCUSD",1731076887974,0.001668,76025.0,76024.0,0.14024501]
["bitfinex","BTCUSD",1731076888187,0.002668,76025.0,76024.0,0.14224501]
["bitfinex","BTCUSD",1731076889030,0.002668,76025.0,76024.0,0.14424501]
["bitfinex","BTCUSD",1731076889480,0.002668,76025.0,76024.0,0.14224501]
["bitfinex","BTCUSD",1731076890367,0.002668,76025.0,76024.0,0.14124501]
["bitfinex","BTCUSD",1731076890592,0.001668,76025.0,76024.0,0.14024501]
["bitfinex","BTCUSD",1731076890828,0.002668,76025.0,76024.0,0.13724501]
["bitfinex","BTCUSD",1731076891046,0.003668,76025.0,76024.0,0.00364501]
["bitfinex","BTCUSD",1731076891258,0.003668,76025.0,76024.0,0.00864501]
["bitfinex","BTCUSD",1731076891259,0.00990462,76025.0,76024.0,0.00864501]
["bitfinex","BTCUSD",1731076891468,0.00890462,76025.0,76024.0,0.00764501]
["bitfinex","BTCUSD",1731076891912,0.00990462,76025.0,76024.0,0.00864501]
["bitfinex","BTCUSD",1731076892138,0.00990462,76025.0,76024.0,0.00364501]
["bitfinex","BTCUSD",1731076892335,0.00990462,76025.0,76024.0,0.003]
["bitfinex","BTCUSD",1731076892545,0.00890462,76025.0,76024.0,0.001]
["bitfinex","BTCUSD",1731076892764,0.002668,76025.0,76024.0,0.001]
["bitfinex","BTCUSD",1731076893011,0.003668,76025.0,76024.0,0.00364501]
["bitfinex","BTCUSD",1731076893480,0.001668,76025.0,76024.0,0.00064501]
["bitfinex","BTCUSD",1731076893914,0.029668,76025.0,76024.0,0.00064501]
["bitfinex","BTCUSD",1731076894133,0.015668,76025.0,76024.0,0.00064501]
["bitfinex","BTCUSD",1731076894569,0.029668,76025.0,76024.0,0.00064501]
["bitfinex","BTCUSD",1731076894793,0.015668,76025.0,76023.0,0.00064501]
["bitfinex","BTCUSD",1731076895004,0.015668,76025.0,76020.0,0.00064501]
["bitfinex","BTCUSD",1731076895224,0.029668,76025.0,76020.0,0.00064501]
["bitfinex","BTCUSD",1731076895642,0.029668,76025.0,76016.0,0.00064501]
["bitfinex","BTCUSD",1731076895643,0.1,76022.0,76016.0,0.00064501]
["bitfinex","BTCUSD",1731076895869,0.131544,76020.0,76012.0,0.00064501]
["bitfinex","BTCUSD",1731076896081,0.03896489,76018.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076896286,0.03896489,76017.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076896917,0.03896489,76018.0,76013.0,0.00064501]
["bitfinex","BTCUSD",1731076897362,0.03896489,76018.0,76009.0,0.005]
["bitfinex","BTCUSD",1731076897363,0.03896489,76017.0,76009.0,0.00369941]
["bitfinex","BTCUSD",1731076897579,0.03896489,76016.0,76009.0,0.00369941]
["bitfinex","BTCUSD",1731076898006,0.03896489,76017.0,76004.0,0.00369941]
["bitfinex","BTCUSD",1731076898210,0.1,76016.0,76005.0,0.19744506]
["bitfinex","BTCUSD",1731076898429,0.1,76010.0,76000.0,0.00369941]
["bitfinex","BTCUSD",1731076898652,0.1,76010.0,76004.0,0.19744506]
["bitfinex","BTCUSD",1731076899079,0.00623948,76009.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076899279,0.00623948,76009.0,76002.0,0.19744506]
["bitfinex","BTCUSD",1731076899492,0.13780248,76009.0,76002.0,0.19744506]
["bitfinex","BTCUSD",1731076899731,0.13780248,76009.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076899732,0.1,76008.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076899940,0.1,76008.0,75998.0,0.00453341]
["bitfinex","BTCUSD",1731076900154,0.231565,76008.0,75998.0,0.00453341]
["bitfinex","BTCUSD",1731076900379,0.1,76003.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076900569,0.1,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076900770,0.23224102,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076900989,0.00623948,76000.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076901202,0.00623948,76000.0,75999.0,0.00369941]
["bitfinex","BTCUSD",1731076902103,0.13895785,76011.0,75999.0,0.00369941]
["bitfinex","BTCUSD",1731076902350,0.00623538,76000.0,75999.0,0.00369941]
["bitfinex","BTCUSD",1731076902579,0.014,76003.0,75999.0,0.00369941]
["bitfinex","BTCUSD",1731076903104,0.014,76003.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076903309,0.00623538,76002.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076903514,0.014,76011.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076903734,0.00623475,76002.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076903943,0.1,76013.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076904154,0.00623475,76002.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076904355,0.014,76003.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076904568,0.1,76011.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076904569,0.00623278,76002.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076905009,0.1,76007.0,76001.0,0.00369941]
["bitfinex","BTCUSD",1731076905219,0.114,76011.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076905220,0.00623278,76002.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076905449,0.014,76003.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076905650,0.00623278,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076906103,0.685374,76002.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076906308,0.00623278,76000.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076906515,0.1,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076906735,0.00623278,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076906937,0.1,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076907140,0.00623278,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076907384,0.114,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076907587,0.00623278,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076907797,0.114,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076908015,0.00623278,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076908220,0.114,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076908428,0.00623278,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076908641,0.114,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076908848,0.00623278,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076909058,0.1,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076909289,0.014,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076909712,0.02021702,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076909971,0.00621702,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076910431,0.23224102,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076910661,0.02021702,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076910870,0.028,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076911086,0.03421458,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076911956,0.02021458,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076912855,0.00621458,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076913383,0.03421443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076913849,0.02021443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076914085,0.03421443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076915574,0.02021443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076916518,0.03421443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076916715,0.02021443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076917293,0.03421443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076917492,0.26579443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076917765,0.39722637,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076917968,0.26579443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076918617,0.42103545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076918835,0.40703545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076919077,0.26145545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076919294,0.28945545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076919731,0.26145545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076919950,0.39011915,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076920160,0.28945545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076920381,0.27545545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076920592,0.28945545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076921457,0.27545545,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076921688,0.05721443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076921906,0.04321443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076923755,0.05721443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076924563,0.04321443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076924998,0.05721443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076925786,0.04321443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076926197,0.05721443,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076927451,0.03421443,75999.0,75998.0,0.00453341]
["bitfinex","BTCUSD",1731076927878,0.03421443,75999.0,75998.0,0.27247443]
["bitfinex","BTCUSD",1731076928093,0.028,75999.0,75998.0,0.27247443]
["bitfinex","BTCUSD",1731076928330,0.028,75999.0,75998.0,0.2751057]
["bitfinex","BTCUSD",1731076928331,0.014,75999.0,75998.0,0.2751057]
["bitfinex","BTCUSD",1731076928525,0.001668,76009.0,76008.0,0.00369941]
["bitfinex","BTCUSD",1731076928733,0.001668,76009.0,76008.0,0.12659941]
["bitfinex","BTCUSD",1731076929398,0.131548,76018.0,76008.0,0.1229]
["bitfinex","BTCUSD",1731076929621,0.131548,76018.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076929622,0.13158,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076929831,0.014,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076930051,0.1,76006.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076930266,0.1,76004.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076930475,0.15524102,76003.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076930680,0.023,76001.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076930887,0.023,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076931092,0.037,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076931501,0.04295621,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076932124,0.80533021,75999.0,75998.0,0.00453341]
["bitfinex","BTCUSD",1731076932377,0.70533021,75999.0,75998.0,0.00453341]
["bitfinex","BTCUSD",1731076932587,0.70533021,75999.0,75998.0,0.13503341]
["bitfinex","BTCUSD",1731076932790,0.69133021,75999.0,75998.0,0.26727443]
["bitfinex","BTCUSD",1731076933029,0.69133021,75999.0,75998.0,0.27957668]
["bitfinex","BTCUSD",1731076933230,0.69133021,75999.0,75998.0,0.28057668]
["bitfinex","BTCUSD",1731076933467,0.69133021,75999.0,75998.0,0.27957668]
["bitfinex","BTCUSD",1731076933672,0.69133021,75999.0,75998.0,0.13503341]
["bitfinex","BTCUSD",1731076933889,0.93591021,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731076934098,1.11364113,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076934312,1.22210267,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076934515,1.26382726,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731076934732,1.37114795,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731076934937,1.27782726,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731076935150,1.26382726,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731076935365,1.27512785,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731076935596,1.28912785,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731076935804,10.28812785,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076936263,10.42037062,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076936473,10.27612785,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076936689,10.27412785,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076937105,10.29012785,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731076937318,10.29012785,75999.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076937319,0.254592,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076937520,0.53078446,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076937724,0.53674222,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076937927,0.57745323,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076938377,0.53674222,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076939002,0.57744398,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076939177,0.66785493,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076939409,0.59144773,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076939825,0.60544773,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076940723,0.56474222,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076940924,0.60543015,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076941349,0.56474222,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076942206,0.56499033,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076942958,0.60566908,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076943196,0.61696967,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1731076943417,0.26589759,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076943611,0.57060758,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076943830,0.58893773,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076944033,0.72072795,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076944441,0.58893773,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076945157,0.59093773,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076946156,0.58093773,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076946332,0.54025898,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076946537,0.68650175,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076946739,0.56890653,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076946946,0.5806062,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076947118,0.5946062,75989.0,75988.0,0.001488]
["bitfinex","BTCUSD",1731076947323,0.5946062,75989.0,75982.0,0.002]
["bitfinex","BTCUSD",1731076947324,0.504608,75983.0,75982.0,0.00102699]
["bitfinex","BTCUSD",1731076947540,0.78079146,75983.0,75982.0,0.00102699]
["bitfinex","BTCUSD",1731076948054,0.78671228,75983.0,75982.0,0.00102699]
["bitfinex","BTCUSD",1731076949109,0.81471228,75983.0,75982.0,0.00102699]
["bitfinex","BTCUSD",1731076949310,0.254611,75981.0,75969.0,0.1234]
["bitfinex","BTCUSD",1731076949553,0.53670583,75981.0,75970.0,0.19744506]
["bitfinex","BTCUSD",1731076951453,0.42076339,75981.0,75980.0,0.0019388]
["bitfinex","BTCUSD",1731076952313,0.94988867,75981.0,75980.0,0.0019388]
["bitfinex","BTCUSD",1731076953413,0.87314547,75981.0,75980.0,0.0019388]
["bitfinex","BTCUSD",1731076953613,0.55152639,75981.0,75980.0,0.0019388]
["bitfinex","BTCUSD",1731076954452,0.41928537,75981.0,75980.0,0.0019388]
["bitfinex","BTCUSD",1731076954654,0.41928537,75981.0,75980.0,0.0169388]
["bitfinex","BTCUSD",1731076955206,0.41928537,75981.0,75980.0,0.0164388]
["bitfinex","BTCUSD",1731076955612,0.40528537,75981.0,75980.0,0.0164388]
["bitfinex","BTCUSD",1731076955853,0.40528537,75981.0,75980.0,0.0114388]
["bitfinex","BTCUSD",1731076956057,0.51928537,75981.0,75980.0,0.0064388]
["bitfinex","BTCUSD",1731076956268,0.80613739,75981.0,75980.0,0.0014388]
["bitfinex","BTCUSD",1731076956477,0.94986976,75981.0,75980.0,0.0014388]
["bitfinex","BTCUSD",1731076956710,1.21119626,75981.0,75980.0,0.0014388]
["bitfinex","BTCUSD",1731076956903,1.18586976,75981.0,75980.0,0.0014388]
["bitfinex","BTCUSD",1731076957038,0.231623,75974.0,75973.0,0.001488]
["bitfinex","BTCUSD",1731076957241,0.53058978,75974.0,75973.0,0.001488]
["bitfinex","BTCUSD",1731076957440,0.53623377,75974.0,75973.0,0.001488]
["bitfinex","BTCUSD",1731076957641,0.61410058,75974.0,75973.0,0.001488]
["bitfinex","BTCUSD",1731076958013,0.254627,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076958166,0.53058893,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076958389,0.53623777,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076958643,0.45091196,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076958884,0.45090913,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076959089,0.39251686,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076959310,0.45090815,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076960016,0.40651686,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076960153,0.47890815,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731076960551,0.504641,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076960754,0.883496,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076960957,0.54981217,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076961160,0.23788727,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076961388,0.10564625,75964.0,75963.0,0.1314]
["bitfinex","BTCUSD",1731076961559,0.10564625,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076961560,0.26088727,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076961748,0.23788727,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076961953,0.25188727,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076962313,0.67052827,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076962510,0.65652827,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076962920,0.67052827,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076963073,0.65652827,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076963497,0.67052827,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076963920,0.53888727,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076965474,0.67052827,75964.0,75963.0,0.005]
["bitfinex","BTCUSD",1731076965675,0.1,75963.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076966017,0.1,75961.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076966220,0.301,75964.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076966221,0.1,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076966342,0.10540443,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076966790,0.23705343,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076967141,0.36929445,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076967346,0.39229445,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076967591,0.39429445,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076967921,0.40629445,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076970270,0.42029445,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076970650,0.40629445,75959.0,75958.0,0.001488]
["bitfinex","BTCUSD",1731076970988,0.254653,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076971193,0.38689402,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076971603,0.39229845,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076972595,0.40629845,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076974241,0.42029845,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076979176,0.46092642,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076979378,0.60465524,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076979616,0.46092642,75957.0,75956.0,0.015]
["bitfinex","BTCUSD",1731076980455,0.46092642,75957.0,75956.0,0.015835]
["bitfinex","BTCUSD",1731076982495,0.39629845,75957.0,75956.0,0.015835]
["bitfinex","BTCUSD",1731076982698,0.26564545,75957.0,75956.0,0.015835]
["bitfinex","BTCUSD",1731076982900,0.03340443,75957.0,75956.0,0.141635]
["bitfinex","BTCUSD",1731076983289,0.03340443,75957.0,75956.0,0.146635]
["bitfinex","BTCUSD",1731076983497,0.03340443,75957.0,75956.0,0.126635]
["bitfinex","BTCUSD",1731076983698,0.16564545,75957.0,75956.0,0.126635]
["bitfinex","BTCUSD",1731076983901,0.29729845,75957.0,75956.0,0.126635]
["bitfinex","BTCUSD",1731076984106,0.44118583,75957.0,75956.0,0.126635]
["bitfinex","BTCUSD",1731076984318,0.44118583,75957.0,75956.0,0.078835]
["bitfinex","BTCUSD",1731076984492,0.44118583,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076984699,0.56418583,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076986278,0.66157199,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076986456,0.56418583,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076986909,0.66156861,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076987332,0.56418583,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076988262,0.56409494,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076988900,0.43244194,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076989112,0.56409494,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076991646,0.56412393,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076992650,0.60478425,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076993352,0.60645398,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076993772,0.56579193,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076994978,0.54279193,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076995189,0.58346121,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076996340,0.45180821,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076996579,0.58346121,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076997295,0.55946121,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076997494,0.43272706,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076997907,0.56438006,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076998165,0.43272706,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076998403,0.33777966,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076998608,0.25981676,75957.0,75956.0,0.000835]
["bitfinex","BTCUSD",1731076998815,0.07446331,75957.0,75956.0,0.085835]
["bitfinex","BTCUSD",1731076999022,0.01599128,75957.0,75956.0,0.131435]
["bitfinex","BTCUSD",1731076999638,0.30658685,75957.0,75956.0,0.131435]
["bitfinex","BTCUSD",1731077000023,0.32058685,75957.0,75956.0,0.131435]
["bitfinex","BTCUSD",1731077000429,0.37905888,75957.0,75956.0,0.131435]
["bitfinex","BTCUSD",1731077000631,0.37908604,75957.0,75956.0,0.131435]
["bitfinex","BTCUSD",1731077000780,0.32058685,75957.0,75956.0,0.131435]
["bitfinex","BTCUSD",1731077001198,0.3605886,75957.0,75956.0,0.132435]
["bitfinex","BTCUSD",1731077001416,0.32158685,75957.0,75956.0,0.132435]
["bitfinex","BTCUSD",1731077003249,0.59285961,75957.0,75956.0,0.001]
["bitfinex","BTCUSD",1731077003814,0.6979023,75957.0,75956.0,0.001]
["bitfinex","BTCUSD",1731077004215,0.8295553,75957.0,75956.0,0.001]
["bitfinex","BTCUSD",1731077004364,0.6979023,75957.0,75956.0,0.001]
["bitfinex","BTCUSD",1731077004568,0.8295553,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077004797,0.6979023,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077005133,0.8295553,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077005259,0.56566128,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077006289,0.56566128,75957.0,75956.0,0.081134]
["bitfinex","BTCUSD",1731077009812,0.56570839,75957.0,75956.0,0.081134]
["bitfinex","BTCUSD",1731077010254,0.69736139,75957.0,75956.0,0.081134]
["bitfinex","BTCUSD",1731077010431,0.56570839,75957.0,75956.0,0.081134]
["bitfinex","BTCUSD",1731077010796,0.69736139,75957.0,75956.0,0.081134]
["bitfinex","BTCUSD",1731077010975,0.56570839,75957.0,75956.0,0.081134]
["bitfinex","BTCUSD",1731077012087,0.69736139,75957.0,75956.0,0.081134]
["bitfinex","BTCUSD",1731077012290,0.69736139,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077012646,0.82960241,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077013027,0.80560241,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077013209,0.53242482,75957.0,75956.0,0.001834]
["bitfinex","BTCUSD",1731077013414,0.54542482,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077014075,0.53142482,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077014285,0.54543738,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077014686,0.43143738,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077015014,0.45943738,75957.0,75956.0,0.005834]
["bitfinex","BTCUSD",1731077015903,0.45943738,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077016061,0.55943738,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077016270,0.54710538,75957.0,75956.0,0.005834]
["bitfinex","BTCUSD",1731077016476,0.54710538,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077017612,0.8109994,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077017823,0.8249994,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077018004,0.8516614,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077018375,0.8656614,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077018593,0.6200084,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077018966,0.6574302,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077019176,0.4352123,75957.0,75956.0,0.049834]
["bitfinex","BTCUSD",1731077019376,0.4212123,75957.0,75956.0,0.049834]
["bitfinex","BTCUSD",1731077019793,0.4352123,75957.0,75956.0,0.049834]
["bitfinex","BTCUSD",1731077020004,0.4492123,75957.0,75956.0,0.049834]
["bitfinex","BTCUSD",1731077020214,0.4212123,75957.0,75956.0,0.049834]
["bitfinex","BTCUSD",1731077020616,0.48823703,75957.0,75956.0,0.049834]
["bitfinex","BTCUSD",1731077021014,0.35599601,75957.0,75956.0,0.049834]
["bitfinex","BTCUSD",1731077021238,0.31697128,75957.0,75956.0,0.136634]
["bitfinex","BTCUSD",1731077022103,0.31697128,75957.0,75956.0,0.28387502]
["bitfinex","BTCUSD",1731077022299,0.26697128,75957.0,75956.0,0.28387502]
["bitfinex","BTCUSD",1731077022991,0.23897128,75957.0,75956.0,0.146634]
["bitfinex","BTCUSD",1731077023196,0.25297128,75957.0,75956.0,0.136634]
["bitfinex","BTCUSD",1731077023398,0.26697128,75957.0,75956.0,0.136634]
["bitfinex","BTCUSD",1731077023533,0.25297128,75957.0,75956.0,0.136634]
["bitfinex","BTCUSD",1731077023776,0.23897128,75957.0,75956.0,0.136634]
["bitfinex","BTCUSD",1731077023940,0.25197128,75957.0,75956.0,0.136634]
["bitfinex","BTCUSD",1731077024142,0.26597128,75957.0,75956.0,0.087634]
["bitfinex","BTCUSD",1731077024350,0.25297128,75957.0,75956.0,0.087634]
["bitfinex","BTCUSD",1731077024745,0.26697128,75957.0,75956.0,0.087634]
["bitfinex","BTCUSD",1731077025032,0.25297128,75957.0,75956.0,0.087634]
["bitfinex","BTCUSD",1731077025775,0.29198178,75957.0,75956.0,0.087634]
["bitfinex","BTCUSD",1731077026365,0.30498178,75957.0,75956.0,0.087634]
["bitfinex","BTCUSD",1731077027085,0.30498178,75957.0,75956.0,0.135634]
["bitfinex","BTCUSD",1731077027297,0.30498321,75957.0,75956.0,0.135634]
["bitfinex","BTCUSD",1731077027508,0.40997292,75957.0,75956.0,0.135634]
["bitfinex","BTCUSD",1731077027716,0.54221394,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077027921,0.89088869,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077028349,0.81449146,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077028633,0.83749146,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077028869,0.82349146,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077029083,0.78286244,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077029284,0.79686244,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077029494,0.78386244,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077030546,0.83848473,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077030960,0.88708473,75957.0,75956.0,0.000834]
["bitfinex","BTCUSD",1731077031174,0.88708473,75957.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731077031175,1.006658,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731077031407,1.32351845,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731077031617,1.32843633,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731077032051,0.504684,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077032257,0.89780531,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077032462,0.82639628,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077034394,0.84039628,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077034595,0.79982611,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077035610,0.81382611,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077036678,0.81343325,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077037129,0.93013215,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077037342,0.81343325,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077037753,0.93009435,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077037949,0.81343325,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077038174,0.93009411,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077038423,1.06229981,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077038623,0.93167602,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077038834,0.91767602,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077039101,1.0482988,75939.0,75938.0,0.00149]
["bitfinex","BTCUSD",1731077039310,0.231696,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077039521,0.5075413,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077039724,0.51225333,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077040136,0.51225467,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077040364,0.3687921,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077040568,0.3827921,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077041409,0.4216559,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077041621,0.3827921,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077041821,0.4410609,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077042066,0.60390898,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077042286,0.54018138,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077042487,0.131707,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077042610,0.36394802,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077042807,0.3688031,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077043215,0.40763712,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077043420,0.53709953,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077043618,0.53509953,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077044055,0.61274218,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077044292,0.53508677,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077044675,0.6126926,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077044878,0.63209406,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077045081,0.66009406,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077045506,0.54908677,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077045924,0.53508677,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077046128,0.56308677,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077046536,0.65991209,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731077047163,0.131712,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077047332,0.60756937,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077047537,0.39179805,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077047981,0.53483987,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077048185,0.53483997,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077048432,0.44991095,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077048648,0.41979805,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077048849,0.42507105,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077049054,0.62251611,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077049260,0.42507105,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077050020,0.46380843,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077050219,0.42507105,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077050851,0.46380843,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077051223,0.55731382,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077051426,0.59603754,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077051850,0.59604016,75923.0,75922.0,0.00149]
["bitfinex","BTCUSD",1731077052022,0.131744,75905.0,75892.0,0.017796]
["bitfinex","BTCUSD",1731077052262,0.131748,75902.0,75898.0,0.19744506]
["bitfinex","BTCUSD",1731077052455,0.131756,75898.0,75892.0,0.017796]
["bitfinex","BTCUSD",1731077052661,0.13224102,75901.0,75892.0,0.017796]
["bitfinex","BTCUSD",1731077052963,0.131754,75899.0,75892.0,0.017796]
["bitfinex","BTCUSD",1731077053165,0.33451068,75898.0,75892.0,0.017796]
["bitfinex","BTCUSD",1731077053370,0.13706562,75898.0,75892.0,0.017796]
["bitfinex","BTCUSD",1731077054967,0.26882162,75898.0,75892.0,0.017796]
["bitfinex","BTCUSD",1731077055174,0.19744506,75896.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077055331,0.123,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077055567,0.36883162,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077055763,0.23706562,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077056180,0.40683162,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077056383,0.53907439,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077056586,0.54807439,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077056796,0.53407439,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077057225,0.40183162,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731077057433,0.40183162,75892.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077057434,0.409781,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077057634,0.54202202,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077057837,0.54681735,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077058346,0.58877482,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077058766,0.68877482,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077058967,0.90081759,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077059193,0.79257482,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077059367,0.80657482,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077061430,0.85247482,75883.0,75882.0,0.002]
["bitfinex","BTCUSD",1731077062077,0.3818,75872.0,75866.0,0.19744506]
["bitfinex","BTCUSD",1731077062281,0.68196509,75872.0,75866.0,0.19744506]
["bitfinex","BTCUSD",1731077062487,0.6867465,75872.0,75866.0,0.19744506]
["bitfinex","BTCUSD",1731077062864,0.6917465,75872.0,75857.0,0.27894506]
["bitfinex","BTCUSD",1731077063085,0.255,75863.0,75855.0,0.00149]
["bitfinex","BTCUSD",1731077063320,0.255,75863.0,75835.0,0.005]
["bitfinex","BTCUSD",1731077063321,0.264863,75836.0,75835.0,0.19744506]
["bitfinex","BTCUSD",1731077063485,0.764863,75836.0,75835.0,0.19744506]
["bitfinex","BTCUSD",1731077063806,0.81955583,75836.0,75835.0,0.19744506]
["bitfinex","BTCUSD",1731077064013,0.81955583,75836.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077064014,0.48687,75832.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077064188,0.48687,75832.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731077064189,0.76474519,75832.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731077064351,0.77474519,75832.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731077064562,0.77941682,75832.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731077065161,0.386886,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731077065371,0.64212702,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731077065589,0.78901969,75823.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731077065994,0.509912,75808.0,75807.0,0.0126619]
["bitfinex","BTCUSD",1731077066214,0.67796385,75808.0,75807.0,0.0126619]
["bitfinex","BTCUSD",1731077066429,0.67796385,75808.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077066430,0.25994,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077066651,0.50524102,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077066919,0.25524102,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077067100,0.25980096,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077067307,0.39174096,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077067775,0.50868886,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077068019,0.39674096,75792.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731077068232,0.386932,75777.0,75763.0,0.0477]
["bitfinex","BTCUSD",1731077068443,0.131971,75774.0,75773.0,0.19744506]
["bitfinex","BTCUSD",1731077068645,0.131976,75771.0,75758.0,0.0817]
["bitfinex","BTCUSD",1731077068899,0.1,75767.0,75758.0,0.0817]
["bitfinex","BTCUSD",1731077069070,0.1,75765.0,75758.0,0.0817]
["bitfinex","BTCUSD",1731077069274,0.1,75763.0,75749.0,0.046]
["bitfinex","BTCUSD",1731077069547,0.1,75765.0,75749.0,0.046]
["bitfinex","BTCUSD",1731077069548,0.1,75758.0,75749.0,0.046]
["bitfinex","BTCUSD",1731077069725,0.13224102,75757.0,75749.0,0.046]
["bitfinex","BTCUSD",1731077070064,0.00455994,75756.0,75749.0,0.046]
["bitfinex","BTCUSD",1731077070284,0.13224102,75756.0,75749.0,0.046]
["bitfinex","BTCUSD",1731077070537,0.13224102,75756.0,75747.0,0.0818]
["bitfinex","BTCUSD",1731077070538,0.00455994,75756.0,75748.0,0.00264003]
["bitfinex","BTCUSD",1731077070768,0.00455994,75756.0,75747.0,0.0359993]
["bitfinex","BTCUSD",1731077070988,0.1,75766.0,75747.0,0.0359993]
["bitfinex","BTCUSD",1731077071192,0.1,75758.0,75747.0,0.0359993]
["bitfinex","BTCUSD",1731077071404,0.13224102,75757.0,75747.0,0.0359993]
["bitfinex","BTCUSD",1731077071815,0.00455994,75756.0,75747.0,0.0359993]
["bitfinex","BTCUSD",1731077072028,0.1,75754.0,75735.0,0.005]
["bitfinex","BTCUSD",1731077072230,0.00455994,75756.0,75735.0,0.005]
["bitfinex","BTCUSD",1731077072231,0.1,75752.0,75735.0,0.005]
["bitfinex","BTCUSD",1731077072456,0.1,75752.0,75721.0,0.005]
["bitfinex","BTCUSD",1731077072457,0.023,75746.0,75721.0,0.005]
["bitfinex","BTCUSD",1731077072667,0.023,75746.0,75716.0,0.20244506]
["bitfinex","BTCUSD",1731077072878,0.25,75747.0,75732.0,0.19744506]
["bitfinex","BTCUSD",1731077072879,0.00455994,75745.0,75732.0,0.19744506]
["bitfinex","BTCUSD",1731077073087,0.00455994,75745.0,75716.0,0.19744506]
["bitfinex","BTCUSD",1731077073088,0.00264103,75744.0,75730.0,0.0237309]
["bitfinex","BTCUSD",1731077073295,0.19744506,75742.0,75730.0,0.0237309]
["bitfinex","BTCUSD",1731077073501,0.00264103,75741.0,75730.0,0.0237309]
["bitfinex","BTCUSD",1731077073702,0.13488205,75741.0,75730.0,0.0187309]
["bitfinex","BTCUSD",1731077073913,0.00442846,75740.0,75730.0,0.0187309]
["bitfinex","BTCUSD",1731077074114,0.13488205,75739.0,75730.0,0.0187309]
["bitfinex","BTCUSD",1731077074355,0.19744506,75735.0,75730.0,0.0187309]
["bitfinex","BTCUSD",1731077074553,0.00264103,75734.0,75730.0,0.0187309]
["bitfinex","BTCUSD",1731077074790,0.10264103,75734.0,75718.0,0.27494506]
["bitfinex","BTCUSD",1731077074999,0.00442846,75733.0,75720.0,0.00286424]
["bitfinex","BTCUSD",1731077075430,0.00442846,75733.0,75720.0,0.00286455]
["bitfinex","BTCUSD",1731077075664,0.16622206,75730.0,75722.0,0.005]
["bitfinex","BTCUSD",1731077075882,0.16622206,75730.0,75720.0,0.00022331]
["bitfinex","BTCUSD",1731077076102,0.10693662,75729.0,75720.0,0.00022331]
["bitfinex","BTCUSD",1731077076522,0.00429559,75729.0,75720.0,0.00022331]
["bitfinex","BTCUSD",1731077076733,0.19744506,75728.0,75720.0,0.00022331]
["bitfinex","BTCUSD",1731077077184,0.00428872,75727.0,75720.0,0.002]
["bitfinex","BTCUSD",1731077077404,0.00428872,75727.0,75721.0,0.00264094]
["bitfinex","BTCUSD",1731077077626,0.19744506,75736.0,75729.0,0.005]
["bitfinex","BTCUSD",1731077078044,0.19744506,75736.0,75725.0,0.005]
["bitfinex","BTCUSD",1731077078479,0.00264103,75747.0,75728.0,0.005]
["bitfinex","BTCUSD",1731077078691,0.19744506,75739.0,75729.0,0.005]
["bitfinex","BTCUSD",1731077078896,0.00264103,75745.0,75729.0,0.005]
["bitfinex","BTCUSD",1731077079101,0.19744506,75748.0,75733.0,0.01]
["bitfinex","BTCUSD",1731077079314,0.19744506,75748.0,75735.0,0.005]
["bitfinex","BTCUSD",1731077079963,0.014,75739.0,75735.0,0.005]
["bitfinex","BTCUSD",1731077080172,0.014,75739.0,75735.0,0.0848]
["bitfinex","BTCUSD",1731077080382,0.014,75739.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077080610,0.21144506,75748.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077080847,0.13988205,75747.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077081096,0.1,75746.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077081347,0.10409622,75746.0,75740.0,0.002]
["bitfinex","BTCUSD",1731077081596,0.10409622,75746.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077081597,0.19744506,75745.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077081842,0.10409622,75746.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077082098,0.00450613,75744.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077082352,0.00264103,75757.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077082353,0.005,75751.0,75735.0,0.07654566]
["bitfinex","BTCUSD",1731077082567,0.00450982,75743.0,75742.0,0.01]
["bitfinex","BTCUSD",1731077082785,0.19744506,75770.0,75742.0,0.01]
["bitfinex","BTCUSD",1731077082786,0.19744506,75757.0,75754.0,0.005]
["bitfinex","BTCUSD",1731077083020,0.19744506,75757.0,75742.0,0.17774102]
["bitfinex","BTCUSD",1731077083021,0.19744506,75757.0,75742.0,0.0455]
["bitfinex","BTCUSD",1731077083245,0.00450982,75756.0,75753.0,0.19744506]
["bitfinex","BTCUSD",1731077083508,0.00450982,75756.0,75754.0,0.00264001]
["bitfinex","BTCUSD",1731077083732,0.20244506,75769.0,75756.0,0.005]
["bitfinex","BTCUSD",1731077083957,0.19744506,75761.0,75753.0,0.005]
["bitfinex","BTCUSD",1731077084166,0.00450982,75768.0,75751.0,0.005]
["bitfinex","BTCUSD",1731077084383,0.19744506,75761.0,75749.0,0.005]
["bitfinex","BTCUSD",1731077084597,0.005,75766.0,75747.0,0.20244506]
["bitfinex","BTCUSD",1731077084853,0.00764103,75766.0,75747.0,0.20244506]
["bitfinex","BTCUSD",1731077085080,0.00450982,75765.0,75747.0,0.20244506]
["bitfinex","BTCUSD",1731077085534,0.00450982,75765.0,75748.0,0.002]
["bitfinex","BTCUSD",1731077085739,0.23258685,75757.0,75747.0,0.19744506]
["bitfinex","BTCUSD",1731077085955,0.23458685,75757.0,75747.0,0.19744506]
["bitfinex","BTCUSD",1731077086245,0.19744506,75755.0,75746.0,0.0813]
["bitfinex","BTCUSD",1731077086448,0.00450982,75756.0,75746.0,0.0813]
["bitfinex","BTCUSD",1731077086655,0.20195488,75756.0,75746.0,0.0813]
["bitfinex","BTCUSD",1731077086900,0.23258685,75757.0,75746.0,0.0813]
["bitfinex","BTCUSD",1731077087103,0.00450982,75755.0,75748.0,0.001]
["bitfinex","BTCUSD",1731077087334,0.001672,75756.0,75748.0,0.001]
["bitfinex","BTCUSD",1731077087601,0.00450982,75754.0,75748.0,0.001]
["bitfinex","BTCUSD",1731077087812,0.001672,75756.0,75748.0,0.001]
["bitfinex","BTCUSD",1731077088016,0.001672,75756.0,75746.0,0.0813]
["bitfinex","BTCUSD",1731077088017,0.00450982,75753.0,75746.0,0.0813]
["bitfinex","BTCUSD",1731077088227,0.001672,75756.0,75753.0,0.002]
["bitfinex","BTCUSD",1731077088438,0.001672,75756.0,75749.0,0.19744506]
["bitfinex","BTCUSD",1731077088439,0.001672,75756.0,75754.0,0.00263984]
["bitfinex","BTCUSD",1731077088645,0.19744506,75755.0,75749.0,0.005]
["bitfinex","BTCUSD",1731077088860,0.001672,75756.0,75749.0,0.005]
["bitfinex","BTCUSD",1731077089480,0.015672,75756.0,75749.0,0.005]
["bitfinex","BTCUSD",1731077089951,0.015672,75756.0,75746.0,0.0823]
["bitfinex","BTCUSD",1731077089952,0.005,75749.0,75746.0,0.0823]
["bitfinex","BTCUSD",1731077090169,0.1,75754.0,75746.0,0.0823]
["bitfinex","BTCUSD",1731077090387,0.025672,75756.0,75750.0,0.19744506]
["bitfinex","BTCUSD",1731077090388,0.015672,75756.0,75750.0,0.19744506]
["bitfinex","BTCUSD",1731077090602,0.015672,75756.0,75751.0,0.0026399]
["bitfinex","BTCUSD",1731077090603,0.001672,75756.0,75751.0,0.0026399]
["bitfinex","BTCUSD",1731077091027,0.015672,75756.0,75751.0,0.0026399]
["bitfinex","BTCUSD",1731077091282,0.015672,75756.0,75749.0,0.001]
["bitfinex","BTCUSD",1731077091516,0.00414017,75755.0,75750.0,0.0571399]
["bitfinex","BTCUSD",1731077091727,0.00414017,75755.0,75750.0,0.0495]
["bitfinex","BTCUSD",1731077091931,0.015672,75756.0,75751.0,0.00263983]
["bitfinex","BTCUSD",1731077092346,0.001672,75756.0,75751.0,0.00263983]
["bitfinex","BTCUSD",1731077092558,0.001672,75756.0,75750.0,0.0495]
["bitfinex","BTCUSD",1731077092778,0.015672,75756.0,75750.0,0.0505]
["bitfinex","BTCUSD",1731077092988,0.015672,75756.0,75751.0,0.00263981]
["bitfinex","BTCUSD",1731077093403,0.001672,75756.0,75751.0,0.00263981]
["bitfinex","BTCUSD",1731077093626,0.015672,75756.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077094093,0.19744506,75752.0,75734.0,0.19744506]
["bitfinex","BTCUSD",1731077094328,0.001672,75756.0,75743.0,0.19744506]
["bitfinex","BTCUSD",1731077094537,0.001672,75756.0,75743.0,0.13224102]
["bitfinex","BTCUSD",1731077095630,0.001672,75756.0,75744.0,0.33232501]
["bitfinex","BTCUSD",1731077095833,0.001672,75756.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731077096040,0.015672,75756.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731077096428,0.001672,75756.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731077096899,0.005,75750.0,75739.0,0.00263872]
["bitfinex","BTCUSD",1731077097102,0.005,75750.0,75743.0,0.19744506]
["bitfinex","BTCUSD",1731077097307,0.001672,75756.0,75745.0,0.078]
["bitfinex","BTCUSD",1731077097518,9.001672,75756.0,75746.0,0.00263903]
["bitfinex","BTCUSD",1731077097729,9.001672,75756.0,75745.0,0.078]
["bitfinex","BTCUSD",1731077097968,9.003672,75756.0,75745.0,0.21024102]
["bitfinex","BTCUSD",1731077098182,0.19744506,75755.0,75745.0,0.21024102]
["bitfinex","BTCUSD",1731077098384,0.19744506,75755.0,75745.0,0.078]
["bitfinex","BTCUSD",1731077098600,9.003672,75756.0,75745.0,0.078]
["bitfinex","BTCUSD",1731077098857,0.19744506,75747.0,75731.0,0.0812]
["bitfinex","BTCUSD",1731077099030,0.005,75752.0,75736.0,0.19744506]
["bitfinex","BTCUSD",1731077099247,0.19744506,75751.0,75736.0,0.19744506]
["bitfinex","BTCUSD",1731077099419,0.19744506,75751.0,75732.0,0.13224102]
["bitfinex","BTCUSD",1731077100273,0.19744506,75751.0,75745.0,0.000836]
["bitfinex","BTCUSD",1731077100479,0.002,75748.0,75745.0,0.000836]
["bitfinex","BTCUSD",1731077100917,0.005,75751.0,75745.0,0.000836]
["bitfinex","BTCUSD",1731077101130,0.002,75750.0,75745.0,0.000836]
["bitfinex","BTCUSD",1731077101553,0.005,75751.0,75745.0,0.000836]
["bitfinex","BTCUSD",1731077101779,9.001672,75756.0,75746.0,0.19744506]
["bitfinex","BTCUSD",1731077101989,9.001672,75756.0,75747.0,0.00263923]
["bitfinex","BTCUSD",1731077102220,0.006,75751.0,75748.0,0.0764]
["bitfinex","BTCUSD",1731077102434,0.006,75751.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731077103157,9.001672,75756.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731077103579,9.015672,75756.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731077104015,9.001672,75756.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731077104228,7.501772,75756.0,75752.0,0.0786]
["bitfinex","BTCUSD",1731077104467,0.19744506,75755.0,75752.0,0.21084102]
["bitfinex","BTCUSD",1731077104673,4.501972,75756.0,75752.0,0.21084102]
["bitfinex","BTCUSD",1731077105103,4.501972,75756.0,75753.0,0.00263836]
["bitfinex","BTCUSD",1731077105308,4.501972,75756.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077106263,0.00625518,75755.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077106874,0.00625518,75755.0,75754.0,0.14324102]
["bitfinex","BTCUSD",1731077107398,0.00625518,75755.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077107838,0.00725518,75755.0,75754.0,0.14324102]
["bitfinex","BTCUSD",1731077108629,0.00725518,75755.0,75754.0,0.21934102]
["bitfinex","BTCUSD",1731077109247,4.38012965,75756.0,75755.0,0.0429]
["bitfinex","BTCUSD",1731077109445,4.29592965,75756.0,75755.0,0.15524102]
["bitfinex","BTCUSD",1731077109650,4.30129352,75756.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1731077110194,4.30129352,75756.0,75755.0,0.20304102]
["bitfinex","BTCUSD",1731077110656,4.30229352,75756.0,75755.0,0.20904102]
["bitfinex","BTCUSD",1731077111660,4.30229352,75756.0,75755.0,0.13824102]
["bitfinex","BTCUSD",1731077112464,4.30129352,75756.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1731077112997,4.30129352,75756.0,75755.0,0.14624102]
["bitfinex","BTCUSD",1731077113417,4.30129352,75756.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1731077113807,4.30129352,75756.0,75755.0,0.14624102]
["bitfinex","BTCUSD",1731077114182,4.30129352,75756.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1731077115623,4.30229352,75756.0,75755.0,0.14624102]
["bitfinex","BTCUSD",1731077116235,4.30129352,75756.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1731077116452,4.30129352,75756.0,75755.0,0.30852133]
["bitfinex","BTCUSD",1731077117286,4.30229352,75756.0,75755.0,0.32252133]
["bitfinex","BTCUSD",1731077117707,4.30229352,75756.0,75755.0,0.24014102]
["bitfinex","BTCUSD",1731077117929,3.64266492,75756.0,75755.0,0.24014102]
["bitfinex","BTCUSD",1731077118135,2.98303632,75756.0,75755.0,0.34014102]
["bitfinex","BTCUSD",1731077118576,2.98303632,75756.0,75755.0,0.49342133]
["bitfinex","BTCUSD",1731077118782,2.98303632,75756.0,75755.0,0.34014102]
["bitfinex","BTCUSD",1731077119416,2.98203632,75756.0,75755.0,0.32614102]
["bitfinex","BTCUSD",1731077119860,2.91113632,75756.0,75755.0,0.40852133]
["bitfinex","BTCUSD",1731077120076,2.57818031,75756.0,75755.0,0.42252133]
["bitfinex","BTCUSD",1731077120532,0.19744506,75779.0,75760.0,0.15328031]
["bitfinex","BTCUSD",1731077120741,0.19744506,75779.0,75778.0,0.15328031]
["bitfinex","BTCUSD",1731077120967,0.19744506,75779.0,75778.0,0.30852133]
["bitfinex","BTCUSD",1731077121188,0.19744506,75789.0,75779.0,0.023]
["bitfinex","BTCUSD",1731077121449,0.0822,75804.0,75788.0,0.28552133]
["bitfinex","BTCUSD",1731077121754,0.19744506,75809.0,75798.0,0.30852133]
["bitfinex","BTCUSD",1731077122024,0.19744506,75809.0,75799.0,0.023]
["bitfinex","BTCUSD",1731077122312,0.19744506,75817.0,75809.0,0.023]
["bitfinex","BTCUSD",1731077122564,0.19744506,75817.0,75802.0,0.023]
["bitfinex","BTCUSD",1731077122811,0.0451,75825.0,75802.0,0.023]
["bitfinex","BTCUSD",1731077123064,0.19744506,75823.0,75803.0,0.32968608]
["bitfinex","BTCUSD",1731077123572,0.005,75823.0,75804.0,0.19744506]
["bitfinex","BTCUSD",1731077123817,0.005,75823.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731077124334,0.0451,75825.0,75812.0,0.19744506]
["bitfinex","BTCUSD",1731077124579,0.0451,75825.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731077125058,0.0451,75825.0,75815.0,0.19744506]
["bitfinex","BTCUSD",1731077125298,0.0451,75825.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731077126008,0.0451,75825.0,75817.0,0.19744506]
["bitfinex","BTCUSD",1731077126247,0.000747,75831.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731077126929,0.000747,75831.0,75820.0,0.19744506]
["bitfinex","BTCUSD",1731077127180,0.0817,75851.0,75830.0,0.32968608]
["bitfinex","BTCUSD",1731077127452,0.19744506,75846.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731077127693,0.002,75844.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731077127965,0.0837,75851.0,75833.0,0.19744506]
["bitfinex","BTCUSD",1731077128190,0.0817,75851.0,75843.0,0.19744506]
["bitfinex","BTCUSD",1731077128394,0.0817,75851.0,75844.0,0.13224102]
["bitfinex","BTCUSD",1731077129230,0.0817,75851.0,75845.0,0.19744506]
["bitfinex","BTCUSD",1731077129458,0.0817,75851.0,75829.0,0.22546694]
["bitfinex","BTCUSD",1731077129459,2.31243026,75779.0,75778.0,0.32044506]
["bitfinex","BTCUSD",1731077129666,2.31243026,75779.0,75778.0,0.58244506]
["bitfinex","BTCUSD",1731077129868,1.51720953,75779.0,75778.0,0.68011914]
["bitfinex","BTCUSD",1731077130090,0.8578445,75779.0,75778.0,0.48267408]
["bitfinex","BTCUSD",1731077130311,0.8578445,75779.0,75778.0,0.44587679]
["bitfinex","BTCUSD",1731077130583,0.8578445,75779.0,75778.0,0.86227683]
["bitfinex","BTCUSD",1731077131002,0.85310273,75779.0,75778.0,0.86227683]
["bitfinex","BTCUSD",1731077132051,0.85310273,75779.0,75778.0,0.28834295]
["bitfinex","BTCUSD",1731077132277,0.27333556,75779.0,75778.0,0.42058397]
["bitfinex","BTCUSD",1731077132526,0.27333556,75779.0,75778.0,0.64605091]
["bitfinex","BTCUSD",1731077132737,0.27333556,75779.0,75778.0,0.66005091]
["bitfinex","BTCUSD",1731077132738,0.27433556,75779.0,75778.0,0.66005091]
["bitfinex","BTCUSD",1731077133159,0.27333556,75779.0,75778.0,0.64605091]
["bitfinex","BTCUSD",1731077133503,0.27333556,75779.0,75778.0,0.87151785]
["bitfinex","BTCUSD",1731077133949,0.27433556,75779.0,75778.0,0.87751785]
["bitfinex","BTCUSD",1731077134151,0.27433556,75779.0,75778.0,0.67505091]
["bitfinex","BTCUSD",1731077134354,0.27433556,75779.0,75778.0,0.90051785]
["bitfinex","BTCUSD",1731077134608,0.27433556,75779.0,75778.0,1.00051785]
["bitfinex","BTCUSD",1731077135109,0.27333556,75779.0,75778.0,0.99451785]
["bitfinex","BTCUSD",1731077135329,0.27333556,75779.0,75778.0,0.93084485]
["bitfinex","BTCUSD",1731077135566,0.27333556,75779.0,75778.0,0.94484485]
["bitfinex","BTCUSD",1731077135819,0.14712291,75779.0,75778.0,0.94484485]
["bitfinex","BTCUSD",1731077136190,0.14712291,75779.0,75778.0,0.71937791]
["bitfinex","BTCUSD",1731077136594,0.14712291,75779.0,75778.0,0.17258397]
["bitfinex","BTCUSD",1731077136797,0.14712291,75779.0,75778.0,0.14624102]
["bitfinex","BTCUSD",1731077137173,0.14879291,75779.0,75778.0,0.14707602]
["bitfinex","BTCUSD",1731077138271,0.14779291,75779.0,75778.0,0.13307602]
["bitfinex","BTCUSD",1731077138701,0.14879291,75779.0,75778.0,0.14707602]
["bitfinex","BTCUSD",1731077139122,0.00267,75779.0,75778.0,0.14707602]
["bitfinex","BTCUSD",1731077139328,0.00167,75779.0,75778.0,0.13307602]
["bitfinex","BTCUSD",1731077139544,0.00167,75779.0,75778.0,0.36117751]
["bitfinex","BTCUSD",1731077139747,0.00267,75779.0,75778.0,0.39554296]
["bitfinex","BTCUSD",1731077139949,0.00267,75779.0,75778.0,0.17007602]
["bitfinex","BTCUSD",1731077140158,0.00167,75779.0,75778.0,0.15607602]
["bitfinex","BTCUSD",1731077141453,0.00267,75779.0,75778.0,0.17007602]
["bitfinex","BTCUSD",1731077142060,0.00167,75779.0,75778.0,0.15607602]
["bitfinex","BTCUSD",1731077142211,0.00267,75779.0,75778.0,0.14707602]
["bitfinex","BTCUSD",1731077142417,0.04907,75779.0,75778.0,0.14707602]
["bitfinex","BTCUSD",1731077142825,0.04807,75779.0,75778.0,0.13307602]
["bitfinex","BTCUSD",1731077143193,0.04907,75779.0,75778.0,0.14707602]
["bitfinex","BTCUSD",1731077143621,0.19744506,75804.0,75800.0,0.92675147]
["bitfinex","BTCUSD",1731077143828,0.11535935,75803.0,75800.0,0.54245147]
["bitfinex","BTCUSD",1731077144036,0.1,75801.0,75800.0,0.28625147]
["bitfinex","BTCUSD",1731077144236,0.11535941,75801.0,75800.0,0.25095147]
["bitfinex","BTCUSD",1731077144457,0.24760043,75801.0,75800.0,0.25095147]
["bitfinex","BTCUSD",1731077144887,0.11206117,75801.0,75800.0,0.25095147]
["bitfinex","BTCUSD",1731077145101,0.01206117,75801.0,75800.0,0.25095147]
["bitfinex","BTCUSD",1731077145259,0.20244506,75829.0,75805.0,0.005]
["bitfinex","BTCUSD",1731077145260,0.01206715,75825.0,75805.0,0.005]
["bitfinex","BTCUSD",1731077145457,0.19744506,75821.0,75810.0,0.005]
["bitfinex","BTCUSD",1731077145733,0.19744506,75821.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731077145950,0.19744506,75820.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731077146129,0.2311939,75829.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731077146331,0.01208333,75828.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731077146551,0.01208333,75827.0,75812.0,0.19744506]
["bitfinex","BTCUSD",1731077146904,0.03374884,75829.0,75812.0,0.19744506]
["bitfinex","BTCUSD",1731077147125,0.01538027,75836.0,75812.0,0.19744506]
["bitfinex","BTCUSD",1731077147332,0.1,75832.0,75812.0,0.19744506]
["bitfinex","BTCUSD",1731077147524,0.01538027,75831.0,75812.0,0.19744506]
["bitfinex","BTCUSD",1731077147707,0.01208333,75830.0,75812.0,0.19744506]
["bitfinex","BTCUSD",1731077147913,0.13758483,75832.0,75814.0,0.005]
["bitfinex","BTCUSD",1731077147914,0.1,75832.0,75814.0,0.005]
["bitfinex","BTCUSD",1731077148115,0.03357739,75838.0,75820.0,0.19744506]
["bitfinex","BTCUSD",1731077148322,0.19744506,75841.0,75826.0,0.005]
["bitfinex","BTCUSD",1731077148680,0.19744506,75841.0,75831.0,0.005]
["bitfinex","BTCUSD",1731077148905,0.015,75846.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731077149284,0.01209775,75845.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731077149416,0.015,75846.0,75833.0,0.20007474]
["bitfinex","BTCUSD",1731077149619,0.19744506,75845.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731077149828,0.015,75846.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731077150029,0.015,75846.0,75831.0,0.009]
["bitfinex","BTCUSD",1731077150256,0.015,75846.0,75832.0,0.32968608]
["bitfinex","BTCUSD",1731077150457,0.015,75846.0,75833.0,0.005]
["bitfinex","BTCUSD",1731077150678,0.015,75846.0,75837.0,0.005]
["bitfinex","BTCUSD",1731077150920,0.015,75846.0,75840.0,0.005]
["bitfinex","BTCUSD",1731077151104,0.015,75846.0,75841.0,0.13224102]
["bitfinex","BTCUSD",1731077151630,0.001,75845.0,75841.0,0.13224102]
["bitfinex","BTCUSD",1731077151876,0.001,75845.0,75842.0,0.005]
["bitfinex","BTCUSD",1731077152134,0.015,75846.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731077152633,0.015,75846.0,75844.0,0.005]
["bitfinex","BTCUSD",1731077152877,0.015,75846.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1731077154111,0.015,75846.0,75845.0,0.13986943]
["bitfinex","BTCUSD",1731077154392,0.015,75846.0,75845.0,0.17486943]
["bitfinex","BTCUSD",1731077154623,0.015,75846.0,75845.0,0.17224102]
["bitfinex","BTCUSD",1731077155378,0.015,75846.0,75845.0,0.17486815]
["bitfinex","BTCUSD",1731077155657,0.015,75846.0,75845.0,0.19846816]
["bitfinex","BTCUSD",1731077155896,0.015,75846.0,75845.0,0.16346816]
["bitfinex","BTCUSD",1731077156158,0.015,75846.0,75845.0,0.18646816]
["bitfinex","BTCUSD",1731077156443,0.015,75846.0,75845.0,0.17686889]
["bitfinex","BTCUSD",1731077156666,0.015,75846.0,75845.0,0.17424102]
["bitfinex","BTCUSD",1731077156905,0.015,75846.0,75829.0,0.22402486]
["bitfinex","BTCUSD",1731077156906,0.015,75846.0,75835.0,0.0838]
["bitfinex","BTCUSD",1731077157143,0.015,75846.0,75830.0,0.19744506]
["bitfinex","BTCUSD",1731077157402,0.015,75846.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731077157631,0.1,75844.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731077157883,0.00329648,75843.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731077158314,0.1,75841.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077158552,0.1,75839.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077158861,0.1,75837.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077159109,0.1,75835.0,75829.0,0.19744506]
["bitfinex","BTCUSD",1731077159361,0.1,75835.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077159362,0.00329692,75834.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077159782,0.1,75835.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077160240,0.10329694,75844.0,75822.0,0.00263145]
["bitfinex","BTCUSD",1731077160470,0.10329651,75844.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731077161155,0.10329651,75844.0,75829.0,0.19744506]
["bitfinex","BTCUSD",1731077161368,0.015,75846.0,75835.0,0.005]
["bitfinex","BTCUSD",1731077161577,0.015,75846.0,75845.0,0.005]
["bitfinex","BTCUSD",1731077161787,0.015,75846.0,75845.0,0.16024102]
["bitfinex","BTCUSD",1731077162203,0.015,75846.0,75841.0,0.005]
["bitfinex","BTCUSD",1731077162403,0.015,75846.0,75842.0,0.13224102]
["bitfinex","BTCUSD",1731077162611,0.015,75846.0,75845.0,0.005]
["bitfinex","BTCUSD",1731077162822,0.015,75846.0,75845.0,0.13724102]
["bitfinex","BTCUSD",1731077163264,0.015,75846.0,75845.0,0.17686945]
["bitfinex","BTCUSD",1731077163469,0.251668,75892.0,75860.0,0.005]
["bitfinex","BTCUSD",1731077163470,0.19744506,75862.0,75860.0,0.005]
["bitfinex","BTCUSD",1731077163695,0.19744506,75862.0,75856.0,0.005]
["bitfinex","BTCUSD",1731077163891,0.18859206,75875.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731077164301,0.00329488,75882.0,75860.0,0.005]
["bitfinex","BTCUSD",1731077164503,0.005,75886.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731077164723,0.0032947,75882.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731077164926,0.001668,75892.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731077164927,0.17613976,75883.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731077165132,0.00198614,75882.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731077165340,0.10198614,75882.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731077165756,0.00198614,75882.0,75866.0,0.19744506]
["bitfinex","BTCUSD",1731077165907,0.005,75886.0,75866.0,0.19744506]
["bitfinex","BTCUSD",1731077166298,0.1,75884.0,75866.0,0.19744506]
["bitfinex","BTCUSD",1731077166491,0.13422716,75883.0,75866.0,0.19744506]
["bitfinex","BTCUSD",1731077166749,0.13422716,75883.0,75845.0,0.0708]
["bitfinex","BTCUSD",1731077166750,0.255,75858.0,75830.0,0.19744506]
["bitfinex","BTCUSD",1731077166956,0.005,75856.0,75851.0,0.19744506]
["bitfinex","BTCUSD",1731077167164,0.005,75856.0,75838.0,0.19744506]
["bitfinex","BTCUSD",1731077167165,0.13422716,75855.0,75839.0,0.01220562]
["bitfinex","BTCUSD",1731077167369,0.13422716,75855.0,75847.0,0.19744506]
["bitfinex","BTCUSD",1731077167585,0.13422716,75855.0,75839.0,0.01220562]
["bitfinex","BTCUSD",1731077167845,0.131832,75854.0,75838.0,0.19744506]
["bitfinex","BTCUSD",1731077168046,0.005,75852.0,75838.0,0.19744506]
["bitfinex","BTCUSD",1731077168283,0.13422716,75851.0,75838.0,0.19744506]
["bitfinex","BTCUSD",1731077168695,0.1,75850.0,75839.0,0.001]
["bitfinex","BTCUSD",1731077168888,0.13422716,75849.0,75839.0,0.001]
["bitfinex","BTCUSD",1731077169109,0.1,75848.0,75839.0,0.001]
["bitfinex","BTCUSD",1731077169312,0.1,75846.0,75838.0,0.19744506]
["bitfinex","BTCUSD",1731077169465,0.00198614,75845.0,75838.0,0.19744506]
["bitfinex","BTCUSD",1731077169665,0.00198614,75845.0,75838.0,0.19844506]
["bitfinex","BTCUSD",1731077169906,0.00198614,75845.0,75838.0,0.001]
["bitfinex","BTCUSD",1731077170680,0.00198614,75845.0,75830.0,0.19744506]
["bitfinex","BTCUSD",1731077171077,0.00198614,75845.0,75839.0,0.001]
["bitfinex","BTCUSD",1731077171283,0.1,75843.0,75839.0,0.001]
["bitfinex","BTCUSD",1731077171498,0.1,75841.0,75839.0,0.001]
["bitfinex","BTCUSD",1731077172030,0.1,75841.0,75824.0,0.01221951]
["bitfinex","BTCUSD",1731077172031,0.32968608,75840.0,75824.0,0.01221951]
["bitfinex","BTCUSD",1731077172234,0.005,75837.0,75830.0,0.19744506]
["bitfinex","BTCUSD",1731077172453,0.1,75835.0,75822.0,0.19744506]
["bitfinex","BTCUSD",1731077172664,0.1,75833.0,75822.0,0.19744506]
["bitfinex","BTCUSD",1731077173640,0.1,75831.0,75812.0,0.01223964]
["bitfinex","BTCUSD",1731077173843,0.00198614,75830.0,75819.0,0.19744506]
["bitfinex","BTCUSD",1731077174106,0.1,75828.0,75812.0,0.01223964]
["bitfinex","BTCUSD",1731077174257,0.1,75828.0,75813.0,0.01223964]
["bitfinex","BTCUSD",1731077174441,0.1,75828.0,75814.0,0.01223964]
["bitfinex","BTCUSD",1731077174648,0.1,75828.0,75812.0,0.01223964]
["bitfinex","BTCUSD",1731077174842,0.1994312,75833.0,75813.0,0.01223964]
["bitfinex","BTCUSD",1731077174843,0.1,75824.0,75813.0,0.01223964]
["bitfinex","BTCUSD",1731077175058,0.1,75822.0,75814.0,0.01223964]
["bitfinex","BTCUSD",1731077175263,0.1,75820.0,75804.0,0.2096847]
["bitfinex","BTCUSD",1731077175463,0.35089115,75823.0,75804.0,0.2096847]
["bitfinex","BTCUSD",1731077175464,0.1,75818.0,75805.0,0.01223964]
["bitfinex","BTCUSD",1731077175674,0.00198614,75817.0,75813.0,0.013]
["bitfinex","BTCUSD",1731077176219,0.35089115,75814.0,75804.0,0.19744506]
["bitfinex","BTCUSD",1731077176586,0.29273899,75813.0,75804.0,0.001]
["bitfinex","BTCUSD",1731077176735,0.45089115,75805.0,75804.0,0.001]
["bitfinex","BTCUSD",1731077177761,0.1,75804.0,75800.0,0.25178447]
["bitfinex","BTCUSD",1731077178100,0.1,75798.0,75778.0,0.000835]
["bitfinex","BTCUSD",1731077178304,0.1,75801.0,75778.0,0.000835]
["bitfinex","BTCUSD",1731077178305,0.35089115,75790.0,75778.0,0.000835]
["bitfinex","BTCUSD",1731077179241,0.35089115,75781.0,75778.0,0.000835]
["bitfinex","BTCUSD",1731077179458,0.10198614,75780.0,75778.0,0.000835]
["bitfinex","BTCUSD",1731077179658,0.23224102,75779.0,75778.0,0.000835]
["bitfinex","BTCUSD",1731077180056,0.36618916,75779.0,75778.0,0.000835]
["bitfinex","BTCUSD",1731077180451,0.36618916,75779.0,75746.0,0.20244506]
["bitfinex","BTCUSD",1731077180452,0.1,75778.0,75746.0,0.19744506]
["bitfinex","BTCUSD",1731077180650,0.1,75776.0,75746.0,0.19744506]
["bitfinex","BTCUSD",1731077180852,0.1,75768.0,75758.0,0.19744506]
["bitfinex","BTCUSD",1731077181007,0.1,75766.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077181164,0.1,75759.0,75746.0,0.19744506]
["bitfinex","BTCUSD",1731077181361,0.00488187,75758.0,75746.0,0.19744506]
["bitfinex","BTCUSD",1731077181621,0.00488187,75758.0,75745.0,0.000836]
["bitfinex","BTCUSD",1731077182023,0.1,75757.0,75751.0,0.0014]
["bitfinex","BTCUSD",1731077182228,0.10198614,75757.0,75751.0,0.0014]
["bitfinex","BTCUSD",1731077182429,0.00478879,75756.0,75751.0,0.0014]
["bitfinex","BTCUSD",1731077182838,0.00478879,75756.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731077183047,0.00478879,75756.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077183245,0.1,75775.0,75755.0,0.0026397]
["bitfinex","BTCUSD",1731077183417,0.19744506,75760.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731077183617,0.19744506,75768.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731077183940,0.19744506,75768.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731077183941,0.00656398,75767.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731077184136,0.011,75758.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077184345,0.011,75758.0,75757.0,0.1549]
["bitfinex","BTCUSD",1731077184515,0.011,75758.0,75757.0,0.29178012]
["bitfinex","BTCUSD",1731077184721,0.19744506,75777.0,75770.0,0.005]
["bitfinex","BTCUSD",1731077184925,0.19744506,75777.0,75771.0,0.13224102]
["bitfinex","BTCUSD",1731077185245,0.00439526,75776.0,75774.0,0.005]
["bitfinex","BTCUSD",1731077185486,0.00439526,75776.0,75761.0,0.19744506]
["bitfinex","BTCUSD",1731077185487,0.00198614,75799.0,75775.0,0.25504102]
["bitfinex","BTCUSD",1731077185693,0.19744506,75779.0,75775.0,0.26004102]
["bitfinex","BTCUSD",1731077185826,0.00479483,75786.0,75775.0,0.26004102]
["bitfinex","BTCUSD",1731077186032,0.00198614,75799.0,75775.0,0.26004102]
["bitfinex","BTCUSD",1731077186230,0.19744506,75786.0,75775.0,0.26004102]
["bitfinex","BTCUSD",1731077186429,0.00198614,75799.0,75777.0,0.19744506]
["bitfinex","BTCUSD",1731077186712,0.1,75790.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731077186844,0.00439526,75798.0,75775.0,0.1228]
["bitfinex","BTCUSD",1731077187208,0.1,75790.0,75778.0,0.19744506]
["bitfinex","BTCUSD",1731077187420,0.00439526,75798.0,75786.0,0.19744506]
["bitfinex","BTCUSD",1731077187576,0.00439526,75798.0,75778.0,0.19744506]
["bitfinex","BTCUSD",1731077187577,0.19744506,75799.0,75788.0,0.005]
["bitfinex","BTCUSD",1731077187779,0.19744506,75799.0,75789.0,0.13224102]
["bitfinex","BTCUSD",1731077188026,0.00479483,75798.0,75789.0,0.13224102]
["bitfinex","BTCUSD",1731077188437,0.00479483,75798.0,75783.0,0.005]
["bitfinex","BTCUSD",1731077188640,0.19744506,75799.0,75784.0,0.13724102]
["bitfinex","BTCUSD",1731077188848,0.19744506,75799.0,75786.0,0.014]
["bitfinex","BTCUSD",1731077189090,0.10198614,75798.0,75786.0,0.014]
["bitfinex","BTCUSD",1731077189504,0.00439526,75797.0,75786.0,0.014]
["bitfinex","BTCUSD",1731077189709,0.00198614,75796.0,75786.0,0.014]
["bitfinex","BTCUSD",1731077190121,0.00198614,75796.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077190122,0.00479483,75795.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077190531,0.00479483,75795.0,75783.0,0.014]
["bitfinex","BTCUSD",1731077190941,0.00479483,75795.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077190942,0.00479483,75795.0,75784.0,0.13487982]
["bitfinex","BTCUSD",1731077191170,0.00479483,75795.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731077191386,0.00198614,75806.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731077191627,0.19744506,75798.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731077192064,0.19744506,75798.0,75784.0,0.14224102]
["bitfinex","BTCUSD",1731077192065,0.00482589,75797.0,75784.0,0.14224102]
["bitfinex","BTCUSD",1731077192277,0.00198614,75806.0,75789.0,0.19744506]
["bitfinex","BTCUSD",1731077192520,0.1,75803.0,75790.0,0.13224102]
["bitfinex","BTCUSD",1731077193246,0.00483144,75802.0,75790.0,0.13224102]
["bitfinex","BTCUSD",1731077194444,0.00483144,75802.0,75791.0,0.20008341]
["bitfinex","BTCUSD",1731077194677,0.19744506,75825.0,75795.0,0.005]
["bitfinex","BTCUSD",1731077194915,0.19744506,75809.0,75803.0,0.005]
["bitfinex","BTCUSD",1731077195138,0.00483144,75816.0,75808.0,0.002]
["bitfinex","BTCUSD",1731077195413,0.19744506,75825.0,75809.0,0.13987869]
["bitfinex","BTCUSD",1731077195641,0.00483144,75815.0,75814.0,0.03]
["bitfinex","BTCUSD",1731077195877,0.19744506,75832.0,75826.0,0.0475]
["bitfinex","BTCUSD",1731077196359,0.001666,75845.0,75826.0,0.0475]
["bitfinex","BTCUSD",1731077196360,0.00483144,75831.0,75826.0,0.0475]
["bitfinex","BTCUSD",1731077196838,0.001666,75845.0,75826.0,0.0475]
["bitfinex","BTCUSD",1731077197042,0.00483144,75840.0,75826.0,0.0475]
["bitfinex","BTCUSD",1731077197258,0.10483144,75840.0,75826.0,0.0475]
["bitfinex","BTCUSD",1731077197470,0.03039425,75839.0,75826.0,0.0475]
["bitfinex","BTCUSD",1731077197677,0.00198614,75839.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077197883,0.00198614,75844.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077198084,0.13224102,75843.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077198291,0.13224102,75843.0,75826.0,0.0615]
["bitfinex","BTCUSD",1731077198292,0.10198614,75842.0,75828.0,0.19744506]
["bitfinex","BTCUSD",1731077198434,0.23422716,75842.0,75828.0,0.19744506]
["bitfinex","BTCUSD",1731077198813,0.02470592,75841.0,75828.0,0.19744506]
["bitfinex","BTCUSD",1731077198938,0.1,75838.0,75813.0,0.0478]
["bitfinex","BTCUSD",1731077199147,0.00198614,75837.0,75836.0,0.19744506]
["bitfinex","BTCUSD",1731077199349,0.1,75838.0,75828.0,0.00263729]
["bitfinex","BTCUSD",1731077199551,0.1,75838.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731077199759,0.13674106,75837.0,75815.0,0.19744506]
["bitfinex","BTCUSD",1731077199953,0.2994312,75836.0,75815.0,0.19744506]
["bitfinex","BTCUSD",1731077200310,0.10450004,75836.0,75815.0,0.19744506]
["bitfinex","BTCUSD",1731077200520,0.1,75834.0,75815.0,0.19744506]
["bitfinex","BTCUSD",1731077200735,0.00198614,75833.0,75815.0,0.19744506]
["bitfinex","BTCUSD",1731077200923,0.00198614,75833.0,75800.0,0.050633]
["bitfinex","BTCUSD",1731077200924,0.45089115,75818.0,75800.0,0.050633]
["bitfinex","BTCUSD",1731077201137,0.1,75816.0,75815.0,0.19744506]
["bitfinex","BTCUSD",1731077201291,0.23224102,75816.0,75807.0,0.19744506]
["bitfinex","BTCUSD",1731077201484,0.1,75814.0,75807.0,0.19744506]
["bitfinex","BTCUSD",1731077202090,0.00450004,75813.0,75807.0,0.19744506]
["bitfinex","BTCUSD",1731077202290,0.00450004,75813.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077202473,0.00198614,75812.0,75801.0,0.19744506]
["bitfinex","BTCUSD",1731077202673,0.1,75810.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077202983,0.00648618,75809.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077203875,0.00648618,75809.0,75800.0,0.001833]
["bitfinex","BTCUSD",1731077204624,0.00648618,75809.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077204846,0.01148618,75809.0,75800.0,0.001833]
["bitfinex","BTCUSD",1731077205655,0.00950004,75809.0,75801.0,0.19744506]
["bitfinex","BTCUSD",1731077205871,0.1,75828.0,75802.0,0.00263813]
["bitfinex","BTCUSD",1731077205872,0.1,75819.0,75802.0,0.00263813]
["bitfinex","BTCUSD",1731077206072,0.19744506,75820.0,75802.0,0.00263813]
["bitfinex","BTCUSD",1731077206073,0.1,75817.0,75802.0,0.00263813]
["bitfinex","BTCUSD",1731077206379,0.003,75809.0,75802.0,0.00263813]
["bitfinex","BTCUSD",1731077206588,0.003,75809.0,75801.0,0.19744506]
["bitfinex","BTCUSD",1731077206719,0.00648618,75816.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077206720,0.1,75807.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077206926,0.00198614,75806.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077207129,0.00648618,75806.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077207936,0.48763221,75806.0,75800.0,0.000833]
["bitfinex","BTCUSD",1731077208164,0.30244506,75801.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077208353,0.1,75793.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077208776,0.1,75793.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077208777,0.00450004,75792.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077209196,0.1,75793.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077209359,0.00698614,75801.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077209691,0.1,75792.0,75779.0,0.0776]
["bitfinex","BTCUSD",1731077209888,0.10198614,75792.0,75781.0,0.19744506]
["bitfinex","BTCUSD",1731077210061,0.1,75792.0,75781.0,0.19744506]
["bitfinex","BTCUSD",1731077210272,0.00485858,75791.0,75781.0,0.19744506]
["bitfinex","BTCUSD",1731077210490,0.00485858,75791.0,75779.0,0.0776]
["bitfinex","BTCUSD",1731077210857,0.00684472,75791.0,75779.0,0.0776]
["bitfinex","BTCUSD",1731077211172,0.13224102,75790.0,75773.0,0.048]
["bitfinex","BTCUSD",1731077211385,0.00198614,75789.0,75778.0,0.19744506]
["bitfinex","BTCUSD",1731077211589,0.13908574,75789.0,75778.0,0.19744506]
["bitfinex","BTCUSD",1731077211794,0.13908574,75789.0,75773.0,0.048]
["bitfinex","BTCUSD",1731077213061,0.13908574,75789.0,75779.0,0.001]
["bitfinex","BTCUSD",1731077213606,0.13908574,75789.0,75773.0,0.048]
["bitfinex","BTCUSD",1731077213839,0.14108574,75789.0,75773.0,0.048]
["bitfinex","BTCUSD",1731077214239,0.13908574,75789.0,75773.0,0.05063919]
["bitfinex","BTCUSD",1731077214656,0.14308574,75789.0,75779.0,0.001]
["bitfinex","BTCUSD",1731077214840,0.01084472,75789.0,75781.0,0.19744506]
["bitfinex","BTCUSD",1731077215041,0.004,75789.0,75779.0,0.001]
["bitfinex","BTCUSD",1731077215995,0.00198614,75798.0,75774.0,0.00263918]
["bitfinex","BTCUSD",1731077216207,0.1,75793.0,75774.0,0.00263918]
["bitfinex","BTCUSD",1731077216414,0.1,75793.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077216607,0.1,75791.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077217060,0.002,75789.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077217470,0.00485246,75788.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077217689,0.11723773,75833.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077217690,0.04200336,75808.0,75787.0,0.27844506]
["bitfinex","BTCUSD",1731077217894,0.19744506,75801.0,75788.0,0.18317922]
["bitfinex","BTCUSD",1731077218115,0.04200336,75808.0,75788.0,0.18317922]
["bitfinex","BTCUSD",1731077218116,0.04200336,75808.0,75791.0,0.005]
["bitfinex","BTCUSD",1731077218306,0.04200336,75808.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731077218307,0.00442213,75800.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731077218519,0.19744506,75820.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731077218723,0.0044332,75799.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731077218863,0.00198614,75819.0,75793.0,0.19744506]
["bitfinex","BTCUSD",1731077219066,0.0044332,75810.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1731077219505,0.00198614,75819.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1731077220092,0.00198614,75819.0,75795.0,0.01227528]
["bitfinex","BTCUSD",1731077220292,0.00198614,75819.0,75796.0,0.13224102]
["bitfinex","BTCUSD",1731077220544,0.00198614,75819.0,75797.0,0.01227528]
["bitfinex","BTCUSD",1731077220785,0.33,75799.0,75798.0,0.1445163]
["bitfinex","BTCUSD",1731077221171,0.3344449,75799.0,75798.0,0.1445163]
["bitfinex","BTCUSD",1731077222826,0.3344449,75799.0,75798.0,0.01227528]
["bitfinex","BTCUSD",1731077223035,0.1,75798.0,75795.0,0.01227528]
["bitfinex","BTCUSD",1731077223281,0.00444713,75797.0,75789.0,0.01227528]
["bitfinex","BTCUSD",1731077223481,0.00444713,75797.0,75791.0,0.19744506]
["bitfinex","BTCUSD",1731077223699,0.00444713,75797.0,75769.0,0.005]
["bitfinex","BTCUSD",1731077223836,0.00444713,75797.0,75766.0,0.005]
["bitfinex","BTCUSD",1731077223837,0.00198614,75796.0,75766.0,0.005]
["bitfinex","BTCUSD",1731077224036,0.00444211,75795.0,75766.0,0.005]
["bitfinex","BTCUSD",1731077224375,0.00198614,75794.0,75766.0,0.005]
["bitfinex","BTCUSD",1731077224586,0.00198614,75794.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077224999,0.00444211,75793.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077225400,0.00198614,75792.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077225599,0.00444211,75792.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077225807,0.00198614,75791.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077226151,0.1,75791.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077226328,0.00198614,75790.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077226529,0.00642825,75790.0,75780.0,0.19744506]
["bitfinex","BTCUSD",1731077226739,0.00642825,75790.0,75788.0,0.009]
["bitfinex","BTCUSD",1731077227122,0.13224102,75789.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077227328,0.10198614,75788.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077227532,0.10198614,75788.0,75780.0,0.001]
["bitfinex","BTCUSD",1731077227736,0.00444211,75787.0,75780.0,0.001]
["bitfinex","BTCUSD",1731077227889,0.00198614,75786.0,75776.0,0.0793]
["bitfinex","BTCUSD",1731077228308,0.00444211,75785.0,75776.0,0.0833]
["bitfinex","BTCUSD",1731077228532,0.00198614,75784.0,75776.0,0.0833]
["bitfinex","BTCUSD",1731077228974,0.00443534,75783.0,75776.0,0.0833]
["bitfinex","BTCUSD",1731077229204,3.4e-07,75783.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731077229440,0.19744506,75798.0,75782.0,0.13487971]
["bitfinex","BTCUSD",1731077229684,0.00400939,75797.0,75789.0,0.002]
["bitfinex","BTCUSD",1731077229935,0.19744506,75811.0,75791.0,0.1322]
["bitfinex","BTCUSD",1731077230174,0.19744506,75811.0,75792.0,0.13487932]
["bitfinex","BTCUSD",1731077230404,0.19744506,75811.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731077231074,0.19744506,75820.0,75798.0,0.005]
["bitfinex","BTCUSD",1731077231304,0.19744506,75820.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077231508,0.33387171,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077233238,0.33387171,75799.0,75798.0,0.14624102]
["bitfinex","BTCUSD",1731077233659,0.33387171,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077234083,0.33387171,75799.0,75798.0,0.14624102]
["bitfinex","BTCUSD",1731077234289,0.33387171,75799.0,75798.0,0.14824102]
["bitfinex","BTCUSD",1731077234550,0.33387171,75799.0,75798.0,0.14624102]
["bitfinex","BTCUSD",1731077234812,0.33387171,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077235032,0.33387171,75799.0,75798.0,0.14624102]
["bitfinex","BTCUSD",1731077235443,0.33387171,75799.0,75798.0,0.15853694]
["bitfinex","BTCUSD",1731077235845,0.33387171,75799.0,75798.0,0.02629592]
["bitfinex","BTCUSD",1731077236249,0.33387171,75799.0,75792.0,0.01229592]
["bitfinex","BTCUSD",1731077236491,0.33387171,75799.0,75794.0,0.000833]
["bitfinex","BTCUSD",1731077236692,0.33387171,75799.0,75798.0,0.014]
["bitfinex","BTCUSD",1731077237023,0.33387171,75799.0,75794.0,0.000833]
["bitfinex","BTCUSD",1731077237666,0.33387171,75799.0,75794.0,0.00347145]
["bitfinex","BTCUSD",1731077238274,0.33387171,75799.0,75795.0,0.32968608]
["bitfinex","BTCUSD",1731077238469,0.33,75799.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731077238831,0.33,75799.0,75795.0,0.09224102]
["bitfinex","BTCUSD",1731077240411,0.33,75799.0,75796.0,0.01229792]
["bitfinex","BTCUSD",1731077240609,0.33,75799.0,75794.0,0.000833]
["bitfinex","BTCUSD",1731077240610,0.33,75799.0,75797.0,0.01229792]
["bitfinex","BTCUSD",1731077240822,0.33,75799.0,75798.0,0.01229792]
["bitfinex","BTCUSD",1731077241030,0.33,75799.0,75796.0,0.01229792]
["bitfinex","BTCUSD",1731077241443,0.33,75799.0,75798.0,0.19744506]
["bitfinex","BTCUSD",1731077241649,0.33,75799.0,75798.0,0.14453894]
["bitfinex","BTCUSD",1731077242053,0.33,75799.0,75798.0,0.30177712]
["bitfinex","BTCUSD",1731077242487,0.1238,75799.0,75798.0,0.29913894]
["bitfinex","BTCUSD",1731077242695,0.0738,75799.0,75798.0,0.30113894]
["bitfinex","BTCUSD",1731077242947,0.19744506,75820.0,75808.0,0.007]
["bitfinex","BTCUSD",1731077243161,0.19744506,75820.0,75808.0,0.17453894]
["bitfinex","BTCUSD",1731077244208,0.19744506,75820.0,75808.0,0.18853894]
["bitfinex","BTCUSD",1731077244418,0.19744506,75820.0,75808.0,0.1346148]
["bitfinex","BTCUSD",1731077244636,0.19744506,75820.0,75808.0,0.1156148]
["bitfinex","BTCUSD",1731077244850,0.19744506,75820.0,75808.0,0.1206148]
["bitfinex","BTCUSD",1731077245268,0.19744506,75820.0,75808.0,0.1346148]
["bitfinex","BTCUSD",1731077245517,0.19744506,75820.0,75808.0,0.02629792]
["bitfinex","BTCUSD",1731077245736,0.007,75817.0,75808.0,0.014]
["bitfinex","BTCUSD",1731077245945,0.00198614,75816.0,75808.0,0.014]
["bitfinex","BTCUSD",1731077246176,0.00198614,75816.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077246396,0.005,75815.0,75800.0,0.19744506]
["bitfinex","BTCUSD",1731077246606,0.00198614,75814.0,75808.0,0.014]
["bitfinex","BTCUSD",1731077247018,0.00682338,75809.0,75800.0,0.19744506]
["bitfinex","BTCUSD",1731077247221,0.001668,75809.0,75800.0,0.19744506]
["bitfinex","BTCUSD",1731077247887,0.001668,75809.0,75801.0,0.00263827]
["bitfinex","BTCUSD",1731077248107,0.001668,75809.0,75801.0,0.13487929]
["bitfinex","BTCUSD",1731077248328,0.19744506,75829.0,75808.0,0.001]
["bitfinex","BTCUSD",1731077248553,0.19744506,75821.0,75813.0,0.005]
["bitfinex","BTCUSD",1731077248792,0.00515538,75828.0,75817.0,0.005]
["bitfinex","BTCUSD",1731077249001,0.19744506,75839.0,75823.0,0.005]
["bitfinex","BTCUSD",1731077249220,0.19744506,75830.0,75824.0,0.21567801]
["bitfinex","BTCUSD",1731077249436,0.00515538,75838.0,75827.0,0.005]
["bitfinex","BTCUSD",1731077249649,0.016666,75845.0,75828.0,0.14716372]
["bitfinex","BTCUSD",1731077249650,0.19744506,75837.0,75828.0,0.14716372]
["bitfinex","BTCUSD",1731077249867,0.016666,75845.0,75832.0,0.005]
["bitfinex","BTCUSD",1731077250086,0.00515538,75836.0,75834.0,0.005]
["bitfinex","BTCUSD",1731077250295,0.016666,75845.0,75835.0,0.14452692]
["bitfinex","BTCUSD",1731077250513,0.00515538,75844.0,75836.0,0.0122859]
["bitfinex","BTCUSD",1731077250732,0.00515538,75844.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731077251155,0.016666,75845.0,75838.0,0.01225928]
["bitfinex","BTCUSD",1731077251376,0.016666,75845.0,75839.0,0.15213685]
["bitfinex","BTCUSD",1731077251589,0.016666,75845.0,75840.0,0.01225928]
["bitfinex","BTCUSD",1731077252028,0.018666,75845.0,75831.0,0.01225928]
["bitfinex","BTCUSD",1731077252241,0.00714152,75844.0,75837.0,0.014]
["bitfinex","BTCUSD",1731077252702,0.00198614,75844.0,75837.0,0.014]
["bitfinex","BTCUSD",1731077252925,0.23724102,75843.0,75837.0,0.014]
["bitfinex","BTCUSD",1731077253147,0.10198614,75842.0,75837.0,0.014]
["bitfinex","BTCUSD",1731077253376,0.10714152,75842.0,75820.0,0.19744506]
["bitfinex","BTCUSD",1731077253601,0.10714152,75842.0,75840.0,0.014]
["bitfinex","BTCUSD",1731077253602,0.23724102,75841.0,75840.0,0.014]
["bitfinex","BTCUSD",1731077254037,0.23724102,75841.0,75820.0,0.19744506]
["bitfinex","BTCUSD",1731077254038,0.005,75830.0,75829.0,0.19744506]
["bitfinex","BTCUSD",1731077254472,0.005,75830.0,75818.0,0.19744506]
["bitfinex","BTCUSD",1731077254684,0.10198614,75829.0,75818.0,0.19744506]
["bitfinex","BTCUSD",1731077254924,0.002,75823.0,75818.0,0.19744506]
["bitfinex","BTCUSD",1731077255142,0.002,75823.0,75811.0,0.0122537]
["bitfinex","BTCUSD",1731077255384,0.002,75823.0,75810.0,0.19744506]
["bitfinex","BTCUSD",1731077255816,0.00515538,75822.0,75810.0,0.19744506]
["bitfinex","BTCUSD",1731077256254,0.002,75823.0,75810.0,0.19744506]
["bitfinex","BTCUSD",1731077256468,0.00198614,75828.0,75810.0,0.19744506]
["bitfinex","BTCUSD",1731077256694,0.00518444,75822.0,75801.0,0.0122537]
["bitfinex","BTCUSD",1731077256901,0.00198614,75826.0,75809.0,0.19744506]
["bitfinex","BTCUSD",1731077257329,0.00518444,75825.0,75809.0,0.19744506]
["bitfinex","BTCUSD",1731077257591,0.00198614,75824.0,75809.0,0.19744506]
["bitfinex","BTCUSD",1731077258245,0.002,75818.0,75810.0,0.001]
["bitfinex","BTCUSD",1731077258459,0.001,75822.0,75810.0,0.001]
["bitfinex","BTCUSD",1731077258460,0.006,75822.0,75810.0,0.001]
["bitfinex","BTCUSD",1731077258673,0.00798614,75822.0,75810.0,0.001]
["bitfinex","BTCUSD",1731077258885,0.007,75817.0,75810.0,0.001]
["bitfinex","BTCUSD",1731077259093,0.005,75817.0,75810.0,0.001]
["bitfinex","BTCUSD",1731077259328,0.01217058,75816.0,75810.0,0.001]
["bitfinex","BTCUSD",1731077259756,0.01217058,75816.0,75798.0,0.01227359]
["bitfinex","BTCUSD",1731077259959,0.01217058,75816.0,75795.0,0.01227359]
["bitfinex","BTCUSD",1731077260172,0.01217058,75816.0,75809.0,0.014]
["bitfinex","BTCUSD",1731077260820,0.01217058,75816.0,75795.0,0.01227359]
["bitfinex","BTCUSD",1731077260995,0.01217058,75816.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077261244,0.01217058,75816.0,75800.0,0.19944506]
["bitfinex","BTCUSD",1731077261470,0.00518444,75816.0,75801.0,0.14451461]
["bitfinex","BTCUSD",1731077261892,0.1,75818.0,75801.0,0.13224102]
["bitfinex","BTCUSD",1731077262097,0.1,75818.0,75802.0,0.01228158]
["bitfinex","BTCUSD",1731077262319,0.00518444,75817.0,75803.0,0.01228158]
["bitfinex","BTCUSD",1731077262527,0.00198614,75816.0,75804.0,0.01228158]
["bitfinex","BTCUSD",1731077262763,0.00198614,75816.0,75802.0,0.19744506]
["bitfinex","BTCUSD",1731077262985,0.00518444,75815.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077263214,0.00198614,75816.0,75809.0,0.001]
["bitfinex","BTCUSD",1731077263215,0.012,75816.0,75809.0,0.001]
["bitfinex","BTCUSD",1731077263427,0.00518444,75814.0,75809.0,0.001]
["bitfinex","BTCUSD",1731077263649,0.002,75808.0,75800.0,0.19744506]
["bitfinex","BTCUSD",1731077263862,0.002,75811.0,75800.0,0.19744506]
["bitfinex","BTCUSD",1731077264080,0.002,75811.0,75802.0,0.005]
["bitfinex","BTCUSD",1731077264304,0.00518444,75810.0,75802.0,0.005]
["bitfinex","BTCUSD",1731077264520,0.00198614,75809.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077264733,0.00198614,75809.0,75799.0,0.19744506]
["bitfinex","BTCUSD",1731077264969,0.002,75800.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077265229,0.005,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077265645,0.01018444,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077265860,0.01218444,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077267377,0.01218444,75798.0,75797.0,0.001833]
["bitfinex","BTCUSD",1731077267378,0.02418444,75798.0,75797.0,0.001833]
["bitfinex","BTCUSD",1731077268487,0.02418444,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077268488,0.01218444,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077269321,0.01018444,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077269529,0.01218444,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077269739,0.25642546,75798.0,75797.0,0.001833]
["bitfinex","BTCUSD",1731077270147,0.24442546,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077270574,0.25642546,75798.0,75797.0,0.001833]
["bitfinex","BTCUSD",1731077271196,0.24442546,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077271443,0.25642546,75798.0,75797.0,0.001833]
["bitfinex","BTCUSD",1731077271702,0.25542546,75798.0,75797.0,0.001833]
["bitfinex","BTCUSD",1731077272867,0.24342546,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077273054,0.34065798,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077273303,0.45474692,75798.0,75797.0,0.001833]
["bitfinex","BTCUSD",1731077273732,0.44274692,75798.0,75797.0,0.000833]
["bitfinex","BTCUSD",1731077273961,0.24796,75780.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077274231,0.60111831,75780.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077274376,0.73620793,75780.0,75779.0,0.19744506]
["bitfinex","BTCUSD",1731077274632,0.73620793,75780.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077274633,0.002,75772.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077274842,0.13622716,75772.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077275046,0.002,75762.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077275672,0.002,75766.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077276121,0.002,75761.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077276337,0.002,75762.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077277206,0.001,75766.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077277642,0.00508845,75765.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077278081,0.001,75762.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077278517,0.001,75762.0,75759.0,0.00263971]
["bitfinex","BTCUSD",1731077278747,0.001,75762.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077279194,0.0057481,75761.0,75760.0,0.19844506]
["bitfinex","BTCUSD",1731077279415,0.0057481,75761.0,75760.0,0.26474102]
["bitfinex","BTCUSD",1731077279618,0.001,75765.0,75764.0,0.001]
["bitfinex","BTCUSD",1731077279831,0.001,75765.0,75764.0,0.13324102]
["bitfinex","BTCUSD",1731077280050,0.19744506,75770.0,75764.0,0.13324102]
["bitfinex","BTCUSD",1731077280051,0.19744506,75770.0,75768.0,0.001]
["bitfinex","BTCUSD",1731077280259,0.19744506,75778.0,75768.0,0.001]
["bitfinex","BTCUSD",1731077280944,0.19744506,75778.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077280945,0.22561192,75775.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077281160,0.22561192,75775.0,75765.0,0.19744506]
["bitfinex","BTCUSD",1731077281161,0.10598614,75774.0,75765.0,0.19744506]
["bitfinex","BTCUSD",1731077281373,0.004,75771.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077281584,0.1,75767.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077281796,0.00198614,75766.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077282229,0.09198614,75767.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077282680,0.004,75774.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077282895,0.19744506,75770.0,75759.0,0.00263962]
["bitfinex","BTCUSD",1731077283124,0.19744506,75778.0,75758.0,0.14707502]
["bitfinex","BTCUSD",1731077283340,0.00503049,75769.0,75758.0,0.14707502]
["bitfinex","BTCUSD",1731077283776,0.00198614,75777.0,75758.0,0.13307502]
["bitfinex","BTCUSD",1731077283995,0.19744506,75766.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077284205,0.002,75765.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077285261,0.002,75765.0,75758.0,0.0034737]
["bitfinex","BTCUSD",1731077285481,0.002,75765.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077285709,0.002,75765.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077285939,0.00198614,75773.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077285940,0.002,75768.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077286167,0.1,75763.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077286390,0.19744506,75764.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077286391,0.1,75761.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077286606,0.1,75759.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077286827,0.23924102,75759.0,75758.0,0.014834]
["bitfinex","BTCUSD",1731077287037,0.23927093,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077287242,0.24427093,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077287888,0.21927093,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077288559,0.21927093,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077288999,0.22993517,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077289208,0.2420101,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077289416,0.24499624,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077289631,0.37699324,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077289833,0.24300818,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077290038,0.24100818,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077290262,0.22893517,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077290479,0.24100832,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077291091,0.24299446,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077291933,0.24499446,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077292590,0.24299446,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077292815,0.24299446,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077293027,0.24499446,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077293467,0.24299446,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077293674,0.37499146,75759.0,75758.0,0.000834]
["bitfinex","BTCUSD",1731077293885,0.37500532,75759.0,75758.0,0.001834]
["bitfinex","BTCUSD",1731077294107,0.489009,75752.0,75751.0,0.001233]
["bitfinex","BTCUSD",1731077294333,0.9846788,75752.0,75751.0,0.001233]
["bitfinex","BTCUSD",1731077294558,0.007,75732.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731077294770,0.24586218,75732.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731077294954,0.25793533,75732.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731077295455,0.24586218,75732.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731077296177,0.24786218,75732.0,75731.0,0.0014]
["bitfinex","BTCUSD",1731077296392,0.24786218,75732.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077296393,0.355,75725.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077296595,0.84059665,75725.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077296800,0.27356447,75725.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077297219,0.27555061,75725.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077297423,0.63190624,75725.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077297630,0.77022843,75725.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077297834,0.7619761,75725.0,75721.0,0.001494]
["bitfinex","BTCUSD",1731077298478,0.8409761,75725.0,75724.0,0.002494]
["bitfinex","BTCUSD",1731077298684,0.25,75719.0,75705.0,0.19744506]
["bitfinex","BTCUSD",1731077298891,0.84422843,75725.0,75705.0,0.19744506]
["bitfinex","BTCUSD",1731077298892,0.002,75712.0,75705.0,0.19744506]
["bitfinex","BTCUSD",1731077299103,0.17588307,75712.0,75705.0,0.19744506]
["bitfinex","BTCUSD",1731077299307,0.14122716,75712.0,75691.0,0.0004]
["bitfinex","BTCUSD",1731077299517,0.18084883,75712.0,75704.0,0.001]
["bitfinex","BTCUSD",1731077299723,0.27948054,75712.0,75700.0,0.001]
["bitfinex","BTCUSD",1731077299934,0.28773372,75712.0,75700.0,0.001]
["bitfinex","BTCUSD",1731077300150,0.29173372,75712.0,75711.0,0.0014]
["bitfinex","BTCUSD",1731077300373,0.28974758,75712.0,75711.0,0.0014]
["bitfinex","BTCUSD",1731077301816,0.001,75699.0,75696.0,0.19744506]
["bitfinex","BTCUSD",1731077302017,0.03962167,75698.0,75696.0,0.19744506]
["bitfinex","BTCUSD",1731077302229,0.03962167,75697.0,75696.0,0.001]
["bitfinex","BTCUSD",1731077302446,0.0391167,75697.0,75696.0,0.001]
["bitfinex","BTCUSD",1731077302664,0.04734808,75697.0,75696.0,0.001]
["bitfinex","BTCUSD",1731077302880,0.04734793,75697.0,75696.0,0.001]
["bitfinex","BTCUSD",1731077303091,0.04734793,75697.0,75696.0,0.015]
["bitfinex","BTCUSD",1731077303582,0.04734793,75697.0,75696.0,0.18094102]
["bitfinex","BTCUSD",1731077304004,0.04059972,75697.0,75696.0,0.19494102]
["bitfinex","BTCUSD",1731077304236,0.04059972,75697.0,75696.0,0.0627]
["bitfinex","BTCUSD",1731077304650,0.04734513,75697.0,75696.0,0.0622]
["bitfinex","BTCUSD",1731077305937,0.02905423,75697.0,75696.0,0.0622]
["bitfinex","BTCUSD",1731077309298,0.00874541,75697.0,75696.0,0.19444102]
["bitfinex","BTCUSD",1731077309515,0.02684904,75697.0,75696.0,0.19444102]
["bitfinex","BTCUSD",1731077309723,0.001,75697.0,75696.0,0.19444102]
["bitfinex","BTCUSD",1731077309928,0.0277778,75697.0,75696.0,0.19444102]
["bitfinex","BTCUSD",1731077310140,0.02131759,75697.0,75696.0,0.26974102]
["bitfinex","BTCUSD",1731077310349,0.01952537,75697.0,75696.0,0.27474102]
["bitfinex","BTCUSD",1731077310558,0.01306516,75697.0,75696.0,0.27474102]
["bitfinex","BTCUSD",1731077310780,0.19744506,75716.0,75696.0,0.27474102]
["bitfinex","BTCUSD",1731077310781,0.19744506,75716.0,75715.0,0.0005]
["bitfinex","BTCUSD",1731077311031,0.19744506,75716.0,75715.0,0.25594102]
["bitfinex","BTCUSD",1731077311032,0.22581101,75716.0,75715.0,0.25594102]
["bitfinex","BTCUSD",1731077311242,0.21215586,75716.0,75715.0,0.25594102]
["bitfinex","BTCUSD",1731077311460,0.21215586,75716.0,75715.0,0.1237]
["bitfinex","BTCUSD",1731077311698,0.0147108,75716.0,75715.0,0.1237]
["bitfinex","BTCUSD",1731077311930,0.0147108,75716.0,75696.0,0.019834]
["bitfinex","BTCUSD",1731077311931,0.00646021,75716.0,75706.0,0.0789]
["bitfinex","BTCUSD",1731077312145,0.005,75730.0,75706.0,0.0789]
["bitfinex","BTCUSD",1731077312146,0.00825086,75715.0,75714.0,0.0005]
["bitfinex","BTCUSD",1731077312330,0.02012963,75722.0,75716.0,0.0005]
["bitfinex","BTCUSD",1731077312582,0.02012963,75722.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731077312583,0.19744506,75720.0,75719.0,0.0005]
["bitfinex","BTCUSD",1731077312794,0.00825095,75721.0,75719.0,0.0005]
["bitfinex","BTCUSD",1731077313006,0.001,75728.0,75708.0,0.19744506]
["bitfinex","BTCUSD",1731077313239,0.1,75708.0,75696.0,0.014834]
["bitfinex","BTCUSD",1731077313450,0.2271152,75697.0,75696.0,0.014834]
["bitfinex","BTCUSD",1731077313660,0.001,75698.0,75696.0,0.000834]
["bitfinex","BTCUSD",1731077313858,0.001,75690.0,75679.0,0.00264245]
["bitfinex","BTCUSD",1731077314072,0.00825095,75689.0,75679.0,0.00264245]
["bitfinex","BTCUSD",1731077314278,0.00825095,75688.0,75683.0,0.0026423]
["bitfinex","BTCUSD",1731077314509,0.19744506,75684.0,75683.0,0.0026423]
["bitfinex","BTCUSD",1731077314717,0.1355447,75684.0,75671.0,0.0004]
["bitfinex","BTCUSD",1731077314931,0.19601747,75683.0,75663.0,0.005]
["bitfinex","BTCUSD",1731077315141,0.03919182,75692.0,75660.0,0.200088]
["bitfinex","BTCUSD",1731077315142,0.06377645,75682.0,75671.0,0.0818]
["bitfinex","BTCUSD",1731077315351,0.22502733,75681.0,75672.0,0.13224102]
["bitfinex","BTCUSD",1731077315556,0.02758227,75680.0,75672.0,0.13224102]
["bitfinex","BTCUSD",1731077315762,0.02758227,75679.0,75671.0,0.0818]
["bitfinex","BTCUSD",1731077316039,0.0058498,75680.0,75671.0,0.0818]
["bitfinex","BTCUSD",1731077316040,0.02758227,75678.0,75671.0,0.0818]
["bitfinex","BTCUSD",1731077316248,0.03344007,75678.0,75671.0,0.0818]
["bitfinex","BTCUSD",1731077316454,0.02759027,75677.0,75671.0,0.0958]
["bitfinex","BTCUSD",1731077316660,0.02759027,75676.0,75671.0,0.0958]
["bitfinex","BTCUSD",1731077316869,0.02759027,75675.0,75671.0,0.0818]
["bitfinex","BTCUSD",1731077317112,0.02759027,75674.0,75670.0,0.0499]
["bitfinex","BTCUSD",1731077317331,0.0058498,75675.0,75671.0,0.014]
["bitfinex","BTCUSD",1731077317332,0.02759027,75673.0,75671.0,0.014]
["bitfinex","BTCUSD",1731077317763,0.19744506,75681.0,75671.0,0.014]
["bitfinex","BTCUSD",1731077317764,0.02758847,75672.0,75671.0,0.014]
["bitfinex","BTCUSD",1731077317973,0.03343827,75672.0,75671.0,0.014]
["bitfinex","BTCUSD",1731077318177,0.02518242,75672.0,75671.0,0.014]
["bitfinex","BTCUSD",1731077318387,0.03343783,75672.0,75663.0,0.0826]
["bitfinex","BTCUSD",1731077318673,0.01933262,75671.0,75664.0,0.13224102]
["bitfinex","BTCUSD",1731077318890,0.19744506,75681.0,75664.0,0.13224102]
["bitfinex","BTCUSD",1731077319098,0.02759076,75680.0,75668.0,0.01]
["bitfinex","BTCUSD",1731077319308,0.02759076,75680.0,75670.0,0.1]
["bitfinex","BTCUSD",1731077319309,0.23088562,75680.0,75670.0,0.1]
["bitfinex","BTCUSD",1731077319544,0.23088562,75680.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731077319545,0.20329486,75680.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731077319769,0.01933744,75679.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731077319972,0.01933744,75678.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731077320176,0.20329486,75680.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731077320177,0.01933744,75677.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731077320388,0.01933493,75676.0,75670.0,0.13224102]
["bitfinex","BTCUSD",1731077320592,0.01933493,75675.0,75670.0,0.14624102]
["bitfinex","BTCUSD",1731077320800,0.19744506,75680.0,75670.0,0.14624102]
["bitfinex","BTCUSD",1731077321008,0.0058498,75674.0,75671.0,0.00264262]
["bitfinex","BTCUSD",1731077321222,0.00825574,75692.0,75672.0,0.13224102]
["bitfinex","BTCUSD",1731077321438,0.20244506,75693.0,75672.0,0.13224102]
["bitfinex","BTCUSD",1731077321439,0.19744506,75683.0,75673.0,0.00264223]
["bitfinex","BTCUSD",1731077321645,0.0058498,75691.0,75674.0,0.13224102]
["bitfinex","BTCUSD",1731077321850,0.0058498,75682.0,75675.0,0.00264222]
["bitfinex","BTCUSD",1731077322061,0.19744506,75693.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077322277,0.0058498,75681.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077322494,0.19744506,75693.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077322746,0.19744506,75685.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077322956,0.03731008,75692.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077323159,0.03146048,75691.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077323336,0.03146048,75690.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077323571,0.03146048,75689.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731077323780,0.005,75698.0,75677.0,0.00264223]
["bitfinex","BTCUSD",1731077323995,0.00584774,75688.0,75678.0,0.20974102]
["bitfinex","BTCUSD",1731077324222,0.005,75709.0,75680.0,0.01]
["bitfinex","BTCUSD",1731077324435,0.005,75709.0,75679.0,0.0486]
["bitfinex","BTCUSD",1731077324436,0.00584774,75687.0,75686.0,0.01]
["bitfinex","BTCUSD",1731077324659,0.005,75717.0,75686.0,0.14224102]
["bitfinex","BTCUSD",1731077324902,0.19744506,75694.0,75687.0,0.13488279]
["bitfinex","BTCUSD",1731077325126,0.19744506,75694.0,75679.0,0.0486]
["bitfinex","BTCUSD",1731077325342,0.00586774,75693.0,75680.0,0.13224102]
["bitfinex","BTCUSD",1731077325563,0.00330221,75701.0,75680.0,0.13224102]
["bitfinex","BTCUSD",1731077325777,0.00330221,75701.0,75679.0,0.0486]
["bitfinex","BTCUSD",1731077325778,0.19744506,75685.0,75679.0,0.0486]
["bitfinex","BTCUSD",1731077325989,0.00586774,75692.0,75676.0,0.000834]
["bitfinex","BTCUSD",1731077326238,0.02268924,75691.0,75686.0,0.014]
["bitfinex","BTCUSD",1731077326449,0.01938621,75690.0,75686.0,0.014]
["bitfinex","BTCUSD",1731077326658,0.01938621,75689.0,75676.0,0.000834]
["bitfinex","BTCUSD",1731077326858,0.01938621,75688.0,75677.0,0.32968608]
["bitfinex","BTCUSD",1731077327063,0.01938621,75687.0,75678.0,0.00264227]
["bitfinex","BTCUSD",1731077327256,0.005,75693.0,75678.0,0.00264227]
["bitfinex","BTCUSD",1731077327257,0.01938621,75686.0,75679.0,0.13224102]
["bitfinex","BTCUSD",1731077327519,0.005,75699.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077327748,0.19744506,75690.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077327953,0.01938825,75689.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077328169,0.01938825,75688.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077328390,0.005,75699.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077328630,0.00330284,75701.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077328631,0.19744506,75692.0,75680.0,0.01664227]
["bitfinex","BTCUSD",1731077328877,0.01938837,75691.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077329109,0.01938837,75690.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077329337,0.01938837,75690.0,75680.0,0.01664227]
["bitfinex","BTCUSD",1731077329563,0.19744506,75692.0,75680.0,0.01664227]
["bitfinex","BTCUSD",1731077329564,0.01938837,75689.0,75680.0,0.01664227]
["bitfinex","BTCUSD",1731077329801,0.02524912,75689.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077330075,0.19744506,75684.0,75680.0,0.00264227]
["bitfinex","BTCUSD",1731077330285,0.00586093,75689.0,75680.0,0.014]
["bitfinex","BTCUSD",1731077330518,0.01938543,75688.0,75680.0,0.014]
["bitfinex","BTCUSD",1731077330748,0.01938543,75687.0,75680.0,0.014]
["bitfinex","BTCUSD",1731077330978,0.00586093,75688.0,75680.0,0.014]
["bitfinex","BTCUSD",1731077331221,0.02268857,75690.0,75680.0,0.014]
["bitfinex","BTCUSD",1731077331469,0.00586093,75687.0,75676.0,0.000834]
["bitfinex","BTCUSD",1731077331702,0.00586093,75689.0,75676.0,0.000834]
["bitfinex","BTCUSD",1731077331938,0.00330314,75686.0,75676.0,0.000834]
["bitfinex","BTCUSD",1731077332170,0.02268857,75686.0,75680.0,0.014]
["bitfinex","BTCUSD",1731077332704,0.00586093,75685.0,75676.0,0.000834]
["bitfinex","BTCUSD",1731077333151,0.00586093,75685.0,75676.0,0.014834]
["bitfinex","BTCUSD",1731077333152,0.00916422,75685.0,75676.0,0.014834]
["bitfinex","BTCUSD",1731077333938,0.001,75683.0,75676.0,0.014834]
["bitfinex","BTCUSD",1731077334204,0.005,75684.0,75676.0,0.014834]
["bitfinex","BTCUSD",1731077334463,0.005,75680.0,75676.0,0.000834]
["bitfinex","BTCUSD",1731077334677,0.00330376,75679.0,75676.0,0.003834]
["bitfinex","BTCUSD",1731077334887,0.00330376,75679.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077334888,0.005,75675.0,75662.0,0.19744506]
["bitfinex","BTCUSD",1731077335101,0.13554514,75674.0,75662.0,0.19744506]
["bitfinex","BTCUSD",1731077335309,0.01938543,75673.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077335518,0.02268955,75672.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077335728,0.03149054,75671.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077335935,0.03479466,75670.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077336333,0.2289356,75669.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077336572,0.03479458,75668.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077336785,0.03149054,75667.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077336999,0.03149054,75666.0,75660.0,0.00264323]
["bitfinex","BTCUSD",1731077337206,0.03149054,75665.0,75660.0,0.00264323]
["bitfinex","BTCUSD",1731077337420,0.03149054,75664.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077337625,0.00584349,75665.0,75662.0,0.004]
["bitfinex","BTCUSD",1731077337808,0.0314675,75664.0,75662.0,0.004]
["bitfinex","BTCUSD",1731077338062,0.0314675,75664.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077338063,0.03731099,75664.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077338484,0.0314675,75663.0,75660.0,0.014]
["bitfinex","BTCUSD",1731077338718,0.0314675,75662.0,75660.0,0.014]
["bitfinex","BTCUSD",1731077338922,0.0314675,75661.0,75659.0,0.0294]
["bitfinex","BTCUSD",1731077339451,0.0314265,75660.0,75659.0,0.15734331]
["bitfinex","BTCUSD",1731077339682,0.001,75664.0,75661.0,0.001]
["bitfinex","BTCUSD",1731077339893,0.001,75664.0,75659.0,0.1657]
["bitfinex","BTCUSD",1731077340080,0.001,75664.0,75661.0,0.01]
["bitfinex","BTCUSD",1731077340297,0.00330349,75690.0,75661.0,0.01]
["bitfinex","BTCUSD",1731077340536,0.01937365,75681.0,75661.0,0.01]
["bitfinex","BTCUSD",1731077340756,0.02394336,75681.0,75661.0,0.01]
["bitfinex","BTCUSD",1731077340965,0.02267689,75680.0,75660.0,0.014]
["bitfinex","BTCUSD",1731077341176,0.02267689,75680.0,75659.0,0.1547]
["bitfinex","BTCUSD",1731077341177,0.01937365,75679.0,75659.0,0.1547]
["bitfinex","BTCUSD",1731077341380,0.01937365,75678.0,75659.0,0.1547]
["bitfinex","BTCUSD",1731077341562,0.01937365,75677.0,75661.0,0.014]
["bitfinex","BTCUSD",1731077341819,0.01937365,75676.0,75661.0,0.014]
["bitfinex","BTCUSD",1731077342027,0.01937365,75675.0,75661.0,0.014]
["bitfinex","BTCUSD",1731077342237,0.02394336,75675.0,75662.0,0.13224102]
["bitfinex","BTCUSD",1731077342443,0.01937365,75674.0,75662.0,0.13224102]
["bitfinex","BTCUSD",1731077342650,0.01937365,75674.0,75663.0,0.00264267]
["bitfinex","BTCUSD",1731077342873,0.01937365,75673.0,75664.0,0.13224102]
["bitfinex","BTCUSD",1731077343106,0.01937365,75672.0,75665.0,0.01]
["bitfinex","BTCUSD",1731077343320,0.005,75706.0,75665.0,0.01]
["bitfinex","BTCUSD",1731077343321,0.005,75699.0,75670.0,0.01]
["bitfinex","BTCUSD",1731077343525,0.19744506,75674.0,75671.0,0.13224102]
["bitfinex","BTCUSD",1731077343737,0.00493096,75681.0,75672.0,0.1232]
["bitfinex","BTCUSD",1731077343955,0.005,75695.0,75673.0,0.13224102]
["bitfinex","BTCUSD",1731077344206,0.00493096,75680.0,75673.0,0.13224102]
["bitfinex","BTCUSD",1731077344641,0.005,75695.0,75674.0,0.001]
["bitfinex","BTCUSD",1731077344849,0.19744506,75683.0,75675.0,0.13224102]
["bitfinex","BTCUSD",1731077345078,0.00493096,75682.0,75675.0,0.13224102]
["bitfinex","BTCUSD",1731077345514,0.005,75696.0,75675.0,0.13724102]
["bitfinex","BTCUSD",1731077345722,0.005,75695.0,75675.0,0.13724102]
["bitfinex","BTCUSD",1731077345929,0.0041849,75690.0,75676.0,0.005]
["bitfinex","BTCUSD",1731077346138,0.0041849,75690.0,75677.0,0.13224102]
["bitfinex","BTCUSD",1731077348491,0.19744506,75683.0,75665.0,0.09844788]
["bitfinex","BTCUSD",1731077348700,0.005,75687.0,75677.0,0.014834]
["bitfinex","BTCUSD",1731077348920,0.00418709,75682.0,75677.0,0.014834]
["bitfinex","BTCUSD",1731077349310,0.00330281,75689.0,75677.0,0.000834]
["bitfinex","BTCUSD",1731077349311,0.005,75688.0,75677.0,0.000834]
["bitfinex","BTCUSD",1731077349313,0.00418709,75681.0,75678.0,0.13488356]
["bitfinex","BTCUSD",1731077349509,0.00418709,75681.0,75678.0,0.13224102]
["bitfinex","BTCUSD",1731077349680,0.20244506,75690.0,75678.0,0.13224102]
["bitfinex","BTCUSD",1731077349886,0.00418709,75689.0,75678.0,0.13224102]
["bitfinex","BTCUSD",1731077351399,0.001668,75691.0,75678.0,0.14624102]
["bitfinex","BTCUSD",1731077351605,0.19744506,75690.0,75678.0,0.14624102]
["bitfinex","BTCUSD",1731077351836,0.00418709,75689.0,75679.0,0.19744506]
["bitfinex","BTCUSD",1731077352043,0.001668,75691.0,75683.0,0.005]
["bitfinex","BTCUSD",1731077352241,0.001668,75691.0,75690.0,0.01]
["bitfinex","BTCUSD",1731077352444,0.001668,75691.0,75690.0,0.14488265]
["bitfinex","BTCUSD",1731077352867,0.001668,75691.0,75690.0,0.14224102]
["bitfinex","BTCUSD",1731077353104,0.19744506,75706.0,75690.0,0.14224102]
["bitfinex","BTCUSD",1731077353105,0.19744506,75698.0,75693.0,0.005]
["bitfinex","BTCUSD",1731077353328,0.19744506,75698.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731077353548,0.00576326,75697.0,75683.0,0.005]
["bitfinex","BTCUSD",1731077353713,0.00576326,75697.0,75684.0,0.13224102]
["bitfinex","BTCUSD",1731077354062,0.005,75704.0,75684.0,0.13224102]
["bitfinex","BTCUSD",1731077354280,0.19744506,75698.0,75684.0,0.13224102]
["bitfinex","BTCUSD",1731077354688,0.19744506,75698.0,75694.0,0.014]
["bitfinex","BTCUSD",1731077354689,0.00576326,75697.0,75694.0,0.014]
["bitfinex","BTCUSD",1731077355148,0.00576326,75697.0,75687.0,0.09850294]
["bitfinex","BTCUSD",1731077355359,0.00576326,75697.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731077355556,0.005,75700.0,75688.0,0.13174102]
["bitfinex","BTCUSD",1731077355954,0.00576326,75699.0,75688.0,0.13174102]
["bitfinex","BTCUSD",1731077356359,0.005,75700.0,75688.0,0.13174102]
["bitfinex","BTCUSD",1731077356860,0.00576326,75699.0,75688.0,0.13174102]
["bitfinex","BTCUSD",1731077357011,0.27304506,75706.0,75688.0,0.13174102]
["bitfinex","BTCUSD",1731077357012,0.02439972,75713.0,75690.0,0.19744506]
["bitfinex","BTCUSD",1731077357223,0.19744506,75705.0,75691.0,0.13488267]
["bitfinex","BTCUSD",1731077357403,0.006,75713.0,75692.0,0.19744506]
["bitfinex","BTCUSD",1731077357774,0.19744506,75706.0,75693.0,0.1348827]
["bitfinex","BTCUSD",1731077357995,0.00576326,75712.0,75701.0,0.19744506]
["bitfinex","BTCUSD",1731077358215,0.001668,75720.0,75702.0,0.13488253]
["bitfinex","BTCUSD",1731077358426,0.00576326,75711.0,75705.0,0.005]
["bitfinex","BTCUSD",1731077358641,0.001668,75720.0,75705.0,0.005]
["bitfinex","BTCUSD",1731077358642,0.00461061,75710.0,75706.0,0.13988229]
["bitfinex","BTCUSD",1731077358847,0.001668,75720.0,75706.0,0.13724102]
["bitfinex","BTCUSD",1731077359015,0.00465289,75719.0,75706.0,0.13724102]
["bitfinex","BTCUSD",1731077359430,0.00465289,75719.0,75712.0,0.005]
["bitfinex","BTCUSD",1731077359634,0.00465289,75719.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731077360400,0.00465289,75719.0,75713.0,0.18014102]
["bitfinex","BTCUSD",1731077360636,0.001668,75720.0,75713.0,0.18014102]
["bitfinex","BTCUSD",1731077361486,0.001668,75720.0,75713.0,0.19414102]
["bitfinex","BTCUSD",1731077362125,0.001668,75720.0,75714.0,0.00764086]
["bitfinex","BTCUSD",1731077362309,0.19744506,75719.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1731077362513,0.001668,75720.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1731077362714,0.0047867,75718.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1731077362952,0.001668,75720.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1731077363764,0.001668,75720.0,75713.0,0.0529]
["bitfinex","BTCUSD",1731077363765,0.001668,75720.0,75719.0,0.005]
["bitfinex","BTCUSD",1731077363980,0.001668,75720.0,75719.0,0.57573807]
["bitfinex","BTCUSD",1731077364189,0.001668,75720.0,75719.0,0.39624102]
["bitfinex","BTCUSD",1731077364649,0.001668,75720.0,75719.0,0.59849759]
["bitfinex","BTCUSD",1731077365436,0.001668,75720.0,75719.0,0.5261541]
["bitfinex","BTCUSD",1731077366238,0.001668,75720.0,75719.0,0.39524102]
["bitfinex","BTCUSD",1731077366439,0.001668,75720.0,75719.0,0.5501541]
["bitfinex","BTCUSD",1731077366644,0.19911306,75732.0,75731.0,0.16391308]
["bitfinex","BTCUSD",1731077366847,0.19911306,75732.0,75731.0,0.2961541]
["bitfinex","BTCUSD",1731077367057,0.00800507,75732.0,75731.0,0.2961541]
["bitfinex","BTCUSD",1731077367270,0.001668,75732.0,75731.0,0.14224102]
["bitfinex","BTCUSD",1731077367693,0.001668,75732.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077368165,0.001668,75732.0,75731.0,0.14624102]
["bitfinex","BTCUSD",1731077368370,0.001668,75732.0,75731.0,0.15124102]
["bitfinex","BTCUSD",1731077368556,0.001668,75732.0,75731.0,0.13724102]
["bitfinex","BTCUSD",1731077369544,0.001668,75732.0,75731.0,0.14224102]
["bitfinex","BTCUSD",1731077369747,0.001668,75732.0,75731.0,0.22034102]
["bitfinex","BTCUSD",1731077370763,0.001668,75732.0,75731.0,0.23434102]
["bitfinex","BTCUSD",1731077371140,0.001668,75732.0,75731.0,0.22034102]
["bitfinex","BTCUSD",1731077371709,0.001668,75732.0,75731.0,0.23434102]
["bitfinex","BTCUSD",1731077372146,0.001668,75732.0,75731.0,0.22034102]
["bitfinex","BTCUSD",1731077372312,0.001668,75732.0,75731.0,0.23434102]
["bitfinex","BTCUSD",1731077373797,0.001668,75732.0,75731.0,0.40958109]
["bitfinex","BTCUSD",1731077374014,0.19744506,75758.0,75749.0,0.28443094]
["bitfinex","BTCUSD",1731077374230,0.19744506,75758.0,75749.0,0.49207196]
["bitfinex","BTCUSD",1731077374429,0.19744506,75758.0,75757.0,0.005]
["bitfinex","BTCUSD",1731077374657,0.19744506,75758.0,75757.0,0.13724102]
["bitfinex","BTCUSD",1731077374910,0.000748,75767.0,75761.0,0.005]
["bitfinex","BTCUSD",1731077375107,0.000748,75767.0,75762.0,0.13224102]
["bitfinex","BTCUSD",1731077376225,0.01207868,75766.0,75762.0,0.13224102]
["bitfinex","BTCUSD",1731077376431,0.005748,75767.0,75745.0,0.005]
["bitfinex","BTCUSD",1731077376432,0.01207868,75765.0,75745.0,0.005]
["bitfinex","BTCUSD",1731077376643,0.01207868,75764.0,75752.0,0.19744506]
["bitfinex","BTCUSD",1731077376864,0.01207868,75763.0,75753.0,0.00263944]
["bitfinex","BTCUSD",1731077377102,0.000748,75767.0,75753.0,0.00263944]
["bitfinex","BTCUSD",1731077377312,0.000748,75767.0,75751.0,0.01]
["bitfinex","BTCUSD",1731077377313,0.01207561,75766.0,75751.0,0.01]
["bitfinex","BTCUSD",1731077377521,0.20952067,75765.0,75746.0,0.13224102]
["bitfinex","BTCUSD",1731077377727,0.006,75762.0,75751.0,0.19744506]
["bitfinex","BTCUSD",1731077377963,0.01207561,75761.0,75751.0,0.19744506]
["bitfinex","BTCUSD",1731077378164,0.01207561,75760.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731077378351,0.01207561,75759.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731077378561,0.00329938,75776.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731077378562,0.19456805,75777.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731077378679,0.19744506,75761.0,75751.0,0.014]
["bitfinex","BTCUSD",1731077378883,0.0803,75767.0,75752.0,0.19744506]
["bitfinex","BTCUSD",1731077379144,0.00132789,75766.0,75753.0,0.19744506]
["bitfinex","BTCUSD",1731077379731,0.00132789,75766.0,75751.0,0.014]
["bitfinex","BTCUSD",1731077379732,0.005,75760.0,75751.0,0.014]
["bitfinex","BTCUSD",1731077379945,0.005,75760.0,75736.0,0.19744506]
["bitfinex","BTCUSD",1731077379946,0.13356891,75759.0,75752.0,0.19744506]
["bitfinex","BTCUSD",1731077380149,0.00132789,75759.0,75752.0,0.18174872]
["bitfinex","BTCUSD",1731077380350,0.00132789,75764.0,75752.0,0.014]
["bitfinex","BTCUSD",1731077380561,0.19877295,75764.0,75752.0,0.014]
["bitfinex","BTCUSD",1731077380941,0.44913102,75763.0,75744.0,0.19744506]
["bitfinex","BTCUSD",1731077381145,0.00132789,75762.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077381399,0.13224102,75761.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077381611,0.13224102,75761.0,75744.0,0.19744506]
["bitfinex","BTCUSD",1731077381612,0.00132789,75760.0,75744.0,0.19744506]
["bitfinex","BTCUSD",1731077381826,0.005,75756.0,75744.0,0.19744506]
["bitfinex","BTCUSD",1731077382001,0.10132789,75755.0,75752.0,0.001]
["bitfinex","BTCUSD",1731077383106,0.23356891,75755.0,75744.0,0.19744506]
["bitfinex","BTCUSD",1731077383528,0.23356891,75755.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077383979,0.23356891,75755.0,75744.0,0.19744506]
["bitfinex","BTCUSD",1731077384427,0.23356891,75755.0,75744.0,0.19844506]
["bitfinex","BTCUSD",1731077384823,0.00824902,75754.0,75744.0,0.19744506]
["bitfinex","BTCUSD",1731077385017,0.00957691,75753.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077385268,0.00824902,75752.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077386230,0.00957691,75752.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077386439,0.08987691,75752.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077386658,0.51182689,75752.0,75751.0,0.001]
["bitfinex","BTCUSD",1731077386864,0.005,75746.0,75743.0,0.19744506]
["bitfinex","BTCUSD",1731077387097,0.1,75744.0,75743.0,0.19744506]
["bitfinex","BTCUSD",1731077387217,0.1,75744.0,75735.0,0.18473849]
["bitfinex","BTCUSD",1731077387218,0.10825013,75744.0,75735.0,0.18473849]
["bitfinex","BTCUSD",1731077387448,0.00825013,75743.0,75735.0,0.18473849]
["bitfinex","BTCUSD",1731077387648,0.00825013,75742.0,75735.0,0.31697951]
["bitfinex","BTCUSD",1731077387863,0.005,75764.0,75735.0,0.31697951]
["bitfinex","BTCUSD",1731077387864,0.19744506,75759.0,75738.0,0.005]
["bitfinex","BTCUSD",1731077388062,0.19744506,75751.0,75743.0,0.001]
["bitfinex","BTCUSD",1731077388271,0.19744506,75759.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731077388272,0.00765076,75750.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731077388513,0.001668,75755.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731077388723,0.001668,75755.0,75743.0,0.001]
["bitfinex","BTCUSD",1731077388724,0.00132789,75754.0,75743.0,0.001]
["bitfinex","BTCUSD",1731077389428,0.005,75753.0,75735.0,0.19744506]
["bitfinex","BTCUSD",1731077389661,0.001,75742.0,75735.0,0.20344506]
["bitfinex","BTCUSD",1731077390084,0.001,75742.0,75735.0,0.006]
["bitfinex","BTCUSD",1731077390291,0.001,75742.0,75715.0,0.005]
["bitfinex","BTCUSD",1731077390292,0.00132789,75748.0,75715.0,0.005]
["bitfinex","BTCUSD",1731077390494,0.24437961,75747.0,75743.0,0.001]
["bitfinex","BTCUSD",1731077390672,0.01346648,75746.0,75743.0,0.001]
["bitfinex","BTCUSD",1731077390901,0.11213859,75745.0,75743.0,0.001]
["bitfinex","BTCUSD",1731077391129,0.01346648,75744.0,75713.0,0.005]
["bitfinex","BTCUSD",1731077391345,0.01346648,75744.0,75710.0,0.24404506]
["bitfinex","BTCUSD",1731077391346,0.001,75742.0,75735.0,0.006]
["bitfinex","BTCUSD",1731077391582,0.01346648,75741.0,75735.0,0.006]
["bitfinex","BTCUSD",1731077391806,0.19183859,75740.0,75735.0,0.006]
["bitfinex","BTCUSD",1731077392035,0.005,75731.0,75690.0,0.005]
["bitfinex","BTCUSD",1731077392245,0.005,75733.0,75688.0,0.000834]
["bitfinex","BTCUSD",1731077392246,0.1737,75720.0,75708.0,0.19744506]
["bitfinex","BTCUSD",1731077392461,0.01346648,75719.0,75708.0,0.19744506]
["bitfinex","BTCUSD",1731077392673,0.01213859,75718.0,75708.0,0.19744506]
["bitfinex","BTCUSD",1731077392907,0.01346648,75717.0,75708.0,0.19744506]
["bitfinex","BTCUSD",1731077393143,0.00132789,75717.0,75700.0,0.19744506]
["bitfinex","BTCUSD",1731077393356,0.01211939,75716.0,75700.0,0.19744506]
["bitfinex","BTCUSD",1731077393603,0.00132789,75715.0,75700.0,0.19744506]
["bitfinex","BTCUSD",1731077393822,0.01211936,75714.0,75700.0,0.19744506]
["bitfinex","BTCUSD",1731077394073,0.01344725,75713.0,75700.0,0.19744506]
["bitfinex","BTCUSD",1731077394302,0.01211936,75712.0,75700.0,0.19744506]
["bitfinex","BTCUSD",1731077394505,0.01344725,75711.0,75700.0,0.19744506]
["bitfinex","BTCUSD",1731077394720,0.01211936,75710.0,75700.0,0.20544506]
["bitfinex","BTCUSD",1731077395020,0.001,75715.0,75700.0,0.008]
["bitfinex","BTCUSD",1731077395021,0.01344725,75709.0,75700.0,0.008]
["bitfinex","BTCUSD",1731077395385,0.01211936,75708.0,75700.0,0.008]
["bitfinex","BTCUSD",1731077395614,0.01211936,75707.0,75700.0,0.008]
["bitfinex","BTCUSD",1731077395799,0.01211936,75706.0,75700.0,0.008]
["bitfinex","BTCUSD",1731077396048,0.01211936,75706.0,75688.0,0.000834]
["bitfinex","BTCUSD",1731077396049,0.01211936,75705.0,75688.0,0.000834]
["bitfinex","BTCUSD",1731077396263,0.01211936,75704.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731077396456,0.001,75712.0,75700.0,0.01]
["bitfinex","BTCUSD",1731077396656,0.19744506,75708.0,75700.0,0.01]
["bitfinex","BTCUSD",1731077396836,0.01344725,75707.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731077397034,0.01209295,75706.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731077397263,0.001,75705.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731077397640,0.0120869,75716.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731077397895,0.19744506,75711.0,75694.0,0.00264184]
["bitfinex","BTCUSD",1731077398234,0.1,75718.0,75695.0,0.13488264]
["bitfinex","BTCUSD",1731077398235,0.001,75707.0,75695.0,0.13488264]
["bitfinex","BTCUSD",1731077398466,0.19744506,75702.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731077398699,0.001,75707.0,75696.0,0.19744506]
["bitfinex","BTCUSD",1731077398911,0.001,75707.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731077399324,0.001,75707.0,75698.0,0.19744506]
["bitfinex","BTCUSD",1731077399570,0.001,75707.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731077399794,0.11207988,75718.0,75700.0,0.00264159]
["bitfinex","BTCUSD",1731077400081,0.1,75718.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1731077400315,0.1,75728.0,75702.0,0.20244506]
["bitfinex","BTCUSD",1731077400582,0.1,75728.0,75706.0,0.01]
["bitfinex","BTCUSD",1731077400583,0.001,75716.0,75706.0,0.01]
["bitfinex","BTCUSD",1731077400855,0.001,75716.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731077401107,0.19744506,75721.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731077401587,0.00132789,75728.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731077401821,0.11340976,75728.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731077403328,0.01208187,75728.0,75713.0,0.19744506]
["bitfinex","BTCUSD",1731077403562,0.1,75737.0,75712.0,0.0483]
["bitfinex","BTCUSD",1731077403563,0.1,75737.0,75716.0,0.19744506]
["bitfinex","BTCUSD",1731077403787,0.1,75737.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731077403788,0.19744506,75727.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731077404047,0.00132789,75726.0,75704.0,0.19744506]
["bitfinex","BTCUSD",1731077404278,0.00132789,75734.0,75718.0,0.19744506]
["bitfinex","BTCUSD",1731077404521,0.19744506,75729.0,75707.0,0.001]
["bitfinex","BTCUSD",1731077404762,0.01341318,75728.0,75716.0,0.19744506]
["bitfinex","BTCUSD",1731077405013,0.00132789,75728.0,75708.0,0.13224102]
["bitfinex","BTCUSD",1731077405241,0.00132789,75728.0,75716.0,0.001]
["bitfinex","BTCUSD",1731077405484,0.10132789,75729.0,75716.0,0.001]
["bitfinex","BTCUSD",1731077405730,0.01208529,75728.0,75716.0,0.001]
["bitfinex","BTCUSD",1731077405961,0.00132789,75727.0,75716.0,0.001]
["bitfinex","BTCUSD",1731077406247,0.01208529,75728.0,75713.0,0.20008634]
["bitfinex","BTCUSD",1731077406248,0.01208529,75734.0,75721.0,0.19744506]
["bitfinex","BTCUSD",1731077406498,0.23360545,75749.0,75721.0,0.19744506]
["bitfinex","BTCUSD",1731077406499,0.19744506,75741.0,75722.0,0.1348818]
["bitfinex","BTCUSD",1731077406753,0.002,75728.0,75724.0,0.005]
["bitfinex","BTCUSD",1731077406984,0.002,75728.0,75725.0,0.13224102]
["bitfinex","BTCUSD",1731077407237,0.19744506,75741.0,75725.0,0.13224102]
["bitfinex","BTCUSD",1731077407469,0.19744506,75749.0,75730.0,0.005]
["bitfinex","BTCUSD",1731077407744,0.19744506,75749.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077407745,0.19744506,75740.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077407976,0.19744506,75749.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077408415,0.00132789,75748.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077408629,0.01343552,75748.0,75732.0,0.19744506]
["bitfinex","BTCUSD",1731077408830,0.01343552,75748.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077408831,0.01210763,75747.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077409037,0.00132789,75746.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077409248,0.01210763,75745.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077409677,0.01210763,75754.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077409899,0.19744506,75749.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077410105,0.001668,75755.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077410106,0.01343552,75748.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077410309,0.01210763,75747.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077410586,0.01343552,75746.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731077410804,0.1,75744.0,75733.0,0.001]
["bitfinex","BTCUSD",1731077411074,0.005,75754.0,75733.0,0.001]
["bitfinex","BTCUSD",1731077411075,0.01343552,75743.0,75734.0,0.19744506]
["bitfinex","BTCUSD",1731077411307,0.00132789,75743.0,75734.0,0.19744506]
["bitfinex","BTCUSD",1731077411552,0.01343552,75749.0,75724.0,0.19744506]
["bitfinex","BTCUSD",1731077411775,0.1,75748.0,75732.0,0.19744506]
["bitfinex","BTCUSD",1731077411992,0.01343552,75747.0,75732.0,0.19744506]
["bitfinex","BTCUSD",1731077412228,0.01210763,75746.0,75732.0,0.19744506]
["bitfinex","BTCUSD",1731077412468,0.01343552,75745.0,75732.0,0.19744506]
["bitfinex","BTCUSD",1731077412683,0.01343552,75745.0,75724.0,0.19744506]
["bitfinex","BTCUSD",1731077412684,0.13667528,75744.0,75724.0,0.19744506]
["bitfinex","BTCUSD",1731077412904,0.09623552,75743.0,75724.0,0.19744506]
["bitfinex","BTCUSD",1731077413138,0.5259216,75743.0,75724.0,0.19744506]
["bitfinex","BTCUSD",1731077413381,0.5259216,75743.0,75713.0,0.19744506]
["bitfinex","BTCUSD",1731077413382,0.005,75738.0,75725.0,0.19744506]
["bitfinex","BTCUSD",1731077413593,0.1,75736.0,75732.0,0.001]
["bitfinex","BTCUSD",1731077413808,0.11343552,75735.0,75732.0,0.001]
["bitfinex","BTCUSD",1731077414016,0.11343552,75735.0,75725.0,0.19744506]
["bitfinex","BTCUSD",1731077414017,0.01210763,75734.0,75725.0,0.19744506]
["bitfinex","BTCUSD",1731077414267,0.0134417,75733.0,75725.0,0.19744506]
["bitfinex","BTCUSD",1731077414479,0.01211381,75732.0,75725.0,0.19744506]
["bitfinex","BTCUSD",1731077414696,0.0134417,75731.0,75724.0,0.005]
["bitfinex","BTCUSD",1731077414908,0.00132789,75731.0,75724.0,0.005]
["bitfinex","BTCUSD",1731077415116,0.11211381,75730.0,75724.0,0.005]
["bitfinex","BTCUSD",1731077415343,0.00132789,75729.0,75724.0,0.005]
["bitfinex","BTCUSD",1731077415595,0.0134417,75729.0,75725.0,0.19744506]
["bitfinex","BTCUSD",1731077415756,0.00132789,75729.0,75724.0,0.005]
["bitfinex","BTCUSD",1731077416414,0.00132789,75729.0,75713.0,0.19744506]
["bitfinex","BTCUSD",1731077416623,0.01344555,75736.0,75713.0,0.19744506]
["bitfinex","BTCUSD",1731077416827,0.1,75733.0,75713.0,0.12359506]
["bitfinex","BTCUSD",1731077417028,0.00132789,75732.0,75713.0,0.12359506]
["bitfinex","BTCUSD",1731077417641,0.006,75729.0,75713.0,0.12459506]
["bitfinex","BTCUSD",1731077417873,0.00132789,75728.0,75713.0,0.12459506]
["bitfinex","BTCUSD",1731077418121,0.00132789,75728.0,75713.0,0.12359506]
["bitfinex","BTCUSD",1731077418540,0.00132789,75728.0,75713.0,0.12459506]
["bitfinex","BTCUSD",1731077418938,0.00132789,75731.0,75713.0,0.12459506]
["bitfinex","BTCUSD",1731077419555,0.00132789,75731.0,75713.0,0.12359506]
["bitfinex","BTCUSD",1731077419971,0.00132789,75732.0,75713.0,0.12359506]
["bitfinex","BTCUSD",1731077420173,0.007,75728.0,75713.0,0.12459506]
["bitfinex","BTCUSD",1731077420376,0.00132789,75727.0,75713.0,0.12459506]
["bitfinex","BTCUSD",1731077421233,0.00132789,75727.0,75713.0,0.12359506]
["bitfinex","BTCUSD",1731077421438,0.1,75725.0,75713.0,0.001]
["bitfinex","BTCUSD",1731077421641,0.00132789,75724.0,75714.0,0.19744506]
["bitfinex","BTCUSD",1731077422658,0.00132789,75730.0,75714.0,0.19744506]
["bitfinex","BTCUSD",1731077422865,0.00132789,75730.0,75715.0,0.32968608]
["bitfinex","BTCUSD",1731077423075,0.005,75727.0,75723.0,0.19744506]
["bitfinex","BTCUSD",1731077423284,0.005,75727.0,75725.0,0.0755]
["bitfinex","BTCUSD",1731077423495,0.001668,75748.0,75725.0,0.0755]
["bitfinex","BTCUSD",1731077423496,0.001668,75748.0,75726.0,0.13724102]
["bitfinex","BTCUSD",1731077423704,0.00299589,75748.0,75726.0,0.13724102]
["bitfinex","BTCUSD",1731077424158,0.006,75730.0,75729.0,0.005]
["bitfinex","BTCUSD",1731077424598,0.001668,75748.0,75730.0,0.005]
["bitfinex","BTCUSD",1731077424862,0.001668,75748.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077424863,0.19744506,75742.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077425059,0.00299589,75748.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077425270,0.19744506,75742.0,75725.0,0.0755]
["bitfinex","BTCUSD",1731077425551,0.00132789,75741.0,75726.0,0.19744506]
["bitfinex","BTCUSD",1731077425759,0.1805,75739.0,75713.0,0.0803]
["bitfinex","BTCUSD",1731077425972,0.00132789,75738.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077426191,0.00132789,75738.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731077426411,0.00132789,75738.0,75726.0,0.004]
["bitfinex","BTCUSD",1731077426863,0.00132789,75738.0,75724.0,0.19744506]
["bitfinex","BTCUSD",1731077427482,0.01801068,75738.0,75727.0,0.001]
["bitfinex","BTCUSD",1731077427684,0.105,75734.0,75727.0,0.001]
["bitfinex","BTCUSD",1731077427893,0.00132789,75733.0,75727.0,0.001]
["bitfinex","BTCUSD",1731077428304,0.00132789,75733.0,75725.0,0.19744506]
["bitfinex","BTCUSD",1731077428996,0.01943425,75747.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1731077429204,0.19744506,75740.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1731077429423,0.00132789,75746.0,75727.0,0.00264084]
["bitfinex","BTCUSD",1731077429644,0.00132789,75746.0,75728.0,0.13224102]
["bitfinex","BTCUSD",1731077429864,0.001668,75748.0,75728.0,0.13224102]
["bitfinex","BTCUSD",1731077429865,0.008,75738.0,75729.0,0.0805]
["bitfinex","BTCUSD",1731077430078,0.008,75738.0,75730.0,0.13224102]
["bitfinex","BTCUSD",1731077430295,0.001668,75748.0,75719.0,0.0751]
["bitfinex","BTCUSD",1731077430296,0.00132789,75739.0,75719.0,0.0751]
["bitfinex","BTCUSD",1731077430499,0.001668,75748.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077430500,0.02076214,75746.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077430726,0.19877295,75740.0,75728.0,0.13224102]
["bitfinex","BTCUSD",1731077430945,0.00132789,75740.0,75728.0,0.13224102]
["bitfinex","BTCUSD",1731077431388,0.00132789,75740.0,75727.0,0.013]
["bitfinex","BTCUSD",1731077431592,0.00132789,75740.0,75719.0,0.0751]
["bitfinex","BTCUSD",1731077431799,0.00132789,75740.0,75726.0,0.19744506]
["bitfinex","BTCUSD",1731077432312,0.001668,75741.0,75726.0,0.19744506]
["bitfinex","BTCUSD",1731077432313,0.001668,75741.0,75734.0,0.19744506]
["bitfinex","BTCUSD",1731077432523,0.001668,75741.0,75735.0,0.13488137]
["bitfinex","BTCUSD",1731077432746,0.001668,75741.0,75735.0,0.18248137]
["bitfinex","BTCUSD",1731077433164,0.001,75740.0,75735.0,0.18248137]
["bitfinex","BTCUSD",1731077433417,0.001,75740.0,75736.0,0.005]
["bitfinex","BTCUSD",1731077433619,0.001668,75741.0,75739.0,0.002]
["bitfinex","BTCUSD",1731077433833,0.001668,75741.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1731077434239,0.002668,75741.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1731077434661,0.002668,75741.0,75740.0,0.13488114]
["bitfinex","BTCUSD",1731077435068,0.001668,75741.0,75740.0,0.13488114]
["bitfinex","BTCUSD",1731077435284,0.001668,75741.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1731077436119,0.001668,75741.0,75740.0,0.13488113]
["bitfinex","BTCUSD",1731077436547,0.002668,75741.0,75740.0,0.14888113]
["bitfinex","BTCUSD",1731077436979,0.001668,75741.0,75740.0,0.13988113]
["bitfinex","BTCUSD",1731077437203,0.001668,75741.0,75740.0,0.13724102]
["bitfinex","BTCUSD",1731077437407,0.002668,75741.0,75740.0,0.15124102]
["bitfinex","BTCUSD",1731077438069,0.001668,75741.0,75740.0,0.13724102]
["bitfinex","BTCUSD",1731077438483,0.002668,75741.0,75740.0,0.15124102]
["bitfinex","BTCUSD",1731077438715,0.002668,75741.0,75740.0,0.15324102]
["bitfinex","BTCUSD",1731077439363,0.002668,75741.0,75740.0,0.15588093]
["bitfinex","BTCUSD",1731077439570,0.002668,75741.0,75740.0,0.17624102]
["bitfinex","BTCUSD",1731077440026,0.001668,75741.0,75740.0,0.16224102]
["bitfinex","BTCUSD",1731077440442,0.002668,75741.0,75740.0,0.17624102]
["bitfinex","BTCUSD",1731077440685,0.002668,75741.0,75740.0,0.14624102]
["bitfinex","BTCUSD",1731077440893,0.001668,75741.0,75740.0,0.13724102]
["bitfinex","BTCUSD",1731077441345,0.001668,75741.0,75740.0,0.15124102]
["bitfinex","BTCUSD",1731077441346,0.002668,75741.0,75740.0,0.15124102]
["bitfinex","BTCUSD",1731077441796,0.001668,75741.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1731077443121,0.001668,75741.0,75730.0,0.0501]
["bitfinex","BTCUSD",1731077443346,0.001668,75741.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077443784,0.001668,75741.0,75740.0,0.014]
["bitfinex","BTCUSD",1731077443785,0.002668,75741.0,75740.0,0.014]
["bitfinex","BTCUSD",1731077444205,0.002668,75741.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077444206,0.001668,75741.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731077444697,0.001668,75741.0,75731.0,0.13624102]
["bitfinex","BTCUSD",1731077445215,0.001668,75741.0,75740.0,0.13724102]
["bitfinex","BTCUSD",1731077445484,0.001668,75748.0,75740.0,0.20864102]
["bitfinex","BTCUSD",1731077445695,0.001668,75748.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1731077445912,0.00463673,75747.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1731077446155,0.00463673,75747.0,75740.0,0.18234102]
["bitfinex","BTCUSD",1731077446396,0.001668,75748.0,75740.0,0.18234102]
["bitfinex","BTCUSD",1731077446641,0.001668,75748.0,75740.0,0.0501]
["bitfinex","BTCUSD",1731077448057,0.002668,75748.0,75740.0,0.0501]
["bitfinex","BTCUSD",1731077448496,0.001668,75748.0,75740.0,0.0501]
["bitfinex","BTCUSD",1731077450033,0.004668,75748.0,75740.0,0.0511]
["bitfinex","BTCUSD",1731077450699,0.004668,75748.0,75740.0,0.0501]
["bitfinex","BTCUSD",1731077450700,0.001668,75748.0,75740.0,0.0501]
["bitfinex","BTCUSD",1731077450920,0.004668,75748.0,75740.0,0.0511]
["bitfinex","BTCUSD",1731077451373,0.001668,75748.0,75740.0,0.0501]
["bitfinex","BTCUSD",1731077451813,0.004668,75748.0,75740.0,0.0511]
["bitfinex","BTCUSD",1731077452248,0.004668,75748.0,75741.0,0.32968608]
["bitfinex","BTCUSD",1731077453053,0.001668,75748.0,75744.0,0.005]
["bitfinex","BTCUSD",1731077453289,0.001668,75755.0,75754.0,0.005]
["bitfinex","BTCUSD",1731077453514,0.001668,75755.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077453924,0.00630473,75755.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077454159,0.001668,75755.0,75754.0,0.14188068]
["bitfinex","BTCUSD",1731077454367,0.001668,75755.0,75754.0,0.13924102]
["bitfinex","BTCUSD",1731077454575,0.001668,75755.0,75754.0,0.16224102]
["bitfinex","BTCUSD",1731077454781,0.001668,75755.0,75754.0,0.20804102]
["bitfinex","BTCUSD",1731077455197,0.19744506,75766.0,75760.0,0.005]
["bitfinex","BTCUSD",1731077455411,0.19456805,75777.0,75761.0,0.21638052]
["bitfinex","BTCUSD",1731077455616,0.00463673,75765.0,75761.0,0.21638052]
["bitfinex","BTCUSD",1731077455836,0.19456805,75777.0,75762.0,0.002]
["bitfinex","BTCUSD",1731077456050,0.19456805,75777.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077456265,0.00463673,75776.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077456753,0.000748,75782.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077456972,0.00207589,75782.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077457187,0.00207589,75782.0,75764.0,0.19744506]
["bitfinex","BTCUSD",1731077457403,0.1,75776.0,75752.0,0.0814]
["bitfinex","BTCUSD",1731077457614,0.00132789,75775.0,75766.0,0.19744506]
["bitfinex","BTCUSD",1731077457831,0.00463673,75775.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1731077458760,0.000748,75782.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1731077458998,0.00207589,75782.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1731077459942,0.00207589,75782.0,75768.0,0.19744506]
["bitfinex","BTCUSD",1731077460180,0.00207589,75782.0,75768.0,0.32968608]
["bitfinex","BTCUSD",1731077460422,0.00207589,75782.0,75768.0,0.13224102]
["bitfinex","BTCUSD",1731077461180,0.000748,75782.0,75769.0,0.3323254]
["bitfinex","BTCUSD",1731077461433,0.000748,75782.0,75769.0,0.32968608]
["bitfinex","BTCUSD",1731077462643,0.000748,75782.0,75769.0,0.13224102]
["bitfinex","BTCUSD",1731077463396,0.000748,75782.0,75770.0,0.19744506]
["bitfinex","BTCUSD",1731077463635,0.000748,75782.0,75771.0,0.13224102]
["bitfinex","BTCUSD",1731077464526,0.000748,75782.0,75773.0,0.19744506]
["bitfinex","BTCUSD",1731077464737,0.000748,75782.0,75769.0,0.007]
["bitfinex","BTCUSD",1731077464738,0.1,75773.0,75769.0,0.007]
["bitfinex","BTCUSD",1731077464936,0.00132789,75772.0,75753.0,0.19744506]
["bitfinex","BTCUSD",1731077465158,0.00554345,75772.0,75754.0,0.13488074]
["bitfinex","BTCUSD",1731077465314,0.19744506,75770.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077465520,0.00132789,75769.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077465727,0.00686659,75769.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077466872,0.00686659,75769.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077466873,0.19744506,75762.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077467092,0.00686659,75769.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077467093,0.08162789,75761.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077467507,0.20295941,75760.0,75754.0,0.014]
["bitfinex","BTCUSD",1731077467723,0.00132789,75759.0,75754.0,0.014]
["bitfinex","BTCUSD",1731077467948,0.00132789,75759.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077468161,0.00551333,75758.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077468360,0.00132789,75757.0,75746.0,0.0511]
["bitfinex","BTCUSD",1731077468978,0.00551333,75756.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077469222,0.00132789,75755.0,75746.0,0.0501]
["bitfinex","BTCUSD",1731077469827,0.00551333,75754.0,75747.0,0.13488124]
["bitfinex","BTCUSD",1731077470242,0.00132789,75766.0,75747.0,0.13488124]
["bitfinex","BTCUSD",1731077470462,0.003,75759.0,75750.0,0.005]
["bitfinex","BTCUSD",1731077470674,0.003,75759.0,75754.0,0.005]
["bitfinex","BTCUSD",1731077470891,0.19744506,75770.0,75755.0,0.13488056]
["bitfinex","BTCUSD",1731077471102,0.19744506,75770.0,75762.0,0.005]
["bitfinex","BTCUSD",1731077471316,0.19744506,75770.0,75766.0,0.005]
["bitfinex","BTCUSD",1731077471317,0.00468083,75769.0,75766.0,0.005]
["bitfinex","BTCUSD",1731077471522,0.00468083,75769.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1731077471781,0.00468083,75769.0,75767.0,0.13488017]
["bitfinex","BTCUSD",1731077471997,0.0004,75799.0,75772.0,0.005]
["bitfinex","BTCUSD",1731077472215,0.0004,75799.0,75768.0,0.20794102]
["bitfinex","BTCUSD",1731077472216,0.0004,75799.0,75774.0,0.005]
["bitfinex","BTCUSD",1731077472436,0.0004,75799.0,75777.0,0.005]
["bitfinex","BTCUSD",1731077472648,0.0004,75799.0,75777.0,0.13724102]
["bitfinex","BTCUSD",1731077472857,0.19744506,75794.0,75777.0,0.36548642]
["bitfinex","BTCUSD",1731077473085,0.19744506,75794.0,75777.0,0.36484762]
["bitfinex","BTCUSD",1731077473351,0.19744506,75794.0,75777.0,0.47484762]
["bitfinex","BTCUSD",1731077473790,0.19744506,75786.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1731077474000,0.19744506,75786.0,75777.0,0.13724102]
["bitfinex","BTCUSD",1731077474210,0.19744506,75794.0,75777.0,0.13724102]
["bitfinex","BTCUSD",1731077474421,0.19744506,75794.0,75777.0,0.13924102]
["bitfinex","BTCUSD",1731077474633,0.19744506,75794.0,75777.0,0.15324102]
["bitfinex","BTCUSD",1731077475064,0.19744506,75794.0,75777.0,0.26587952]
["bitfinex","BTCUSD",1731077475724,0.19744506,75794.0,75781.0,0.017]
["bitfinex","BTCUSD",1731077475933,0.19744506,75794.0,75781.0,0.24924102]
["bitfinex","BTCUSD",1731077476809,0.0004,75799.0,75781.0,0.24924102]
["bitfinex","BTCUSD",1731077476810,0.0004,75799.0,75795.0,0.005]
["bitfinex","BTCUSD",1731077477022,0.0004,75799.0,75795.0,0.00963819]
["bitfinex","BTCUSD",1731077477232,0.0004,75799.0,75795.0,0.005]
["bitfinex","BTCUSD",1731077477448,0.0004,75799.0,75793.0,0.005]
["bitfinex","BTCUSD",1731077477449,0.0004,75799.0,75793.0,0.01]
["bitfinex","BTCUSD",1731077477658,0.0004,75799.0,75787.0,0.005]
["bitfinex","BTCUSD",1731077477861,0.0004,75799.0,75788.0,0.13224102]
["bitfinex","BTCUSD",1731077479315,0.0004,75799.0,75794.0,0.005]
["bitfinex","BTCUSD",1731077479530,0.0004,75799.0,75795.0,0.13724102]
["bitfinex","BTCUSD",1731077479751,0.0004,75799.0,75795.0,0.13924102]
["bitfinex","BTCUSD",1731077480642,0.0004,75799.0,75795.0,0.14687908]
["bitfinex","BTCUSD",1731077480848,0.0004,75799.0,75795.0,0.16087908]
["bitfinex","BTCUSD",1731077481288,0.0004,75799.0,75795.0,0.24687908]
["bitfinex","BTCUSD",1731077481508,0.0004,75799.0,75795.0,0.25187908]
["bitfinex","BTCUSD",1731077482164,0.0004,75799.0,75795.0,0.24924102]
["bitfinex","BTCUSD",1731077482582,0.0004,75799.0,75795.0,0.25187888]
["bitfinex","BTCUSD",1731077482798,0.0004,75799.0,75795.0,0.26587888]
["bitfinex","BTCUSD",1731077483444,0.0004,75799.0,75795.0,0.26324102]
["bitfinex","BTCUSD",1731077483656,0.0004,75799.0,75795.0,0.24924102]
["bitfinex","BTCUSD",1731077484071,0.0004,75799.0,75795.0,0.26324102]
["bitfinex","BTCUSD",1731077484555,0.0004,75799.0,75795.0,0.26587894]
["bitfinex","BTCUSD",1731077484763,0.0004,75799.0,75795.0,0.26324102]
["bitfinex","BTCUSD",1731077485198,0.0004,75799.0,75795.0,0.26587888]
["bitfinex","BTCUSD",1731077486017,0.0004,75799.0,75795.0,0.26324102]
["bitfinex","BTCUSD",1731077486231,0.0004,75799.0,75795.0,0.24924102]
["bitfinex","BTCUSD",1731077486457,0.0004,75799.0,75795.0,0.26324102]
["bitfinex","BTCUSD",1731077486874,0.0004,75799.0,75795.0,0.25624102]
["bitfinex","BTCUSD",1731077487117,0.0004,75799.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731077487541,0.0004,75799.0,75795.0,0.14624102]
["bitfinex","BTCUSD",1731077487975,0.0004,75799.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731077488200,0.0004,75799.0,75795.0,0.14624102]
["bitfinex","BTCUSD",1731077489869,0.0004,75799.0,75795.0,0.13724102]
["bitfinex","BTCUSD",1731077490282,0.0004,75799.0,75795.0,0.15124102]
["bitfinex","BTCUSD",1731077490424,0.0004,75799.0,75795.0,0.15324102]
["bitfinex","BTCUSD",1731077490626,0.0004,75799.0,75795.0,0.13924102]
["bitfinex","BTCUSD",1731077491043,0.0004,75799.0,75795.0,0.15324102]
["bitfinex","BTCUSD",1731077492072,0.0004,75799.0,75795.0,0.33737915]
["bitfinex","BTCUSD",1731077492316,0.0004,75799.0,75795.0,0.33474102]
["bitfinex","BTCUSD",1731077492529,0.0004,75799.0,75795.0,0.32074102]
["bitfinex","BTCUSD",1731077492852,0.0004,75799.0,75795.0,0.29951817]
["bitfinex","BTCUSD",1731077493043,0.0004,75799.0,75795.0,0.31351817]
["bitfinex","BTCUSD",1731077493471,0.0004,75799.0,75795.0,0.29951817]
["bitfinex","BTCUSD",1731077493699,0.0004,75799.0,75795.0,0.29751817]
["bitfinex","BTCUSD",1731077493908,0.0004,75799.0,75795.0,0.31151817]
["bitfinex","BTCUSD",1731077494115,0.0004,75799.0,75795.0,0.36161817]
["bitfinex","BTCUSD",1731077494318,0.0004,75799.0,75795.0,0.36361817]
["bitfinex","BTCUSD",1731077494746,0.0004,75799.0,75795.0,0.36161817]
["bitfinex","BTCUSD",1731077495150,0.0004,75799.0,75795.0,0.36361817]
["bitfinex","BTCUSD",1731077495676,0.0004,75799.0,75795.0,0.36161817]
["bitfinex","BTCUSD",1731077495888,0.0004,75799.0,75795.0,0.28511817]
["bitfinex","BTCUSD",1731077496097,0.0004,75799.0,75795.0,0.17511817]
["bitfinex","BTCUSD",1731077496528,0.0004,75799.0,75795.0,0.18011817]
["bitfinex","BTCUSD",1731077497142,0.0004,75799.0,75795.0,0.16611817]
["bitfinex","BTCUSD",1731077497418,0.0004,75799.0,75795.0,0.17511817]
["bitfinex","BTCUSD",1731077498840,0.0004,75799.0,75795.0,0.16111817]
["bitfinex","BTCUSD",1731077499293,0.0004,75799.0,75795.0,0.17511817]
["bitfinex","BTCUSD",1731077499515,0.0004,75799.0,75795.0,0.26981817]
["bitfinex","BTCUSD",1731077500286,0.0004,75799.0,75795.0,0.25581817]
["bitfinex","BTCUSD",1731077500558,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077501756,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077502217,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077502501,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077503000,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077503452,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077504961,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077505368,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077505862,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077506083,0.0004,75799.0,75795.0,0.27565017]
["bitfinex","BTCUSD",1731077506293,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077506711,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077508226,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077508432,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077509050,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077509258,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077509927,0.0004,75799.0,75795.0,0.27328829]
["bitfinex","BTCUSD",1731077510116,0.0004,75799.0,75795.0,0.48989489]
["bitfinex","BTCUSD",1731077510368,0.0004,75799.0,75795.0,0.67505677]
["bitfinex","BTCUSD",1731077511442,0.0004,75799.0,75795.0,0.61504114]
["bitfinex","BTCUSD",1731077511649,0.0004,75799.0,75795.0,0.46145017]
["bitfinex","BTCUSD",1731077513814,0.0004,75799.0,75795.0,0.38565017]
["bitfinex","BTCUSD",1731077514262,0.0004,75799.0,75795.0,0.37065017]
["bitfinex","BTCUSD",1731077514706,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077515597,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077516066,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077516290,0.0004,75799.0,75795.0,0.27328847]
["bitfinex","BTCUSD",1731077517392,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077517613,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077518042,0.0004,75799.0,75795.0,0.27065017]
["bitfinex","BTCUSD",1731077518500,0.0004,75799.0,75795.0,0.25665017]
["bitfinex","BTCUSD",1731077518742,0.0004,75799.0,75795.0,0.36665017]
["bitfinex","BTCUSD",1731077519224,0.0004,75799.0,75795.0,0.36865017]
["bitfinex","BTCUSD",1731077519438,0.0004,75799.0,75795.0,0.38265017]
["bitfinex","BTCUSD",1731077519856,0.0004,75799.0,75795.0,0.50397576]
["bitfinex","BTCUSD",1731077520311,0.000747,75808.0,75795.0,0.50397576]
["bitfinex","BTCUSD",1731077520312,0.000747,75808.0,75803.0,0.017]
["bitfinex","BTCUSD",1731077520527,0.000748,75820.0,75803.0,0.017]
["bitfinex","BTCUSD",1731077520528,0.015,75816.0,75815.0,0.04]
["bitfinex","BTCUSD",1731077520737,2e-06,75817.0,75816.0,0.117]
["bitfinex","BTCUSD",1731077520951,0.000748,75820.0,75818.0,0.017]
["bitfinex","BTCUSD",1731077521169,0.000748,75820.0,75818.0,0.40708673]
["bitfinex","BTCUSD",1731077521391,0.000748,75820.0,75818.0,0.28876661]
["bitfinex","BTCUSD",1731077521612,0.000748,75820.0,75818.0,0.24924102]
["bitfinex","BTCUSD",1731077521835,0.000748,75820.0,75818.0,0.24724102]
["bitfinex","BTCUSD",1731077522060,0.000748,75820.0,75818.0,0.34077764]
["bitfinex","BTCUSD",1731077522274,0.000748,75820.0,75818.0,0.34777764]
["bitfinex","BTCUSD",1731077522484,0.000748,75820.0,75818.0,0.36884102]
["bitfinex","BTCUSD",1731077522713,0.000748,75820.0,75818.0,0.34244102]
["bitfinex","BTCUSD",1731077523145,0.000748,75820.0,75818.0,0.38190337]
["bitfinex","BTCUSD",1731077523394,0.000748,75820.0,75818.0,0.43892306]
["bitfinex","BTCUSD",1731077523623,0.000748,75820.0,75818.0,0.34044102]
["bitfinex","BTCUSD",1731077524045,0.000748,75820.0,75818.0,0.35444102]
["bitfinex","BTCUSD",1731077524475,0.000748,75820.0,75818.0,0.34944102]
["bitfinex","BTCUSD",1731077524681,0.000748,75820.0,75818.0,0.33044102]
["bitfinex","BTCUSD",1731077525112,0.000748,75820.0,75818.0,0.24444102]
["bitfinex","BTCUSD",1731077525333,0.000748,75820.0,75818.0,0.23944102]
["bitfinex","BTCUSD",1731077525551,0.000748,75820.0,75818.0,0.22544102]
["bitfinex","BTCUSD",1731077526031,0.000748,75820.0,75818.0,0.23944102]
["bitfinex","BTCUSD",1731077526884,0.000748,75820.0,75818.0,0.1072]
["bitfinex","BTCUSD",1731077527742,0.00681851,75819.0,75818.0,0.1072]
["bitfinex","BTCUSD",1731077528392,0.00681851,75819.0,75818.0,0.0932]
["bitfinex","BTCUSD",1731077528603,0.00681851,75819.0,75818.0,0.1072]
["bitfinex","BTCUSD",1731077528813,0.08211851,75819.0,75818.0,0.1072]
["bitfinex","BTCUSD",1731077529239,0.08211851,75819.0,75818.0,0.0932]
["bitfinex","BTCUSD",1731077529369,0.08211851,75819.0,75818.0,0.0972]
["bitfinex","BTCUSD",1731077530817,0.08211851,75819.0,75818.0,0.0932]
["bitfinex","BTCUSD",1731077531227,0.08211851,75819.0,75818.0,0.0942]
["bitfinex","BTCUSD",1731077534296,0.08711851,75819.0,75818.0,0.0942]
["bitfinex","BTCUSD",1731077535595,0.08711851,75819.0,75818.0,0.145132]
["bitfinex","BTCUSD",1731077536072,0.08211851,75819.0,75818.0,0.145132]
["bitfinex","BTCUSD",1731077540262,0.11201455,75819.0,75818.0,0.145132]
["bitfinex","BTCUSD",1731077540514,0.11201455,75819.0,75818.0,0.0097763]
["bitfinex","BTCUSD",1731077540515,0.22935953,75819.0,75818.0,0.0097763]
["bitfinex","BTCUSD",1731077540781,0.005,75809.0,75801.0,0.19744506]
["bitfinex","BTCUSD",1731077541009,0.01,75814.0,75809.0,0.19744506]
["bitfinex","BTCUSD",1731077541267,0.005,75811.0,75795.0,0.000832]
["bitfinex","BTCUSD",1731077541500,0.005,75811.0,75801.0,0.19744506]
["bitfinex","BTCUSD",1731077541766,0.00566997,75810.0,75795.0,0.008232]
["bitfinex","BTCUSD",1731077541988,0.005,75806.0,75795.0,0.008232]
["bitfinex","BTCUSD",1731077542805,0.005,75806.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077543033,0.00132789,75805.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077543686,0.19744506,75803.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077543899,0.13239786,75802.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077544105,0.13239786,75802.0,75795.0,0.008232]
["bitfinex","BTCUSD",1731077544562,0.13239786,75802.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077544788,0.005,75799.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077544996,0.00132789,75798.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077545218,0.005,75796.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077545422,0.00632789,75796.0,75795.0,0.022232]
["bitfinex","BTCUSD",1731077545623,0.00632789,75796.0,75795.0,0.008232]
["bitfinex","BTCUSD",1731077545827,0.01198118,75796.0,75795.0,0.008232]
["bitfinex","BTCUSD",1731077546467,0.1442222,75796.0,75795.0,0.008232]
["bitfinex","BTCUSD",1731077547780,0.17278442,75796.0,75795.0,0.008232]
["bitfinex","BTCUSD",1731077548003,0.005,75787.0,75784.0,0.19744506]
["bitfinex","BTCUSD",1731077548233,0.00132789,75786.0,75784.0,0.19744506]
["bitfinex","BTCUSD",1731077548628,0.00132789,75786.0,75773.0,0.19744506]
["bitfinex","BTCUSD",1731077549097,0.00560073,75785.0,75773.0,0.19744506]
["bitfinex","BTCUSD",1731077549360,0.00132789,75784.0,75773.0,0.19744506]
["bitfinex","BTCUSD",1731077549574,0.005,75782.0,75760.0,0.1046]
["bitfinex","BTCUSD",1731077549778,0.00632789,75782.0,75760.0,0.1046]
["bitfinex","BTCUSD",1731077549984,0.01192862,75782.0,75760.0,0.1046]
["bitfinex","BTCUSD",1731077550404,0.08812862,75782.0,75760.0,0.1046]
["bitfinex","BTCUSD",1731077550617,0.2403825,75782.0,75760.0,0.1046]
["bitfinex","BTCUSD",1731077550845,0.005,75763.0,75760.0,0.1046]
["bitfinex","BTCUSD",1731077551052,0.005,75763.0,75757.0,0.19744506]
["bitfinex","BTCUSD",1731077551053,0.00132789,75762.0,75757.0,0.19744506]
["bitfinex","BTCUSD",1731077551273,0.00132789,75763.0,75757.0,0.19744506]
["bitfinex","BTCUSD",1731077551485,0.00132789,75763.0,75749.0,0.19744506]
["bitfinex","BTCUSD",1731077552110,0.00132789,75763.0,75760.0,0.014]
["bitfinex","BTCUSD",1731077552326,0.00556323,75762.0,75760.0,0.014]
["bitfinex","BTCUSD",1731077552537,0.00132789,75761.0,75760.0,0.014]
["bitfinex","BTCUSD",1731077552754,0.00132789,75761.0,75749.0,0.19744506]
["bitfinex","BTCUSD",1731077552982,0.005,75760.0,75750.0,0.19744506]
["bitfinex","BTCUSD",1731077553176,0.00132789,75759.0,75750.0,0.19744506]
["bitfinex","BTCUSD",1731077555664,0.01532789,75759.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077556074,0.005,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077556292,0.00632789,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077556506,0.01173332,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077556927,0.01173332,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077557364,0.14897434,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077558454,0.16297434,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077558935,0.14897434,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077559176,0.01173332,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077559399,0.00673332,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077560502,0.15797434,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077560750,0.23607434,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077560962,0.22207434,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077561166,0.22207434,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077561167,0.23607434,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077561382,0.37003856,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077561631,0.34474645,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077561847,0.33074645,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077562053,0.34474645,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077563404,0.33074645,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077563856,0.34474645,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077564323,0.33074645,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077564530,0.34474645,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077565165,0.01540543,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077565377,0.00673332,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077565586,0.00673332,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077565587,0.02073332,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077565800,0.01940543,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077566023,0.01940543,75756.0,75755.0,0.13407402]
["bitfinex","BTCUSD",1731077566264,0.01940543,75756.0,75755.0,0.21437402]
["bitfinex","BTCUSD",1731077566491,0.014,75756.0,75755.0,0.26097402]
["bitfinex","BTCUSD",1731077566699,0.001666,75761.0,75760.0,0.005]
["bitfinex","BTCUSD",1731077566909,0.001666,75761.0,75760.0,0.21644102]
["bitfinex","BTCUSD",1731077568019,0.001666,75761.0,75760.0,0.21144102]
["bitfinex","BTCUSD",1731077568455,0.002666,75761.0,75760.0,0.22144102]
["bitfinex","BTCUSD",1731077568670,0.002666,75761.0,75760.0,0.01]
["bitfinex","BTCUSD",1731077568889,0.001666,75761.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077569153,0.04488105,75761.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077569368,0.005,75758.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077569583,0.00132789,75757.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077570023,0.00476715,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077570260,0.00476715,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077570677,0.00476715,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077570894,0.00476715,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077571101,0.16500817,75756.0,75755.0,0.002833]
["bitfinex","BTCUSD",1731077571312,0.16500817,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077571521,0.16633606,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077571756,0.17133606,75756.0,75755.0,0.001833]
["bitfinex","BTCUSD",1731077571983,0.31945709,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731077572198,0.31945709,75756.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077572199,0.005,75743.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077572438,0.028,75743.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077573114,0.03276715,75743.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077573576,0.36313606,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077573797,0.45400821,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077574074,0.37180817,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077574307,0.35780817,75743.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077574728,0.37180817,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077575166,0.37680817,75743.0,75742.0,0.003494]
["bitfinex","BTCUSD",1731077575379,0.40846613,75743.0,75742.0,0.003494]
["bitfinex","BTCUSD",1731077576012,0.37680817,75743.0,75742.0,0.003494]
["bitfinex","BTCUSD",1731077576637,0.36280817,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077576868,0.40507467,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077577079,0.4311908,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077577499,0.43119229,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077578176,0.41907467,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077578377,0.43119385,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077579011,0.41907467,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077579265,0.4311963,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077580830,0.33627467,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077582522,0.02376715,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077583429,0.01876715,75743.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077583853,0.00976715,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077584059,0.02376715,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077584507,0.02689018,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077584730,0.02491764,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077585829,0.01991764,75743.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077586262,0.02491764,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077586475,0.01091764,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077586687,0.00591764,75743.0,75742.0,0.13373502]
["bitfinex","BTCUSD",1731077586896,0.008,75743.0,75742.0,0.13473502]
["bitfinex","BTCUSD",1731077587363,0.00132789,75753.0,75742.0,0.13373502]
["bitfinex","BTCUSD",1731077587577,0.19744506,75746.0,75742.0,0.007494]
["bitfinex","BTCUSD",1731077587792,0.001,75743.0,75742.0,0.021494]
["bitfinex","BTCUSD",1731077588000,0.00132789,75749.0,75742.0,0.015494]
["bitfinex","BTCUSD",1731077588434,0.001,75743.0,75742.0,0.021494]
["bitfinex","BTCUSD",1731077588854,0.00696021,75743.0,75742.0,0.021494]
["bitfinex","BTCUSD",1731077589078,0.001,75743.0,75742.0,0.007494]
["bitfinex","BTCUSD",1731077589291,0.001,75743.0,75742.0,0.012494]
["bitfinex","BTCUSD",1731077589786,0.00132789,75749.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077590001,0.04414888,75749.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077590240,0.006,75743.0,75742.0,0.007494]
["bitfinex","BTCUSD",1731077590461,0.005,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077590672,0.00132789,75747.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077590888,0.011,75743.0,75742.0,0.001494]
["bitfinex","BTCUSD",1731077591118,0.01696021,75743.0,75742.0,0.002494]
["bitfinex","BTCUSD",1731077591568,0.01696021,75743.0,75734.0,0.19744506]
["bitfinex","BTCUSD",1731077591774,0.01696021,75743.0,75726.0,0.30099166]
["bitfinex","BTCUSD",1731077591775,0.00132789,75742.0,75726.0,0.30099166]
["bitfinex","BTCUSD",1731077592672,0.19744506,75741.0,75726.0,0.30099166]
["bitfinex","BTCUSD",1731077592899,0.00632789,75740.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077593117,0.00609606,75740.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077593331,0.00132789,75740.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077593593,0.005,75745.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077593594,0.00132789,75744.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077593809,0.19744506,75743.0,75727.0,0.19744506]
["bitfinex","BTCUSD",1731077594020,0.00132789,75742.0,75721.0,0.0824]
["bitfinex","BTCUSD",1731077594246,0.005,75739.0,75727.0,0.005]
["bitfinex","BTCUSD",1731077594470,0.005,75739.0,75718.0,0.19744506]
["bitfinex","BTCUSD",1731077594471,0.005,75737.0,75718.0,0.19744506]
["bitfinex","BTCUSD",1731077594686,0.00132789,75736.0,75718.0,0.19744506]
["bitfinex","BTCUSD",1731077594939,0.20721323,75735.0,75727.0,0.005]
["bitfinex","BTCUSD",1731077595164,0.005,75733.0,75727.0,0.005]
["bitfinex","BTCUSD",1731077595398,0.00132789,75732.0,75727.0,0.0045]
["bitfinex","BTCUSD",1731077595827,0.00476817,75731.0,75727.0,0.0045]
["bitfinex","BTCUSD",1731077596044,0.00476817,75731.0,75728.0,0.19744506]
["bitfinex","BTCUSD",1731077596264,0.00476817,75731.0,75727.0,0.0155]
["bitfinex","BTCUSD",1731077596265,0.00476817,75731.0,75727.0,0.011]
["bitfinex","BTCUSD",1731077596505,0.00132789,75738.0,75727.0,0.011]
["bitfinex","BTCUSD",1731077596722,0.00476817,75737.0,75727.0,0.005]
["bitfinex","BTCUSD",1731077596948,0.006,75732.0,75727.0,0.001]
["bitfinex","BTCUSD",1731077597459,0.00592291,75731.0,75728.0,0.0831]
["bitfinex","BTCUSD",1731077597687,0.00592291,75731.0,75728.0,0.0781]
["bitfinex","BTCUSD",1731077597920,0.00132789,75741.0,75728.0,0.0781]
["bitfinex","BTCUSD",1731077598153,0.001,75737.0,75728.0,0.0781]
["bitfinex","BTCUSD",1731077599168,0.00471453,75736.0,75728.0,0.0781]
["bitfinex","BTCUSD",1731077599734,0.001,75731.0,75728.0,0.0821]
["bitfinex","BTCUSD",1731077600007,0.00471453,75735.0,75728.0,0.0781]
["bitfinex","BTCUSD",1731077600220,0.19877295,75742.0,75728.0,0.22034102]
["bitfinex","BTCUSD",1731077600437,0.001,75736.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077600658,0.00132789,75741.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077600882,0.00471453,75740.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077601131,0.002,75731.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077601378,0.001,75731.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731077601849,0.001,75731.0,75730.0,0.19744506]
["bitfinex","BTCUSD",1731077602079,0.001,75731.0,75730.0,0.41583844]
["bitfinex","BTCUSD",1731077602306,0.19744506,75754.0,75731.0,0.002]
["bitfinex","BTCUSD",1731077602575,0.19744506,75739.0,75737.0,0.002]
["bitfinex","BTCUSD",1731077602834,0.001666,75756.0,75740.0,0.01]
["bitfinex","BTCUSD",1731077603052,0.19744506,75750.0,75746.0,0.002]
["bitfinex","BTCUSD",1731077603260,0.00710831,75749.0,75747.0,0.13488103]
["bitfinex","BTCUSD",1731077603464,0.19744506,75754.0,75748.0,0.0789]
["bitfinex","BTCUSD",1731077603668,0.00710831,75753.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731077604133,0.001666,75756.0,75750.0,0.00263994]
["bitfinex","BTCUSD",1731077604347,0.001666,75756.0,75751.0,0.13224102]
["bitfinex","BTCUSD",1731077606319,0.002666,75755.0,75753.0,0.0477]
["bitfinex","BTCUSD",1731077606515,0.003666,75755.0,75754.0,0.13488068]
["bitfinex","BTCUSD",1731077606725,0.002666,75755.0,75754.0,0.13488068]
["bitfinex","BTCUSD",1731077607013,0.003666,75755.0,75754.0,0.13488068]
["bitfinex","BTCUSD",1731077607217,0.002666,75755.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077607423,0.001666,75755.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077607628,0.002666,75755.0,75754.0,0.13488046]
["bitfinex","BTCUSD",1731077607834,0.003666,75755.0,75754.0,0.13488046]
["bitfinex","BTCUSD",1731077608038,0.003666,75755.0,75754.0,0.21908046]
["bitfinex","BTCUSD",1731077608463,0.003666,75755.0,75754.0,0.22108046]
["bitfinex","BTCUSD",1731077608617,0.003666,75755.0,75754.0,0.21844102]
["bitfinex","BTCUSD",1731077609035,0.002666,75755.0,75754.0,0.21844102]
["bitfinex","BTCUSD",1731077609440,0.002666,75755.0,75754.0,0.24244102]
["bitfinex","BTCUSD",1731077609786,0.001666,75755.0,75754.0,0.24244102]
["bitfinex","BTCUSD",1731077610000,0.001666,75755.0,75754.0,0.24508045]
["bitfinex","BTCUSD",1731077610225,0.002666,75755.0,75754.0,0.25908045]
["bitfinex","BTCUSD",1731077610432,0.002666,75755.0,75754.0,0.25736665]
["bitfinex","BTCUSD",1731077610865,0.002666,75755.0,75754.0,0.26872722]
["bitfinex","BTCUSD",1731077612392,0.002666,75755.0,75754.0,0.49468394]
["bitfinex","BTCUSD",1731077612860,0.002666,75755.0,75754.0,0.25672722]
["bitfinex","BTCUSD",1731077613529,0.002666,75755.0,75754.0,0.25172722]
["bitfinex","BTCUSD",1731077614580,0.002666,75755.0,75754.0,0.25436694]
["bitfinex","BTCUSD",1731077615582,0.002666,75755.0,75754.0,0.26936694]
["bitfinex","BTCUSD",1731077615786,0.002666,75755.0,75754.0,0.26671582]
["bitfinex","BTCUSD",1731077617066,0.002666,75755.0,75754.0,0.26935523]
["bitfinex","BTCUSD",1731077617659,0.002666,75755.0,75754.0,0.27135523]
["bitfinex","BTCUSD",1731077619260,0.002666,75755.0,75754.0,0.39171582]
["bitfinex","BTCUSD",1731077619468,0.002666,75755.0,75754.0,0.43691582]
["bitfinex","BTCUSD",1731077620117,0.001666,75755.0,75754.0,0.40891582]
["bitfinex","BTCUSD",1731077620373,0.001666,75761.0,75760.0,0.017]
["bitfinex","BTCUSD",1731077620600,0.001666,75761.0,75760.0,0.64001165]
["bitfinex","BTCUSD",1731077620819,0.001666,75761.0,75760.0,0.63737254]
["bitfinex","BTCUSD",1731077621473,0.001666,75761.0,75760.0,0.56515135]
["bitfinex","BTCUSD",1731077622334,0.001666,75761.0,75760.0,0.55287655]
["bitfinex","BTCUSD",1731077622538,0.001666,75761.0,75760.0,0.56687655]
["bitfinex","BTCUSD",1731077622742,0.001666,75761.0,75760.0,0.59312962]
["bitfinex","BTCUSD",1731077623160,0.001666,75761.0,75760.0,0.59112962]
["bitfinex","BTCUSD",1731077623378,0.001666,75761.0,75760.0,0.63682327]
["bitfinex","BTCUSD",1731077623596,0.001666,75761.0,75760.0,0.80283004]
["bitfinex","BTCUSD",1731077623817,0.19744506,75780.0,75779.0,0.005]
["bitfinex","BTCUSD",1731077624052,0.19744506,75780.0,75779.0,0.40361516]
["bitfinex","BTCUSD",1731077624270,0.00745713,75780.0,75779.0,0.4152299]
["bitfinex","BTCUSD",1731077624479,0.19744506,75805.0,75793.0,0.002]
["bitfinex","BTCUSD",1731077624701,0.19744506,75805.0,75793.0,0.16609107]
["bitfinex","BTCUSD",1731077624919,0.19744506,75805.0,75793.0,0.16409107]
["bitfinex","BTCUSD",1731077625148,0.19744506,75805.0,75794.0,0.16672927]
["bitfinex","BTCUSD",1731077625370,0.19744506,75805.0,75795.0,0.03185005]
["bitfinex","BTCUSD",1731077625662,0.19744506,75805.0,75794.0,0.13487922]
["bitfinex","BTCUSD",1731077625663,0.19744506,75805.0,75796.0,0.16409107]
["bitfinex","BTCUSD",1731077625877,0.000748,75815.0,75802.0,0.002]
["bitfinex","BTCUSD",1731077626095,0.19744506,75813.0,75803.0,0.14713223]
["bitfinex","BTCUSD",1731077626306,0.19744506,75813.0,75803.0,0.16671752]
["bitfinex","BTCUSD",1731077626515,0.000748,75815.0,75804.0,0.03183864]
["bitfinex","BTCUSD",1731077626730,0.000748,75815.0,75805.0,0.16671752]
["bitfinex","BTCUSD",1731077626992,0.000748,75815.0,75806.0,0.03183864]
["bitfinex","BTCUSD",1731077627225,0.000748,75815.0,75807.0,0.16407966]
["bitfinex","BTCUSD",1731077627441,0.000748,75815.0,75808.0,0.03183864]
["bitfinex","BTCUSD",1731077627651,0.000748,75815.0,75809.0,0.16407966]
["bitfinex","BTCUSD",1731077627861,0.000748,75815.0,75810.0,0.03183864]
["bitfinex","BTCUSD",1731077628081,0.000748,75815.0,75811.0,0.16407966]
["bitfinex","BTCUSD",1731077628300,0.000748,75815.0,75812.0,0.03183864]
["bitfinex","BTCUSD",1731077628511,0.000748,75815.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731077628723,0.000748,75815.0,75814.0,0.01224563]
["bitfinex","BTCUSD",1731077629572,0.000748,75815.0,75814.0,0.01224239]
["bitfinex","BTCUSD",1731077629981,0.000748,75815.0,75814.0,0.04024239]
["bitfinex","BTCUSD",1731077631929,0.000748,75815.0,75814.0,0.01224239]
["bitfinex","BTCUSD",1731077632150,0.000748,75815.0,75814.0,0.02624239]
["bitfinex","BTCUSD",1731077632354,0.000748,75815.0,75814.0,0.04024239]
["bitfinex","BTCUSD",1731077633251,0.000748,75815.0,75814.0,0.04025601]
["bitfinex","BTCUSD",1731077634412,0.000748,75815.0,75814.0,0.17249703]
["bitfinex","BTCUSD",1731077634850,0.000748,75815.0,75814.0,0.04025601]
["bitfinex","BTCUSD",1731077635623,0.094248,75815.0,75814.0,0.010668]
["bitfinex","BTCUSD",1731077636119,0.10144133,75815.0,75814.0,0.010668]
["bitfinex","BTCUSD",1731077636664,0.10144133,75815.0,75804.0,0.01225967]
["bitfinex","BTCUSD",1731077636665,0.005,75812.0,75804.0,0.01225967]
["bitfinex","BTCUSD",1731077636893,0.00132789,75811.0,75809.0,0.19744506]
["bitfinex","BTCUSD",1731077637178,0.00586544,75810.0,75805.0,0.01225967]
["bitfinex","BTCUSD",1731077637392,0.00586544,75810.0,75801.0,0.19744506]
["bitfinex","BTCUSD",1731077637393,0.00586544,75810.0,75806.0,0.01226804]
["bitfinex","BTCUSD",1731077637639,0.00586544,75810.0,75807.0,0.03189646]
["bitfinex","BTCUSD",1731077637904,0.00132789,75814.0,75807.0,0.03189646]
["bitfinex","BTCUSD",1731077638144,0.001748,75815.0,75808.0,0.16413748]
["bitfinex","BTCUSD",1731077638386,0.001748,75815.0,75809.0,0.01226804]
["bitfinex","BTCUSD",1731077638631,0.001748,75815.0,75810.0,0.03189797]
["bitfinex","BTCUSD",1731077638632,0.00307589,75815.0,75810.0,0.03189797]
["bitfinex","BTCUSD",1731077638888,0.00307589,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731077638889,0.01607589,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731077639142,0.01607589,75815.0,75814.0,0.03289797]
["bitfinex","BTCUSD",1731077639378,0.00207589,75815.0,75814.0,0.03189797]
["bitfinex","BTCUSD",1731077639623,0.000748,75815.0,75814.0,0.03189797]
["bitfinex","BTCUSD",1731077640334,0.006748,75815.0,75814.0,0.03289797]
["bitfinex","BTCUSD",1731077640569,0.006748,75815.0,75814.0,0.03189797]
["bitfinex","BTCUSD",1731077640570,0.000748,75815.0,75814.0,0.03189797]
["bitfinex","BTCUSD",1731077641061,0.006748,75815.0,75814.0,0.03289797]
["bitfinex","BTCUSD",1731077641290,0.00807589,75815.0,75814.0,0.03289797]
["bitfinex","BTCUSD",1731077641515,0.00807589,75815.0,75814.0,0.01327387]
["bitfinex","BTCUSD",1731077641769,0.00807589,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731077642020,0.02207589,75815.0,75814.0,0.01327564]
["bitfinex","BTCUSD",1731077642712,0.16177589,75815.0,75814.0,0.01327564]
["bitfinex","BTCUSD",1731077643194,0.16177589,75815.0,75814.0,0.01327896]
["bitfinex","BTCUSD",1731077643910,0.18477589,75815.0,75814.0,0.01327896]
["bitfinex","BTCUSD",1731077644159,0.18477589,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731077644915,0.020748,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731077645155,0.020748,75815.0,75814.0,0.01328842]
["bitfinex","BTCUSD",1731077645369,0.020748,75815.0,75814.0,0.14552944]
["bitfinex","BTCUSD",1731077646482,0.020748,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731077646695,0.020748,75815.0,75814.0,0.01329818]
["bitfinex","BTCUSD",1731077646922,0.02759123,75815.0,75814.0,0.01329818]
["bitfinex","BTCUSD",1731077649080,0.02759123,75815.0,75814.0,0.1455392]
["bitfinex","BTCUSD",1731077649516,0.020748,75815.0,75814.0,0.1455392]
["bitfinex","BTCUSD",1731077649987,0.020748,75815.0,75814.0,0.13324102]
["bitfinex","BTCUSD",1731077650213,0.020748,75815.0,75814.0,0.1481871]
["bitfinex","BTCUSD",1731077650431,0.014748,75815.0,75814.0,0.14454931]
["bitfinex","BTCUSD",1731077650879,0.014748,75815.0,75814.0,0.15854931]
["bitfinex","BTCUSD",1731077651088,0.014748,75815.0,75814.0,0.14624102]
["bitfinex","BTCUSD",1731077651557,0.000748,75815.0,75814.0,0.14624102]
["bitfinex","BTCUSD",1731077651773,0.000748,75815.0,75814.0,0.14824102]
["bitfinex","BTCUSD",1731077651988,0.001748,75815.0,75814.0,0.16987844]
["bitfinex","BTCUSD",1731077652218,0.001748,75815.0,75814.0,0.16818775]
["bitfinex","BTCUSD",1731077652429,0.001748,75815.0,75814.0,0.15418775]
["bitfinex","BTCUSD",1731077652430,0.000748,75815.0,75814.0,0.15418775]
["bitfinex","BTCUSD",1731077652644,0.000748,75815.0,75814.0,0.16555033]
["bitfinex","BTCUSD",1731077652856,0.001748,75815.0,75814.0,0.16555033]
["bitfinex","BTCUSD",1731077653300,0.000748,75815.0,75814.0,0.16555033]
["bitfinex","BTCUSD",1731077653927,0.000748,75815.0,75814.0,0.16818764]
["bitfinex","BTCUSD",1731077654365,0.000748,75815.0,75814.0,0.27818764]
["bitfinex","BTCUSD",1731077654599,0.000748,75815.0,75814.0,0.42145033]
["bitfinex","BTCUSD",1731077654819,0.001748,75815.0,75814.0,0.43545033]
["bitfinex","BTCUSD",1731077655032,0.001148,75819.0,75818.0,0.017]
["bitfinex","BTCUSD",1731077655242,0.001148,75819.0,75818.0,0.26418748]
["bitfinex","BTCUSD",1731077656544,0.001148,75819.0,75818.0,0.27818748]
["bitfinex","BTCUSD",1731077656767,0.002148,75819.0,75818.0,0.29218748]
["bitfinex","BTCUSD",1731077656986,0.002148,75819.0,75818.0,0.28955033]
["bitfinex","BTCUSD",1731077658717,0.002148,75819.0,75818.0,0.33142712]
["bitfinex","BTCUSD",1731077658958,0.002148,75819.0,75818.0,0.35442712]
["bitfinex","BTCUSD",1731077660105,0.002148,75819.0,75818.0,0.34211781]
["bitfinex","BTCUSD",1731077660571,0.002148,75819.0,75818.0,0.31711781]
["bitfinex","BTCUSD",1731077661702,0.002148,75819.0,75818.0,0.21711781]
["bitfinex","BTCUSD",1731077662383,0.002148,75819.0,75818.0,0.20211781]
["bitfinex","BTCUSD",1731077663037,0.002148,75819.0,75818.0,0.21711781]
["bitfinex","BTCUSD",1731077663285,0.002148,75819.0,75818.0,0.26505517]
["bitfinex","BTCUSD",1731077663497,0.002148,75819.0,75818.0,0.26241781]
["bitfinex","BTCUSD",1731077663932,0.002148,75819.0,75818.0,0.26441781]
["bitfinex","BTCUSD",1731077664155,0.002148,75819.0,75818.0,0.47065508]
["bitfinex","BTCUSD",1731077664447,0.001666,75824.0,75823.0,0.017]
["bitfinex","BTCUSD",1731077664661,0.19819306,75831.0,75830.0,0.017]
["bitfinex","BTCUSD",1731077664885,0.19819306,75831.0,75830.0,0.14924102]
["bitfinex","BTCUSD",1731077665113,0.00783861,75831.0,75830.0,0.24924102]
["bitfinex","BTCUSD",1731077665331,0.000748,75831.0,75830.0,0.24924102]
["bitfinex","BTCUSD",1731077666199,0.000748,75831.0,75830.0,0.27487786]
["bitfinex","BTCUSD",1731077666416,0.000748,75831.0,75830.0,0.28624102]
["bitfinex","BTCUSD",1731077667499,0.000748,75831.0,75830.0,0.30024102]
["bitfinex","BTCUSD",1731077668164,0.000748,75831.0,75830.0,0.42954102]
["bitfinex","BTCUSD",1731077668375,0.19744506,75851.0,75849.0,0.0821]
["bitfinex","BTCUSD",1731077668590,0.19744506,75851.0,75850.0,0.13224102]
["bitfinex","BTCUSD",1731077669089,0.19744506,75860.0,75850.0,0.13224102]
["bitfinex","BTCUSD",1731077669294,0.19744506,75860.0,75834.0,0.002]
["bitfinex","BTCUSD",1731077669295,0.07832789,75857.0,75833.0,0.19744506]
["bitfinex","BTCUSD",1731077669520,0.07832789,75857.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731077669735,0.07832789,75857.0,75842.0,0.13224102]
["bitfinex","BTCUSD",1731077669950,0.077,75857.0,75850.0,0.014]
["bitfinex","BTCUSD",1731077670192,0.077,75857.0,75851.0,0.13224102]
["bitfinex","BTCUSD",1731077670408,0.08302789,75866.0,75851.0,0.13224102]
["bitfinex","BTCUSD",1731077670625,0.08802789,75866.0,75851.0,0.13224102]
["bitfinex","BTCUSD",1731077671055,0.08302789,75866.0,75852.0,0.19744506]
["bitfinex","BTCUSD",1731077671271,0.08302789,75866.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731077671495,0.0817,75866.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731077671757,0.005,75874.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731077671758,0.27624506,75876.0,75855.0,0.19744506]
["bitfinex","BTCUSD",1731077671939,0.00132789,75875.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731077672176,0.00132789,75875.0,75856.0,0.13487718]
["bitfinex","BTCUSD",1731077672389,0.00132789,75875.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731077673074,0.19744506,75868.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731077673288,0.00132789,75867.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731077673524,0.078547,75858.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731077673988,0.078547,75858.0,75852.0,0.014]
["bitfinex","BTCUSD",1731077673989,0.0072909,75857.0,75852.0,0.014]
["bitfinex","BTCUSD",1731077674213,0.0072909,75857.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731077674214,0.00861879,75857.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731077674437,0.00861879,75857.0,75856.0,0.014]
["bitfinex","BTCUSD",1731077674892,0.00861879,75857.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731077675158,0.0072909,75857.0,75849.0,0.19744506]
["bitfinex","BTCUSD",1731077675363,0.00861879,75857.0,75849.0,0.13224102]
["bitfinex","BTCUSD",1731077675585,0.00861879,75857.0,75852.0,0.014]
["bitfinex","BTCUSD",1731077675796,0.00861879,75857.0,75852.0,0.14624102]
["bitfinex","BTCUSD",1731077676422,0.0072909,75857.0,75852.0,0.14624102]
["bitfinex","BTCUSD",1731077676896,0.0072909,75857.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731077677321,0.0072909,75857.0,75853.0,0.13487739]
["bitfinex","BTCUSD",1731077677531,0.000747,75858.0,75853.0,0.13487739]
["bitfinex","BTCUSD",1731077677532,0.000747,75858.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731077677759,0.000747,75858.0,75854.0,0.00263624]
["bitfinex","BTCUSD",1731077677973,0.000747,75858.0,75855.0,0.13224102]
["bitfinex","BTCUSD",1731077678207,0.000747,75858.0,75856.0,0.00263624]
["bitfinex","BTCUSD",1731077678420,0.000747,75858.0,75844.0,0.0507]
["bitfinex","BTCUSD",1731077678421,0.000747,75858.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731077679750,0.000747,75858.0,75857.0,0.13487718]
["bitfinex","BTCUSD",1731077680421,0.000747,75858.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731077681110,0.000747,75858.0,75857.0,0.13424102]
["bitfinex","BTCUSD",1731077681319,0.000747,75858.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731077682449,0.000747,75858.0,75857.0,0.14624102]
["bitfinex","BTCUSD",1731077683558,0.000747,75858.0,75857.0,0.26587698]
["bitfinex","BTCUSD",1731077683769,0.000747,75872.0,75871.0,0.3372151]
["bitfinex","BTCUSD",1731077683972,0.000747,75872.0,75871.0,0.47445612]
["bitfinex","BTCUSD",1731077685233,0.000747,75872.0,75871.0,0.24924102]
["bitfinex","BTCUSD",1731077685462,0.000747,75872.0,75871.0,0.47245612]
["bitfinex","BTCUSD",1731077686080,0.000747,75872.0,75871.0,0.48645612]
["bitfinex","BTCUSD",1731077686487,0.000747,75872.0,75871.0,0.47245612]
["bitfinex","BTCUSD",1731077686696,0.000747,75872.0,75871.0,0.51622287]
["bitfinex","BTCUSD",1731077686900,0.000747,75872.0,75871.0,0.53022287]
["bitfinex","BTCUSD",1731077687108,0.000747,75872.0,75871.0,0.53222287]
["bitfinex","BTCUSD",1731077687585,0.000747,75872.0,75871.0,0.53022287]
["bitfinex","BTCUSD",1731077688011,0.000747,75872.0,75871.0,0.51622287]
["bitfinex","BTCUSD",1731077688435,0.000747,75872.0,75871.0,0.53022287]
["bitfinex","BTCUSD",1731077688614,0.000747,75872.0,75871.0,0.53222287]
["bitfinex","BTCUSD",1731077688857,0.000747,75872.0,75871.0,0.51822287]
["bitfinex","BTCUSD",1731077689294,0.000747,75872.0,75871.0,0.53222287]
["bitfinex","BTCUSD",1731077689756,0.000747,75872.0,75871.0,0.53022287]
["bitfinex","BTCUSD",1731077689982,0.000747,75872.0,75871.0,0.51822287]
["bitfinex","BTCUSD",1731077690200,0.000747,75872.0,75871.0,0.29000777]
["bitfinex","BTCUSD",1731077690425,0.000747,75872.0,75871.0,0.19000777]
["bitfinex","BTCUSD",1731077690635,0.000747,75872.0,75871.0,0.19500777]
["bitfinex","BTCUSD",1731077691490,0.000747,75872.0,75871.0,0.18100777]
["bitfinex","BTCUSD",1731077691704,0.000747,75872.0,75871.0,0.29500777]
["bitfinex","BTCUSD",1731077691914,0.000747,75872.0,75871.0,0.45332651]
["bitfinex","BTCUSD",1731077692126,0.000747,75872.0,75871.0,0.45832651]
["bitfinex","BTCUSD",1731077692348,0.000747,75872.0,75871.0,0.44432651]
["bitfinex","BTCUSD",1731077692786,0.000747,75872.0,75871.0,0.31400777]
["bitfinex","BTCUSD",1731077693007,0.000747,75872.0,75871.0,0.29500777]
["bitfinex","BTCUSD",1731077693218,0.000747,75872.0,75871.0,0.28100777]
["bitfinex","BTCUSD",1731077693431,0.000747,75872.0,75871.0,0.29764333]
["bitfinex","BTCUSD",1731077693642,0.000747,75872.0,75871.0,0.28100777]
["bitfinex","BTCUSD",1731077694264,0.000247,75872.0,75871.0,0.28100777]
["bitfinex","BTCUSD",1731077694473,0.000247,75872.0,75871.0,0.29500777]
["bitfinex","BTCUSD",1731077695151,0.000247,75872.0,75871.0,0.14624102]
["bitfinex","BTCUSD",1731077696720,0.000247,75872.0,75871.0,0.16024102]
["bitfinex","BTCUSD",1731077696923,0.000247,75872.0,75871.0,0.14624102]
["bitfinex","BTCUSD",1731077697816,0.000247,75872.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731077698721,0.000247,75872.0,75871.0,0.14624102]
["bitfinex","BTCUSD",1731077699123,0.000247,75872.0,75871.0,0.16024102]
["bitfinex","BTCUSD",1731077699327,0.000247,75872.0,75871.0,0.14624102]
["bitfinex","BTCUSD",1731077700645,0.000247,75872.0,75871.0,0.014]
["bitfinex","BTCUSD",1731077701539,0.00655564,75872.0,75871.0,0.014]
["bitfinex","BTCUSD",1731077701747,0.000247,75872.0,75871.0,0.014]
["bitfinex","BTCUSD",1731077701973,0.00655564,75872.0,75871.0,0.028]
["bitfinex","BTCUSD",1731077702203,0.000247,75872.0,75871.0,0.028]
["bitfinex","BTCUSD",1731077702422,0.00655564,75872.0,75871.0,0.028]
["bitfinex","BTCUSD",1731077703912,0.09055564,75872.0,75871.0,0.028]
["bitfinex","BTCUSD",1731077704127,0.09188353,75872.0,75871.0,0.028]
["bitfinex","BTCUSD",1731077705035,0.10404366,75872.0,75871.0,0.028]
["bitfinex","BTCUSD",1731077705244,0.015,75865.0,75859.0,0.000832]
["bitfinex","BTCUSD",1731077705457,0.005,75863.0,75862.0,0.19744506]
["bitfinex","BTCUSD",1731077705676,0.005,75862.0,75859.0,0.000832]
["bitfinex","BTCUSD",1731077705896,0.00132789,75861.0,75859.0,0.000832]
["bitfinex","BTCUSD",1731077706125,0.05886189,75860.0,75859.0,0.000832]
["bitfinex","BTCUSD",1731077706355,0.005,75851.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731077706565,0.005,75847.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731077706788,0.00132789,75846.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731077707013,0.00739659,75846.0,75841.0,0.19744506]
["bitfinex","BTCUSD",1731077707684,0.00739659,75846.0,75839.0,0.000832]
["bitfinex","BTCUSD",1731077708822,0.00739659,75846.0,75841.0,0.012]
["bitfinex","BTCUSD",1731077709039,0.00739659,75846.0,75839.0,0.000832]
["bitfinex","BTCUSD",1731077709260,0.005,75844.0,75839.0,0.001832]
["bitfinex","BTCUSD",1731077709477,0.00132789,75843.0,75839.0,0.013832]
["bitfinex","BTCUSD",1731077709708,0.0803,75842.0,75839.0,0.012832]
["bitfinex","BTCUSD",1731077709951,0.00132789,75841.0,75839.0,0.000832]
["bitfinex","BTCUSD",1731077710241,0.00739659,75841.0,75839.0,0.000832]
["bitfinex","BTCUSD",1731077710901,0.005,75840.0,75839.0,0.000832]
["bitfinex","BTCUSD",1731077711322,0.0110687,75840.0,75839.0,0.000832]
["bitfinex","BTCUSD",1731077712235,0.0686687,75840.0,75839.0,0.013832]
["bitfinex","BTCUSD",1731077712461,0.0686687,75840.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077712462,0.0785,75826.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077712679,0.00132789,75825.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077712939,0.00732151,75825.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077713452,0.00732151,75825.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077713657,0.00132789,75825.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077714308,0.00594791,75824.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077714521,0.00132789,75823.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077715605,0.0785,75826.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077715606,0.00332789,75825.0,75815.0,0.001832]
["bitfinex","BTCUSD",1731077715838,0.002,75825.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731077716050,0.00594791,75824.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731077716271,0.00132789,75823.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077716492,0.001,75823.0,75815.0,0.011832]
["bitfinex","BTCUSD",1731077716712,0.00594791,75822.0,75815.0,0.011832]
["bitfinex","BTCUSD",1731077716974,0.00132789,75821.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077717213,0.0813,75820.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077717428,0.00132789,75819.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077717684,0.00132789,75819.0,75815.0,0.001832]
["bitfinex","BTCUSD",1731077718203,0.00132789,75819.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077718450,0.00132789,75819.0,75816.0,0.012]
["bitfinex","BTCUSD",1731077718965,0.00132789,75819.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077719451,0.00232789,75819.0,75815.0,0.012832]
["bitfinex","BTCUSD",1731077719676,0.04623948,75819.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077719947,0.005,75816.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077721818,0.00632789,75816.0,75815.0,0.011832]
["bitfinex","BTCUSD",1731077722122,0.00632789,75816.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077722374,0.00832789,75816.0,75815.0,0.010832]
["bitfinex","BTCUSD",1731077722881,0.002,75816.0,75815.0,0.010832]
["bitfinex","BTCUSD",1731077723096,0.002,75816.0,75815.0,0.14307302]
["bitfinex","BTCUSD",1731077724077,0.001,75816.0,75815.0,0.14307302]
["bitfinex","BTCUSD",1731077724344,0.002,75816.0,75815.0,0.14407302]
["bitfinex","BTCUSD",1731077724819,0.19744506,75839.0,75815.0,0.43720037]
["bitfinex","BTCUSD",1731077725097,0.19744506,75839.0,75820.0,0.13224102]
["bitfinex","BTCUSD",1731077725348,0.00132789,75838.0,75820.0,0.13224102]
["bitfinex","BTCUSD",1731077725604,0.0813,75853.0,75826.0,0.19744506]
["bitfinex","BTCUSD",1731077725844,0.00132789,75847.0,75827.0,0.21054102]
["bitfinex","BTCUSD",1731077726078,0.00132789,75847.0,75828.0,0.19744506]
["bitfinex","BTCUSD",1731077726321,0.19877295,75859.0,75836.0,0.19744506]
["bitfinex","BTCUSD",1731077726561,0.001664,75848.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731077727259,0.001,75839.0,75838.0,0.00263674]
["bitfinex","BTCUSD",1731077727506,0.001,75839.0,75838.0,0.13487776]
["bitfinex","BTCUSD",1731077727740,0.001664,75848.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731077727949,0.001664,75848.0,75839.0,0.13224102]
["bitfinex","BTCUSD",1731077728128,0.002664,75848.0,75839.0,0.13224102]
["bitfinex","BTCUSD",1731077728586,0.001664,75848.0,75839.0,0.13224102]
["bitfinex","BTCUSD",1731077729214,0.001664,75848.0,75838.0,0.001]
["bitfinex","BTCUSD",1731077729437,0.00132789,75847.0,75838.0,0.001]
["bitfinex","BTCUSD",1731077729679,0.005,75843.0,75839.0,0.014]
["bitfinex","BTCUSD",1731077729892,0.00632789,75842.0,75838.0,0.001]
["bitfinex","BTCUSD",1731077730111,0.00632789,75842.0,75832.0,0.19744506]
["bitfinex","BTCUSD",1731077730547,0.00632789,75842.0,75839.0,0.014]
["bitfinex","BTCUSD",1731077730982,0.00632789,75842.0,75813.0,0.0779]
["bitfinex","BTCUSD",1731077731201,0.00632789,75842.0,75835.0,0.19744506]
["bitfinex","BTCUSD",1731077731422,0.00632789,75842.0,75839.0,0.014]
["bitfinex","BTCUSD",1731077731629,0.005,75834.0,75802.0,0.005]
["bitfinex","BTCUSD",1731077731834,0.005,75834.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077731835,0.00132789,75833.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077732261,0.00132789,75833.0,75818.0,0.33568608]
["bitfinex","BTCUSD",1731077733388,0.00132789,75833.0,75827.0,0.014]
["bitfinex","BTCUSD",1731077733823,0.00232789,75833.0,75827.0,0.028]
["bitfinex","BTCUSD",1731077734248,0.00132789,75837.0,75827.0,0.014]
["bitfinex","BTCUSD",1731077734714,0.001,75833.0,75827.0,0.014]
["bitfinex","BTCUSD",1731077734918,0.001,75833.0,75818.0,0.33668608]
["bitfinex","BTCUSD",1731077735163,0.002,75833.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731077735386,0.001,75833.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731077735601,0.00632789,75837.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731077735823,0.00732789,75837.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731077736306,0.00132789,75837.0,75820.0,0.00263767]
["bitfinex","BTCUSD",1731077736531,0.001,75833.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731077736742,0.00132789,75840.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731077736960,0.00632789,75840.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731077737193,0.00632789,75840.0,75827.0,0.003]
["bitfinex","BTCUSD",1731077737394,0.052767,75846.0,75828.0,0.13487829]
["bitfinex","BTCUSD",1731077737601,0.005,75849.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077737602,0.19744506,75842.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077737808,0.005,75849.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077737809,0.00132789,75841.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077738017,0.00132789,75847.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077738672,0.001,75837.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077738889,0.001,75837.0,75828.0,0.14624102]
["bitfinex","BTCUSD",1731077739103,0.001,75842.0,75828.0,0.14624102]
["bitfinex","BTCUSD",1731077739570,0.001,75842.0,75828.0,0.15724102]
["bitfinex","BTCUSD",1731077739792,0.005,75841.0,75828.0,0.014]
["bitfinex","BTCUSD",1731077740064,0.00132789,75840.0,75831.0,0.19744506]
["bitfinex","BTCUSD",1731077740276,0.001,75837.0,75831.0,0.19744506]
["bitfinex","BTCUSD",1731077740497,0.00132789,75840.0,75831.0,0.19744506]
["bitfinex","BTCUSD",1731077740735,0.00132789,75840.0,75828.0,0.011]
["bitfinex","BTCUSD",1731077740933,0.00132789,75840.0,75829.0,0.19744506]
["bitfinex","BTCUSD",1731077741429,0.00132789,75840.0,75831.0,0.001]
["bitfinex","BTCUSD",1731077741835,0.00132789,75840.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077742038,0.00132789,75840.0,75829.0,0.19744506]
["bitfinex","BTCUSD",1731077742252,0.00232789,75840.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077742665,0.01947106,75839.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077742938,0.00132789,75838.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077743396,0.01947211,75837.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731077743614,0.0208,75836.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731077743822,0.01947211,75835.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077744031,0.0208,75834.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077744262,0.01947211,75833.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077744490,0.00132789,75832.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077744717,0.03297163,75837.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077744930,0.01947309,75836.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077745138,0.02080098,75835.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077745343,0.00132789,75835.0,75822.0,0.13424102]
["bitfinex","BTCUSD",1731077745557,0.0843,75834.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077745781,0.00132789,75833.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077745997,0.00132789,75833.0,75822.0,0.002]
["bitfinex","BTCUSD",1731077746236,0.005,75830.0,75822.0,0.002]
["bitfinex","BTCUSD",1731077746464,0.005,75828.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077746678,0.02080027,75827.0,75821.0,0.19744506]
["bitfinex","BTCUSD",1731077746889,0.02080027,75827.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077747100,0.00132789,75827.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077747539,0.00632789,75827.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077747748,0.005,75824.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077747974,0.00632789,75823.0,75816.0,0.19744506]
["bitfinex","BTCUSD",1731077748192,0.00632789,75823.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077748455,0.005,75822.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077748665,0.005,75822.0,75821.0,0.012]
["bitfinex","BTCUSD",1731077748872,0.005,75822.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077749367,0.005,75822.0,75816.0,0.012]
["bitfinex","BTCUSD",1731077749602,0.005,75822.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077750023,0.009,75822.0,75821.0,0.001]
["bitfinex","BTCUSD",1731077750679,0.01032789,75822.0,75821.0,0.001]
["bitfinex","BTCUSD",1731077750886,0.02032789,75822.0,75821.0,0.001]
["bitfinex","BTCUSD",1731077751513,0.01032789,75822.0,75821.0,0.001]
["bitfinex","BTCUSD",1731077751748,0.00632789,75822.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077751957,0.01217014,75825.0,75816.0,0.19744506]
["bitfinex","BTCUSD",1731077752178,0.004,75822.0,75816.0,0.001]
["bitfinex","BTCUSD",1731077752388,0.00132789,75829.0,75815.0,0.000832]
["bitfinex","BTCUSD",1731077752808,0.01,75822.0,75821.0,0.015]
["bitfinex","BTCUSD",1731077753233,0.01,75822.0,75821.0,0.001]
["bitfinex","BTCUSD",1731077753490,0.00132789,75829.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077753700,0.00132789,75829.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077754139,0.00132789,75829.0,75817.0,0.19744506]
["bitfinex","BTCUSD",1731077754352,0.00132789,75829.0,75817.0,0.32968608]
["bitfinex","BTCUSD",1731077754554,0.001,75822.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077755182,0.001,75822.0,75821.0,0.028]
["bitfinex","BTCUSD",1731077756297,0.001,75822.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731077756505,0.00132789,75838.0,75821.0,0.14624102]
["bitfinex","BTCUSD",1731077756718,0.19744506,75833.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731077756929,0.00132789,75832.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731077757143,0.00132789,75838.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731077757369,0.00132789,75838.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077757370,0.005,75833.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077757554,0.00132789,75832.0,75822.0,0.19744506]
["bitfinex","BTCUSD",1731077758699,0.00632789,75832.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077758911,0.005,75827.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077759134,0.00132789,75826.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077759353,0.00132789,75826.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077759551,0.00132789,75826.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077759790,0.005,75825.0,75822.0,0.017]
["bitfinex","BTCUSD",1731077760049,0.00132789,75824.0,75822.0,0.003]
["bitfinex","BTCUSD",1731077760269,0.00132789,75824.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077760912,0.005,75831.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077761148,0.00132789,75830.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077761796,0.00132789,75830.0,75822.0,0.19744506]
["bitfinex","BTCUSD",1731077762009,0.00132789,75830.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077762224,0.005,75826.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077762435,0.00132789,75825.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077762875,0.00132789,75825.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077763302,0.00132789,75825.0,75821.0,0.014]
["bitfinex","BTCUSD",1731077763517,0.00132789,75829.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077764277,0.00132789,75829.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077764502,0.00132789,75830.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077764723,0.01352287,75830.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077764972,0.01352305,75830.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077765225,0.01352305,75830.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077765468,0.005,75825.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077765690,0.00132789,75824.0,75822.0,0.014]
["bitfinex","BTCUSD",1731077765934,0.00132789,75824.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077765935,0.005,75823.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077766173,0.005,75823.0,75816.0,0.007833]
["bitfinex","BTCUSD",1731077766174,0.00132789,75822.0,75816.0,0.007833]
["bitfinex","BTCUSD",1731077766652,0.00132789,75822.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077766905,0.00132789,75822.0,75817.0,0.19744506]
["bitfinex","BTCUSD",1731077767122,0.005,75826.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077767350,0.00132789,75825.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077768029,0.001,75822.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077768248,0.001,75822.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077768472,0.00132789,75821.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077768700,0.00132789,75821.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077768982,0.00132789,75821.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077769211,0.00132789,75821.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077769451,0.00132789,75825.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077769717,0.00132789,75825.0,75816.0,0.004833]
["bitfinex","BTCUSD",1731077769959,0.00132789,75825.0,75816.0,0.018833]
["bitfinex","BTCUSD",1731077770206,0.00132789,75825.0,75816.0,0.014833]
["bitfinex","BTCUSD",1731077770662,0.00132789,75825.0,75816.0,0.028833]
["bitfinex","BTCUSD",1731077771160,0.00132789,75825.0,75816.0,0.000833]
["bitfinex","BTCUSD",1731077771601,0.00132789,75825.0,75817.0,0.19744506]
["bitfinex","BTCUSD",1731077771864,0.00132789,75832.0,75817.0,0.32968608]
["bitfinex","BTCUSD",1731077772101,0.00132789,75838.0,75818.0,0.2500827]
["bitfinex","BTCUSD",1731077772336,0.001666,75839.0,75818.0,0.2500827]
["bitfinex","BTCUSD",1731077772337,0.19744506,75835.0,75827.0,0.15360524]
["bitfinex","BTCUSD",1731077772592,0.19744506,75835.0,75821.0,0.14724102]
["bitfinex","BTCUSD",1731077772593,0.001666,75839.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077774058,0.19744506,75838.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731077774274,0.00132789,75837.0,75827.0,0.014]
["bitfinex","BTCUSD",1731077774730,0.00132789,75837.0,75818.0,0.19744506]
["bitfinex","BTCUSD",1731077774731,0.07942789,75837.0,75818.0,0.19744506]
["bitfinex","BTCUSD",1731077774944,0.07942789,75837.0,75828.0,0.014]
["bitfinex","BTCUSD",1731077775401,0.07942789,75837.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731077775663,0.10193097,75837.0,75827.0,0.014]
["bitfinex","BTCUSD",1731077775890,0.07942789,75837.0,75827.0,0.19744506]
["bitfinex","BTCUSD",1731077776120,0.00132789,75837.0,75828.0,0.014]
["bitfinex","BTCUSD",1731077776787,0.00132789,75838.0,75828.0,0.014]
["bitfinex","BTCUSD",1731077778063,0.00132789,75838.0,75829.0,0.19744506]
["bitfinex","BTCUSD",1731077778678,0.00132789,75838.0,75828.0,0.004]
["bitfinex","BTCUSD",1731077779157,0.00132789,75838.0,75829.0,0.014]
["bitfinex","BTCUSD",1731077779589,0.00132789,75838.0,75831.0,0.19744506]
["bitfinex","BTCUSD",1731077779804,0.001666,75839.0,75831.0,0.19744506]
["bitfinex","BTCUSD",1731077780011,0.00132789,75838.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731077780226,0.001666,75839.0,75831.0,0.19744506]
["bitfinex","BTCUSD",1731077780439,0.001666,75839.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731077781964,0.001666,75839.0,75833.0,0.19744506]
["bitfinex","BTCUSD",1731077782180,0.001666,75839.0,75834.0,0.13224102]
["bitfinex","BTCUSD",1731077783456,0.001666,75839.0,75834.0,0.14624102]
["bitfinex","BTCUSD",1731077783869,0.001666,75839.0,75834.0,0.16024102]
["bitfinex","BTCUSD",1731077784297,0.001666,75839.0,75834.0,0.14624102]
["bitfinex","BTCUSD",1731077784680,0.001666,75839.0,75834.0,0.16024102]
["bitfinex","BTCUSD",1731077785079,0.001666,75839.0,75834.0,0.014]
["bitfinex","BTCUSD",1731077785504,0.001666,75839.0,75834.0,0.028]
["bitfinex","BTCUSD",1731077786298,0.001666,75839.0,75835.0,0.19744506]
["bitfinex","BTCUSD",1731077786501,0.001666,75839.0,75835.0,0.13224102]
["bitfinex","BTCUSD",1731077787695,0.001666,75839.0,75835.0,0.14624102]
["bitfinex","BTCUSD",1731077788491,0.001666,75839.0,75835.0,0.014]
["bitfinex","BTCUSD",1731077789086,0.001666,75839.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077789626,0.001666,75839.0,75826.0,0.19744506]
["bitfinex","BTCUSD",1731077789834,0.001666,75839.0,75835.0,0.014]
["bitfinex","BTCUSD",1731077790008,0.001666,75839.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077790441,0.001666,75839.0,75835.0,0.014]
["bitfinex","BTCUSD",1731077792842,0.001666,75839.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077796001,0.00132789,75838.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077797065,0.00132789,75838.0,75835.0,0.014]
["bitfinex","BTCUSD",1731077797539,0.00132789,75838.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077797753,0.00132789,75838.0,75835.0,0.014]
["bitfinex","BTCUSD",1731077798231,0.00132789,75838.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077800520,0.0784,75837.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077800757,0.00632789,75836.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077800978,0.17156891,75836.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077801212,0.34123216,75836.0,75835.0,0.028]
["bitfinex","BTCUSD",1731077801436,0.005,75825.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731077801642,0.1828,75835.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731077801643,0.0828,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731077801884,0.08412789,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731077804236,0.08412789,75820.0,75819.0,0.028833]
["bitfinex","BTCUSD",1731077804484,0.08412789,75820.0,75819.0,0.014833]
["bitfinex","BTCUSD",1731077804703,0.08912789,75820.0,75819.0,0.028833]
["bitfinex","BTCUSD",1731077804908,0.13902789,75820.0,75819.0,0.028833]
["bitfinex","BTCUSD",1731077805366,0.15393068,75820.0,75819.0,0.028833]
["bitfinex","BTCUSD",1731077805580,0.352698,75816.0,75799.0,0.19744506]
["bitfinex","BTCUSD",1731077805811,0.1377,75800.0,75799.0,0.19744506]
["bitfinex","BTCUSD",1731077806031,0.55040549,75800.0,75799.0,0.19744506]
["bitfinex","BTCUSD",1731077806259,0.56128788,75800.0,75799.0,0.19744506]
["bitfinex","BTCUSD",1731077806492,0.005,75791.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077806689,0.005,75791.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731077806690,0.015,75784.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731077807116,0.06073322,75784.0,75776.0,0.00197906]
["bitfinex","BTCUSD",1731077807347,0.19430213,75784.0,75758.0,0.0823]
["bitfinex","BTCUSD",1731077807583,0.19430213,75784.0,75749.0,0.0771]
["bitfinex","BTCUSD",1731077807584,0.61460353,75784.0,75749.0,0.0771]
["bitfinex","BTCUSD",1731077807801,0.76984609,75784.0,75749.0,0.0771]
["bitfinex","BTCUSD",1731077808009,0.7913072,75784.0,75749.0,0.0771]
["bitfinex","BTCUSD",1731077808231,0.78484609,75784.0,75783.0,0.002492]
["bitfinex","BTCUSD",1731077808462,0.66202616,75784.0,75783.0,0.002492]
["bitfinex","BTCUSD",1731077808683,0.68879786,75784.0,75783.0,0.002492]
["bitfinex","BTCUSD",1731077808897,0.56884486,75784.0,75783.0,0.003492]
["bitfinex","BTCUSD",1731077809129,0.54942202,75784.0,75783.0,0.003492]
["bitfinex","BTCUSD",1731077809346,0.65595332,75784.0,75783.0,0.003492]
["bitfinex","BTCUSD",1731077809841,0.65295332,75784.0,75783.0,0.002492]
["bitfinex","BTCUSD",1731077810260,0.66695332,75784.0,75783.0,0.003492]
["bitfinex","BTCUSD",1731077810683,0.79890632,75784.0,75783.0,0.003492]
["bitfinex","BTCUSD",1731077811315,1.48980632,75784.0,75783.0,0.003492]
["bitfinex","BTCUSD",1731077811532,0.04,75776.0,75775.0,0.0259]
["bitfinex","BTCUSD",1731077811772,0.015,75767.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077811983,0.27156891,75767.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077812203,0.015,75766.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077812442,0.14724102,75766.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077812659,0.18944443,75766.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077813072,0.19077232,75766.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077813972,0.19077232,75766.0,75765.0,0.002492]
["bitfinex","BTCUSD",1731077814188,0.20477232,75766.0,75765.0,0.002492]
["bitfinex","BTCUSD",1731077814370,0.16256891,75766.0,75765.0,0.002492]
["bitfinex","BTCUSD",1731077814572,0.20523928,75766.0,75765.0,0.002492]
["bitfinex","BTCUSD",1731077815044,0.24738859,75766.0,75765.0,0.003492]
["bitfinex","BTCUSD",1731077815254,0.26138859,75766.0,75765.0,0.003492]
["bitfinex","BTCUSD",1731077815488,0.26138859,75766.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077815489,0.015,75764.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077815711,0.0929,75747.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077815974,0.21722789,75747.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077816178,0.27537156,75747.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077816403,0.30670281,75747.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077816613,0.27858434,75747.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077816850,0.28816269,75747.0,75746.0,0.001492]
["bitfinex","BTCUSD",1731077817061,0.28816269,75747.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077817062,0.017,75742.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077817497,0.14,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077817498,0.272028,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077817746,0.44533906,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077817986,0.64697397,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077818224,0.51494597,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077818635,0.55514526,75741.0,75740.0,0.001492]
["bitfinex","BTCUSD",1731077819291,0.55514526,75741.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077819292,0.017,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077819494,0.25056891,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077819706,0.27979163,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077819914,0.31101435,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077820122,0.35773321,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077820331,1.04863321,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077820540,1.05688517,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077820948,1.07088536,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077821158,1.3242179,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077821372,1.21692936,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077821580,1.21892936,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077821782,1.12842809,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077821993,1.0886333,75732.0,75721.0,0.19744506]
["bitfinex","BTCUSD",1731077822225,1.0746331,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077822668,1.00968375,75732.0,75701.0,0.0761]
["bitfinex","BTCUSD",1731077823314,0.7959,75732.0,75718.0,0.19744506]
["bitfinex","BTCUSD",1731077823560,0.7049,75732.0,75718.0,0.19744506]
["bitfinex","BTCUSD",1731077823743,0.7049,75732.0,75717.0,0.0484]
["bitfinex","BTCUSD",1731077823744,0.7049,75732.0,75724.0,0.0784]
["bitfinex","BTCUSD",1731077823953,0.6909,75732.0,75724.0,0.0784]
["bitfinex","BTCUSD",1731077824174,0.7339,75732.0,75724.0,0.0784]
["bitfinex","BTCUSD",1731077824388,0.7339,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077824601,0.85214102,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077824866,0.86614102,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077825083,0.85214102,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077825299,0.73909472,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077825501,0.72509472,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077826129,0.04319472,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077826333,0.03952261,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077826590,0.03751931,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077826804,0.16124102,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077827013,0.27656891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077827216,0.26256891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077827427,0.27656891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077827635,0.26256891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077828057,0.02932789,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077828283,0.02032789,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077828739,0.27656891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077828947,0.26256891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077829155,0.27656891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077829627,0.26256891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077830481,0.27656891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077830719,0.24856891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077830963,0.26256891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077831211,0.27656891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077831456,0.26256891,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077831919,0.36899533,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077832164,0.35366744,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077832426,0.21642642,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077832698,0.22675431,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077833180,0.21275431,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077833400,0.22175431,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077833658,0.21282168,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077833915,0.28659045,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077834166,0.28046613,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077834405,0.27546613,75732.0,75731.0,0.001234]
["bitfinex","BTCUSD",1731077834636,0.17546613,75732.0,75731.0,0.028934]
["bitfinex","BTCUSD",1731077834852,0.16721528,75732.0,75731.0,0.028934]
["bitfinex","BTCUSD",1731077835064,0.16588739,75732.0,75731.0,0.028934]
["bitfinex","BTCUSD",1731077835497,0.16721528,75732.0,75716.0,0.0496]
["bitfinex","BTCUSD",1731077835709,0.11630087,75732.0,75731.0,0.000834]
["bitfinex","BTCUSD",1731077835920,0.18757354,75732.0,75731.0,0.000834]
["bitfinex","BTCUSD",1731077836341,0.15344956,75732.0,75716.0,0.0496]
["bitfinex","BTCUSD",1731077836555,0.02021969,75729.0,75716.0,0.0496]
["bitfinex","BTCUSD",1731077836768,0.07127267,75728.0,75716.0,0.0496]
["bitfinex","BTCUSD",1731077836979,0.00825031,75727.0,75717.0,0.00264133]
["bitfinex","BTCUSD",1731077837195,0.04707075,75726.0,75716.0,0.0496]
["bitfinex","BTCUSD",1731077837402,0.02766053,75725.0,75716.0,0.0496]
["bitfinex","BTCUSD",1731077837611,0.02766053,75724.0,75723.0,0.082292]
["bitfinex","BTCUSD",1731077837790,0.05095183,75724.0,75723.0,0.082292]
["bitfinex","BTCUSD",1731077838264,0.05920204,75724.0,75723.0,0.082292]
["bitfinex","BTCUSD",1731077838469,0.05095183,75724.0,75723.0,0.082292]
["bitfinex","BTCUSD",1731077838884,0.03154161,75724.0,75723.0,0.082292]
["bitfinex","BTCUSD",1731077839306,0.03154161,75724.0,75723.0,0.21453302]
["bitfinex","BTCUSD",1731077839549,0.01941022,75724.0,75723.0,0.26223302]
["bitfinex","BTCUSD",1731077839751,0.014,75724.0,75723.0,0.26223302]
["bitfinex","BTCUSD",1731077840253,0.028,75724.0,75723.0,0.129992]
["bitfinex","BTCUSD",1731077840447,0.04559991,75724.0,75723.0,0.129992]
["bitfinex","BTCUSD",1731077840660,0.05385107,75724.0,75723.0,0.129992]
["bitfinex","BTCUSD",1731077840874,0.05485107,75724.0,75723.0,0.129992]
["bitfinex","BTCUSD",1731077841302,0.03985107,75724.0,75723.0,0.129992]
["bitfinex","BTCUSD",1731077841513,0.0121545,75724.0,75723.0,0.129992]
["bitfinex","BTCUSD",1731077841741,0.0131545,75724.0,75723.0,0.130992]
["bitfinex","BTCUSD",1731077842154,0.0121545,75724.0,75723.0,0.129992]
["bitfinex","BTCUSD",1731077842580,0.0181545,75724.0,75723.0,0.130992]
["bitfinex","BTCUSD",1731077842997,0.0131545,75724.0,75723.0,0.130992]
["bitfinex","BTCUSD",1731077843494,0.02192495,75739.0,75725.0,0.005]
["bitfinex","BTCUSD",1731077843695,0.02192495,75739.0,75724.0,0.0777]
["bitfinex","BTCUSD",1731077843696,0.19744506,75730.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1731077843904,0.001668,75739.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1731077844134,0.19744506,75737.0,75724.0,0.0777]
["bitfinex","BTCUSD",1731077844341,0.02907128,75736.0,75724.0,0.0777]
["bitfinex","BTCUSD",1731077844563,0.19744506,75728.0,75724.0,0.0777]
["bitfinex","BTCUSD",1731077844765,0.02907185,75727.0,75723.0,0.002492]
["bitfinex","BTCUSD",1731077844969,0.02774396,75726.0,75723.0,0.002492]
["bitfinex","BTCUSD",1731077845183,0.001,75724.0,75723.0,0.003492]
["bitfinex","BTCUSD",1731077845406,0.02049427,75724.0,75723.0,0.003492]
["bitfinex","BTCUSD",1731077845610,0.01949427,75724.0,75723.0,0.001492]
["bitfinex","BTCUSD",1731077846646,0.03349427,75724.0,75723.0,0.001492]
["bitfinex","BTCUSD",1731077846857,0.01949427,75724.0,75723.0,0.001492]
["bitfinex","BTCUSD",1731077847297,0.014,75724.0,75723.0,0.001492]
["bitfinex","BTCUSD",1731077847521,0.03350224,75724.0,75723.0,0.001492]
["bitfinex","BTCUSD",1731077848030,0.03350224,75724.0,75723.0,0.13373302]
["bitfinex","BTCUSD",1731077848031,0.014,75724.0,75723.0,0.13373302]
["bitfinex","BTCUSD",1731077848265,0.028,75724.0,75723.0,0.26813302]
["bitfinex","BTCUSD",1731077848489,0.028,75724.0,75723.0,0.27077382]
["bitfinex","BTCUSD",1731077848700,0.001668,75737.0,75729.0,0.1294]
["bitfinex","BTCUSD",1731077848928,0.19744506,75735.0,75732.0,0.002]
["bitfinex","BTCUSD",1731077849150,0.19744506,75753.0,75732.0,0.002]
["bitfinex","BTCUSD",1731077849151,0.028,75749.0,75738.0,0.002]
["bitfinex","BTCUSD",1731077849377,0.19744506,75753.0,75740.0,0.0829]
["bitfinex","BTCUSD",1731077849378,0.19744506,75741.0,75740.0,0.0829]
["bitfinex","BTCUSD",1731077849593,0.19744506,75753.0,75740.0,0.26414102]
["bitfinex","BTCUSD",1731077849801,0.19744506,75753.0,75741.0,0.13224102]
["bitfinex","BTCUSD",1731077850423,0.001,75749.0,75741.0,0.13224102]
["bitfinex","BTCUSD",1731077850641,0.19744506,75753.0,75741.0,0.13224102]
["bitfinex","BTCUSD",1731077851314,0.19744506,75761.0,75741.0,0.13224102]
["bitfinex","BTCUSD",1731077851538,0.19744506,75761.0,75742.0,0.00264016]
["bitfinex","BTCUSD",1731077851792,0.251,75750.0,75743.0,0.13224102]
["bitfinex","BTCUSD",1731077852014,0.251,75750.0,75744.0,0.00264013]
["bitfinex","BTCUSD",1731077852238,0.251,75750.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1731077852239,0.25,75750.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1731077852469,0.25,75750.0,75741.0,0.005]
["bitfinex","BTCUSD",1731077852470,0.25,75750.0,75749.0,0.005]
["bitfinex","BTCUSD",1731077852692,0.251,75750.0,75749.0,0.13724102]
["bitfinex","BTCUSD",1731077852909,0.25,75750.0,75749.0,0.25844102]
["bitfinex","BTCUSD",1731077853154,0.251,75750.0,75749.0,0.26844102]
["bitfinex","BTCUSD",1731077853582,0.1219,75750.0,75749.0,0.26994102]
["bitfinex","BTCUSD",1731077853817,0.1229,75750.0,75749.0,0.30694102]
["bitfinex","BTCUSD",1731077854026,0.1219,75750.0,75749.0,0.29294102]
["bitfinex","BTCUSD",1731077854492,0.1229,75750.0,75749.0,0.30694102]
["bitfinex","BTCUSD",1731077855107,0.1219,75750.0,75749.0,0.30694102]
["bitfinex","BTCUSD",1731077855586,0.1229,75750.0,75749.0,0.28194102]
["bitfinex","BTCUSD",1731077856000,0.1219,75750.0,75749.0,0.28194102]
["bitfinex","BTCUSD",1731077856434,0.1229,75750.0,75749.0,0.28194102]
["bitfinex","BTCUSD",1731077856641,0.1229,75750.0,75749.0,0.33878856]
["bitfinex","BTCUSD",1731077856818,0.1229,75750.0,75749.0,0.34078856]
["bitfinex","BTCUSD",1731077857246,0.1229,75750.0,75749.0,0.35478856]
["bitfinex","BTCUSD",1731077857454,0.1219,75750.0,75749.0,0.34078856]
["bitfinex","BTCUSD",1731077857662,0.1219,75750.0,75749.0,0.31278856]
["bitfinex","BTCUSD",1731077857865,0.1229,75750.0,75749.0,0.32678856]
["bitfinex","BTCUSD",1731077858279,0.1229,75750.0,75749.0,0.31278856]
["bitfinex","BTCUSD",1731077858519,0.1219,75750.0,75749.0,0.31278856]
["bitfinex","BTCUSD",1731077858747,0.1229,75750.0,75749.0,0.32678856]
["bitfinex","BTCUSD",1731077858978,0.124568,75750.0,75749.0,0.34078856]
["bitfinex","BTCUSD",1731077859221,0.123568,75750.0,75749.0,0.31278856]
["bitfinex","BTCUSD",1731077859439,0.123568,75750.0,75749.0,0.33578856]
["bitfinex","BTCUSD",1731077859647,0.19794506,75782.0,75768.0,0.0045]
["bitfinex","BTCUSD",1731077859648,0.19744506,75782.0,75768.0,0.0045]
["bitfinex","BTCUSD",1731077859859,0.19744506,75782.0,75764.0,0.002]
["bitfinex","BTCUSD",1731077859860,0.19744506,75782.0,75770.0,0.13674102]
["bitfinex","BTCUSD",1731077860275,0.19744506,75782.0,75775.0,0.0065]
["bitfinex","BTCUSD",1731077860505,0.19514869,75782.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731077860720,0.0005,75793.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731077861141,0.0799,75797.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731077861142,0.0005,75788.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731077862196,0.00132789,75791.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731077862197,0.0005,75784.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731077862616,0.0005,75783.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731077862823,0.00132789,75791.0,75765.0,0.19744506]
["bitfinex","BTCUSD",1731077862824,0.0005,75780.0,75765.0,0.19744506]
["bitfinex","BTCUSD",1731077863063,0.0005,75780.0,75776.0,0.014]
["bitfinex","BTCUSD",1731077863505,0.0005,75780.0,75766.0,0.13224102]
["bitfinex","BTCUSD",1731077863712,0.0771,75782.0,75774.0,0.19744506]
["bitfinex","BTCUSD",1731077863924,0.0005,75787.0,75776.0,0.014]
["bitfinex","BTCUSD",1731077864138,0.27487295,75791.0,75777.0,0.13488003]
["bitfinex","BTCUSD",1731077864139,0.27537295,75791.0,75777.0,0.13488003]
["bitfinex","BTCUSD",1731077864344,0.27404506,75791.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1731077864810,0.00132789,75790.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1731077865062,0.0005,75786.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1731077866762,0.0005,75784.0,75777.0,0.14624102]
["bitfinex","BTCUSD",1731077866984,0.0005,75784.0,75777.0,0.014]
["bitfinex","BTCUSD",1731077867216,0.0005,75784.0,75778.0,0.19744506]
["bitfinex","BTCUSD",1731077867445,0.0005,75784.0,75777.0,0.014]
["bitfinex","BTCUSD",1731077867941,0.0005,75788.0,75777.0,0.018]
["bitfinex","BTCUSD",1731077868203,0.0005,75784.0,75777.0,0.15024102]
["bitfinex","BTCUSD",1731077868467,0.0005,75784.0,75777.0,0.014]
["bitfinex","BTCUSD",1731077869179,0.0005,75788.0,75778.0,0.34368608]
["bitfinex","BTCUSD",1731077869392,0.0005,75785.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731077870464,0.0005,75785.0,75778.0,0.14624102]
["bitfinex","BTCUSD",1731077870727,0.00132789,75790.0,75784.0,0.19744506]
["bitfinex","BTCUSD",1731077870915,0.0005,75799.0,75785.0,0.1348798]
["bitfinex","BTCUSD",1731077871128,0.19744506,75803.0,75785.0,0.1348798]
["bitfinex","BTCUSD",1731077871337,0.19744506,75803.0,75785.0,0.1493798]
["bitfinex","BTCUSD",1731077871787,0.0005,75803.0,75785.0,0.1493798]
["bitfinex","BTCUSD",1731077872008,0.6914,75806.0,75785.0,0.1493798]
["bitfinex","BTCUSD",1731077872649,0.0005,75805.0,75785.0,0.1633798]
["bitfinex","BTCUSD",1731077872867,0.6909,75806.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077872868,0.6914,75806.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077873083,0.0779,75807.0,75791.0,0.13487945]
["bitfinex","BTCUSD",1731077873294,0.000747,75808.0,75791.0,0.13937945]
["bitfinex","BTCUSD",1731077873930,0.000747,75808.0,75791.0,0.13674102]
["bitfinex","BTCUSD",1731077874140,0.000747,75808.0,75792.0,0.075]
["bitfinex","BTCUSD",1731077874346,0.000747,75808.0,75798.0,0.19744506]
["bitfinex","BTCUSD",1731077874593,0.000747,75808.0,75803.0,0.0045]
["bitfinex","BTCUSD",1731077874793,0.000747,75808.0,75804.0,0.13224102]
["bitfinex","BTCUSD",1731077876102,0.000747,75808.0,75804.0,0.16024102]
["bitfinex","BTCUSD",1731077879467,0.0005,75807.0,75804.0,0.028]
["bitfinex","BTCUSD",1731077879927,0.000747,75808.0,75804.0,0.028]
["bitfinex","BTCUSD",1731077879928,0.000747,75808.0,75804.0,0.16024102]
["bitfinex","BTCUSD",1731077880354,0.000747,75808.0,75805.0,0.13487918]
["bitfinex","BTCUSD",1731077881672,0.000747,75808.0,75806.0,0.19744506]
["bitfinex","BTCUSD",1731077881890,0.000747,75808.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731077882115,0.000747,75808.0,75807.0,0.13487886]
["bitfinex","BTCUSD",1731077882556,0.000747,75808.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731077883182,0.000747,75808.0,75807.0,0.14624102]
["bitfinex","BTCUSD",1731077883424,0.000747,75808.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731077883656,0.000747,75808.0,75807.0,0.14624102]
["bitfinex","BTCUSD",1731077884295,0.000747,75808.0,75807.0,0.014]
["bitfinex","BTCUSD",1731077884499,0.083947,75808.0,75807.0,0.014]
["bitfinex","BTCUSD",1731077884710,0.083947,75808.0,75807.0,0.028]
["bitfinex","BTCUSD",1731077884945,0.083947,75808.0,75807.0,0.014]
["bitfinex","BTCUSD",1731077885164,0.084447,75808.0,75807.0,0.014]
["bitfinex","BTCUSD",1731077885591,0.084447,75808.0,75807.0,0.028]
["bitfinex","BTCUSD",1731077885816,0.084447,75808.0,75807.0,0.014]
["bitfinex","BTCUSD",1731077886038,0.084447,75808.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077886039,0.0005,75803.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077886295,0.0005,75794.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077886503,0.0763,75793.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077886914,0.0763,75793.0,75783.0,0.00263842]
["bitfinex","BTCUSD",1731077888014,0.0763,75793.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731077888218,0.0763,75793.0,75785.0,0.0026387]
["bitfinex","BTCUSD",1731077888421,0.0763,75793.0,75786.0,0.13224102]
["bitfinex","BTCUSD",1731077888629,0.0763,75793.0,75790.0,0.014]
["bitfinex","BTCUSD",1731077888865,0.075,75800.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1731077889122,0.19744506,75807.0,75792.0,0.00263826]
["bitfinex","BTCUSD",1731077889356,0.19744506,75806.0,75793.0,0.13674102]
["bitfinex","BTCUSD",1731077889571,0.000747,75808.0,75794.0,0.00263822]
["bitfinex","BTCUSD",1731077889779,0.000747,75808.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731077889988,0.000747,75808.0,75796.0,0.00263817]
["bitfinex","BTCUSD",1731077890238,0.000747,75808.0,75797.0,0.13224102]
["bitfinex","BTCUSD",1731077890450,0.000747,75808.0,75798.0,0.00263817]
["bitfinex","BTCUSD",1731077890684,0.000747,75808.0,75799.0,0.13687916]
["bitfinex","BTCUSD",1731077890892,0.000747,75808.0,75799.0,0.13487916]
["bitfinex","BTCUSD",1731077891328,0.000747,75808.0,75799.0,0.13224102]
["bitfinex","BTCUSD",1731077892257,0.000747,75808.0,75799.0,0.14624102]
["bitfinex","BTCUSD",1731077893337,0.0005,75804.0,75799.0,0.16024102]
["bitfinex","BTCUSD",1731077893543,0.0005,75800.0,75799.0,0.028]
["bitfinex","BTCUSD",1731077894256,0.0005,75800.0,75799.0,0.014]
["bitfinex","BTCUSD",1731077894464,0.08492789,75800.0,75799.0,0.014]
["bitfinex","BTCUSD",1731077894677,0.08492789,75800.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731077894906,0.0005,75785.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731077895160,0.0005,75784.0,75782.0,0.000833]
["bitfinex","BTCUSD",1731077896983,0.0802,75783.0,75782.0,0.000833]
["bitfinex","BTCUSD",1731077897405,0.0802,75783.0,75782.0,0.014833]
["bitfinex","BTCUSD",1731077897649,0.0923792,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077898089,0.0923792,75783.0,75782.0,0.014833]
["bitfinex","BTCUSD",1731077898508,0.0802,75783.0,75782.0,0.014833]
["bitfinex","BTCUSD",1731077899400,0.0802,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077899613,0.08152789,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077899820,0.09370277,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077900720,0.08152789,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077906997,0.08319389,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077907634,0.08819389,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077908696,0.13103728,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077909111,0.3854394,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077909326,0.43311151,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077909679,0.50193123,75783.0,75782.0,0.028833]
["bitfinex","BTCUSD",1731077909880,0.0155,75778.0,75777.0,0.000834]
["bitfinex","BTCUSD",1731077910115,0.0812,75766.0,75765.0,0.19744506]
["bitfinex","BTCUSD",1731077910317,0.28303478,75766.0,75765.0,0.19744506]
["bitfinex","BTCUSD",1731077910470,0.23432789,75766.0,75765.0,0.19744506]
["bitfinex","BTCUSD",1731077910695,0.0005,75757.0,75743.0,0.00197996]
["bitfinex","BTCUSD",1731077911116,0.0761,75749.0,75743.0,0.00197996]
["bitfinex","BTCUSD",1731077911916,0.00132789,75748.0,75743.0,0.00197996]
["bitfinex","BTCUSD",1731077912939,0.0005,75754.0,75746.0,0.19744506]
["bitfinex","BTCUSD",1731077913184,0.0005,75761.0,75747.0,0.13488108]
["bitfinex","BTCUSD",1731077913384,0.0005,75759.0,75747.0,0.13488108]
["bitfinex","BTCUSD",1731077914211,0.001,75754.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1731077914696,0.0005,75751.0,75743.0,0.00197996]
["bitfinex","BTCUSD",1731077914891,0.0005,75751.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731077915269,0.0005,75751.0,75747.0,0.002]
["bitfinex","BTCUSD",1731077915270,0.001,75748.0,75747.0,0.002]
["bitfinex","BTCUSD",1731077915446,0.0005,75751.0,75747.0,0.002]
["bitfinex","BTCUSD",1731077915653,0.0005,75748.0,75747.0,0.002]
["bitfinex","BTCUSD",1731077916099,0.0825,75748.0,75747.0,0.002]
["bitfinex","BTCUSD",1731077916498,0.0835,75748.0,75747.0,0.013]
["bitfinex","BTCUSD",1731077916931,0.0835,75748.0,75747.0,0.011]
["bitfinex","BTCUSD",1731077919437,0.0835,75748.0,75747.0,0.011834]
["bitfinex","BTCUSD",1731077920039,0.0845,75748.0,75747.0,0.024834]
["bitfinex","BTCUSD",1731077920619,0.0835,75748.0,75747.0,0.011834]
["bitfinex","BTCUSD",1731077921048,0.0845,75748.0,75747.0,0.024834]
["bitfinex","BTCUSD",1731077921448,0.0835,75748.0,75747.0,0.013834]
["bitfinex","BTCUSD",1731077921857,0.0845,75748.0,75747.0,0.025834]
["bitfinex","BTCUSD",1731077922952,0.0025,75748.0,75747.0,0.025834]
["bitfinex","BTCUSD",1731077928178,0.0025,75748.0,75747.0,0.008834]
["bitfinex","BTCUSD",1731077929693,0.002,75748.0,75747.0,0.008834]
["bitfinex","BTCUSD",1731077930334,0.007283,75748.0,75747.0,0.008834]
["bitfinex","BTCUSD",1731077931021,0.007283,75748.0,75747.0,0.009668]
["bitfinex","BTCUSD",1731077932214,0.007783,75748.0,75747.0,0.009668]
["bitfinex","BTCUSD",1731077932635,0.007283,75748.0,75747.0,0.009668]
["bitfinex","BTCUSD",1731077932835,0.002,75748.0,75747.0,0.009668]
["bitfinex","BTCUSD",1731077933461,0.002,75748.0,75747.0,0.14190902]
["bitfinex","BTCUSD",1731077933704,0.002,75748.0,75747.0,0.14390902]
["bitfinex","BTCUSD",1731077933917,0.002,75748.0,75747.0,0.14654888]
["bitfinex","BTCUSD",1731077934125,0.002,75748.0,75747.0,0.28034888]
["bitfinex","BTCUSD",1731077934331,0.002,75748.0,75747.0,0.32032763]
["bitfinex","BTCUSD",1731077934751,0.001,75748.0,75747.0,0.30949363]
["bitfinex","BTCUSD",1731077934949,0.19644505,75763.0,75749.0,0.0045]
["bitfinex","BTCUSD",1731077935146,0.19644505,75763.0,75750.0,0.13224102]
["bitfinex","BTCUSD",1731077935558,0.0005,75767.0,75750.0,0.13224102]
["bitfinex","BTCUSD",1731077936235,0.0005,75767.0,75751.0,0.19744506]
["bitfinex","BTCUSD",1731077936434,0.001,75763.0,75752.0,0.11624102]
["bitfinex","BTCUSD",1731077936901,0.0005,75767.0,75752.0,0.11624102]
["bitfinex","BTCUSD",1731077938229,0.0005,75767.0,75752.0,0.13024102]
["bitfinex","BTCUSD",1731077938648,0.0005,75778.0,75759.0,0.19744506]
["bitfinex","BTCUSD",1731077938861,0.19744506,75771.0,75760.0,0.26328033]
["bitfinex","BTCUSD",1731077939066,0.001,75767.0,75760.0,0.26064102]
["bitfinex","BTCUSD",1731077939599,0.0005,75778.0,75760.0,0.25614102]
["bitfinex","BTCUSD",1731077939809,0.19744506,75771.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1731077940027,0.0005,75776.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1731077940248,0.0005,75776.0,75761.0,0.19744506]
["bitfinex","BTCUSD",1731077940457,0.0005,75776.0,75762.0,0.13224102]
["bitfinex","BTCUSD",1731077942141,0.0005,75776.0,75762.0,0.14624102]
["bitfinex","BTCUSD",1731077942628,0.0005,75770.0,75762.0,0.14624102]
["bitfinex","BTCUSD",1731077943477,0.0005,75770.0,75762.0,0.16024102]
["bitfinex","BTCUSD",1731077943895,0.0005,75770.0,75762.0,0.13224102]
["bitfinex","BTCUSD",1731077944103,0.0005,75768.0,75762.0,0.14624102]
["bitfinex","BTCUSD",1731077944543,0.0005,75768.0,75762.0,0.13224102]
["bitfinex","BTCUSD",1731077944972,0.0005,75764.0,75762.0,0.014]
["bitfinex","BTCUSD",1731077945183,0.0005,75764.0,75751.0,0.24082832]
["bitfinex","BTCUSD",1731077945388,0.0005,75763.0,75762.0,0.014]
["bitfinex","BTCUSD",1731077945598,0.0005,75763.0,75752.0,0.12773902]
["bitfinex","BTCUSD",1731077945816,0.0005,75759.0,75752.0,0.32518408]
["bitfinex","BTCUSD",1731077946031,0.0005,75757.0,75752.0,0.19744506]
["bitfinex","BTCUSD",1731077946268,0.001668,75771.0,75754.0,0.005]
["bitfinex","BTCUSD",1731077946466,0.19744506,75769.0,75762.0,0.014]
["bitfinex","BTCUSD",1731077946679,0.19744506,75769.0,75763.0,0.13488051]
["bitfinex","BTCUSD",1731077946902,0.001668,75771.0,75763.0,0.13488051]
["bitfinex","BTCUSD",1731077947118,0.001,75764.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077947354,0.001,75764.0,75763.0,0.1348804]
["bitfinex","BTCUSD",1731077947596,0.001668,75771.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077947809,0.001,75769.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077948250,0.001668,75771.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077948487,0.001,75764.0,75763.0,0.14224102]
["bitfinex","BTCUSD",1731077949340,0.001668,75771.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1731077949540,0.002668,75771.0,75763.0,0.13324102]
["bitfinex","BTCUSD",1731077949747,0.0829,75765.0,75763.0,0.001]
["bitfinex","BTCUSD",1731077950174,0.0829,75765.0,75753.0,0.04250593]
["bitfinex","BTCUSD",1731077950380,0.0829,75765.0,75763.0,0.001]
["bitfinex","BTCUSD",1731077950585,0.001,75764.0,75763.0,0.001]
["bitfinex","BTCUSD",1731077951214,0.001,75764.0,75763.0,0.01]
["bitfinex","BTCUSD",1731077951426,0.001,75764.0,75763.0,0.001]
["bitfinex","BTCUSD",1731077951633,0.0829,75765.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077951838,0.0829,75765.0,75763.0,0.009]
["bitfinex","BTCUSD",1731077952039,0.03132789,75770.0,75763.0,0.009]
["bitfinex","BTCUSD",1731077952249,0.001,75765.0,75763.0,0.012]
["bitfinex","BTCUSD",1731077952710,0.001,75764.0,75763.0,0.008]
["bitfinex","BTCUSD",1731077953128,0.001,75765.0,75763.0,0.012]
["bitfinex","BTCUSD",1731077954413,0.001,75765.0,75763.0,0.022]
["bitfinex","BTCUSD",1731077954841,0.001,75765.0,75763.0,0.012]
["bitfinex","BTCUSD",1731077955051,0.002,75765.0,75764.0,0.19744506]
["bitfinex","BTCUSD",1731077955267,0.001,75765.0,75763.0,0.01]
["bitfinex","BTCUSD",1731077955475,0.001,75764.0,75763.0,0.023]
["bitfinex","BTCUSD",1731077955882,0.001,75764.0,75763.0,0.013]
["bitfinex","BTCUSD",1731077956097,0.03132789,75770.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077956303,0.001,75765.0,75764.0,0.01]
["bitfinex","BTCUSD",1731077956503,0.002,75765.0,75764.0,0.023]
["bitfinex","BTCUSD",1731077956859,0.002,75765.0,75764.0,0.01]
["bitfinex","BTCUSD",1731077956860,0.001,75765.0,75764.0,0.01]
["bitfinex","BTCUSD",1731077957905,0.03132789,75770.0,75763.0,0.013]
["bitfinex","BTCUSD",1731077958369,0.001,75764.0,75763.0,0.023]
["bitfinex","BTCUSD",1731077958580,0.001,75764.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077958838,0.001,75764.0,75754.0,0.32968608]
["bitfinex","BTCUSD",1731077959086,0.001,75764.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1731077959283,0.001,75764.0,75752.0,0.000834]
["bitfinex","BTCUSD",1731077959509,0.03132789,75770.0,75752.0,0.000834]
["bitfinex","BTCUSD",1731077959744,0.001,75764.0,75763.0,0.013]
["bitfinex","BTCUSD",1731077960228,0.001,75764.0,75763.0,0.01]
["bitfinex","BTCUSD",1731077960687,0.002,75764.0,75763.0,0.01]
["bitfinex","BTCUSD",1731077961309,0.001,75764.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077961722,0.03232789,75770.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077961840,0.03132789,75770.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077962034,0.001,75764.0,75763.0,0.013]
["bitfinex","BTCUSD",1731077962322,0.002,75764.0,75763.0,0.024]
["bitfinex","BTCUSD",1731077962445,0.001,75764.0,75754.0,0.19744506]
["bitfinex","BTCUSD",1731077962875,0.001,75764.0,75754.0,0.21344506]
["bitfinex","BTCUSD",1731077963109,0.03132789,75770.0,75754.0,0.20244506]
["bitfinex","BTCUSD",1731077963343,0.03132789,75770.0,75754.0,0.005]
["bitfinex","BTCUSD",1731077963825,0.03132789,75770.0,75755.0,0.19744506]
["bitfinex","BTCUSD",1731077963986,0.03132789,75770.0,75763.0,0.19744506]
["bitfinex","BTCUSD",1731077964185,0.001668,75771.0,75756.0,0.13224102]
["bitfinex","BTCUSD",1731077964387,0.001668,75771.0,75756.0,0.13488079]
["bitfinex","BTCUSD",1731077964751,0.001,75764.0,75763.0,0.01]
["bitfinex","BTCUSD",1731077964958,0.001668,75771.0,75756.0,0.13488079]
["bitfinex","BTCUSD",1731077965370,0.001,75770.0,75763.0,0.008]
["bitfinex","BTCUSD",1731077965584,0.001,75764.0,75756.0,0.13488079]
["bitfinex","BTCUSD",1731077965993,0.001,75764.0,75756.0,0.17797792]
["bitfinex","BTCUSD",1731077966198,0.001668,75771.0,75756.0,0.17797792]
["bitfinex","BTCUSD",1731077966431,0.001668,75771.0,75756.0,0.18797792]
["bitfinex","BTCUSD",1731077966432,0.001,75771.0,75756.0,0.18797792]
["bitfinex","BTCUSD",1731077966641,0.001,75771.0,75763.0,0.000834]
["bitfinex","BTCUSD",1731077966853,0.001668,75769.0,75763.0,0.000834]
["bitfinex","BTCUSD",1731077967473,0.001,75764.0,75763.0,0.000834]
["bitfinex","BTCUSD",1731077967949,0.002,75764.0,75763.0,0.000834]
["bitfinex","BTCUSD",1731077968162,0.002,75764.0,75763.0,0.13307502]
["bitfinex","BTCUSD",1731077968374,0.001,75764.0,75763.0,0.13571477]
["bitfinex","BTCUSD",1731077968586,0.001668,75769.0,75765.0,0.0847]
["bitfinex","BTCUSD",1731077968796,0.002668,75769.0,75767.0,0.002]
["bitfinex","BTCUSD",1731077969002,0.002668,75769.0,75768.0,0.13224102]
["bitfinex","BTCUSD",1731077969455,0.001668,75769.0,75768.0,0.1398802]
["bitfinex","BTCUSD",1731077970151,0.002668,75769.0,75768.0,0.1398802]
["bitfinex","BTCUSD",1731077970378,0.002668,75769.0,75768.0,0.26897452]
["bitfinex","BTCUSD",1731077970603,0.001668,75769.0,75768.0,0.2315802]
["bitfinex","BTCUSD",1731077970825,0.001668,75769.0,75768.0,0.27095286]
["bitfinex","BTCUSD",1731077971263,0.19744506,75791.0,75782.0,0.002]
["bitfinex","BTCUSD",1731077971472,0.19744506,75791.0,75782.0,0.13987958]
["bitfinex","BTCUSD",1731077971684,0.19744506,75791.0,75782.0,0.18714102]
["bitfinex","BTCUSD",1731077971903,0.000747,75808.0,75791.0,0.005]
["bitfinex","BTCUSD",1731077972104,0.19744506,75798.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731077972323,0.000747,75808.0,75793.0,0.00263842]
["bitfinex","BTCUSD",1731077972539,0.19819206,75808.0,75794.0,0.13724102]
["bitfinex","BTCUSD",1731077972750,0.000747,75808.0,75795.0,0.0026382]
["bitfinex","BTCUSD",1731077972957,0.000747,75808.0,75796.0,0.13224102]
["bitfinex","BTCUSD",1731077973175,0.000747,75808.0,75797.0,0.00263815]
["bitfinex","BTCUSD",1731077973386,0.000747,75808.0,75798.0,0.13487917]
["bitfinex","BTCUSD",1731077973805,0.000747,75808.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077974658,0.084047,75808.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077975279,0.084047,75808.0,75798.0,0.14624102]
["bitfinex","BTCUSD",1731077975486,0.084047,75808.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077975899,0.084047,75808.0,75798.0,0.14624102]
["bitfinex","BTCUSD",1731077976103,0.084047,75808.0,75799.0,0.19744506]
["bitfinex","BTCUSD",1731077976949,0.084047,75808.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731077977563,0.084047,75808.0,75799.0,0.19744506]
["bitfinex","BTCUSD",1731077977772,0.000747,75808.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731077979260,0.000747,75808.0,75800.0,0.14624102]
["bitfinex","BTCUSD",1731077979472,0.000747,75808.0,75800.0,0.16024102]
["bitfinex","BTCUSD",1731077979674,0.000747,75808.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731077980081,0.000747,75808.0,75800.0,0.16024102]
["bitfinex","BTCUSD",1731077981275,0.000747,75808.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731077981476,0.000747,75808.0,75800.0,0.14624102]
["bitfinex","BTCUSD",1731077981748,0.0473,75807.0,75800.0,0.16024102]
["bitfinex","BTCUSD",1731077982026,0.0473,75807.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731077982027,0.0233,75807.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731077982258,0.0233,75807.0,75790.0,0.19744506]
["bitfinex","BTCUSD",1731077982461,0.0233,75807.0,75800.0,0.028]
["bitfinex","BTCUSD",1731077982725,0.0233,75807.0,75800.0,0.014]
["bitfinex","BTCUSD",1731077982927,0.0233,75807.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1731077983141,0.0233,75807.0,75800.0,0.014]
["bitfinex","BTCUSD",1731077983346,0.0233,75807.0,75800.0,0.028]
["bitfinex","BTCUSD",1731077984378,0.0233,75807.0,75800.0,0.014]
["bitfinex","BTCUSD",1731077984998,0.0233,75807.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1731077985198,0.0243,75807.0,75800.0,0.007]
["bitfinex","BTCUSD",1731077985855,0.0283,75807.0,75800.0,0.008]
["bitfinex","BTCUSD",1731077986865,0.076,75806.0,75800.0,0.008]
["bitfinex","BTCUSD",1731077988103,0.076,75806.0,75800.0,0.001]
["bitfinex","BTCUSD",1731077988313,0.076,75806.0,75800.0,0.008]
["bitfinex","BTCUSD",1731077988922,0.08,75806.0,75800.0,0.009]
["bitfinex","BTCUSD",1731077993413,0.004,75806.0,75801.0,0.32968608]
["bitfinex","BTCUSD",1731077993616,0.004,75806.0,75802.0,0.00263811]
["bitfinex","BTCUSD",1731077993830,0.004,75806.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731077994049,0.004,75806.0,75804.0,0.00263811]
["bitfinex","BTCUSD",1731077994262,0.004,75806.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731077994464,0.001666,75807.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731077994703,0.003,75806.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731077995365,0.001666,75807.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731077995575,0.001666,75807.0,75805.0,0.14624102]
["bitfinex","BTCUSD",1731077996258,0.001666,75807.0,75805.0,0.16024102]
["bitfinex","BTCUSD",1731077996481,0.005278,75810.0,75805.0,0.14624102]
["bitfinex","BTCUSD",1731077996699,0.005278,75810.0,75805.0,0.014]
["bitfinex","BTCUSD",1731077996929,0.0762,75809.0,75805.0,0.014]
["bitfinex","BTCUSD",1731077997594,0.01222558,75808.0,75805.0,0.014]
["bitfinex","BTCUSD",1731077997833,0.02445031,75808.0,75805.0,0.014]
["bitfinex","BTCUSD",1731077998047,0.02445031,75807.0,75805.0,0.014]
["bitfinex","BTCUSD",1731077998264,0.05245031,75806.0,75805.0,0.014]
["bitfinex","BTCUSD",1731077998480,0.2042507,75806.0,75805.0,0.014]
["bitfinex","BTCUSD",1731077998690,0.005,75803.0,75781.0,0.04230426]
["bitfinex","BTCUSD",1731077998898,0.04400968,75802.0,75798.0,0.19744506]
["bitfinex","BTCUSD",1731077999122,0.0317841,75801.0,75772.0,0.0489]
["bitfinex","BTCUSD",1731077999344,0.005,75797.0,75762.0,0.0762]
["bitfinex","BTCUSD",1731077999564,0.04400968,75796.0,75791.0,0.19744506]
["bitfinex","BTCUSD",1731077999780,0.04400968,75795.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731077999996,0.0468,75798.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731077999997,0.0753,75793.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731078000212,0.02445031,75792.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731078000439,0.01957759,75796.0,75783.0,0.13488006]
["bitfinex","BTCUSD",1731078000660,0.19744506,75798.0,75783.0,0.13224102]
["bitfinex","BTCUSD",1731078000871,0.19744506,75798.0,75775.0,0.01]
["bitfinex","BTCUSD",1731078000872,0.01223835,75797.0,75775.0,0.0801]
["bitfinex","BTCUSD",1731078001093,0.0453,75796.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731078001300,0.0453,75796.0,75790.0,0.001]
["bitfinex","BTCUSD",1731078001301,0.02447562,75795.0,75790.0,0.001]
["bitfinex","BTCUSD",1731078001505,0.02447562,75794.0,75790.0,0.001]
["bitfinex","BTCUSD",1731078001743,0.0453,75796.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731078001744,0.02447562,75793.0,75782.0,0.20544506]
["bitfinex","BTCUSD",1731078001948,0.02447562,75792.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731078002179,0.02447562,75791.0,75782.0,0.19744506]
["bitfinex","BTCUSD",1731078002385,0.0771,75789.0,75782.0,0.013]
["bitfinex","BTCUSD",1731078002597,0.0771,75789.0,75783.0,0.19744506]
["bitfinex","BTCUSD",1731078002810,0.0771,75789.0,75776.0,0.13224102]
["bitfinex","BTCUSD",1731078003035,0.02446616,75788.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078003248,0.02446616,75787.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078003472,0.02446128,75786.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078003681,0.0771,75789.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078003900,0.0244583,75788.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078004137,0.0771,75789.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078004138,0.0244583,75787.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078004560,0.0771,75789.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078004806,0.01222788,75786.0,75783.0,0.014833]
["bitfinex","BTCUSD",1731078005037,0.07015459,75788.0,75783.0,0.015833]
["bitfinex","BTCUSD",1731078005276,0.01222696,75786.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078005505,0.01222671,75785.0,75783.0,0.008833]
["bitfinex","BTCUSD",1731078005752,0.01222696,75786.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078005996,0.16024102,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078006279,0.18468577,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078006534,0.20424851,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078006775,0.20421958,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078007258,0.1796773,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078007477,0.1846773,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078007897,0.02543628,75784.0,75783.0,0.002833]
["bitfinex","BTCUSD",1731078008163,0.02543628,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078008355,0.02841858,75784.0,75783.0,0.002833]
["bitfinex","BTCUSD",1731078008786,0.01620929,75784.0,75783.0,0.002833]
["bitfinex","BTCUSD",1731078009214,0.004,75784.0,75783.0,0.002833]
["bitfinex","BTCUSD",1731078010106,0.003,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078010326,0.01222696,75786.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078010533,0.001,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078010742,0.003,75784.0,75783.0,0.001833]
["bitfinex","BTCUSD",1731078011167,0.003,75784.0,75783.0,0.014833]
["bitfinex","BTCUSD",1731078011373,0.01222696,75786.0,75783.0,0.000833]
["bitfinex","BTCUSD",1731078011582,0.01222696,75786.0,75783.0,0.014833]
["bitfinex","BTCUSD",1731078012246,0.01222696,75786.0,75783.0,0.028833]
["bitfinex","BTCUSD",1731078012683,0.01222696,75786.0,75783.0,0.014833]
["bitfinex","BTCUSD",1731078013360,0.01222696,75786.0,75785.0,0.015]
["bitfinex","BTCUSD",1731078013584,0.19744506,75812.0,75799.0,0.015]
["bitfinex","BTCUSD",1731078013811,0.19744506,75804.0,75803.0,0.005]
["bitfinex","BTCUSD",1731078014029,0.19744506,75812.0,75803.0,0.005]
["bitfinex","BTCUSD",1731078014259,0.000747,75826.0,75805.0,0.005]
["bitfinex","BTCUSD",1731078014490,0.052775,75825.0,75806.0,0.00263776]
["bitfinex","BTCUSD",1731078014757,0.000747,75826.0,75806.0,0.00263776]
["bitfinex","BTCUSD",1731078014758,0.000747,75826.0,75806.0,0.01963776]
["bitfinex","BTCUSD",1731078015003,0.000747,75826.0,75806.0,0.15187878]
["bitfinex","BTCUSD",1731078015269,0.19744506,75821.0,75818.0,0.005]
["bitfinex","BTCUSD",1731078015505,0.19744506,75821.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731078015777,0.000747,75826.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731078016016,0.000747,75826.0,75820.0,0.0937]
["bitfinex","BTCUSD",1731078016247,0.000747,75826.0,75822.0,0.002]
["bitfinex","BTCUSD",1731078016488,0.000747,75826.0,75825.0,0.017]
["bitfinex","BTCUSD",1731078016756,0.000747,75826.0,75825.0,0.15187797]
["bitfinex","BTCUSD",1731078017011,0.001666,75839.0,75838.0,0.002]
["bitfinex","BTCUSD",1731078017231,0.001666,75839.0,75838.0,0.15187786]
["bitfinex","BTCUSD",1731078017448,0.001666,75839.0,75838.0,0.14924102]
["bitfinex","BTCUSD",1731078018107,0.001666,75839.0,75838.0,0.22984102]
["bitfinex","BTCUSD",1731078018554,0.001666,75839.0,75838.0,0.26047746]
["bitfinex","BTCUSD",1731078018802,0.001666,75839.0,75838.0,0.24647746]
["bitfinex","BTCUSD",1731078019029,0.000747,75856.0,75842.0,0.017]
["bitfinex","BTCUSD",1731078019242,0.000747,75856.0,75846.0,0.017]
["bitfinex","BTCUSD",1731078019475,0.000747,75856.0,75846.0,0.14924102]
["bitfinex","BTCUSD",1731078019936,0.000747,75856.0,75846.0,0.15187703]
["bitfinex","BTCUSD",1731078020175,0.000747,75856.0,75846.0,0.14924102]
["bitfinex","BTCUSD",1731078020384,0.000747,75856.0,75846.0,0.14724102]
["bitfinex","BTCUSD",1731078021267,0.000747,75856.0,75846.0,0.14987716]
["bitfinex","BTCUSD",1731078021478,0.000747,75856.0,75846.0,0.14924102]
["bitfinex","BTCUSD",1731078021911,0.000747,75856.0,75846.0,0.16324102]
["bitfinex","BTCUSD",1731078022564,0.000747,75856.0,75846.0,0.16124102]
["bitfinex","BTCUSD",1731078022781,0.000747,75856.0,75846.0,0.14724102]
["bitfinex","BTCUSD",1731078023001,0.000747,75856.0,75846.0,0.14224102]
["bitfinex","BTCUSD",1731078023223,0.000747,75856.0,75846.0,0.14724102]
["bitfinex","BTCUSD",1731078023681,0.000747,75856.0,75846.0,0.13724102]
["bitfinex","BTCUSD",1731078023899,0.000747,75856.0,75846.0,0.16124102]
["bitfinex","BTCUSD",1731078024129,0.000747,75856.0,75846.0,0.16324102]
["bitfinex","BTCUSD",1731078024343,0.000747,75856.0,75846.0,0.26324102]
["bitfinex","BTCUSD",1731078025037,0.19819206,75856.0,75846.0,0.27524102]
["bitfinex","BTCUSD",1731078025272,0.000747,75856.0,75846.0,0.24924102]
["bitfinex","BTCUSD",1731078025492,0.000747,75856.0,75846.0,0.24724102]
["bitfinex","BTCUSD",1731078025720,0.000747,75856.0,75846.0,0.27524102]
["bitfinex","BTCUSD",1731078026154,0.000747,75856.0,75846.0,0.44051287]
["bitfinex","BTCUSD",1731078026414,0.000747,75856.0,75855.0,0.16863561]
["bitfinex","BTCUSD",1731078026628,0.000747,75856.0,75855.0,0.30087663]
["bitfinex","BTCUSD",1731078027495,0.000747,75856.0,75855.0,0.14724102]
["bitfinex","BTCUSD",1731078027724,0.000747,75856.0,75855.0,0.14924102]
["bitfinex","BTCUSD",1731078028177,0.000747,75856.0,75855.0,0.16324102]
["bitfinex","BTCUSD",1731078028623,0.000747,75856.0,75855.0,0.16124102]
["bitfinex","BTCUSD",1731078029297,0.000747,75856.0,75855.0,0.17524102]
["bitfinex","BTCUSD",1731078029721,0.000747,75856.0,75855.0,0.16124102]
["bitfinex","BTCUSD",1731078030148,0.000747,75856.0,75855.0,0.17524102]
["bitfinex","BTCUSD",1731078030376,0.000747,75856.0,75855.0,0.17724102]
["bitfinex","BTCUSD",1731078030594,0.000747,75856.0,75855.0,0.33087663]
["bitfinex","BTCUSD",1731078030803,0.000747,75856.0,75855.0,0.49709678]
["bitfinex","BTCUSD",1731078031017,0.000747,75856.0,75855.0,0.47436117]
["bitfinex","BTCUSD",1731078031231,0.000747,75856.0,75855.0,0.42336117]
["bitfinex","BTCUSD",1731078031673,0.000747,75856.0,75855.0,0.45136117]
["bitfinex","BTCUSD",1731078032105,0.000747,75856.0,75855.0,0.38786117]
["bitfinex","BTCUSD",1731078032336,0.000747,75856.0,75855.0,0.40186117]
["bitfinex","BTCUSD",1731078032565,0.000747,75856.0,75855.0,0.38786117]
["bitfinex","BTCUSD",1731078032777,0.000747,75856.0,75855.0,0.37386117]
["bitfinex","BTCUSD",1731078032990,0.000747,75856.0,75855.0,0.38786117]
["bitfinex","BTCUSD",1731078033205,0.000747,75856.0,75855.0,0.40186117]
["bitfinex","BTCUSD",1731078034611,0.000747,75856.0,75855.0,0.55549678]
["bitfinex","BTCUSD",1731078035028,0.000707,75856.0,75855.0,0.57849678]
["bitfinex","BTCUSD",1731078035252,0.002,75882.0,75871.0,0.005]
["bitfinex","BTCUSD",1731078035460,0.002,75882.0,75878.0,0.017]
["bitfinex","BTCUSD",1731078035681,0.002,75882.0,75878.0,0.11963525]
["bitfinex","BTCUSD",1731078036575,0.002,75882.0,75881.0,0.017]
["bitfinex","BTCUSD",1731078037049,0.000747,75883.0,75881.0,0.017]
["bitfinex","BTCUSD",1731078037050,0.000747,75883.0,75882.0,0.017]
["bitfinex","BTCUSD",1731078037269,0.19744506,75906.0,75898.0,0.007]
["bitfinex","BTCUSD",1731078037488,0.19744506,75906.0,75898.0,0.15187567]
["bitfinex","BTCUSD",1731078037696,0.01,75909.0,75898.0,0.14924102]
["bitfinex","BTCUSD",1731078038162,0.01,75909.0,75901.0,0.017]
["bitfinex","BTCUSD",1731078038382,0.01,75909.0,75908.0,0.24179142]
["bitfinex","BTCUSD",1731078038600,0.009253,75909.0,75908.0,0.49703244]
["bitfinex","BTCUSD",1731078039031,0.009253,75909.0,75908.0,0.23724102]
["bitfinex","BTCUSD",1731078039271,0.009253,75909.0,75908.0,0.13724102]
["bitfinex","BTCUSD",1731078039478,0.009253,75909.0,75908.0,0.17932873]
["bitfinex","BTCUSD",1731078039691,0.009253,75909.0,75908.0,0.13224102]
["bitfinex","BTCUSD",1731078040786,0.009253,75909.0,75908.0,0.14624102]
["bitfinex","BTCUSD",1731078041402,0.009253,75909.0,75908.0,0.13224102]
["bitfinex","BTCUSD",1731078041611,0.009253,75909.0,75908.0,0.014]
["bitfinex","BTCUSD",1731078041864,0.009253,75909.0,75908.0,0.028]
["bitfinex","BTCUSD",1731078042092,0.009253,75909.0,75894.0,0.19744506]
["bitfinex","BTCUSD",1731078042304,0.009253,75909.0,75902.0,0.19744506]
["bitfinex","BTCUSD",1731078042506,0.009253,75909.0,75908.0,0.028]
["bitfinex","BTCUSD",1731078042911,0.02138046,75909.0,75908.0,0.028]
["bitfinex","BTCUSD",1731078043722,0.02138046,75909.0,75894.0,0.19744506]
["bitfinex","BTCUSD",1731078043923,0.01212746,75908.0,75902.0,0.19744506]
["bitfinex","BTCUSD",1731078044198,0.01212746,75907.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078044414,0.01212746,75906.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078044622,0.01212746,75905.0,75895.0,0.13487595]
["bitfinex","BTCUSD",1731078044814,0.009253,75909.0,75895.0,0.13487595]
["bitfinex","BTCUSD",1731078044815,0.01212746,75904.0,75895.0,0.13487595]
["bitfinex","BTCUSD",1731078044972,0.009253,75909.0,75895.0,0.13487595]
["bitfinex","BTCUSD",1731078044973,0.009253,75909.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078045172,0.01215704,75908.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078045376,0.01215704,75907.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078045584,0.01215704,75906.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078045789,0.01215704,75905.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078045997,0.01215704,75904.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078046219,0.01217441,75903.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078046440,0.009253,75909.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078046671,0.01217508,75908.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078046925,0.01217508,75907.0,75896.0,0.00263479]
["bitfinex","BTCUSD",1731078047124,0.009253,75909.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731078047324,0.01217756,75908.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731078047519,0.009253,75909.0,75901.0,0.03]
["bitfinex","BTCUSD",1731078047769,0.01217505,75908.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731078047971,0.009253,75909.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731078048181,0.01217515,75908.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731078048398,0.01217515,75907.0,75903.0,0.00263466]
["bitfinex","BTCUSD",1731078048549,0.009253,75909.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731078048857,0.0121779,75908.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731078049060,0.009253,75909.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731078049061,0.0121779,75907.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731078049282,0.0121779,75907.0,75897.0,0.014]
["bitfinex","BTCUSD",1731078049283,0.0753,75904.0,75897.0,0.014]
["bitfinex","BTCUSD",1731078049691,0.0753,75904.0,75903.0,0.19744506]
["bitfinex","BTCUSD",1731078049886,0.08747855,75904.0,75897.0,0.014]
["bitfinex","BTCUSD",1731078050091,0.01217855,75903.0,75897.0,0.14624102]
["bitfinex","BTCUSD",1731078050303,0.0753,75904.0,75902.0,0.014]
["bitfinex","BTCUSD",1731078050511,0.03166727,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1731078050725,0.03166727,75903.0,75897.0,0.014]
["bitfinex","BTCUSD",1731078050938,0.03166727,75902.0,75898.0,0.19744506]
["bitfinex","BTCUSD",1731078051146,0.03166727,75901.0,75877.0,0.005]
["bitfinex","BTCUSD",1731078051372,0.0753,75904.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078051373,0.03989954,75900.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078051588,0.03989954,75899.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078051845,0.03989954,75898.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078052053,0.03989954,75897.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078052277,0.03166727,75896.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078052478,0.03166727,75895.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078052902,0.03166727,75895.0,75862.0,0.19944506]
["bitfinex","BTCUSD",1731078052903,0.0458,75892.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078053080,0.03166727,75891.0,75887.0,0.19744506]
["bitfinex","BTCUSD",1731078053362,0.03166727,75890.0,75879.0,0.19744506]
["bitfinex","BTCUSD",1731078053589,0.0458,75892.0,75879.0,0.32968608]
["bitfinex","BTCUSD",1731078053800,0.0458,75892.0,75886.0,0.001]
["bitfinex","BTCUSD",1731078054008,0.19744506,75891.0,75886.0,0.015]
["bitfinex","BTCUSD",1731078054218,0.0458,75892.0,75886.0,0.014]
["bitfinex","BTCUSD",1731078054439,0.0458,75892.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078054657,0.03169287,75891.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731078054867,0.03169287,75890.0,75879.0,0.028]
["bitfinex","BTCUSD",1731078055067,0.03169287,75889.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731078055292,0.03169287,75888.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731078055507,0.03992644,75887.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078055717,0.03169287,75886.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078055913,0.01570929,75889.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078055914,0.03169287,75885.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078056200,0.01570929,75889.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078056201,0.03169287,75884.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078056648,0.03169287,75883.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078056854,0.03170183,75882.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078057091,0.03170183,75881.0,75870.0,0.19744506]
["bitfinex","BTCUSD",1731078057323,0.03170183,75880.0,75870.0,0.21144506]
["bitfinex","BTCUSD",1731078057524,0.03170183,75879.0,75870.0,0.21144506]
["bitfinex","BTCUSD",1731078057733,0.03170183,75878.0,75870.0,0.22544506]
["bitfinex","BTCUSD",1731078057956,0.03170183,75877.0,75870.0,0.21144506]
["bitfinex","BTCUSD",1731078058171,0.01219301,75876.0,75870.0,0.014]
["bitfinex","BTCUSD",1731078058582,0.01219301,75875.0,75870.0,0.014]
["bitfinex","BTCUSD",1731078058781,0.01219301,75874.0,75870.0,0.014]
["bitfinex","BTCUSD",1731078058987,0.01219301,75873.0,75870.0,0.014]
["bitfinex","BTCUSD",1731078059197,0.0458,75892.0,75871.0,0.33232197]
["bitfinex","BTCUSD",1731078059435,0.03170234,75891.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078059660,0.03170234,75891.0,75871.0,0.33168608]
["bitfinex","BTCUSD",1731078059661,0.03170234,75890.0,75875.0,0.005]
["bitfinex","BTCUSD",1731078059886,0.0452,75903.0,75873.0,0.32968608]
["bitfinex","BTCUSD",1731078059887,0.0121932,75889.0,75882.0,0.005]
["bitfinex","BTCUSD",1731078060126,0.19744506,75899.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731078060556,0.00719654,75898.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731078060788,0.0751,75902.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731078061020,0.01951427,75901.0,75884.0,0.19744506]
["bitfinex","BTCUSD",1731078061245,0.01951427,75900.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078061455,0.01951427,75899.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078061667,0.0751,75902.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078061870,0.01951608,75901.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078062076,0.01951608,75900.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078062291,0.0751,75902.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078062505,0.001666,75906.0,75887.0,0.005]
["bitfinex","BTCUSD",1731078062723,0.001666,75906.0,75886.0,0.00263502]
["bitfinex","BTCUSD",1731078062724,0.01952079,75905.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731078063147,0.01952079,75904.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731078063395,0.01952079,75903.0,75889.0,0.19744506]
["bitfinex","BTCUSD",1731078063671,0.001666,75906.0,75889.0,0.19744506]
["bitfinex","BTCUSD",1731078063672,0.01952079,75902.0,75889.0,0.19744506]
["bitfinex","BTCUSD",1731078063886,0.001666,75906.0,75889.0,0.19744506]
["bitfinex","BTCUSD",1731078063887,0.01952079,75901.0,75889.0,0.19744506]
["bitfinex","BTCUSD",1731078064312,0.16192771,75900.0,75888.0,0.014]
["bitfinex","BTCUSD",1731078064523,0.005,75898.0,75889.0,0.19744506]
["bitfinex","BTCUSD",1731078064726,0.005,75898.0,75889.0,0.21144506]
["bitfinex","BTCUSD",1731078064727,0.01952079,75897.0,75889.0,0.21144506]
["bitfinex","BTCUSD",1731078064988,0.015,75894.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731078065200,0.0797,75892.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731078065405,0.04752079,75891.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731078065604,0.03172582,75890.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731078065821,0.03172582,75889.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731078066037,0.03172582,75888.0,75881.0,0.19744506]
["bitfinex","BTCUSD",1731078066270,0.01952079,75887.0,75873.0,0.19744506]
["bitfinex","BTCUSD",1731078066474,0.01952079,75886.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731078066685,0.0797,75892.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731078066898,0.03173113,75891.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731078067099,0.01220429,75891.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078067330,0.03173119,75890.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078067557,0.23417625,75889.0,75870.0,0.000833]
["bitfinex","BTCUSD",1731078067808,0.038,75887.0,75883.0,0.19744506]
["bitfinex","BTCUSD",1731078068029,0.0122043,75886.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078068235,0.0122043,75885.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078068453,0.01220981,75885.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078068662,0.03174548,75884.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078068896,0.03174548,75883.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078069116,0.138,75887.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078069117,0.015,75887.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078069326,0.03174301,75886.0,75874.0,0.014]
["bitfinex","BTCUSD",1731078069532,0.03174301,75885.0,75874.0,0.014]
["bitfinex","BTCUSD",1731078069756,0.03174301,75884.0,75870.0,0.19827806]
["bitfinex","BTCUSD",1731078069995,0.01220856,75883.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078070292,0.01953445,75882.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078070548,0.19744506,75894.0,75881.0,0.014]
["bitfinex","BTCUSD",1731078070815,0.19744506,75894.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731078070816,0.0195495,75891.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731078071067,0.03176791,75890.0,75879.0,0.19744506]
["bitfinex","BTCUSD",1731078071305,0.001,75885.0,75879.0,0.19744506]
["bitfinex","BTCUSD",1731078071754,0.001,75885.0,75880.0,0.13487665]
["bitfinex","BTCUSD",1731078071996,0.001,75885.0,75879.0,0.20244506]
["bitfinex","BTCUSD",1731078071997,0.001,75885.0,75884.0,0.005]
["bitfinex","BTCUSD",1731078072223,0.001,75885.0,75884.0,0.22974102]
["bitfinex","BTCUSD",1731078072450,0.010919,75909.0,75884.0,0.22974102]
["bitfinex","BTCUSD",1731078072451,0.010919,75909.0,75888.0,0.005]
["bitfinex","BTCUSD",1731078072715,0.001,75891.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731078073222,0.19744506,75907.0,75893.0,0.002]
["bitfinex","BTCUSD",1731078073436,0.19744506,75907.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731078073657,0.010919,75909.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731078073875,0.19744506,75905.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731078074087,0.010919,75909.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731078074966,0.010919,75909.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078075184,0.010919,75909.0,75893.0,0.19744506]
["bitfinex","BTCUSD",1731078075421,0.001666,75901.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078075622,0.001666,75901.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078076033,0.001666,75901.0,75894.0,0.14624102]
["bitfinex","BTCUSD",1731078076450,0.001666,75901.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731078076692,0.001666,75901.0,75893.0,0.001]
["bitfinex","BTCUSD",1731078076926,0.001666,75901.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731078077135,0.001666,75901.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078077364,0.001666,75901.0,75894.0,0.028]
["bitfinex","BTCUSD",1731078077827,0.001666,75901.0,75894.0,0.014]
["bitfinex","BTCUSD",1731078078529,0.001666,75901.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078078939,0.001666,75901.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078079585,0.001666,75901.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078079790,0.001666,75901.0,75885.0,0.14624102]
["bitfinex","BTCUSD",1731078079995,0.001666,75901.0,75886.0,0.00263523]
["bitfinex","BTCUSD",1731078080202,0.001666,75901.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1731078081046,0.001666,75901.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078081911,0.0767,75900.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078082555,0.0767,75900.0,75893.0,0.028]
["bitfinex","BTCUSD",1731078082762,0.0767,75900.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078082976,0.0767,75900.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078083438,0.0767,75900.0,75887.0,0.014]
["bitfinex","BTCUSD",1731078083439,0.27514506,75900.0,75887.0,0.014]
["bitfinex","BTCUSD",1731078083654,0.128,75897.0,75887.0,0.014]
["bitfinex","BTCUSD",1731078083878,0.115,75895.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078084100,0.005,75892.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078084380,0.005,75892.0,75886.0,0.19744506]
["bitfinex","BTCUSD",1731078084590,0.028,75892.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078084796,0.02960411,75891.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078085216,0.028,75892.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078085689,0.1,75890.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078085901,0.028,75889.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078086116,0.1,75890.0,75887.0,0.19744506]
["bitfinex","BTCUSD",1731078086328,0.1,75890.0,75887.0,0.013]
["bitfinex","BTCUSD",1731078086538,0.1,75890.0,75884.0,0.001833]
["bitfinex","BTCUSD",1731078086749,0.1,75890.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078087004,0.04178395,75895.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078087005,0.048666,75901.0,75887.0,0.19744506]
["bitfinex","BTCUSD",1731078087233,0.048666,75901.0,75884.0,0.000833]
["bitfinex","BTCUSD",1731078087234,0.001,75889.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731078087463,0.001,75889.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731078087894,0.001,75890.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731078088118,0.001666,75901.0,75889.0,0.19744506]
["bitfinex","BTCUSD",1731078088344,0.001666,75901.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731078088345,0.19744506,75900.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731078088569,0.001666,75901.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731078088990,0.001666,75901.0,75890.0,0.19744506]
["bitfinex","BTCUSD",1731078089208,0.001666,75901.0,75890.0,0.32968608]
["bitfinex","BTCUSD",1731078090060,0.001666,75901.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731078090270,0.002666,75901.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731078090478,0.002666,75901.0,75891.0,0.19744506]
["bitfinex","BTCUSD",1731078090683,0.002666,75901.0,75892.0,0.13224102]
["bitfinex","BTCUSD",1731078090900,0.001666,75901.0,75892.0,0.13224102]
["bitfinex","BTCUSD",1731078091323,0.001666,75901.0,75890.0,0.028]
["bitfinex","BTCUSD",1731078091535,0.001666,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731078092199,0.001666,75901.0,75892.0,0.20008017]
["bitfinex","BTCUSD",1731078092427,0.001666,75901.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731078092428,0.19744506,75900.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731078092647,0.001666,75901.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731078093783,0.001666,75901.0,75893.0,0.14624102]
["bitfinex","BTCUSD",1731078094201,0.001666,75901.0,75888.0,0.04346701]
["bitfinex","BTCUSD",1731078094408,0.001666,75901.0,75889.0,0.32968608]
["bitfinex","BTCUSD",1731078094541,0.001666,75901.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078094953,0.01173846,75908.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078095162,0.01173846,75908.0,75889.0,0.32968608]
["bitfinex","BTCUSD",1731078095579,0.01173846,75908.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078096195,0.010919,75909.0,75889.0,0.32968608]
["bitfinex","BTCUSD",1731078096394,0.010919,75909.0,75889.0,0.34368608]
["bitfinex","BTCUSD",1731078096591,0.010919,75909.0,75889.0,0.35768608]
["bitfinex","BTCUSD",1731078096848,0.010919,75909.0,75889.0,0.34368608]
["bitfinex","BTCUSD",1731078097292,0.20836406,75909.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078097719,0.20836406,75909.0,75889.0,0.32968608]
["bitfinex","BTCUSD",1731078097942,0.010919,75909.0,75889.0,0.32968608]
["bitfinex","BTCUSD",1731078098116,0.010919,75909.0,75889.0,0.34368608]
["bitfinex","BTCUSD",1731078098549,0.010919,75909.0,75889.0,0.32968608]
["bitfinex","BTCUSD",1731078098892,0.010919,75909.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078099488,0.04934784,75908.0,75889.0,0.32968608]
["bitfinex","BTCUSD",1731078099725,0.110919,75909.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078100161,0.16364,75909.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078100366,0.18321079,75909.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078100610,0.01223172,75908.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078100821,0.01223053,75908.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078101053,0.16364,75909.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078101276,0.001666,75908.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078101465,0.001666,75908.0,75889.0,0.34451908]
["bitfinex","BTCUSD",1731078102320,0.001666,75908.0,75889.0,0.33051908]
["bitfinex","BTCUSD",1731078102521,0.001666,75908.0,75890.0,0.02634]
["bitfinex","BTCUSD",1731078102726,0.001666,75908.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078103144,0.001666,75908.0,75889.0,0.33051908]
["bitfinex","BTCUSD",1731078103350,0.001666,75908.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078103971,0.001666,75908.0,75897.0,0.19744506]
["bitfinex","BTCUSD",1731078104180,0.001666,75908.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731078105015,0.19744506,75907.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078105228,0.1,75906.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078106077,0.1,75906.0,75889.0,0.19827806]
["bitfinex","BTCUSD",1731078106300,0.02600301,75907.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078106301,0.005,75907.0,75893.0,0.014]
["bitfinex","BTCUSD",1731078106528,0.001666,75908.0,75894.0,0.014]
["bitfinex","BTCUSD",1731078106737,0.001666,75908.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731078107201,0.001666,75908.0,75899.0,0.075]
["bitfinex","BTCUSD",1731078107403,0.001666,75908.0,75900.0,0.13487568]
["bitfinex","BTCUSD",1731078108249,0.001666,75908.0,75902.0,0.001]
["bitfinex","BTCUSD",1731078108464,0.001666,75908.0,75903.0,0.13487546]
["bitfinex","BTCUSD",1731078110271,0.001666,75908.0,75905.0,0.002]
["bitfinex","BTCUSD",1731078110486,0.001666,75908.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731078111359,0.001666,75908.0,75906.0,0.13724102]
["bitfinex","BTCUSD",1731078112812,0.001666,75908.0,75906.0,0.15124102]
["bitfinex","BTCUSD",1731078113219,0.001666,75908.0,75906.0,0.16524102]
["bitfinex","BTCUSD",1731078113643,0.001666,75908.0,75907.0,0.00263419]
["bitfinex","BTCUSD",1731078113869,0.001666,75908.0,75907.0,0.13487521]
["bitfinex","BTCUSD",1731078115106,0.001666,75908.0,75907.0,0.13460434]
["bitfinex","BTCUSD",1731078115746,0.001666,75908.0,75907.0,0.14860434]
["bitfinex","BTCUSD",1731078115949,0.001666,75908.0,75907.0,0.16260434]
["bitfinex","BTCUSD",1731078116147,0.001666,75908.0,75907.0,0.16460434]
["bitfinex","BTCUSD",1731078116349,0.001666,75908.0,75907.0,0.16260434]
["bitfinex","BTCUSD",1731078116907,0.001666,75908.0,75907.0,0.16460434]
["bitfinex","BTCUSD",1731078117581,0.001666,75908.0,75907.0,0.16260434]
["bitfinex","BTCUSD",1731078118398,0.001666,75908.0,75907.0,0.52843244]
["bitfinex","BTCUSD",1731078118607,0.001666,75908.0,75907.0,0.30564102]
["bitfinex","BTCUSD",1731078118811,0.001666,75908.0,75907.0,0.30364102]
["bitfinex","BTCUSD",1731078118978,0.001666,75908.0,75907.0,0.27564102]
["bitfinex","BTCUSD",1731078119184,0.001666,75908.0,75907.0,0.27964102]
["bitfinex","BTCUSD",1731078119392,0.001666,75908.0,75907.0,0.30364102]
["bitfinex","BTCUSD",1731078119750,0.001666,75908.0,75907.0,0.27564102]
["bitfinex","BTCUSD",1731078120033,0.001666,75908.0,75907.0,0.13724102]
["bitfinex","BTCUSD",1731078120259,0.001666,75908.0,75907.0,0.17287535]
["bitfinex","BTCUSD",1731078120449,0.001666,75908.0,75907.0,0.16387535]
["bitfinex","BTCUSD",1731078120661,0.001666,75908.0,75907.0,0.15887535]
["bitfinex","BTCUSD",1731078120874,0.001666,75908.0,75907.0,0.14624102]
["bitfinex","BTCUSD",1731078121827,0.001666,75908.0,75907.0,0.16024102]
["bitfinex","BTCUSD",1731078122038,0.001666,75908.0,75907.0,0.14624102]
["bitfinex","BTCUSD",1731078122254,0.0004,75919.0,75917.0,0.005]
["bitfinex","BTCUSD",1731078122472,0.0004,75919.0,75907.0,0.27757531]
["bitfinex","BTCUSD",1731078122473,0.0004,75919.0,75918.0,0.40300619]
["bitfinex","BTCUSD",1731078122678,0.0004,75919.0,75918.0,0.37403244]
["bitfinex","BTCUSD",1731078123097,0.0004,75919.0,75918.0,0.14924102]
["bitfinex","BTCUSD",1731078123725,0.0004,75919.0,75918.0,0.16324102]
["bitfinex","BTCUSD",1731078124350,0.015,75944.0,75924.0,0.005]
["bitfinex","BTCUSD",1731078124559,0.21244506,75944.0,75931.0,0.36203244]
["bitfinex","BTCUSD",1731078124991,0.015,75944.0,75938.0,0.0869]
["bitfinex","BTCUSD",1731078125210,0.015,75944.0,75938.0,0.44656553]
["bitfinex","BTCUSD",1731078125422,0.015,75944.0,75938.0,0.44393244]
["bitfinex","BTCUSD",1731078125637,0.015,75944.0,75938.0,0.21914102]
["bitfinex","BTCUSD",1731078126307,0.015,75944.0,75938.0,0.24714102]
["bitfinex","BTCUSD",1731078126522,0.015,75944.0,75938.0,0.23314102]
["bitfinex","BTCUSD",1731078126735,0.015,75944.0,75938.0,0.21914102]
["bitfinex","BTCUSD",1731078126944,0.015,75944.0,75938.0,0.22814102]
["bitfinex","BTCUSD",1731078127153,0.015,75944.0,75938.0,0.14624102]
["bitfinex","BTCUSD",1731078127355,0.015,75944.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078128155,0.015,75944.0,75938.0,0.14624102]
["bitfinex","BTCUSD",1731078128895,0.015,75944.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078129509,0.015,75944.0,75938.0,0.028]
["bitfinex","BTCUSD",1731078129710,0.0829,75939.0,75938.0,0.028]
["bitfinex","BTCUSD",1731078130318,0.0829,75939.0,75938.0,0.014]
["bitfinex","BTCUSD",1731078131213,0.0829,75939.0,75928.0,0.19744506]
["bitfinex","BTCUSD",1731078131432,0.0829,75939.0,75937.0,0.19744506]
["bitfinex","BTCUSD",1731078131667,0.0829,75939.0,75930.0,0.00263373]
["bitfinex","BTCUSD",1731078131876,0.0829,75939.0,75931.0,0.13224102]
["bitfinex","BTCUSD",1731078132084,0.0829,75939.0,75938.0,0.014]
["bitfinex","BTCUSD",1731078132294,0.0829,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078132295,0.0004,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078132499,0.0004,75939.0,75938.0,0.14624102]
["bitfinex","BTCUSD",1731078132709,0.0004,75939.0,75937.0,0.014]
["bitfinex","BTCUSD",1731078133121,0.0004,75939.0,75931.0,0.014]
["bitfinex","BTCUSD",1731078133333,0.0004,75939.0,75932.0,0.32968608]
["bitfinex","BTCUSD",1731078133965,0.0004,75939.0,75933.0,0.00263359]
["bitfinex","BTCUSD",1731078134174,0.0004,75939.0,75937.0,0.014]
["bitfinex","BTCUSD",1731078134668,0.0004,75939.0,75938.0,0.014]
["bitfinex","BTCUSD",1731078134913,0.0004,75939.0,75938.0,0.14624102]
["bitfinex","BTCUSD",1731078135169,0.0004,75939.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731078136408,0.0004,75939.0,75938.0,0.14624102]
["bitfinex","BTCUSD",1731078137028,0.0004,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078137253,0.0004,75939.0,75938.0,0.16287423]
["bitfinex","BTCUSD",1731078137481,0.0004,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078138944,0.002066,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078146609,0.002066,75939.0,75938.0,0.028]
["bitfinex","BTCUSD",1731078147237,0.002066,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078148934,0.002066,75939.0,75938.0,0.028]
["bitfinex","BTCUSD",1731078149134,0.081866,75939.0,75938.0,0.028]
["bitfinex","BTCUSD",1731078152034,0.002066,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078152731,0.002066,75939.0,75938.0,0.028]
["bitfinex","BTCUSD",1731078152956,0.002066,75939.0,75938.0,0.16024102]
["bitfinex","BTCUSD",1731078155986,0.002066,75939.0,75938.0,0.20382233]
["bitfinex","BTCUSD",1731078157498,0.002066,75939.0,75938.0,0.25819123]
["bitfinex","BTCUSD",1731078157709,0.002066,75939.0,75938.0,0.465264]
["bitfinex","BTCUSD",1731078157911,0.002066,75939.0,75938.0,0.46263123]
["bitfinex","BTCUSD",1731078158527,0.002066,75939.0,75938.0,0.44863123]
["bitfinex","BTCUSD",1731078158735,0.002066,75939.0,75938.0,0.45763123]
["bitfinex","BTCUSD",1731078159136,0.002066,75939.0,75938.0,0.48563123]
["bitfinex","BTCUSD",1731078159348,0.002066,75939.0,75938.0,0.71214887]
["bitfinex","BTCUSD",1731078160191,0.002066,75939.0,75938.0,0.69814887]
["bitfinex","BTCUSD",1731078160744,0.002066,75939.0,75938.0,0.68414887]
["bitfinex","BTCUSD",1731078161150,0.002066,75939.0,75938.0,0.69814887]
["bitfinex","BTCUSD",1731078161350,0.002066,75939.0,75938.0,0.71214887]
["bitfinex","BTCUSD",1731078163890,0.002066,75939.0,75938.0,0.68414887]
["bitfinex","BTCUSD",1731078164397,0.002066,75939.0,75938.0,0.71214887]
["bitfinex","BTCUSD",1731078165084,0.0004,75959.0,75955.0,0.22451764]
["bitfinex","BTCUSD",1731078165323,0.0004,75959.0,75956.0,0.13224102]
["bitfinex","BTCUSD",1731078167480,0.0004,75959.0,75957.0,0.20007773]
["bitfinex","BTCUSD",1731078167690,0.0004,75959.0,75958.0,0.33231861]
["bitfinex","BTCUSD",1731078167901,0.0004,75959.0,75958.0,0.43668608]
["bitfinex","BTCUSD",1731078168105,0.0004,75959.0,75958.0,0.28852756]
["bitfinex","BTCUSD",1731078168347,0.0004,75959.0,75958.0,0.29115986]
["bitfinex","BTCUSD",1731078168980,0.01,75960.0,75958.0,0.29115986]
["bitfinex","BTCUSD",1731078168981,0.01,75960.0,75959.0,0.117]
["bitfinex","BTCUSD",1731078169193,0.01,75960.0,75959.0,0.28852756]
["bitfinex","BTCUSD",1731078169392,0.000746,75968.0,75967.0,0.34151764]
["bitfinex","BTCUSD",1731078169641,0.000746,75968.0,75967.0,0.47375866]
["bitfinex","BTCUSD",1731078170069,0.0004,75979.0,75974.0,0.22451764]
["bitfinex","BTCUSD",1731078170276,0.0004,75979.0,75974.0,0.35939061]
["bitfinex","BTCUSD",1731078170511,0.0004,75979.0,75974.0,0.35675866]
["bitfinex","BTCUSD",1731078171581,0.0004,75979.0,75974.0,0.37075866]
["bitfinex","BTCUSD",1731078172031,0.0004,75979.0,75974.0,0.14624102]
["bitfinex","BTCUSD",1731078172511,0.0004,75979.0,75974.0,0.14887297]
["bitfinex","BTCUSD",1731078172996,0.0004,75979.0,75974.0,0.14624102]
["bitfinex","BTCUSD",1731078173246,0.0004,75979.0,75974.0,0.14887297]
["bitfinex","BTCUSD",1731078173692,0.0004,75979.0,75974.0,0.14624102]
["bitfinex","BTCUSD",1731078173916,0.0004,75979.0,75974.0,0.16024102]
["bitfinex","BTCUSD",1731078174405,0.081046,75977.0,75974.0,0.16024102]
["bitfinex","BTCUSD",1731078176495,0.081046,75977.0,75974.0,0.14624102]
["bitfinex","BTCUSD",1731078177163,0.081046,75977.0,75974.0,0.16024102]
["bitfinex","BTCUSD",1731078177666,0.081046,75977.0,75974.0,0.014]
["bitfinex","BTCUSD",1731078178123,0.081046,75977.0,75974.0,0.028]
["bitfinex","BTCUSD",1731078179993,0.081046,75977.0,75974.0,0.16024102]
["bitfinex","BTCUSD",1731078180616,0.000746,75977.0,75974.0,0.16024102]
["bitfinex","BTCUSD",1731078181494,0.000746,75977.0,75974.0,0.16287294]
["bitfinex","BTCUSD",1731078181918,0.000746,75977.0,75974.0,0.16787294]
["bitfinex","BTCUSD",1731078182127,0.000746,75977.0,75974.0,0.27787294]
["bitfinex","BTCUSD",1731078182357,0.000746,75977.0,75974.0,0.26387294]
["bitfinex","BTCUSD",1731078182775,0.000746,75977.0,75974.0,0.27987294]
["bitfinex","BTCUSD",1731078182981,0.000746,75977.0,75974.0,0.26587294]
["bitfinex","BTCUSD",1731078183196,0.0004,75979.0,75978.0,0.017]
["bitfinex","BTCUSD",1731078183404,0.000908,75982.0,75981.0,0.26996008]
["bitfinex","BTCUSD",1731078183625,0.000746,75995.0,75991.0,0.005]
["bitfinex","BTCUSD",1731078183836,0.000746,75995.0,75992.0,0.2852011]
["bitfinex","BTCUSD",1731078184245,0.000746,75995.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731078185324,0.000746,75995.0,75992.0,0.13424102]
["bitfinex","BTCUSD",1731078185949,0.000746,75995.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731078186784,0.000746,75995.0,75992.0,0.14624102]
["bitfinex","BTCUSD",1731078186996,0.000746,75995.0,75992.0,0.16024102]
["bitfinex","BTCUSD",1731078187669,0.000746,75995.0,75993.0,0.01224695]
["bitfinex","BTCUSD",1731078187844,0.000746,75995.0,75994.0,0.14448797]
["bitfinex","BTCUSD",1731078188052,0.000746,75995.0,75994.0,0.34531924]
["bitfinex","BTCUSD",1731078188264,0.000746,75995.0,75994.0,0.34268797]
["bitfinex","BTCUSD",1731078188682,0.000746,75995.0,75994.0,0.41244805]
["bitfinex","BTCUSD",1731078190060,0.000746,75995.0,75994.0,0.41244069]
["bitfinex","BTCUSD",1731078190262,0.000746,75995.0,75994.0,0.42644069]
["bitfinex","BTCUSD",1731078190676,0.000745,76015.0,75994.0,0.42644069]
["bitfinex","BTCUSD",1731078190677,0.000745,76015.0,75998.0,0.038]
["bitfinex","BTCUSD",1731078190890,0.000745,76015.0,76012.0,0.005]
["bitfinex","BTCUSD",1731078191106,0.000745,76015.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731078192286,0.000745,76015.0,76002.0,0.19744506]
["bitfinex","BTCUSD",1731078192507,0.083,76014.0,76010.0,0.19744506]
["bitfinex","BTCUSD",1731078192823,0.083,76014.0,76002.0,0.19744506]
["bitfinex","BTCUSD",1731078193794,0.083,76014.0,76012.0,0.014]
["bitfinex","BTCUSD",1731078194005,0.000745,76015.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731078194478,0.000745,76015.0,76014.0,0.00263085]
["bitfinex","BTCUSD",1731078194688,0.000745,76015.0,76003.0,0.19744506]
["bitfinex","BTCUSD",1731078194916,0.000745,76015.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731078195541,0.000745,76015.0,76014.0,0.19744506]
["bitfinex","BTCUSD",1731078195743,0.000745,76015.0,76014.0,0.13224102]
["bitfinex","BTCUSD",1731078197132,0.000745,76015.0,76014.0,0.15847804]
["bitfinex","BTCUSD",1731078197339,0.000745,76015.0,76014.0,0.17247804]
["bitfinex","BTCUSD",1731078197542,0.000745,76015.0,76014.0,0.14447804]
["bitfinex","BTCUSD",1731078197746,0.000745,76015.0,76014.0,0.14624102]
["bitfinex","BTCUSD",1731078197950,0.000745,76015.0,76014.0,0.16024102]
["bitfinex","BTCUSD",1731078198161,0.000745,76015.0,76014.0,0.14624102]
["bitfinex","BTCUSD",1731078198589,0.000745,76015.0,76014.0,0.16024102]
["bitfinex","BTCUSD",1731078198794,0.000745,76015.0,76014.0,0.04024234]
["bitfinex","BTCUSD",1731078199243,0.129445,76015.0,76014.0,0.04024234]
["bitfinex","BTCUSD",1731078199454,0.129445,76015.0,76014.0,0.02624234]
["bitfinex","BTCUSD",1731078200370,0.129445,76015.0,76014.0,0.04024234]
["bitfinex","BTCUSD",1731078200577,0.129445,76015.0,76003.0,0.19744506]
["bitfinex","BTCUSD",1731078200756,0.129445,76015.0,76014.0,0.014]
["bitfinex","BTCUSD",1731078200960,0.129445,76015.0,76014.0,0.02624543]
["bitfinex","BTCUSD",1731078201155,0.129445,76015.0,76014.0,0.04024543]
["bitfinex","BTCUSD",1731078201892,0.144445,76015.0,76014.0,0.04024543]
["bitfinex","BTCUSD",1731078202095,0.144445,76015.0,76004.0,0.01224543]
["bitfinex","BTCUSD",1731078202096,0.005,76008.0,76004.0,0.01224543]
["bitfinex","BTCUSD",1731078202298,0.005,76005.0,76003.0,0.19744506]
["bitfinex","BTCUSD",1731078202427,0.005,76005.0,76004.0,0.0122485]
["bitfinex","BTCUSD",1731078202633,0.0867,76005.0,76004.0,0.0122485]
["bitfinex","BTCUSD",1731078203621,0.0867,76005.0,75995.0,0.0122485]
["bitfinex","BTCUSD",1731078203822,0.0867,76005.0,76004.0,0.014]
["bitfinex","BTCUSD",1731078204025,0.0867,76005.0,76004.0,0.0262485]
["bitfinex","BTCUSD",1731078204232,0.0867,76005.0,75968.0,0.19827906]
["bitfinex","BTCUSD",1731078204233,0.005,75989.0,75968.0,0.19827906]
["bitfinex","BTCUSD",1731078204449,0.0921,75977.0,75976.0,0.19744506]
["bitfinex","BTCUSD",1731078204819,0.2224,75977.0,75976.0,0.19744506]
["bitfinex","BTCUSD",1731078205025,0.005,75972.0,75968.0,0.19827906]
["bitfinex","BTCUSD",1731078205607,0.005,75972.0,75968.0,0.000834]
["bitfinex","BTCUSD",1731078205967,0.1224,75977.0,75968.0,0.000834]
["bitfinex","BTCUSD",1731078206369,0.005,75966.0,75942.0,0.19744506]
["bitfinex","BTCUSD",1731078206633,0.005,75958.0,75950.0,0.19744506]
["bitfinex","BTCUSD",1731078206839,0.005,75957.0,75950.0,0.19744506]
["bitfinex","BTCUSD",1731078207072,0.0809,75953.0,75942.0,0.19744506]
["bitfinex","BTCUSD",1731078207333,0.005,75948.0,75942.0,0.19744506]
["bitfinex","BTCUSD",1731078207585,0.005,75952.0,75942.0,0.19744506]
["bitfinex","BTCUSD",1731078207872,0.19744506,75951.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078208082,0.005,75952.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731078208287,0.0759,75953.0,75939.0,0.19744506]
["bitfinex","BTCUSD",1731078208492,0.0759,75953.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078208493,0.19744506,75952.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078208701,0.001,75948.0,75938.0,0.13307302]
["bitfinex","BTCUSD",1731078208913,0.001,75948.0,75939.0,0.32968608]
["bitfinex","BTCUSD",1731078209125,0.001,75948.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731078210162,0.003,75952.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731078210384,0.19744506,75951.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731078210790,0.19744506,75951.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078210791,0.22557957,75951.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078211015,0.001,75948.0,75938.0,0.13307302]
["bitfinex","BTCUSD",1731078211236,0.002,75948.0,75938.0,0.13307302]
["bitfinex","BTCUSD",1731078211448,0.22557957,75951.0,75938.0,0.13307302]
["bitfinex","BTCUSD",1731078211664,0.22557957,75951.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078211885,0.20244506,75951.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078212103,0.005,75948.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078212336,0.20144506,75951.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078212337,0.005,75946.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078212796,0.005,75950.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078213051,0.005,75947.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078213283,0.005,75942.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078213489,0.005,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078213701,0.13724102,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078213911,0.18294102,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078214121,0.32986512,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078214410,0.29294102,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078214621,0.1607,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078214827,0.1747,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078215037,0.0747,75939.0,75938.0,0.000832]
["bitfinex","BTCUSD",1731078215253,0.005,75931.0,75924.0,0.00149]
["bitfinex","BTCUSD",1731078215459,0.005,75929.0,75926.0,0.19744506]
["bitfinex","BTCUSD",1731078215675,0.01,75931.0,75918.0,0.19744506]
["bitfinex","BTCUSD",1731078215676,0.005,75931.0,75918.0,0.19744506]
["bitfinex","BTCUSD",1731078216290,0.005,75931.0,75910.0,0.00263448]
["bitfinex","BTCUSD",1731078216291,0.19744506,75930.0,75910.0,0.00263448]
["bitfinex","BTCUSD",1731078216495,0.19744506,75930.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731078217573,0.0782,75933.0,75912.0,0.00263438]
["bitfinex","BTCUSD",1731078217780,0.19844506,75930.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731078217993,0.19744506,75930.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731078218266,0.001,75930.0,75914.0,0.00463411]
["bitfinex","BTCUSD",1731078218476,0.19744506,75929.0,75925.0,0.002]
["bitfinex","BTCUSD",1731078218689,0.19744506,75929.0,75926.0,0.13487486]
["bitfinex","BTCUSD",1731078218907,0.1789271,75938.0,75926.0,0.13487486]
["bitfinex","BTCUSD",1731078219785,0.1789271,75938.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731078220208,0.001,75930.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731078220414,0.1789271,75938.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731078220843,0.1799271,75938.0,75926.0,0.14324102]
["bitfinex","BTCUSD",1731078221044,0.1799271,75938.0,75926.0,0.14424102]
["bitfinex","BTCUSD",1731078221465,0.001,75930.0,75926.0,0.15524102]
["bitfinex","BTCUSD",1731078221676,0.001,75930.0,75926.0,0.011]
["bitfinex","BTCUSD",1731078222165,0.001,75930.0,75926.0,0.025]
["bitfinex","BTCUSD",1731078222388,0.006,75930.0,75926.0,0.025]
["bitfinex","BTCUSD",1731078222591,0.01445,75930.0,75926.0,0.014]
["bitfinex","BTCUSD",1731078222995,0.01445,75930.0,75926.0,0.012]
["bitfinex","BTCUSD",1731078223200,0.01445,75930.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078223424,0.005,75930.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078223628,0.005,75930.0,75926.0,0.005]
["bitfinex","BTCUSD",1731078224039,0.019,75930.0,75926.0,0.001]
["bitfinex","BTCUSD",1731078224453,0.019,75930.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078224454,0.004,75930.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078224898,0.012,75930.0,75926.0,0.001]
["bitfinex","BTCUSD",1731078226034,0.013,75930.0,75926.0,0.012]
["bitfinex","BTCUSD",1731078226501,0.02485,75930.0,75926.0,0.001]
["bitfinex","BTCUSD",1731078226766,0.01685,75930.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078227032,0.015,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078227239,0.015,75923.0,75922.0,0.012834]
["bitfinex","BTCUSD",1731078227882,0.015,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078228089,0.015,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078228516,0.0397241,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078228722,0.015,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078229571,0.029,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078229848,0.015,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078230478,0.043,75923.0,75922.0,0.002834]
["bitfinex","BTCUSD",1731078230683,0.029,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078230891,0.029,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078231097,0.029,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078231312,0.043,75923.0,75922.0,0.002834]
["bitfinex","BTCUSD",1731078231525,0.028,75923.0,75922.0,0.002834]
["bitfinex","BTCUSD",1731078231754,0.033,75923.0,75922.0,0.002834]
["bitfinex","BTCUSD",1731078231959,0.029,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078232176,0.014,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078232464,0.005,75927.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078232708,0.014,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078232949,0.014,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078233206,0.014,75923.0,75922.0,0.004834]
["bitfinex","BTCUSD",1731078233447,0.028,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731078233713,0.014,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078233896,0.001,75923.0,75922.0,0.012834]
["bitfinex","BTCUSD",1731078234115,0.002,75923.0,75922.0,0.15707502]
["bitfinex","BTCUSD",1731078234540,0.002,75923.0,75922.0,0.15970878]
["bitfinex","BTCUSD",1731078234745,0.001,75923.0,75922.0,0.14507502]
["bitfinex","BTCUSD",1731078235379,0.002,75923.0,75922.0,0.15707502]
["bitfinex","BTCUSD",1731078236030,0.001,75923.0,75922.0,0.14507502]
["bitfinex","BTCUSD",1731078236294,0.002,75923.0,75922.0,0.15707502]
["bitfinex","BTCUSD",1731078236512,0.001,75923.0,75922.0,0.14507502]
["bitfinex","BTCUSD",1731078236726,0.19744506,75930.0,75922.0,0.13307502]
["bitfinex","BTCUSD",1731078236969,0.19744506,75930.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731078237406,0.21718957,75930.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731078237689,0.01974451,75930.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731078237898,0.001668,75938.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731078238105,0.19744506,75933.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731078238308,0.001668,75938.0,75923.0,0.13224102]
["bitfinex","BTCUSD",1731078239796,0.001,75930.0,75923.0,0.14424102]
["bitfinex","BTCUSD",1731078240451,0.001,75930.0,75923.0,0.012]
["bitfinex","BTCUSD",1731078240644,0.005,75937.0,75923.0,0.012]
["bitfinex","BTCUSD",1731078240849,0.005,75937.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078240850,0.19744506,75934.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078241280,0.005,75931.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078241539,0.006,75930.0,75923.0,0.012]
["bitfinex","BTCUSD",1731078241755,0.005,75926.0,75923.0,0.024]
["bitfinex","BTCUSD",1731078242161,0.005,75926.0,75923.0,0.012]
["bitfinex","BTCUSD",1731078242792,0.028,75924.0,75923.0,0.012]
["bitfinex","BTCUSD",1731078243006,0.005,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078243433,0.038,75923.0,75922.0,0.024834]
["bitfinex","BTCUSD",1731078243640,0.038,75923.0,75922.0,0.012834]
["bitfinex","BTCUSD",1731078243847,0.0552241,75923.0,75922.0,0.012834]
["bitfinex","BTCUSD",1731078244082,0.0552241,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078244083,0.18746512,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078244297,0.36416512,75923.0,75922.0,0.000834]
["bitfinex","BTCUSD",1731078244526,0.43829495,75923.0,75922.0,0.001834]
["bitfinex","BTCUSD",1731078244740,0.43829495,75923.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731078244741,0.038,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731078244943,0.34894102,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731078245175,0.023,75908.0,75899.0,0.000833]
["bitfinex","BTCUSD",1731078245609,0.123,75906.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078245613,0.02632943,75900.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078245814,0.023,75899.0,75893.0,0.19744506]
["bitfinex","BTCUSD",1731078246028,0.023,75899.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078246244,0.13224102,75898.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078246454,0.023,75897.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078246687,0.123,75895.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078246951,0.123,75893.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078247181,0.123,75891.0,75889.0,0.000833]
["bitfinex","BTCUSD",1731078247413,0.123,75889.0,75878.0,0.19744506]
["bitfinex","BTCUSD",1731078247672,0.123,75887.0,75878.0,0.19744506]
["bitfinex","BTCUSD",1731078247924,0.15524102,75887.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731078248167,0.25524102,75887.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731078248404,0.6909,75895.0,75877.0,0.19744506]
["bitfinex","BTCUSD",1731078248634,0.6909,75895.0,75889.0,0.001]
["bitfinex","BTCUSD",1731078248635,0.014,75891.0,75889.0,0.001]
["bitfinex","BTCUSD",1731078249518,0.028,75891.0,75889.0,0.002]
["bitfinex","BTCUSD",1731078249719,0.014,75891.0,75876.0,0.01]
["bitfinex","BTCUSD",1731078249923,0.014,75891.0,75876.0,0.005]
["bitfinex","BTCUSD",1731078250126,0.014,75887.0,75886.0,0.024833]
["bitfinex","BTCUSD",1731078250551,0.028,75891.0,75886.0,0.023833]
["bitfinex","BTCUSD",1731078250760,0.19489,75890.0,75886.0,0.023833]
["bitfinex","BTCUSD",1731078250970,0.19489,75890.0,75886.0,0.001833]
["bitfinex","BTCUSD",1731078250971,0.0481,75889.0,75886.0,0.001833]
["bitfinex","BTCUSD",1731078251181,0.15524102,75888.0,75886.0,0.001833]
["bitfinex","BTCUSD",1731078251389,0.15524102,75888.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731078251390,0.023,75886.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731078251609,0.25,75873.0,75863.0,0.00149]
["bitfinex","BTCUSD",1731078251866,0.25,75873.0,75854.0,0.19744506]
["bitfinex","BTCUSD",1731078251867,0.13224102,75867.0,75854.0,0.19744506]
["bitfinex","BTCUSD",1731078252072,0.023,75863.0,75854.0,0.19744506]
["bitfinex","BTCUSD",1731078252278,0.03645857,75862.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731078252481,0.08197996,75861.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731078252691,0.123,75859.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731078252904,0.123,75857.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731078253177,0.023,75854.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731078253421,0.023,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731078253622,0.15524102,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731078253830,0.15524102,75852.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078254048,0.123,75850.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078254304,0.123,75848.0,75837.0,0.19744506]
["bitfinex","BTCUSD",1731078254506,0.123,75846.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078254719,0.023,75844.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078254919,0.023,75842.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078255189,0.023,75840.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078255454,0.023,75838.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078255676,0.0255241,75842.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078255677,0.1,75851.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078255875,0.023,75842.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078256290,0.023,75845.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078256497,0.023,75843.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078256720,0.15524102,75843.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078256954,0.13224102,75842.0,75833.0,0.001492]
["bitfinex","BTCUSD",1731078257149,0.123,75841.0,75833.0,0.002492]
["bitfinex","BTCUSD",1731078257389,0.18070204,75840.0,75833.0,0.002492]
["bitfinex","BTCUSD",1731078257628,0.32968608,75836.0,75768.0,0.002]
["bitfinex","BTCUSD",1731078257840,0.32968608,75836.0,75729.0,0.045]
["bitfinex","BTCUSD",1731078257841,0.25,75776.0,75729.0,0.045]
["bitfinex","BTCUSD",1731078258089,0.005,75741.0,75731.0,0.00304068]
["bitfinex","BTCUSD",1731078258296,0.005,75738.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731078258501,0.002,75755.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731078258502,0.005,75737.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731078258714,0.005,75747.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731078258917,0.005,75752.0,75733.0,0.00264081]
["bitfinex","BTCUSD",1731078259367,0.007,75753.0,75733.0,0.00264081]
["bitfinex","BTCUSD",1731078259571,0.002,75793.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731078259572,0.005,75751.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731078259785,0.005,75752.0,75731.0,0.0004]
["bitfinex","BTCUSD",1731078259786,0.005,75747.0,75734.0,0.13224102]
["bitfinex","BTCUSD",1731078260040,0.79617054,75749.0,75738.0,0.79117054]
["bitfinex","BTCUSD",1731078260041,0.005,75749.0,75738.0,0.79117054]
["bitfinex","BTCUSD",1731078260257,0.005,75749.0,75739.0,0.13488133]
["bitfinex","BTCUSD",1731078260790,0.001,75752.0,75740.0,0.79117054]
["bitfinex","BTCUSD",1731078260958,0.001,75751.0,75741.0,0.13488123]
["bitfinex","BTCUSD",1731078261166,0.001,75751.0,75744.0,0.79117054]
["bitfinex","BTCUSD",1731078261438,0.79117054,75772.0,75750.0,0.13224102]
["bitfinex","BTCUSD",1731078261631,0.79117054,75772.0,75743.0,0.0483]
["bitfinex","BTCUSD",1731078261632,0.79117054,75760.0,75756.0,0.13224102]
["bitfinex","BTCUSD",1731078261837,0.79117054,75772.0,75757.0,0.00263965]
["bitfinex","BTCUSD",1731078262051,0.79117054,75772.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078262254,0.005,75771.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078262663,0.1979819,75769.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078263063,0.005,75771.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078263289,0.005,75771.0,75758.0,0.14524102]
["bitfinex","BTCUSD",1731078263422,0.005,75771.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078263628,0.2029819,75769.0,75758.0,0.14424102]
["bitfinex","BTCUSD",1731078263829,0.005,75769.0,75758.0,0.14424102]
["bitfinex","BTCUSD",1731078264029,0.006,75769.0,75759.0,0.1979819]
["bitfinex","BTCUSD",1731078264231,0.008,75769.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1731078264883,0.001,75769.0,75761.0,0.20062155]
["bitfinex","BTCUSD",1731078265070,0.001,75769.0,75762.0,0.13224102]
["bitfinex","BTCUSD",1731078265269,0.001,75771.0,75764.0,0.1979819]
["bitfinex","BTCUSD",1731078265478,0.008,75785.0,75768.0,0.13224102]
["bitfinex","BTCUSD",1731078265479,0.005,75785.0,75768.0,0.13224102]
["bitfinex","BTCUSD",1731078265672,0.1979819,75780.0,75768.0,0.13224102]
["bitfinex","BTCUSD",1731078266092,0.005,75761.0,75758.0,0.1979819]
["bitfinex","BTCUSD",1731078266299,0.012,75759.0,75758.0,0.026]
["bitfinex","BTCUSD",1731078266525,0.017,75759.0,75758.0,0.012]
["bitfinex","BTCUSD",1731078267059,0.005,75773.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078267294,0.001,75761.0,75759.0,0.13224102]
["bitfinex","BTCUSD",1731078267495,0.001,75761.0,75759.0,0.13488048]
["bitfinex","BTCUSD",1731078267701,0.001,75761.0,75759.0,0.13224102]
["bitfinex","BTCUSD",1731078268584,0.1979819,75760.0,75759.0,0.13224102]
["bitfinex","BTCUSD",1731078268847,0.002,75753.0,75740.0,0.1979819]
["bitfinex","BTCUSD",1731078269095,0.002,75753.0,75752.0,0.1979819]
["bitfinex","BTCUSD",1731078269310,0.01,75758.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731078269501,0.01,75758.0,75753.0,0.13224102]
["bitfinex","BTCUSD",1731078269863,0.002,75756.0,75753.0,0.13224102]
["bitfinex","BTCUSD",1731078270069,0.005,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078270274,0.01,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078271472,0.017,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078272006,0.012,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078272207,0.015,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078272634,0.01,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078272812,0.015,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078272997,0.016,75751.0,75750.0,0.013836]
["bitfinex","BTCUSD",1731078273195,0.041,75751.0,75750.0,0.011836]
["bitfinex","BTCUSD",1731078273393,0.018,75751.0,75750.0,0.011836]
["bitfinex","BTCUSD",1731078273599,0.018,75751.0,75750.0,0.013836]
["bitfinex","BTCUSD",1731078273797,0.018,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078274046,0.005,75751.0,75750.0,0.011836]
["bitfinex","BTCUSD",1731078274233,0.002,75751.0,75750.0,0.024836]
["bitfinex","BTCUSD",1731078274470,0.002,75751.0,75750.0,0.15707702]
["bitfinex","BTCUSD",1731078274890,0.002,75751.0,75750.0,0.15971671]
["bitfinex","BTCUSD",1731078275125,0.002,75751.0,75750.0,0.15707702]
["bitfinex","BTCUSD",1731078275367,0.001,75751.0,75750.0,0.14607702]
["bitfinex","BTCUSD",1731078275567,0.001,75751.0,75750.0,0.14407702]
["bitfinex","BTCUSD",1731078276043,0.001,75751.0,75750.0,0.24871681]
["bitfinex","BTCUSD",1731078276251,0.1979819,75760.0,75750.0,0.23307702]
["bitfinex","BTCUSD",1731078276457,0.1979819,75752.0,75751.0,0.13224102]
["bitfinex","BTCUSD",1731078276708,0.002,75757.0,75751.0,0.13224102]
["bitfinex","BTCUSD",1731078277083,0.002,75752.0,75751.0,0.13224102]
["bitfinex","BTCUSD",1731078277294,0.005,75752.0,75750.0,0.013836]
["bitfinex","BTCUSD",1731078277496,0.1979819,75760.0,75750.0,0.013836]
["bitfinex","BTCUSD",1731078277497,0.017,75751.0,75750.0,0.000836]
["bitfinex","BTCUSD",1731078278567,0.05434988,75751.0,75750.0,0.014836]
["bitfinex","BTCUSD",1731078278755,0.015,75733.0,75725.0,0.1979819]
["bitfinex","BTCUSD",1731078278965,0.017,75733.0,75725.0,0.1979819]
["bitfinex","BTCUSD",1731078279778,0.017,75733.0,75716.0,0.1979819]
["bitfinex","BTCUSD",1731078280316,0.017,75733.0,75732.0,0.0475666]
["bitfinex","BTCUSD",1731078281932,0.017,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078282139,0.017,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078282361,0.018,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078282578,0.018,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078283029,0.20698909,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078283272,0.21198909,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078284424,0.15524102,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078284630,0.34224102,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078284836,0.34724102,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078285067,0.25024102,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078285276,0.018,75733.0,75732.0,0.0345666]
["bitfinex","BTCUSD",1731078285479,0.017,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078285654,0.017,75733.0,75732.0,0.0215666]
["bitfinex","BTCUSD",1731078285811,0.032,75733.0,75732.0,0.0225666]
["bitfinex","BTCUSD",1731078286009,0.031,75733.0,75732.0,0.0215666]
["bitfinex","BTCUSD",1731078286222,0.031,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078286223,0.017,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078286616,0.018,75733.0,75732.0,0.0225666]
["bitfinex","BTCUSD",1731078286811,0.032,75733.0,75732.0,0.0225666]
["bitfinex","BTCUSD",1731078287193,0.02,75733.0,75732.0,0.0225666]
["bitfinex","BTCUSD",1731078287327,0.015,75733.0,75732.0,0.0225666]
["bitfinex","BTCUSD",1731078287555,0.015,75733.0,75732.0,0.17780762]
["bitfinex","BTCUSD",1731078288272,0.2029819,75752.0,75733.0,0.023]
["bitfinex","BTCUSD",1731078288500,0.1979819,75743.0,75735.0,0.023]
["bitfinex","BTCUSD",1731078288726,0.005,75748.0,75737.0,0.023]
["bitfinex","BTCUSD",1731078288963,0.006672,75751.0,75732.0,0.0455666]
["bitfinex","BTCUSD",1731078288964,0.005,75750.0,75739.0,0.023]
["bitfinex","BTCUSD",1731078289190,0.005,75748.0,75741.0,0.023]
["bitfinex","BTCUSD",1731078289438,0.005,75748.0,75743.0,0.023]
["bitfinex","BTCUSD",1731078289651,0.002,75746.0,75743.0,0.023]
["bitfinex","BTCUSD",1731078290208,0.002,75746.0,75738.0,0.023]
["bitfinex","BTCUSD",1731078290444,0.002,75746.0,75740.0,0.023]
["bitfinex","BTCUSD",1731078290664,0.002,75746.0,75739.0,0.13224102]
["bitfinex","BTCUSD",1731078290665,0.007,75748.0,75742.0,0.023]
["bitfinex","BTCUSD",1731078290900,0.005,75748.0,75742.0,0.15524102]
["bitfinex","BTCUSD",1731078291572,0.006,75748.0,75742.0,0.023]
["bitfinex","BTCUSD",1731078291805,0.006,75748.0,75744.0,0.023]
["bitfinex","BTCUSD",1731078292067,0.005,75740.0,75733.0,0.023]
["bitfinex","BTCUSD",1731078292302,0.005,75740.0,75735.0,0.2209819]
["bitfinex","BTCUSD",1731078292528,0.005,75740.0,75735.0,0.023]
["bitfinex","BTCUSD",1731078293833,0.005,75740.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078293834,0.005,75740.0,75736.0,0.13224102]
["bitfinex","BTCUSD",1731078294043,0.01,75744.0,75736.0,0.13224102]
["bitfinex","BTCUSD",1731078294462,0.005,75740.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078294676,0.002,75736.0,75735.0,0.026]
["bitfinex","BTCUSD",1731078294881,0.005,75738.0,75735.0,0.026]
["bitfinex","BTCUSD",1731078295119,0.005,75736.0,75735.0,0.026]
["bitfinex","BTCUSD",1731078295330,0.005,75734.0,75732.0,0.0435666]
["bitfinex","BTCUSD",1731078295759,0.005,75740.0,75734.0,0.023]
["bitfinex","BTCUSD",1731078295963,0.005,75738.0,75737.0,0.023]
["bitfinex","BTCUSD",1731078296165,0.007,75741.0,75737.0,0.023]
["bitfinex","BTCUSD",1731078296430,0.005,75738.0,75736.0,0.023]
["bitfinex","BTCUSD",1731078296621,0.005,75738.0,75734.0,0.023]
["bitfinex","BTCUSD",1731078297592,0.005283,75758.0,75734.0,0.023]
["bitfinex","BTCUSD",1731078297825,0.005,75738.0,75734.0,0.023]
["bitfinex","BTCUSD",1731078298293,0.005,75736.0,75733.0,0.023]
["bitfinex","BTCUSD",1731078298457,0.007,75736.0,75733.0,0.023]
["bitfinex","BTCUSD",1731078298664,0.001,75734.0,75733.0,0.023]
["bitfinex","BTCUSD",1731078298867,0.001,75734.0,75733.0,0.018]
["bitfinex","BTCUSD",1731078299299,0.002,75734.0,75733.0,0.018]
["bitfinex","BTCUSD",1731078300065,0.002,75734.0,75733.0,0.032]
["bitfinex","BTCUSD",1731078300291,0.012,75734.0,75733.0,0.014]
["bitfinex","BTCUSD",1731078300733,0.017,75734.0,75733.0,0.014]
["bitfinex","BTCUSD",1731078301185,0.002,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078301391,0.017,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078302323,0.14924102,75733.0,75732.0,0.0205666]
["bitfinex","BTCUSD",1731078302547,0.16324102,75733.0,75732.0,0.0215666]
["bitfinex","BTCUSD",1731078302822,0.35954102,75733.0,75732.0,0.0215666]
["bitfinex","BTCUSD",1731078303017,0.45200647,75733.0,75732.0,0.0215666]
["bitfinex","BTCUSD",1731078303234,0.44000647,75733.0,75732.0,0.0215666]
["bitfinex","BTCUSD",1731078303654,0.44000647,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078304085,0.34754102,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078304714,0.35954102,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078305130,0.34554102,75733.0,75732.0,0.0214026]
["bitfinex","BTCUSD",1731078305347,0.34854102,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078305554,0.35954102,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078305993,0.02,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078306404,0.017,75733.0,75732.0,0.0214026]
["bitfinex","BTCUSD",1731078306674,0.031,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078306884,0.034,75733.0,75732.0,0.0234026]
["bitfinex","BTCUSD",1731078307744,0.15224102,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078307975,0.14924102,75733.0,75732.0,0.0214026]
["bitfinex","BTCUSD",1731078308200,0.26424102,75733.0,75732.0,0.0214026]
["bitfinex","BTCUSD",1731078308642,0.27824102,75733.0,75732.0,0.0224026]
["bitfinex","BTCUSD",1731078308853,0.28124102,75733.0,75732.0,0.0234026]
["bitfinex","BTCUSD",1731078309087,0.017,75721.0,75715.0,0.1979819]
["bitfinex","BTCUSD",1731078309294,0.14924102,75721.0,75715.0,0.1979819]
["bitfinex","BTCUSD",1731078309507,0.14924102,75721.0,75707.0,0.1979819]
["bitfinex","BTCUSD",1731078309712,0.15424102,75721.0,75707.0,0.1979819]
["bitfinex","BTCUSD",1731078310390,0.15424102,75721.0,75696.0,0.1979819]
["bitfinex","BTCUSD",1731078310391,0.97156512,75721.0,75696.0,0.1979819]
["bitfinex","BTCUSD",1731078310605,1.05366512,75721.0,75696.0,0.1979819]
["bitfinex","BTCUSD",1731078311008,1.05366512,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078311009,1.05124102,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078311226,0.95414102,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078311642,0.93514102,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731078311836,0.94914102,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078312037,0.94514102,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731078312244,0.94014102,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731078312458,0.94014102,75721.0,75720.0,0.00208]
["bitfinex","BTCUSD",1731078312459,0.7269,75721.0,75720.0,0.00208]
["bitfinex","BTCUSD",1731078312662,0.7219,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078313201,0.7269,75721.0,75720.0,0.00208]
["bitfinex","BTCUSD",1731078313623,0.78709,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078313998,0.80109,75721.0,75720.0,0.00208]
["bitfinex","BTCUSD",1731078314301,0.85414102,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078314460,0.84014102,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731078314645,0.95514102,75721.0,75720.0,0.00608]
["bitfinex","BTCUSD",1731078314845,0.95514102,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731078315057,0.96914102,75721.0,75720.0,0.00108]
["bitfinex","BTCUSD",1731078315268,1.07005512,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078315476,1.05605512,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078315725,1.09358518,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078315927,1.09758518,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078316151,0.95914102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078316801,0.9713135,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078317045,0.9853135,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078317258,0.9763135,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078317457,0.95514102,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078317663,0.95914102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078317871,0.85814102,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078318306,0.84414102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078318508,0.84014102,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078318919,0.85814102,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078319330,0.85414102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078319754,0.96914102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078319963,0.96731584,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078320372,0.98131584,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078320575,0.98531584,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078320798,0.97131584,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078321013,0.95514102,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078321219,0.96914102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078321430,0.97314102,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078321636,1.07705512,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078321886,0.95514102,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078322095,0.94414102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078322300,0.93914102,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078322732,0.7099,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078322945,0.337029,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078323163,0.342029,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078323368,0.356029,75721.0,75720.0,0.002916]
["bitfinex","BTCUSD",1731078323584,0.352029,75721.0,75720.0,0.001916]
["bitfinex","BTCUSD",1731078323787,0.340029,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078324246,0.345029,75721.0,75720.0,0.011916]
["bitfinex","BTCUSD",1731078324467,0.341029,75721.0,75720.0,0.010916]
["bitfinex","BTCUSD",1731078324681,0.340029,75721.0,75720.0,0.014916]
["bitfinex","BTCUSD",1731078324894,0.339029,75721.0,75720.0,0.024916]
["bitfinex","BTCUSD",1731078325106,0.334029,75721.0,75720.0,0.010916]
["bitfinex","BTCUSD",1731078325314,0.334029,75721.0,75720.0,0.024916]
["bitfinex","BTCUSD",1731078325548,0.329029,75721.0,75720.0,0.024916]
["bitfinex","BTCUSD",1731078325971,0.324029,75721.0,75720.0,0.047916]
["bitfinex","BTCUSD",1731078326411,0.323029,75721.0,75720.0,0.037916]
["bitfinex","BTCUSD",1731078326854,0.328029,75721.0,75720.0,0.014916]
["bitfinex","BTCUSD",1731078327070,0.343029,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078327272,0.340029,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078327468,0.340029,75721.0,75720.0,0.014916]
["bitfinex","BTCUSD",1731078327678,0.341029,75721.0,75720.0,0.026916]
["bitfinex","BTCUSD",1731078328082,0.340029,75721.0,75720.0,0.014916]
["bitfinex","BTCUSD",1731078328310,0.340029,75721.0,75720.0,0.000916]
["bitfinex","BTCUSD",1731078328517,0.002,75715.0,75711.0,0.057116]
["bitfinex","BTCUSD",1731078328720,0.007,75712.0,75711.0,0.057116]
["bitfinex","BTCUSD",1731078329598,0.005,75711.0,75705.0,0.023]
["bitfinex","BTCUSD",1731078329776,0.005,75711.0,75701.0,0.023]
["bitfinex","BTCUSD",1731078329981,0.005,75711.0,75703.0,0.023]
["bitfinex","BTCUSD",1731078331018,0.002,75707.0,75701.0,0.023]
["bitfinex","BTCUSD",1731078331226,0.006,75711.0,75701.0,0.034]
["bitfinex","BTCUSD",1731078331430,0.006,75711.0,75703.0,0.023]
["bitfinex","BTCUSD",1731078331638,0.006,75711.0,75705.0,0.023]
["bitfinex","BTCUSD",1731078331639,0.005,75711.0,75705.0,0.023]
["bitfinex","BTCUSD",1731078331853,0.1979819,75707.0,75693.0,0.0767]
["bitfinex","BTCUSD",1731078332055,0.005,75709.0,75703.0,0.014]
["bitfinex","BTCUSD",1731078332056,0.007,75709.0,75703.0,0.014]
["bitfinex","BTCUSD",1731078332263,0.005,75709.0,75703.0,0.014]
["bitfinex","BTCUSD",1731078332467,0.002,75712.0,75704.0,0.13224102]
["bitfinex","BTCUSD",1731078332672,0.005,75715.0,75705.0,0.00264165]
["bitfinex","BTCUSD",1731078332875,0.1979819,75711.0,75706.0,0.13224102]
["bitfinex","BTCUSD",1731078333010,0.001,75711.0,75707.0,0.023]
["bitfinex","BTCUSD",1731078333217,0.001,75711.0,75709.0,0.023]
["bitfinex","BTCUSD",1731078333437,0.005,75713.0,75709.0,0.023]
["bitfinex","BTCUSD",1731078334889,0.006,75713.0,75709.0,0.037]
["bitfinex","BTCUSD",1731078335801,0.006,75713.0,75709.0,0.16924102]
["bitfinex","BTCUSD",1731078335989,0.001,75713.0,75711.0,0.023]
["bitfinex","BTCUSD",1731078336164,0.001,75713.0,75712.0,0.15524102]
["bitfinex","BTCUSD",1731078336574,0.328029,75721.0,75712.0,0.15524102]
["bitfinex","BTCUSD",1731078336575,0.328029,75721.0,75713.0,0.023]
["bitfinex","BTCUSD",1731078336780,0.323029,75721.0,75715.0,0.023]
["bitfinex","BTCUSD",1731078337009,0.333029,75721.0,75715.0,0.15524102]
["bitfinex","BTCUSD",1731078337375,0.002,75716.0,75715.0,0.15524102]
["bitfinex","BTCUSD",1731078337576,0.002,75715.0,75710.0,0.0782]
["bitfinex","BTCUSD",1731078337781,0.002,75702.0,75701.0,0.023]
["bitfinex","BTCUSD",1731078337992,0.005,75709.0,75701.0,0.15524102]
["bitfinex","BTCUSD",1731078338211,0.005,75709.0,75702.0,0.13224102]
["bitfinex","BTCUSD",1731078338413,0.005,75709.0,75703.0,0.023]
["bitfinex","BTCUSD",1731078338608,0.005,75709.0,75703.0,0.15524102]
["bitfinex","BTCUSD",1731078339098,0.002,75704.0,75703.0,0.15524102]
["bitfinex","BTCUSD",1731078339298,0.002,75705.0,75703.0,0.15524102]
["bitfinex","BTCUSD",1731078339510,0.002,75701.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078339629,0.1979819,75711.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078339630,0.015,75723.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078339852,0.1979819,75710.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078340053,0.29520482,75719.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078340422,0.001,75715.0,75701.0,0.014]
["bitfinex","BTCUSD",1731078340534,0.13224102,75714.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078340730,0.08987602,75713.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078341016,0.14446054,75712.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078341252,0.001,75710.0,75700.0,0.284]
["bitfinex","BTCUSD",1731078341402,0.13224102,75709.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078341809,0.084,75713.0,75700.0,0.284]
["bitfinex","BTCUSD",1731078342019,0.2494625,75713.0,75700.0,0.284]
["bitfinex","BTCUSD",1731078342221,0.00586616,75712.0,75700.0,0.284]
["bitfinex","BTCUSD",1731078342760,0.1,75717.0,75700.0,0.284]
["bitfinex","BTCUSD",1731078342969,0.0058611,75716.0,75700.0,0.284]
["bitfinex","BTCUSD",1731078343314,0.001,75713.0,75700.0,0.284]
["bitfinex","BTCUSD",1731078343518,0.001,75713.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078343726,0.0058611,75712.0,75700.0,0.27]
["bitfinex","BTCUSD",1731078343927,0.0058611,75712.0,75700.0,0.40224102]
["bitfinex","BTCUSD",1731078344127,0.001,75710.0,75701.0,0.023]
["bitfinex","BTCUSD",1731078344334,0.001,75716.0,75701.0,0.023]
["bitfinex","BTCUSD",1731078344515,0.00586391,75715.0,75701.0,0.023]
["bitfinex","BTCUSD",1731078344732,0.001,75713.0,75701.0,0.023]
["bitfinex","BTCUSD",1731078344941,0.001,75713.0,75705.0,0.023]
["bitfinex","BTCUSD",1731078345144,0.001,75712.0,75705.0,0.15524102]
["bitfinex","BTCUSD",1731078345348,0.001,75712.0,75707.0,0.023]
["bitfinex","BTCUSD",1731078346615,0.001,75712.0,75708.0,0.13224102]
["bitfinex","BTCUSD",1731078346787,0.323029,75721.0,75709.0,0.023]
["bitfinex","BTCUSD",1731078346959,0.1979819,75719.0,75711.0,0.023]
["bitfinex","BTCUSD",1731078347117,0.1979819,75719.0,75710.0,0.13224102]
["bitfinex","BTCUSD",1731078347118,0.001,75713.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1731078347331,0.001,75713.0,75712.0,0.15524102]
["bitfinex","BTCUSD",1731078347570,0.323029,75721.0,75712.0,0.23488225]
["bitfinex","BTCUSD",1731078347770,0.1979819,75720.0,75713.0,0.023]
["bitfinex","BTCUSD",1731078347980,0.1979819,75720.0,75712.0,0.21188225]
["bitfinex","BTCUSD",1731078347981,0.00543049,75720.0,75719.0,0.023]
["bitfinex","BTCUSD",1731078348217,0.20341239,75720.0,75719.0,0.15524102]
["bitfinex","BTCUSD",1731078348428,0.00543049,75720.0,75719.0,0.15524102]
["bitfinex","BTCUSD",1731078348905,0.001672,75731.0,75726.0,0.023]
["bitfinex","BTCUSD",1731078349112,0.1979819,75727.0,75726.0,0.023]
["bitfinex","BTCUSD",1731078349337,0.001672,75731.0,75703.0,0.09866198]
["bitfinex","BTCUSD",1731078349564,0.001666,75715.0,75705.0,0.1979819]
["bitfinex","BTCUSD",1731078350007,0.001666,75715.0,75713.0,0.014]
["bitfinex","BTCUSD",1731078350219,0.001666,75715.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078350657,0.1979819,75714.0,75712.0,0.014]
["bitfinex","BTCUSD",1731078350925,0.1979819,75714.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078351117,0.00522162,75713.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078351441,0.001666,75715.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078351442,0.13224102,75714.0,75713.0,0.002]
["bitfinex","BTCUSD",1731078351653,0.33022292,75714.0,75713.0,0.001]
["bitfinex","BTCUSD",1731078351865,0.33022292,75714.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078351866,0.13746264,75714.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078352070,0.14246264,75714.0,75712.0,0.001]
["bitfinex","BTCUSD",1731078352326,0.13724102,75714.0,75712.0,0.001]
["bitfinex","BTCUSD",1731078352531,0.00522162,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1731078352732,0.13746264,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1731078353141,0.00522162,75713.0,75701.0,0.023833]
["bitfinex","BTCUSD",1731078353351,0.00522162,75713.0,75704.0,0.1979819]
["bitfinex","BTCUSD",1731078353566,0.00522162,75713.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078353567,0.016,75714.0,75713.0,0.001]
["bitfinex","BTCUSD",1731078353777,0.01622162,75714.0,75701.0,0.001833]
["bitfinex","BTCUSD",1731078353988,0.00522162,75714.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078354191,0.005,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1731078354425,0.012,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1731078354616,0.0122152,75713.0,75701.0,0.001833]
["bitfinex","BTCUSD",1731078354780,0.0122152,75713.0,75705.0,0.1979819]
["bitfinex","BTCUSD",1731078354980,0.001666,75715.0,75701.0,0.023833]
["bitfinex","BTCUSD",1731078355189,0.001,75714.0,75701.0,0.035833]
["bitfinex","BTCUSD",1731078355393,0.1979819,75713.0,75701.0,0.035833]
["bitfinex","BTCUSD",1731078356599,0.1979819,75713.0,75701.0,0.023833]
["bitfinex","BTCUSD",1731078357242,0.1979819,75713.0,75712.0,0.014]
["bitfinex","BTCUSD",1731078357370,0.1989819,75713.0,75712.0,0.014]
["bitfinex","BTCUSD",1731078357569,0.13324102,75713.0,75705.0,0.012]
["bitfinex","BTCUSD",1731078357771,0.00521672,75712.0,75705.0,0.012]
["bitfinex","BTCUSD",1731078358183,0.00521672,75712.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078358383,0.1979819,75711.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078359076,0.1979819,75702.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078359284,0.13724102,75702.0,75701.0,0.000833]
["bitfinex","BTCUSD",1731078359494,0.13724102,75702.0,75695.0,0.2702]
["bitfinex","BTCUSD",1731078359495,0.005,75699.0,75695.0,0.2702]
["bitfinex","BTCUSD",1731078359706,0.36976353,75702.0,75671.0,0.0004]
["bitfinex","BTCUSD",1731078359707,0.005,75693.0,75673.0,0.1979819]
["bitfinex","BTCUSD",1731078359886,0.13224102,75692.0,75681.0,0.1979819]
["bitfinex","BTCUSD",1731078360123,0.13224102,75692.0,75675.0,0.23]
["bitfinex","BTCUSD",1731078360124,0.13744395,75692.0,75675.0,0.23]
["bitfinex","BTCUSD",1731078360541,0.00520293,75692.0,75675.0,0.23]
["bitfinex","BTCUSD",1731078360748,0.33022292,75691.0,75675.0,0.23]
["bitfinex","BTCUSD",1731078361165,0.00520293,75690.0,75675.0,0.23]
["bitfinex","BTCUSD",1731078361377,0.13744395,75690.0,75675.0,0.23]
["bitfinex","BTCUSD",1731078361591,0.00520293,75690.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731078361823,0.014,75692.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731078361824,0.1979819,75689.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1731078362035,0.1979819,75689.0,75677.0,0.023]
["bitfinex","BTCUSD",1731078362251,0.0051836,75688.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078362952,0.0051836,75688.0,75682.0,0.15524102]
["bitfinex","BTCUSD",1731078363414,0.014,75690.0,75682.0,0.15524102]
["bitfinex","BTCUSD",1731078363622,0.1979819,75687.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078363903,0.02119819,75686.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078364097,0.00496265,75686.0,75681.0,0.003833]
["bitfinex","BTCUSD",1731078364244,0.00496265,75686.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078364446,0.005,75693.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078364447,0.0786,75689.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078364649,0.00496265,75685.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078364852,0.014,75688.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078365056,0.00496265,75684.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078365250,0.005,75693.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078365454,0.00496265,75683.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078365657,0.2029819,75694.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078365820,0.00496265,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078366057,0.005,75693.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078366267,0.0049585,75682.0,75681.0,0.005833]
["bitfinex","BTCUSD",1731078366473,0.014,75686.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078366669,0.0049595,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078366874,0.1979819,75694.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078367129,0.1979819,75694.0,75681.0,0.007833]
["bitfinex","BTCUSD",1731078367130,0.0059595,75682.0,75681.0,0.007833]
["bitfinex","BTCUSD",1731078367420,0.0059595,75682.0,75681.0,0.006833]
["bitfinex","BTCUSD",1731078367649,0.0059595,75682.0,75681.0,0.014833]
["bitfinex","BTCUSD",1731078367650,0.0049595,75682.0,75681.0,0.014833]
["bitfinex","BTCUSD",1731078367851,0.1979819,75692.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078367999,0.0049595,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078368215,0.02443819,75691.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078368412,0.00495981,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078368613,0.02443819,75691.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078368794,0.00495981,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078368996,0.001,75682.0,75681.0,0.014833]
["bitfinex","BTCUSD",1731078369200,0.00595981,75682.0,75681.0,0.014833]
["bitfinex","BTCUSD",1731078369400,0.001,75682.0,75681.0,0.014833]
["bitfinex","BTCUSD",1731078369581,0.00495981,75682.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078369781,0.1979819,75692.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078370020,0.1979819,75692.0,75681.0,0.13407402]
["bitfinex","BTCUSD",1731078370220,0.00495981,75691.0,75681.0,0.14807402]
["bitfinex","BTCUSD",1731078370423,0.00495981,75691.0,75682.0,0.23754102]
["bitfinex","BTCUSD",1731078370621,0.1979819,75688.0,75682.0,0.23754102]
["bitfinex","BTCUSD",1731078370821,0.6909,75697.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078370822,0.1979819,75684.0,75681.0,0.012833]
["bitfinex","BTCUSD",1731078371054,0.00477214,75687.0,75681.0,0.026833]
["bitfinex","BTCUSD",1731078371267,0.1979819,75694.0,75681.0,0.012833]
["bitfinex","BTCUSD",1731078371479,0.6909,75697.0,75682.0,0.15524102]
["bitfinex","BTCUSD",1731078371659,0.20275404,75693.0,75682.0,0.16524102]
["bitfinex","BTCUSD",1731078371830,0.1979819,75693.0,75682.0,0.14224102]
["bitfinex","BTCUSD",1731078372027,0.00477545,75692.0,75682.0,0.14224102]
["bitfinex","BTCUSD",1731078372277,0.00477545,75692.0,75682.0,0.01]
["bitfinex","BTCUSD",1731078372486,0.009,75691.0,75683.0,0.13224102]
["bitfinex","BTCUSD",1731078372815,0.00477545,75692.0,75685.0,0.0818]
["bitfinex","BTCUSD",1731078373022,0.1979819,75703.0,75685.0,0.0818]
["bitfinex","BTCUSD",1731078373023,0.1979819,75703.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1731078373233,0.009,75692.0,75690.0,0.023]
["bitfinex","BTCUSD",1731078373442,0.009,75692.0,75691.0,0.15524102]
["bitfinex","BTCUSD",1731078374305,0.1979819,75703.0,75692.0,0.023]
["bitfinex","BTCUSD",1731078374512,0.1979819,75703.0,75694.0,0.023]
["bitfinex","BTCUSD",1731078374513,0.00459872,75702.0,75694.0,0.023]
["bitfinex","BTCUSD",1731078374716,0.00459872,75702.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078374939,0.1979819,75703.0,75696.0,0.023]
["bitfinex","BTCUSD",1731078375162,0.1979819,75703.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731078375567,0.21778009,75703.0,75691.0,0.014]
["bitfinex","BTCUSD",1731078375834,0.00459872,75702.0,75677.0,0.1979819]
["bitfinex","BTCUSD",1731078376272,0.20258062,75702.0,75691.0,0.014]
["bitfinex","BTCUSD",1731078376463,0.00459872,75702.0,75691.0,0.13224102]
["bitfinex","BTCUSD",1731078376603,0.1979819,75701.0,75677.0,0.1979819]
["bitfinex","BTCUSD",1731078376806,0.001,75703.0,75691.0,0.014]
["bitfinex","BTCUSD",1731078377033,0.00459872,75700.0,75691.0,0.014]
["bitfinex","BTCUSD",1731078377229,0.1,75710.0,75691.0,0.13224102]
["bitfinex","BTCUSD",1731078377429,0.00459872,75699.0,75691.0,0.13224102]
["bitfinex","BTCUSD",1731078377639,0.014,75702.0,75691.0,0.13324102]
["bitfinex","BTCUSD",1731078377841,0.00459872,75698.0,75691.0,0.13324102]
["bitfinex","BTCUSD",1731078377999,0.014,75702.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078378206,0.1979819,75701.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078378718,0.1979819,75692.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078378978,0.00459872,75700.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078379194,0.014,75700.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078379403,0.1979819,75693.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078379610,0.00459872,75699.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078379831,0.02119819,75700.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078380036,0.00459872,75698.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078380275,0.2059819,75701.0,75682.0,0.14624102]
["bitfinex","BTCUSD",1731078380489,0.00459872,75697.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078380692,0.1979819,75701.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078380906,0.00459872,75696.0,75685.0,0.023]
["bitfinex","BTCUSD",1731078381151,0.1979819,75700.0,75687.0,0.023]
["bitfinex","BTCUSD",1731078381353,0.1979819,75700.0,75688.0,0.023]
["bitfinex","BTCUSD",1731078381559,0.20241297,75699.0,75694.0,0.023]
["bitfinex","BTCUSD",1731078381775,0.00443107,75699.0,75696.0,0.023]
["bitfinex","BTCUSD",1731078381977,0.01843107,75699.0,75698.0,0.023]
["bitfinex","BTCUSD",1731078382186,0.014,75699.0,75698.0,0.23634102]
["bitfinex","BTCUSD",1731078382619,0.1979819,75711.0,75698.0,0.23634102]
["bitfinex","BTCUSD",1731078382852,0.1979819,75711.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078382853,0.1979819,75703.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078383092,0.1979819,75711.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078383093,0.00444883,75710.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078383320,0.1979819,75711.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078383541,0.00444883,75709.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078383761,0.1979819,75711.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078383975,0.00444883,75708.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078384196,0.1989819,75711.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078385118,0.001666,75715.0,75700.0,0.023]
["bitfinex","BTCUSD",1731078385340,0.001666,75715.0,75702.0,0.023]
["bitfinex","BTCUSD",1731078385561,0.001,75709.0,75704.0,0.023]
["bitfinex","BTCUSD",1731078385773,0.001,75709.0,75705.0,0.1348824]
["bitfinex","BTCUSD",1731078385989,0.001666,75715.0,75706.0,0.023]
["bitfinex","BTCUSD",1731078386202,0.001666,75715.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1731078386467,0.014666,75715.0,75708.0,0.023]
["bitfinex","BTCUSD",1731078386705,0.1979819,75710.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731078386918,0.001666,75711.0,75704.0,0.014]
["bitfinex","BTCUSD",1731078387125,0.001666,75711.0,75705.0,0.13224102]
["bitfinex","BTCUSD",1731078387554,0.1979819,75710.0,75705.0,0.13224102]
["bitfinex","BTCUSD",1731078387770,0.001666,75711.0,75691.0,0.0833]
["bitfinex","BTCUSD",1731078387771,0.1979819,75708.0,75691.0,0.0833]
["bitfinex","BTCUSD",1731078387980,0.001666,75711.0,75692.0,0.33022292]
["bitfinex","BTCUSD",1731078388191,0.001666,75711.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078388192,0.0041421,75707.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078388401,0.001666,75711.0,75706.0,0.004]
["bitfinex","BTCUSD",1731078388621,0.1979819,75710.0,75706.0,0.004]
["bitfinex","BTCUSD",1731078388820,0.001666,75711.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078389031,0.001666,75711.0,75707.0,0.014]
["bitfinex","BTCUSD",1731078389252,0.004,75708.0,75707.0,0.014]
["bitfinex","BTCUSD",1731078389486,0.004,75708.0,75693.0,0.023]
["bitfinex","BTCUSD",1731078389714,0.001666,75711.0,75693.0,0.023]
["bitfinex","BTCUSD",1731078389715,0.002666,75711.0,75706.0,0.001]
["bitfinex","BTCUSD",1731078389910,0.1979819,75709.0,75706.0,0.001]
["bitfinex","BTCUSD",1731078390116,0.014666,75711.0,75706.0,0.001]
["bitfinex","BTCUSD",1731078390545,0.014666,75711.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731078390546,0.013666,75711.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731078391233,0.20211268,75710.0,75707.0,0.001]
["bitfinex","BTCUSD",1731078391740,0.00413078,75710.0,75708.0,0.13224102]
["bitfinex","BTCUSD",1731078392209,0.002666,75711.0,75708.0,0.13224102]
["bitfinex","BTCUSD",1731078392635,0.00395809,75710.0,75708.0,0.13224102]
["bitfinex","BTCUSD",1731078392867,0.01795809,75710.0,75708.0,0.13224102]
["bitfinex","BTCUSD",1731078393148,0.014,75710.0,75695.0,0.023]
["bitfinex","BTCUSD",1731078393405,0.014,75710.0,75697.0,0.023]
["bitfinex","BTCUSD",1731078393631,0.014,75710.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731078394081,0.1979819,75708.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731078394741,0.00381184,75707.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731078395368,0.00381184,75707.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078395987,0.00381184,75707.0,75683.0,0.0795]
["bitfinex","BTCUSD",1731078396201,0.00381184,75707.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078396414,0.01781184,75707.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078397038,0.01881184,75707.0,75698.0,0.002]
["bitfinex","BTCUSD",1731078397266,0.01781184,75707.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078397467,0.01781184,75707.0,75685.0,0.023]
["bitfinex","BTCUSD",1731078397468,0.00381184,75707.0,75685.0,0.023]
["bitfinex","BTCUSD",1731078397670,0.00481184,75707.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078397849,0.1979819,75705.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078398105,0.01881184,75707.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078398346,0.1979819,75706.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078398559,0.02044597,75705.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078398766,0.00381184,75706.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078398976,0.014,75707.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078399185,0.00381184,75705.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078399411,0.001,75707.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078399616,0.1979819,75706.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078399802,0.20179374,75706.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078400042,0.001,75705.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078400267,0.001,75705.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078400480,0.02199376,75705.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078400690,0.00381184,75704.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078401998,0.00381184,75704.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078402187,0.00381184,75704.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078402409,0.01781184,75704.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078402625,0.21579374,75704.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078402840,0.00381184,75704.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078403050,0.20279374,75704.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078403262,0.132101,75700.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078403474,0.22897947,75699.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078403689,0.13319562,75699.0,75698.0,0.001]
["bitfinex","BTCUSD",1731078403895,0.105,75698.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078404138,0.02440384,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078404348,0.02440384,75696.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078404565,0.02439784,75695.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078404816,0.01219592,75694.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078405024,0.01219592,75693.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078405221,0.01219592,75692.0,75689.0,0.001833]
["bitfinex","BTCUSD",1731078405481,0.00379178,75693.0,75689.0,0.001833]
["bitfinex","BTCUSD",1731078405482,0.01219592,75691.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078405930,0.00379178,75690.0,75689.0,0.001833]
["bitfinex","BTCUSD",1731078406143,0.00379178,75690.0,75689.0,0.13407402]
["bitfinex","BTCUSD",1731078406346,0.01219155,75704.0,75690.0,0.023]
["bitfinex","BTCUSD",1731078406570,0.01219266,75706.0,75691.0,0.15524102]
["bitfinex","BTCUSD",1731078406571,0.028,75692.0,75691.0,0.15524102]
["bitfinex","BTCUSD",1731078406763,0.028,75692.0,75691.0,0.23274102]
["bitfinex","BTCUSD",1731078406984,0.014,75692.0,75691.0,0.23274102]
["bitfinex","BTCUSD",1731078407179,0.014,75692.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078407383,0.014,75692.0,75691.0,0.023]
["bitfinex","BTCUSD",1731078407591,0.014,75692.0,75691.0,0.15524102]
["bitfinex","BTCUSD",1731078407717,0.02438657,75705.0,75692.0,0.023]
["bitfinex","BTCUSD",1731078407928,0.1979819,75698.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731078408170,0.1,75706.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731078408379,0.1979819,75698.0,75689.0,0.001833]
["bitfinex","BTCUSD",1731078408603,0.05757919,75705.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078408604,0.0331921,75705.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078408815,0.01219353,75704.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078409019,0.01219353,75703.0,75692.0,0.001]
["bitfinex","BTCUSD",1731078409234,0.01219353,75702.0,75692.0,0.001]
["bitfinex","BTCUSD",1731078409449,0.02619344,75705.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078409731,0.001,75698.0,75689.0,0.007833]
["bitfinex","BTCUSD",1731078409952,0.001,75698.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078410594,0.001,75698.0,75692.0,0.023]
["bitfinex","BTCUSD",1731078410805,0.001,75698.0,75694.0,0.023]
["bitfinex","BTCUSD",1731078411017,0.00351655,75697.0,75696.0,0.0984]
["bitfinex","BTCUSD",1731078411218,0.00351655,75697.0,75696.0,0.23064102]
["bitfinex","BTCUSD",1731078411727,0.001666,75711.0,75696.0,0.23064102]
["bitfinex","BTCUSD",1731078411927,0.2119819,75704.0,75698.0,0.023]
["bitfinex","BTCUSD",1731078412133,0.2119819,75704.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078412354,0.014,75704.0,75700.0,0.023]
["bitfinex","BTCUSD",1731078412573,0.014,75704.0,75702.0,0.005]
["bitfinex","BTCUSD",1731078412786,0.001666,75711.0,75703.0,0.15788248]
["bitfinex","BTCUSD",1731078413036,0.002666,75708.0,75706.0,0.023]
["bitfinex","BTCUSD",1731078413245,0.001666,75708.0,75707.0,0.1472]
["bitfinex","BTCUSD",1731078413657,0.001666,75708.0,75707.0,0.1005]
["bitfinex","BTCUSD",1731078414686,0.001666,75708.0,75707.0,0.23274102]
["bitfinex","BTCUSD",1731078415323,0.002666,75708.0,75707.0,0.24674102]
["bitfinex","BTCUSD",1731078415741,0.001666,75708.0,75707.0,0.15524102]
["bitfinex","BTCUSD",1731078415947,0.003666,75708.0,75707.0,0.016]
["bitfinex","BTCUSD",1731078416374,0.00706064,75708.0,75707.0,0.016]
["bitfinex","BTCUSD",1731078416589,0.01825488,75708.0,75707.0,0.014]
["bitfinex","BTCUSD",1731078416854,0.00606064,75708.0,75707.0,0.014]
["bitfinex","BTCUSD",1731078417281,0.01825488,75708.0,75707.0,0.014]
["bitfinex","BTCUSD",1731078417491,0.03044934,75708.0,75707.0,0.014]
["bitfinex","BTCUSD",1731078417697,0.02944934,75708.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078417919,0.0243887,75707.0,75693.0,0.1979819]
["bitfinex","BTCUSD",1731078418125,0.001666,75708.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078418126,0.1,75705.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078418328,0.01219424,75704.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078418539,0.01219446,75703.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078418739,0.01219446,75702.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078418948,0.01219424,75701.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078419150,0.01219424,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078419357,0.01219446,75703.0,75689.0,0.004833]
["bitfinex","BTCUSD",1731078419566,0.1,75701.0,75689.0,0.004833]
["bitfinex","BTCUSD",1731078419778,0.1,75701.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078419779,0.01219324,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078419981,0.01558788,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078420673,0.00339464,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078420861,0.20137654,75700.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078421112,0.1,75699.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078421330,0.1,75707.0,75691.0,0.023]
["bitfinex","BTCUSD",1731078421546,0.1979819,75700.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078421760,0.1999819,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078421979,0.10338816,75699.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078422386,0.10538816,75699.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078422804,0.01219596,75698.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078423010,0.1,75696.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078423273,0.02439141,75695.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078423485,0.01558262,75695.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078423724,0.00338816,75695.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078423944,0.00338816,75695.0,75691.0,0.0769]
["bitfinex","BTCUSD",1731078424168,0.00338816,75695.0,75692.0,0.13724102]
["bitfinex","BTCUSD",1731078424378,0.001666,75700.0,75692.0,0.13724102]
["bitfinex","BTCUSD",1731078424604,0.1979819,75699.0,75693.0,0.023]
["bitfinex","BTCUSD",1731078424810,0.014,75698.0,75695.0,0.023]
["bitfinex","BTCUSD",1731078425038,0.01738175,75698.0,75697.0,0.023]
["bitfinex","BTCUSD",1731078425242,0.00338175,75698.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1731078425448,0.001666,75700.0,75698.0,0.023]
["bitfinex","BTCUSD",1731078425655,0.002666,75700.0,75699.0,0.15524102]
["bitfinex","BTCUSD",1731078426214,0.001666,75700.0,75699.0,0.15524102]
["bitfinex","BTCUSD",1731078427663,0.002666,75700.0,75699.0,0.16924102]
["bitfinex","BTCUSD",1731078428072,0.002666,75700.0,75699.0,0.17424102]
["bitfinex","BTCUSD",1731078428524,0.002666,75700.0,75699.0,0.16924102]
["bitfinex","BTCUSD",1731078429138,0.003666,75700.0,75699.0,0.17224102]
["bitfinex","BTCUSD",1731078429549,0.003666,75700.0,75699.0,0.16924102]
["bitfinex","BTCUSD",1731078429550,0.002666,75700.0,75699.0,0.16924102]
["bitfinex","BTCUSD",1731078429961,0.003666,75700.0,75699.0,0.17224102]
["bitfinex","BTCUSD",1731078430366,0.002666,75700.0,75699.0,0.15824102]
["bitfinex","BTCUSD",1731078430575,0.002666,75700.0,75699.0,0.13524102]
["bitfinex","BTCUSD",1731078430790,0.002666,75700.0,75699.0,0.14924102]
["bitfinex","BTCUSD",1731078431205,0.001666,75700.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078431415,0.001666,75700.0,75699.0,0.14624102]
["bitfinex","BTCUSD",1731078431866,0.002666,75700.0,75699.0,0.15724102]
["bitfinex","BTCUSD",1731078432072,0.002666,75700.0,75699.0,0.17124102]
["bitfinex","BTCUSD",1731078432281,0.001666,75700.0,75699.0,0.16924102]
["bitfinex","BTCUSD",1731078432482,0.001666,75700.0,75699.0,0.15524102]
["bitfinex","BTCUSD",1731078432689,0.002666,75700.0,75699.0,0.15724102]
["bitfinex","BTCUSD",1731078433034,0.001666,75700.0,75699.0,0.15524102]
["bitfinex","BTCUSD",1731078433653,0.001666,75700.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078433846,0.001666,75700.0,75699.0,0.14624102]
["bitfinex","BTCUSD",1731078434252,0.001666,75700.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1731078434452,0.001666,75700.0,75692.0,0.023]
["bitfinex","BTCUSD",1731078434656,0.002666,75700.0,75699.0,0.016]
["bitfinex","BTCUSD",1731078435054,0.002666,75700.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731078435263,0.001666,75700.0,75699.0,0.014]
["bitfinex","BTCUSD",1731078435541,0.002666,75700.0,75699.0,0.016]
["bitfinex","BTCUSD",1731078435754,0.002666,75700.0,75699.0,0.002]
["bitfinex","BTCUSD",1731078436251,0.001666,75700.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731078436486,0.012666,75700.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731078437400,0.012666,75700.0,75699.0,0.014]
["bitfinex","BTCUSD",1731078437616,0.012666,75700.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731078437827,0.012666,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078438251,0.001666,75700.0,75693.0,0.008]
["bitfinex","BTCUSD",1731078438477,0.01220226,75699.0,75693.0,0.008]
["bitfinex","BTCUSD",1731078438702,0.01559959,75699.0,75693.0,0.008]
["bitfinex","BTCUSD",1731078438925,0.00339733,75699.0,75693.0,0.008]
["bitfinex","BTCUSD",1731078439141,0.01220414,75698.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078439358,0.01560147,75699.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078439573,0.01220334,75698.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078439806,0.01220334,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078440014,0.00339733,75697.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078440265,0.01220518,75696.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078440494,0.012666,75700.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078440711,0.00339733,75695.0,75689.0,0.011833]
["bitfinex","BTCUSD",1731078440916,0.01220547,75694.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078441134,0.01560672,75694.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078441336,0.002,75697.0,75689.0,0.001833]
["bitfinex","BTCUSD",1731078441547,0.00339733,75693.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078441754,0.01220854,75695.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078441960,0.002,75695.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078442169,0.002,75695.0,75691.0,0.023]
["bitfinex","BTCUSD",1731078442457,0.002,75695.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078442635,0.016,75695.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078443986,0.002,75695.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078444243,0.014,75695.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078444450,0.014,75695.0,75693.0,0.023]
["bitfinex","BTCUSD",1731078444693,0.002,75695.0,75694.0,0.15524102]
["bitfinex","BTCUSD",1731078444909,0.001666,75700.0,75694.0,0.15524102]
["bitfinex","BTCUSD",1731078445161,0.014,75695.0,75694.0,0.15524102]
["bitfinex","BTCUSD",1731078445662,0.001666,75700.0,75695.0,0.023]
["bitfinex","BTCUSD",1731078445918,0.001666,75700.0,75696.0,0.13224102]
["bitfinex","BTCUSD",1731078446183,0.001666,75700.0,75697.0,0.023]
["bitfinex","BTCUSD",1731078446415,0.001666,75700.0,75699.0,0.023]
["bitfinex","BTCUSD",1731078446649,0.001666,75700.0,75699.0,0.15524102]
["bitfinex","BTCUSD",1731078446871,0.001666,75700.0,75694.0,0.001]
["bitfinex","BTCUSD",1731078447079,0.001666,75700.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078447524,0.010666,75700.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078447730,0.010666,75700.0,75696.0,0.014]
["bitfinex","BTCUSD",1731078447945,0.001666,75700.0,75697.0,0.15524102]
["bitfinex","BTCUSD",1731078448329,0.002666,75700.0,75697.0,0.15524102]
["bitfinex","BTCUSD",1731078448746,0.1979819,75698.0,75689.0,0.000833]
["bitfinex","BTCUSD",1731078448945,0.16566026,75697.0,75696.0,0.014]
["bitfinex","BTCUSD",1731078449143,0.16566026,75697.0,75664.0,0.1994759]
["bitfinex","BTCUSD",1731078449144,0.27661547,75697.0,75665.0,0.04368626]
["bitfinex","BTCUSD",1731078449348,0.1,75695.0,75672.0,0.1979819]
["bitfinex","BTCUSD",1731078449549,0.105,75693.0,75672.0,0.1979819]
["bitfinex","BTCUSD",1731078449752,0.02441418,75692.0,75672.0,0.1979819]
["bitfinex","BTCUSD",1731078449951,0.02441418,75691.0,75672.0,0.1979819]
["bitfinex","BTCUSD",1731078450185,0.01220709,75690.0,75673.0,0.1979819]
["bitfinex","BTCUSD",1731078450351,0.01220709,75689.0,75673.0,0.1979819]
["bitfinex","BTCUSD",1731078450566,0.14444811,75688.0,75664.0,0.1994759]
["bitfinex","BTCUSD",1731078450817,0.01220709,75687.0,75664.0,0.1994759]
["bitfinex","BTCUSD",1731078450964,0.01220709,75686.0,75674.0,0.1994759]
["bitfinex","BTCUSD",1731078451165,0.12440392,75694.0,75674.0,0.001494]
["bitfinex","BTCUSD",1731078451384,0.003126,75685.0,75674.0,0.001494]
["bitfinex","BTCUSD",1731078451613,0.013,75689.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078451813,0.003126,75684.0,75681.0,0.001833]
["bitfinex","BTCUSD",1731078452042,0.014,75692.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078452245,0.003126,75683.0,75681.0,0.002833]
["bitfinex","BTCUSD",1731078452444,0.014,75692.0,75681.0,0.002833]
["bitfinex","BTCUSD",1731078452649,0.003126,75682.0,75681.0,0.002833]
["bitfinex","BTCUSD",1731078452882,0.01219635,75690.0,75681.0,0.002833]
["bitfinex","BTCUSD",1731078453018,0.003126,75682.0,75681.0,0.002833]
["bitfinex","BTCUSD",1731078453219,0.014,75692.0,75681.0,0.002833]
["bitfinex","BTCUSD",1731078453421,0.1979819,75686.0,75681.0,0.002833]
["bitfinex","BTCUSD",1731078453649,0.04953737,75691.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078453846,0.014,75692.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078453847,0.01219571,75690.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078454164,0.01219571,75689.0,75681.0,0.003833]
["bitfinex","BTCUSD",1731078454591,0.003126,75688.0,75681.0,0.003833]
["bitfinex","BTCUSD",1731078454801,0.003126,75688.0,75681.0,0.000833]
["bitfinex","BTCUSD",1731078455087,0.014,75692.0,75644.0,0.1994759]
["bitfinex","BTCUSD",1731078455088,0.005,75660.0,75644.0,0.1994759]
["bitfinex","BTCUSD",1731078455258,0.005,75667.0,75666.0,0.1979819]
["bitfinex","BTCUSD",1731078455500,0.005,75667.0,75656.0,0.241494]
["bitfinex","BTCUSD",1731078455688,0.00291363,75666.0,75656.0,0.241494]
["bitfinex","BTCUSD",1731078456319,0.005,75663.0,75656.0,0.241494]
["bitfinex","BTCUSD",1731078456523,0.005,75659.0,75656.0,0.241494]
["bitfinex","BTCUSD",1731078457149,0.005,75659.0,75656.0,0.249494]
["bitfinex","BTCUSD",1731078457370,0.00291363,75658.0,75656.0,0.241494]
["bitfinex","BTCUSD",1731078457879,0.005,75664.0,75656.0,0.37373502]
["bitfinex","BTCUSD",1731078458103,0.00791363,75672.0,75658.0,0.0793]
["bitfinex","BTCUSD",1731078458325,0.1979819,75665.0,75659.0,0.15788403]
["bitfinex","BTCUSD",1731078458538,0.009,75663.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078458956,0.1979819,75673.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078459163,0.1979819,75664.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078459401,0.01,75664.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078459816,0.1979819,75673.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078460018,0.00296658,75663.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078460224,0.001,75664.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078460433,0.1979819,75673.0,75659.0,0.15524102]
["bitfinex","BTCUSD",1731078460646,0.1979819,75672.0,75665.0,0.13224102]
["bitfinex","BTCUSD",1731078460850,0.20170801,75672.0,75666.0,0.023]
["bitfinex","BTCUSD",1731078461055,0.20170801,75672.0,75667.0,0.13224102]
["bitfinex","BTCUSD",1731078461259,0.00372611,75672.0,75668.0,0.023]
["bitfinex","BTCUSD",1731078461500,0.00372611,75672.0,75670.0,0.023]
["bitfinex","BTCUSD",1731078461729,0.1979819,75684.0,75672.0,0.023]
["bitfinex","BTCUSD",1731078461964,0.1979819,75675.0,75673.0,0.13224102]
["bitfinex","BTCUSD",1731078462200,0.1979819,75684.0,75673.0,0.13224102]
["bitfinex","BTCUSD",1731078462887,0.00372611,75683.0,75673.0,0.13224102]
["bitfinex","BTCUSD",1731078463159,0.20170801,75683.0,75674.0,0.023]
["bitfinex","BTCUSD",1731078463428,0.20170801,75683.0,75675.0,0.13224102]
["bitfinex","BTCUSD",1731078463920,0.00372611,75683.0,75675.0,0.13224102]
["bitfinex","BTCUSD",1731078464197,0.001,75683.0,75675.0,0.07831961]
["bitfinex","BTCUSD",1731078464420,0.001,75683.0,75677.0,0.023]
["bitfinex","BTCUSD",1731078464650,0.1979819,75698.0,75680.0,0.023]
["bitfinex","BTCUSD",1731078464899,0.1979819,75698.0,75673.0,0.1989819]
["bitfinex","BTCUSD",1731078464900,0.1979819,75688.0,75683.0,0.15524102]
["bitfinex","BTCUSD",1731078465134,0.1979819,75698.0,75683.0,0.15524102]
["bitfinex","BTCUSD",1731078465135,0.00338738,75696.0,75683.0,0.15524102]
["bitfinex","BTCUSD",1731078465403,0.1979819,75690.0,75683.0,0.15524102]
["bitfinex","BTCUSD",1731078465655,0.00372611,75695.0,75685.0,0.023]
["bitfinex","BTCUSD",1731078465879,0.1979819,75698.0,75687.0,0.023]
["bitfinex","BTCUSD",1731078466125,0.00372611,75694.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078466348,0.1979819,75698.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078466349,0.00372611,75693.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078466772,0.00372611,75692.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078467003,0.00791363,75696.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078467213,0.00372611,75691.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078467420,0.00791363,75696.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078467636,0.00791363,75696.0,75688.0,0.14624102]
["bitfinex","BTCUSD",1731078467849,0.00372611,75695.0,75688.0,0.14624102]
["bitfinex","BTCUSD",1731078468063,0.00372611,75695.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078468276,0.00372611,75695.0,75688.0,0.14624102]
["bitfinex","BTCUSD",1731078468894,0.00372611,75695.0,75688.0,0.14824102]
["bitfinex","BTCUSD",1731078469302,0.00372611,75695.0,75688.0,0.14624102]
["bitfinex","BTCUSD",1731078469516,0.00372611,75695.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078470159,0.00372611,75695.0,75688.0,0.14624102]
["bitfinex","BTCUSD",1731078470366,0.00372611,75695.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078470804,0.00472611,75695.0,75688.0,0.14724102]
["bitfinex","BTCUSD",1731078471422,0.00372611,75695.0,75688.0,0.14624102]
["bitfinex","BTCUSD",1731078472040,0.00472611,75695.0,75688.0,0.14724102]
["bitfinex","BTCUSD",1731078472668,0.00472611,75695.0,75689.0,0.0026421]
["bitfinex","BTCUSD",1731078472914,0.00472611,75695.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078473120,0.00472611,75695.0,75691.0,0.00264184]
["bitfinex","BTCUSD",1731078473353,0.001666,75696.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731078473554,0.001666,75696.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078473765,0.1979819,75705.0,75695.0,0.13488281]
["bitfinex","BTCUSD",1731078474022,0.1979819,75696.0,75692.0,0.1246]
["bitfinex","BTCUSD",1731078474219,0.1979819,75705.0,75692.0,0.1246]
["bitfinex","BTCUSD",1731078474422,0.1979819,75705.0,75693.0,0.13224102]
["bitfinex","BTCUSD",1731078474872,0.001,75695.0,75694.0,0.014]
["bitfinex","BTCUSD",1731078475076,0.001,75695.0,75694.0,0.14624102]
["bitfinex","BTCUSD",1731078475493,0.1979819,75705.0,75694.0,0.14624102]
["bitfinex","BTCUSD",1731078475694,0.1979819,75705.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078476121,0.1989819,75705.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078476554,0.2039819,75705.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078476766,0.005,75702.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078476965,0.005,75697.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078477590,0.00360297,75696.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078477868,0.00360297,75696.0,75685.0,0.1979819]
["bitfinex","BTCUSD",1731078478034,0.00360297,75696.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078478242,0.005,75697.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078478462,0.00360297,75696.0,75686.0,0.13224102]
["bitfinex","BTCUSD",1731078478863,0.001,75696.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078479274,0.00460297,75696.0,75695.0,0.028]
["bitfinex","BTCUSD",1731078479626,0.00360297,75696.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078480487,0.005,75699.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078480711,0.005,75701.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078480712,0.00859341,75698.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078480924,0.005,75698.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078481252,0.005,75698.0,75686.0,0.014]
["bitfinex","BTCUSD",1731078481422,0.001,75696.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1731078481997,0.005,75698.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1731078482173,0.006,75698.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078482597,0.003593,75697.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078482835,0.001666,75696.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1731078483046,0.001666,75696.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078483463,0.00525819,75696.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1731078483678,0.001666,75696.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1731078483890,0.001666,75696.0,75684.0,0.10774148]
["bitfinex","BTCUSD",1731078483891,0.016666,75696.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078484099,0.005,75690.0,75687.0,0.014]
["bitfinex","BTCUSD",1731078484518,0.00398903,75689.0,75687.0,0.014]
["bitfinex","BTCUSD",1731078484714,0.00398903,75689.0,75684.0,0.000833]
["bitfinex","BTCUSD",1731078484917,0.005,75691.0,75684.0,0.000833]
["bitfinex","BTCUSD",1731078485127,0.005,75691.0,75687.0,0.001]
["bitfinex","BTCUSD",1731078485339,0.00359169,75690.0,75687.0,0.001]
["bitfinex","BTCUSD",1731078485540,0.00359169,75690.0,75684.0,0.000833]
["bitfinex","BTCUSD",1731078485942,0.00359169,75690.0,75687.0,0.014]
["bitfinex","BTCUSD",1731078486147,0.001,75689.0,75687.0,0.028]
["bitfinex","BTCUSD",1731078486562,0.00358896,75688.0,75687.0,0.014]
["bitfinex","BTCUSD",1731078486798,0.21948449,75688.0,75687.0,0.014]
["bitfinex","BTCUSD",1731078487018,0.12150259,75688.0,75687.0,0.014]
["bitfinex","BTCUSD",1731078487248,0.12150259,75688.0,75684.0,0.000833]
["bitfinex","BTCUSD",1731078487249,0.01,75685.0,75684.0,0.000833]
["bitfinex","BTCUSD",1731078487455,0.015,75685.0,75684.0,0.000833]
["bitfinex","BTCUSD",1731078487684,0.01858256,75685.0,75684.0,0.013833]
["bitfinex","BTCUSD",1731078488102,0.005,75680.0,75675.0,0.174666]
["bitfinex","BTCUSD",1731078488742,0.005,75678.0,75675.0,0.174666]
["bitfinex","BTCUSD",1731078489820,0.005,75678.0,75675.0,0.177666]
["bitfinex","BTCUSD",1731078490021,0.005,75678.0,75675.0,0.174666]
["bitfinex","BTCUSD",1731078490441,0.006,75678.0,75675.0,0.187666]
["bitfinex","BTCUSD",1731078490901,0.001,75678.0,75676.0,0.1348838]
["bitfinex","BTCUSD",1731078491123,0.001,75678.0,75677.0,0.00264247]
["bitfinex","BTCUSD",1731078491346,0.001,75678.0,75677.0,0.13224102]
["bitfinex","BTCUSD",1731078491572,0.001,75678.0,75677.0,0.21288338]
["bitfinex","BTCUSD",1731078492072,0.002,75678.0,75677.0,0.21288338]
["bitfinex","BTCUSD",1731078492282,0.005,75698.0,75677.0,0.21288338]
["bitfinex","BTCUSD",1731078492495,0.005,75698.0,75678.0,0.13224102]
["bitfinex","BTCUSD",1731078492496,0.1979819,75684.0,75678.0,0.13224102]
["bitfinex","BTCUSD",1731078492711,0.00568174,75695.0,75679.0,0.0026423]
["bitfinex","BTCUSD",1731078492923,0.1996479,75696.0,75680.0,0.13224102]
["bitfinex","BTCUSD",1731078493176,0.00568174,75694.0,75681.0,0.00264209]
["bitfinex","BTCUSD",1731078493380,0.00514479,75695.0,75682.0,0.13224102]
["bitfinex","BTCUSD",1731078493583,0.00517645,75693.0,75683.0,0.00264209]
["bitfinex","BTCUSD",1731078493800,0.1996479,75696.0,75684.0,0.13224102]
["bitfinex","BTCUSD",1731078494220,0.00617645,75695.0,75685.0,0.00264209]
["bitfinex","BTCUSD",1731078494426,0.00617645,75695.0,75686.0,0.13224102]
["bitfinex","BTCUSD",1731078494600,0.00617645,75695.0,75687.0,0.00264209]
["bitfinex","BTCUSD",1731078494834,0.00617645,75695.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078495624,0.00517645,75695.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078495877,0.001666,75696.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1731078496292,0.001,75695.0,75688.0,0.13724102]
["bitfinex","BTCUSD",1731078496913,0.001,75695.0,75688.0,0.15124102]
["bitfinex","BTCUSD",1731078497341,0.001666,75696.0,75688.0,0.14624102]
["bitfinex","BTCUSD",1731078497550,0.001666,75696.0,75689.0,0.00264204]
["bitfinex","BTCUSD",1731078497756,0.001666,75696.0,75690.0,0.13224102]
["bitfinex","BTCUSD",1731078497965,0.002666,75696.0,75691.0,0.00264189]
["bitfinex","BTCUSD",1731078498174,0.002666,75696.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731078498386,0.002666,75696.0,75693.0,0.00264184]
["bitfinex","BTCUSD",1731078498598,0.001666,75696.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731078499016,0.001666,75696.0,75695.0,0.07814184]
["bitfinex","BTCUSD",1731078499222,0.002666,75696.0,75695.0,0.20774102]
["bitfinex","BTCUSD",1731078500477,0.002666,75696.0,75695.0,0.014]
["bitfinex","BTCUSD",1731078501197,0.00732885,75696.0,75695.0,0.14624102]
["bitfinex","BTCUSD",1731078501657,0.002666,75696.0,75695.0,0.14624102]
["bitfinex","BTCUSD",1731078501863,0.002666,75696.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078501864,0.001666,75696.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078502076,0.001666,75696.0,75695.0,0.14624102]
["bitfinex","BTCUSD",1731078502284,0.001666,75696.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078502489,0.002666,75696.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1731078502701,0.002666,75696.0,75695.0,0.14624102]
["bitfinex","BTCUSD",1731078502909,0.001666,75696.0,75695.0,0.14624102]
["bitfinex","BTCUSD",1731078503382,0.002666,75696.0,75695.0,0.15024102]
["bitfinex","BTCUSD",1731078504264,0.005,75713.0,75695.0,0.15024102]
["bitfinex","BTCUSD",1731078504265,0.005,75727.0,75696.0,0.0758]
["bitfinex","BTCUSD",1731078504489,0.1979819,75706.0,75700.0,0.0758]
["bitfinex","BTCUSD",1731078504709,0.1979819,75706.0,75702.0,0.1]
["bitfinex","BTCUSD",1731078504937,0.1979819,75714.0,75702.0,0.1]
["bitfinex","BTCUSD",1731078504938,0.1979819,75714.0,75703.0,0.0256413]
["bitfinex","BTCUSD",1731078505185,0.00481847,75705.0,75704.0,0.1]
["bitfinex","BTCUSD",1731078505397,0.1979819,75714.0,75704.0,0.2001]
["bitfinex","BTCUSD",1731078505606,0.1979819,75714.0,75705.0,0.023]
["bitfinex","BTCUSD",1731078505820,0.00481847,75713.0,75705.0,0.023]
["bitfinex","BTCUSD",1731078506027,0.1979819,75714.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1731078506242,0.1989819,75714.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731078506449,0.001,75714.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731078508345,0.1979819,75721.0,75713.0,0.14624102]
["bitfinex","BTCUSD",1731078508768,0.006666,75719.0,75713.0,0.14624102]
["bitfinex","BTCUSD",1731078509349,0.001666,75719.0,75714.0,0.00264127]
["bitfinex","BTCUSD",1731078509554,0.001666,75719.0,75714.0,0.13488229]
["bitfinex","BTCUSD",1731078509712,0.001666,75719.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731078511255,0.002666,75715.0,75714.0,0.14624102]
["bitfinex","BTCUSD",1731078511701,0.002666,75715.0,75714.0,0.16024102]
["bitfinex","BTCUSD",1731078512144,0.012666,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078512354,0.01655496,75715.0,75714.0,0.014]
["bitfinex","BTCUSD",1731078512811,0.01755496,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078513050,0.01755496,75715.0,75714.0,0.014]
["bitfinex","BTCUSD",1731078513532,0.01755496,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078514209,0.01255496,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078514433,0.01755496,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078516032,0.02255496,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078519071,0.017666,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078519274,0.012666,75715.0,75714.0,0.028]
["bitfinex","BTCUSD",1731078519498,0.002666,75715.0,75714.0,0.16024102]
["bitfinex","BTCUSD",1731078520525,0.007666,75715.0,75714.0,0.16024102]
["bitfinex","BTCUSD",1731078520769,0.002666,75715.0,75714.0,0.16024102]
["bitfinex","BTCUSD",1731078522364,0.002666,75715.0,75714.0,0.16288199]
["bitfinex","BTCUSD",1731078522987,0.001666,75715.0,75714.0,0.14888199]
["bitfinex","BTCUSD",1731078523419,0.001666,75715.0,75714.0,0.14624102]
["bitfinex","BTCUSD",1731078523638,0.001666,75715.0,75714.0,0.14888191]
["bitfinex","BTCUSD",1731078523845,0.001666,75715.0,75714.0,0.26958191]
["bitfinex","BTCUSD",1731078524293,0.001666,75715.0,75714.0,0.25294102]
["bitfinex","BTCUSD",1731078524494,0.001666,75715.0,75714.0,0.26694102]
["bitfinex","BTCUSD",1731078524701,0.001666,75715.0,75714.0,0.28094102]
["bitfinex","BTCUSD",1731078524906,0.001666,75715.0,75714.0,0.26694102]
["bitfinex","BTCUSD",1731078525140,0.001666,75715.0,75714.0,0.25294102]
["bitfinex","BTCUSD",1731078525554,0.001666,75715.0,75714.0,0.32026116]
["bitfinex","BTCUSD",1731078525778,0.001666,75715.0,75714.0,0.30626116]
["bitfinex","BTCUSD",1731078526029,0.001666,75715.0,75714.0,0.32926116]
["bitfinex","BTCUSD",1731078526226,0.001666,75715.0,75714.0,0.42926116]
["bitfinex","BTCUSD",1731078527110,0.001666,75719.0,75714.0,0.63572067]
["bitfinex","BTCUSD",1731078527336,0.001666,75719.0,75718.0,0.33444102]
["bitfinex","BTCUSD",1731078527546,0.001666,75719.0,75718.0,0.37376116]
["bitfinex","BTCUSD",1731078527976,0.001672,75731.0,75719.0,0.123]
["bitfinex","BTCUSD",1731078528214,0.001672,75731.0,75730.0,0.36897369]
["bitfinex","BTCUSD",1731078529076,0.001672,75731.0,75730.0,0.39197369]
["bitfinex","BTCUSD",1731078529510,0.001672,75731.0,75730.0,0.43817369]
["bitfinex","BTCUSD",1731078530348,0.001672,75731.0,75730.0,0.45217369]
["bitfinex","BTCUSD",1731078530764,0.001672,75731.0,75730.0,0.56617369]
["bitfinex","BTCUSD",1731078531220,0.001672,75731.0,75730.0,0.55217369]
["bitfinex","BTCUSD",1731078532088,0.001672,75731.0,75730.0,0.56617369]
["bitfinex","BTCUSD",1731078532729,0.001672,75731.0,75730.0,0.55217369]
["bitfinex","BTCUSD",1731078532950,0.001672,75731.0,75730.0,0.56617369]
["bitfinex","BTCUSD",1731078533149,0.001672,75750.0,75733.0,0.023]
["bitfinex","BTCUSD",1731078533389,0.001672,75750.0,75749.0,0.15393267]
["bitfinex","BTCUSD",1731078533623,0.001672,75750.0,75749.0,0.27473267]
["bitfinex","BTCUSD",1731078534325,0.001672,75750.0,75739.0,0.023]
["bitfinex","BTCUSD",1731078534557,0.001672,75750.0,75749.0,0.14624102]
["bitfinex","BTCUSD",1731078534768,0.001672,75750.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731078535206,0.001672,75750.0,75749.0,0.14624102]
["bitfinex","BTCUSD",1731078535415,0.001672,75750.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731078535637,0.001672,75750.0,75749.0,0.33684102]
["bitfinex","BTCUSD",1731078535886,0.000748,75768.0,75767.0,0.0816]
["bitfinex","BTCUSD",1731078536095,0.000748,75768.0,75767.0,0.21384102]
["bitfinex","BTCUSD",1731078536497,0.000748,75768.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1731078537349,0.000748,75768.0,75767.0,0.13487996]
["bitfinex","BTCUSD",1731078537580,0.000748,75768.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1731078537977,0.000748,75768.0,75767.0,0.14624102]
["bitfinex","BTCUSD",1731078538434,0.000748,75768.0,75767.0,0.16024102]
["bitfinex","BTCUSD",1731078540230,0.000748,75768.0,75767.0,0.16287988]
["bitfinex","BTCUSD",1731078540435,0.000748,75768.0,75767.0,0.16024102]
["bitfinex","BTCUSD",1731078542155,0.010748,75768.0,75767.0,0.014]
["bitfinex","BTCUSD",1731078542377,0.01513952,75768.0,75767.0,0.028]
["bitfinex","BTCUSD",1731078543015,0.005,75767.0,75759.0,0.05362772]
["bitfinex","BTCUSD",1731078543230,0.01013952,75768.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1731078543231,0.005,75764.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1731078543445,0.005,75761.0,75755.0,0.1979819]
["bitfinex","BTCUSD",1731078543679,0.005,75761.0,75756.0,0.13224102]
["bitfinex","BTCUSD",1731078545253,0.005,75761.0,75757.0,0.0026397]
["bitfinex","BTCUSD",1731078545461,0.005,75761.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078547595,0.04475763,75775.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1731078547809,0.00447092,75760.0,75757.0,0.011]
["bitfinex","BTCUSD",1731078548035,0.04475763,75775.0,75758.0,0.014]
["bitfinex","BTCUSD",1731078548259,0.00447092,75759.0,75739.0,0.2029819]
["bitfinex","BTCUSD",1731078548485,0.04475763,75775.0,75758.0,0.2079819]
["bitfinex","BTCUSD",1731078548486,0.14475763,75775.0,75758.0,0.2079819]
["bitfinex","BTCUSD",1731078548701,0.1979819,75771.0,75759.0,0.13488084]
["bitfinex","BTCUSD",1731078548993,0.04475763,75775.0,75760.0,0.1979819]
["bitfinex","BTCUSD",1731078549200,0.00447092,75770.0,75761.0,0.13224102]
["bitfinex","BTCUSD",1731078549414,0.04775763,75775.0,75761.0,0.13224102]
["bitfinex","BTCUSD",1731078549415,0.04775763,75775.0,75762.0,0.0026395]
["bitfinex","BTCUSD",1731078549626,0.003,75775.0,75770.0,0.13224102]
["bitfinex","BTCUSD",1731078549836,0.003,75775.0,75772.0,0.15393267]
["bitfinex","BTCUSD",1731078550048,0.003,75775.0,75773.0,0.13487992]
["bitfinex","BTCUSD",1731078550324,0.005,75775.0,75773.0,0.13487992]
["bitfinex","BTCUSD",1731078550541,0.000748,75776.0,75774.0,0.13724102]
["bitfinex","BTCUSD",1731078550757,0.000748,75776.0,75775.0,0.13224102]
["bitfinex","BTCUSD",1731078550964,0.000748,75776.0,75775.0,0.13724102]
["bitfinex","BTCUSD",1731078552541,0.000748,75776.0,75775.0,0.1538796]
["bitfinex","BTCUSD",1731078552749,0.000748,75776.0,75775.0,0.2868796]
["bitfinex","BTCUSD",1731078553171,0.000748,75776.0,75775.0,0.2888796]
["bitfinex","BTCUSD",1731078553381,0.000748,75778.0,75777.0,0.04]
["bitfinex","BTCUSD",1731078553599,0.000748,75778.0,75777.0,0.27487949]
["bitfinex","BTCUSD",1731078554530,0.2458819,75813.0,75794.0,0.005]
["bitfinex","BTCUSD",1731078554531,0.1987299,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731078554740,0.1987299,75795.0,75794.0,0.13724102]
["bitfinex","BTCUSD",1731078554957,0.000748,75795.0,75794.0,0.13724102]
["bitfinex","BTCUSD",1731078555185,0.000748,75795.0,75794.0,0.1398791]
["bitfinex","BTCUSD",1731078556043,0.000748,75795.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1731078556749,0.000748,75795.0,75794.0,0.14624102]
["bitfinex","BTCUSD",1731078556968,0.000748,75795.0,75794.0,0.17187907]
["bitfinex","BTCUSD",1731078557180,0.000748,75795.0,75794.0,0.17424102]
["bitfinex","BTCUSD",1731078557400,0.000748,75795.0,75794.0,0.28687878]
["bitfinex","BTCUSD",1731078558277,0.000748,75795.0,75794.0,0.28887878]
["bitfinex","BTCUSD",1731078558487,0.000748,75795.0,75794.0,0.27487878]
["bitfinex","BTCUSD",1731078558960,0.000748,75795.0,75794.0,0.33607878]
["bitfinex","BTCUSD",1731078559148,0.000748,75826.0,75806.0,0.015]
["bitfinex","BTCUSD",1731078559370,0.000748,75826.0,75818.0,0.005]
["bitfinex","BTCUSD",1731078559574,0.000748,75826.0,75818.0,0.17024102]
["bitfinex","BTCUSD",1731078559575,0.00499486,75819.0,75818.0,0.17024102]
["bitfinex","BTCUSD",1731078559792,0.0004,75819.0,75818.0,0.13724102]
["bitfinex","BTCUSD",1731078560016,0.00499486,75819.0,75818.0,0.14724102]
["bitfinex","BTCUSD",1731078560220,0.0004,75819.0,75818.0,0.14724102]
["bitfinex","BTCUSD",1731078561096,0.0004,75819.0,75818.0,0.16124102]
["bitfinex","BTCUSD",1731078561303,0.0004,75819.0,75818.0,0.14224102]
["bitfinex","BTCUSD",1731078561516,0.0004,75819.0,75818.0,0.16124102]
["bitfinex","BTCUSD",1731078561745,0.0004,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078561954,0.0004,75819.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078562396,0.0004,75819.0,75818.0,0.13987835]
["bitfinex","BTCUSD",1731078562603,0.0004,75819.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078562834,0.0004,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078563612,0.0004,75819.0,75818.0,0.16287848]
["bitfinex","BTCUSD",1731078563811,0.0004,75819.0,75818.0,0.14887848]
["bitfinex","BTCUSD",1731078564013,0.0004,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078564454,0.0004,75819.0,75818.0,0.16287848]
["bitfinex","BTCUSD",1731078564652,0.0004,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078565023,0.0004,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078565226,0.0004,75819.0,75818.0,0.16287848]
["bitfinex","BTCUSD",1731078565430,0.0004,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078565636,0.0004,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078565843,0.0004,75819.0,75818.0,0.1488783]
["bitfinex","BTCUSD",1731078566055,0.0004,75819.0,75818.0,0.1628783]
["bitfinex","BTCUSD",1731078566276,0.0004,75819.0,75818.0,0.1488783]
["bitfinex","BTCUSD",1731078566910,0.0004,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078567363,0.0004,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078567573,0.0004,75819.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078568230,0.0004,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078568441,0.002064,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078569082,0.002064,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078569356,0.002064,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078569555,0.002064,75819.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078569760,0.002064,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078570194,0.002064,75819.0,75818.0,0.18824102]
["bitfinex","BTCUSD",1731078570429,1e-08,75819.0,75818.0,0.30087798]
["bitfinex","BTCUSD",1731078570639,1e-08,75819.0,75818.0,0.37984102]
["bitfinex","BTCUSD",1731078571062,1e-08,75819.0,75818.0,0.36584102]
["bitfinex","BTCUSD",1731078571265,1e-08,75819.0,75818.0,0.37984102]
["bitfinex","BTCUSD",1731078571484,1e-08,75819.0,75818.0,0.40644926]
["bitfinex","BTCUSD",1731078571708,1e-08,75819.0,75818.0,0.37984102]
["bitfinex","BTCUSD",1731078571956,1e-08,75819.0,75818.0,0.36584102]
["bitfinex","BTCUSD",1731078572169,1e-08,75819.0,75818.0,0.36384102]
["bitfinex","BTCUSD",1731078572381,1e-08,75819.0,75818.0,0.37784102]
["bitfinex","BTCUSD",1731078572585,1e-08,75819.0,75818.0,0.35184102]
["bitfinex","BTCUSD",1731078572812,1e-08,75819.0,75818.0,0.13724102]
["bitfinex","BTCUSD",1731078573034,1e-08,75819.0,75818.0,0.16524102]
["bitfinex","BTCUSD",1731078573273,1e-08,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078573505,1e-08,75819.0,75818.0,0.15124102]
["bitfinex","BTCUSD",1731078573756,1e-08,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078573966,1e-08,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078574473,1e-08,75819.0,75818.0,0.16024102]
["bitfinex","BTCUSD",1731078574958,1e-08,75819.0,75818.0,0.14624102]
["bitfinex","BTCUSD",1731078576186,1e-08,75819.0,75818.0,0.14295737]
["bitfinex","BTCUSD",1731078576425,1e-08,75819.0,75818.0,0.12895737]
["bitfinex","BTCUSD",1731078576655,1e-08,75819.0,75818.0,0.14295737]
["bitfinex","BTCUSD",1731078576902,1e-08,75819.0,75818.0,0.15695737]
["bitfinex","BTCUSD",1731078577177,1e-08,75819.0,75818.0,0.40440472]
["bitfinex","BTCUSD",1731078577380,0.1979819,75841.0,75833.0,0.002]
["bitfinex","BTCUSD",1731078577594,0.1979819,75841.0,75835.0,0.13224102]
["bitfinex","BTCUSD",1731078577801,0.1979819,75865.0,75835.0,0.13224102]
["bitfinex","BTCUSD",1731078577802,0.00518594,75838.0,75835.0,0.13224102]
["bitfinex","BTCUSD",1731078578247,0.0832,75861.0,75835.0,0.13224102]
["bitfinex","BTCUSD",1731078579322,0.0832,75861.0,75835.0,0.14624102]
["bitfinex","BTCUSD",1731078579533,0.000747,75851.0,75835.0,0.14624102]
["bitfinex","BTCUSD",1731078579971,0.000747,75851.0,75835.0,0.16024102]
["bitfinex","BTCUSD",1731078580384,0.000747,75851.0,75835.0,0.14624102]
["bitfinex","BTCUSD",1731078580799,0.1211,75842.0,75835.0,0.14624102]
["bitfinex","BTCUSD",1731078581229,0.00523662,75838.0,75835.0,0.13224102]
["bitfinex","BTCUSD",1731078581454,0.00523662,75838.0,75835.0,0.14624102]
["bitfinex","BTCUSD",1731078581665,0.00523662,75838.0,75835.0,0.16024102]
["bitfinex","BTCUSD",1731078581880,0.00523662,75838.0,75835.0,0.14624102]
["bitfinex","BTCUSD",1731078582114,0.00523662,75838.0,75835.0,0.014]
["bitfinex","BTCUSD",1731078582574,0.00523662,75838.0,75835.0,0.028]
["bitfinex","BTCUSD",1731078583003,0.00523662,75838.0,75828.0,0.05408087]
["bitfinex","BTCUSD",1731078583231,0.01791028,75838.0,75809.0,0.23549203]
["bitfinex","BTCUSD",1731078583443,0.00523662,75838.0,75835.0,0.014]
["bitfinex","BTCUSD",1731078584364,0.00523662,75838.0,75836.0,0.1979819]
["bitfinex","BTCUSD",1731078584592,0.00523662,75838.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731078585090,0.00723662,75838.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731078585301,0.00523662,75838.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731078585999,0.00523662,75838.0,75837.0,0.13487802]
["bitfinex","BTCUSD",1731078586420,0.00823747,75850.0,75837.0,0.13487802]
["bitfinex","BTCUSD",1731078586633,0.2749289,75852.0,75837.0,0.14224102]
["bitfinex","BTCUSD",1731078586843,0.00519382,75838.0,75837.0,0.14224102]
["bitfinex","BTCUSD",1731078587048,0.076947,75852.0,75837.0,0.14224102]
["bitfinex","BTCUSD",1731078587251,0.00519382,75838.0,75837.0,0.14224102]
["bitfinex","BTCUSD",1731078587467,0.076947,75852.0,75837.0,0.14224102]
["bitfinex","BTCUSD",1731078587670,0.0052096,75838.0,75837.0,0.15624102]
["bitfinex","BTCUSD",1731078587901,0.076947,75852.0,75837.0,0.14224102]
["bitfinex","BTCUSD",1731078588110,0.0052096,75838.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731078588353,0.0498,75852.0,75837.0,0.14624102]
["bitfinex","BTCUSD",1731078588581,0.0498,75852.0,75837.0,0.14424102]
["bitfinex","BTCUSD",1731078588582,0.001,75838.0,75837.0,0.14424102]
["bitfinex","BTCUSD",1731078588860,0.001,75838.0,75837.0,0.15824102]
["bitfinex","BTCUSD",1731078589264,0.001,75838.0,75837.0,0.14424102]
["bitfinex","BTCUSD",1731078589472,0.0498,75852.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731078589687,0.00524265,75838.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1731078589905,0.001,75838.0,75837.0,0.13324102]
["bitfinex","BTCUSD",1731078590524,0.001,75838.0,75837.0,0.14424102]
["bitfinex","BTCUSD",1731078590931,0.001,75838.0,75837.0,0.13324102]
["bitfinex","BTCUSD",1731078591133,0.0826,75850.0,75837.0,0.14624102]
["bitfinex","BTCUSD",1731078591554,0.00524265,75849.0,75837.0,0.14724102]
["bitfinex","BTCUSD",1731078591764,0.00524265,75849.0,75838.0,0.1979819]
["bitfinex","BTCUSD",1731078591965,0.00524265,75849.0,75838.0,0.33022292]
["bitfinex","BTCUSD",1731078592379,0.0946,75850.0,75838.0,0.33022292]
["bitfinex","BTCUSD",1731078592843,0.00524265,75849.0,75838.0,0.33022292]
["bitfinex","BTCUSD",1731078593305,0.01724265,75849.0,75838.0,0.33122292]
["bitfinex","BTCUSD",1731078593977,0.01704318,75849.0,75838.0,0.33122292]
["bitfinex","BTCUSD",1731078594391,0.01704318,75849.0,75838.0,0.13324102]
["bitfinex","BTCUSD",1731078595023,0.01704318,75849.0,75838.0,0.001]
["bitfinex","BTCUSD",1731078595024,0.005,75843.0,75838.0,0.001]
["bitfinex","BTCUSD",1731078595266,0.005,75843.0,75838.0,0.008]
["bitfinex","BTCUSD",1731078595475,0.00521381,75842.0,75838.0,0.008]
["bitfinex","BTCUSD",1731078595912,0.00521381,75842.0,75838.0,0.007]
["bitfinex","BTCUSD",1731078596337,0.00521381,75842.0,75838.0,0.008]
["bitfinex","BTCUSD",1731078596776,0.02603687,75841.0,75838.0,0.001]
["bitfinex","BTCUSD",1731078597233,0.0478,75840.0,75838.0,0.002]
["bitfinex","BTCUSD",1731078597443,0.19206855,75840.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078597889,0.105,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078598515,0.1770014,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078598715,0.18923216,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078599380,0.26176837,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078599597,0.1760725,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078599809,0.11741277,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078600023,0.1760725,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078600298,0.11941277,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078600504,0.1780725,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078600972,0.01941277,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078601182,0.02118201,75838.0,75837.0,0.13407202]
["bitfinex","BTCUSD",1731078601660,0.016,75838.0,75837.0,0.13407202]
["bitfinex","BTCUSD",1731078601872,0.016,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078602081,0.00710245,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078602718,0.01933655,75838.0,75837.0,0.13407202]
["bitfinex","BTCUSD",1731078602949,0.00610245,75838.0,75837.0,0.13507202]
["bitfinex","BTCUSD",1731078603384,0.001,75838.0,75837.0,0.14907202]
["bitfinex","BTCUSD",1731078603589,0.001,75838.0,75837.0,0.13507202]
["bitfinex","BTCUSD",1731078604225,0.001662,75849.0,75837.0,0.22637202]
["bitfinex","BTCUSD",1731078604433,0.001662,75849.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731078604917,0.001662,75849.0,75839.0,0.1979819]
["bitfinex","BTCUSD",1731078605131,0.001662,75849.0,75842.0,0.002]
["bitfinex","BTCUSD",1731078605387,0.001662,75849.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731078606912,0.001662,75849.0,75843.0,0.14624102]
["bitfinex","BTCUSD",1731078607330,0.002662,75849.0,75843.0,0.14624102]
["bitfinex","BTCUSD",1731078608018,0.001662,75849.0,75843.0,0.14624102]
["bitfinex","BTCUSD",1731078608412,0.002662,75849.0,75843.0,0.16024102]
["bitfinex","BTCUSD",1731078608628,0.002662,75849.0,75847.0,0.13224102]
["bitfinex","BTCUSD",1731078610207,0.002662,75849.0,75847.0,0.014]
["bitfinex","BTCUSD",1731078610426,0.001662,75849.0,75847.0,0.014]
["bitfinex","BTCUSD",1731078610674,0.00462268,75848.0,75847.0,0.014]
["bitfinex","BTCUSD",1731078610895,0.00462268,75848.0,75847.0,0.025]
["bitfinex","BTCUSD",1731078611117,0.00962268,75848.0,75847.0,0.011]
["bitfinex","BTCUSD",1731078611335,0.00962268,75848.0,75847.0,0.014]
["bitfinex","BTCUSD",1731078611548,0.02184346,75848.0,75847.0,0.022]
["bitfinex","BTCUSD",1731078611761,0.02184346,75848.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078611997,0.005,75839.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078612215,0.01,75841.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078612216,0.005,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078612433,0.0172141,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078612874,0.02177108,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078613541,0.02477108,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078613753,0.01255698,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078613972,0.00955698,75838.0,75837.0,0.000831]
["bitfinex","BTCUSD",1731078614191,0.02577108,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078614413,0.01355698,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078614752,0.03977108,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078615302,0.04977108,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078616407,0.2820121,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078616614,0.31432319,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078616822,0.31632319,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078617041,0.31631163,75838.0,75837.0,0.001831]
["bitfinex","BTCUSD",1731078617286,0.31631163,75838.0,75804.0,0.077]
["bitfinex","BTCUSD",1731078617287,0.005,75825.0,75804.0,0.077]
["bitfinex","BTCUSD",1731078618143,0.005,75825.0,75818.0,0.000832]
["bitfinex","BTCUSD",1731078618372,0.01,75831.0,75804.0,0.077]
["bitfinex","BTCUSD",1731078618373,0.005,75823.0,75810.0,0.1888139]
["bitfinex","BTCUSD",1731078619045,0.0475,75827.0,75810.0,0.1888139]
["bitfinex","BTCUSD",1731078619046,0.005,75825.0,75810.0,0.1888139]
["bitfinex","BTCUSD",1731078619264,0.00442224,75822.0,75810.0,0.1888139]
["bitfinex","BTCUSD",1731078621926,0.00441293,75821.0,75818.0,0.1979819]
["bitfinex","BTCUSD",1731078622143,0.014,75823.0,75819.0,0.13487864]
["bitfinex","BTCUSD",1731078622361,0.014,75823.0,75820.0,0.023]
["bitfinex","BTCUSD",1731078622588,0.014,75823.0,75822.0,0.023]
["bitfinex","BTCUSD",1731078622589,0.018,75823.0,75822.0,0.023]
["bitfinex","BTCUSD",1731078622797,0.1979819,75841.0,75822.0,0.023]
["bitfinex","BTCUSD",1731078622798,0.1979819,75841.0,75822.0,0.23674102]
["bitfinex","BTCUSD",1731078623008,0.1979819,75841.0,75825.0,0.13224102]
["bitfinex","BTCUSD",1731078623222,0.001662,75852.0,75827.0,0.023]
["bitfinex","BTCUSD",1731078623435,0.001662,75852.0,75829.0,0.023]
["bitfinex","BTCUSD",1731078623644,0.001662,75849.0,75830.0,0.33285981]
["bitfinex","BTCUSD",1731078623881,0.001662,75849.0,75839.0,0.023]
["bitfinex","BTCUSD",1731078624084,0.001662,75849.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731078624303,0.001662,75849.0,75841.0,0.028]
["bitfinex","BTCUSD",1731078624304,0.001662,75849.0,75845.0,0.023]
["bitfinex","BTCUSD",1731078624512,0.001662,75849.0,75846.0,0.1348773]
["bitfinex","BTCUSD",1731078624724,0.001662,75849.0,75847.0,0.023]
["bitfinex","BTCUSD",1731078624943,0.001662,75849.0,75848.0,0.1578773]
["bitfinex","BTCUSD",1731078625162,0.001662,75849.0,75848.0,0.15524102]
["bitfinex","BTCUSD",1731078625815,0.001662,75849.0,75848.0,0.15787715]
["bitfinex","BTCUSD",1731078626035,0.002662,75849.0,75848.0,0.15787715]
["bitfinex","BTCUSD",1731078626251,0.001662,75849.0,75848.0,0.15524102]
["bitfinex","BTCUSD",1731078626460,0.002662,75849.0,75848.0,0.15524102]
["bitfinex","BTCUSD",1731078627100,0.001662,75849.0,75848.0,0.15524102]
["bitfinex","BTCUSD",1731078627314,0.002662,75849.0,75848.0,0.15524102]
["bitfinex","BTCUSD",1731078627568,0.003662,75849.0,75848.0,0.15524102]
["bitfinex","BTCUSD",1731078627782,0.003662,75849.0,75848.0,0.16024102]
["bitfinex","BTCUSD",1731078627993,0.003662,75849.0,75848.0,0.13724102]
["bitfinex","BTCUSD",1731078628205,0.002662,75849.0,75848.0,0.13724102]
["bitfinex","BTCUSD",1731078628635,0.001662,75852.0,75851.0,0.017]
["bitfinex","BTCUSD",1731078628908,0.000747,75871.0,75865.0,0.005]
["bitfinex","BTCUSD",1731078629130,0.000747,75871.0,75870.0,0.13424102]
["bitfinex","BTCUSD",1731078629350,0.000747,75871.0,75870.0,0.16224102]
["bitfinex","BTCUSD",1731078629786,0.000747,75871.0,75870.0,0.16024102]
["bitfinex","BTCUSD",1731078630460,0.000747,75871.0,75870.0,0.15524102]
["bitfinex","BTCUSD",1731078630681,0.001747,75871.0,75870.0,0.15524102]
["bitfinex","BTCUSD",1731078630903,0.002747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078631332,0.001747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078631789,0.001747,75871.0,75858.0,0.1979819]
["bitfinex","BTCUSD",1731078631790,0.002747,75871.0,75858.0,0.1979819]
["bitfinex","BTCUSD",1731078632003,0.002747,75871.0,75866.0,0.1979819]
["bitfinex","BTCUSD",1731078632220,0.001747,75871.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731078632673,0.001747,75871.0,75870.0,0.014]
["bitfinex","BTCUSD",1731078632894,0.000747,75871.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731078633330,0.001747,75871.0,75870.0,0.006]
["bitfinex","BTCUSD",1731078633752,0.000747,75871.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731078634217,0.001747,75871.0,75870.0,0.014]
["bitfinex","BTCUSD",1731078634427,0.001747,75871.0,75867.0,0.11228102]
["bitfinex","BTCUSD",1731078634635,0.000747,75871.0,75867.0,0.10628102]
["bitfinex","BTCUSD",1731078634848,0.000747,75871.0,75850.0,0.1979819]
["bitfinex","BTCUSD",1731078635061,0.000747,75871.0,75869.0,0.1979819]
["bitfinex","BTCUSD",1731078635309,0.000747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078635524,0.000747,75871.0,75870.0,0.13487698]
["bitfinex","BTCUSD",1731078635739,0.001747,75871.0,75870.0,0.14787698]
["bitfinex","BTCUSD",1731078635952,0.000747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078636379,0.001747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078636887,0.000747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078637094,0.001747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078637533,0.002747,75871.0,75870.0,0.14524102]
["bitfinex","BTCUSD",1731078637754,0.001747,75871.0,75870.0,0.14524102]
["bitfinex","BTCUSD",1731078638199,0.001747,75871.0,75870.0,0.15124102]
["bitfinex","BTCUSD",1731078638200,0.002747,75871.0,75870.0,0.15124102]
["bitfinex","BTCUSD",1731078639291,0.002747,75871.0,75870.0,0.13824102]
["bitfinex","BTCUSD",1731078639292,0.001747,75871.0,75870.0,0.13824102]
["bitfinex","BTCUSD",1731078639506,0.002747,75871.0,75870.0,0.13824102]
["bitfinex","BTCUSD",1731078639937,0.000747,75871.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731078640142,0.001747,75871.0,75860.0,0.1979819]
["bitfinex","BTCUSD",1731078640372,0.002747,75871.0,75870.0,0.006]
["bitfinex","BTCUSD",1731078640801,0.001747,75871.0,75861.0,0.15524102]
["bitfinex","BTCUSD",1731078641024,0.001747,75871.0,75860.0,0.1979819]
["bitfinex","BTCUSD",1731078641249,0.002747,75871.0,75870.0,0.006]
["bitfinex","BTCUSD",1731078641709,0.006747,75871.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078641969,0.005,75863.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078642190,0.005,75863.0,75858.0,0.1979819]
["bitfinex","BTCUSD",1731078642403,0.005,75863.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078643083,0.005,75859.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078643499,0.005,75859.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078643915,0.005,75861.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078644334,0.004,75859.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078644559,0.018,75859.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078644764,0.018,75859.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078645188,0.004,75859.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078645403,0.004,75859.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078645634,0.014,75861.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078646055,0.005,75859.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078646264,0.014,75861.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078646692,0.004,75859.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078646970,0.005,75863.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078647172,0.014,75859.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078647384,0.019,75859.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078647589,0.005,75859.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078647708,0.005,75859.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078648329,0.01,75859.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078648532,0.14224102,75859.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078648843,0.14224102,75859.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078648844,0.0478,75855.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078649253,0.01214897,75854.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078649477,0.01214897,75853.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078649689,0.0478,75855.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078649901,0.0478,75855.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078650120,0.01215799,75859.0,75851.0,0.00197681]
["bitfinex","BTCUSD",1731078650334,0.014,75855.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078651032,0.0478,75866.0,75851.0,0.00297681]
["bitfinex","BTCUSD",1731078651033,0.015,75876.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731078651247,0.01217923,75866.0,75853.0,0.00263636]
["bitfinex","BTCUSD",1731078651459,0.014,75859.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731078651886,0.2029819,75874.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731078652376,0.01218747,75866.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731078652604,0.01218747,75865.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731078652830,0.01218747,75864.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731078653038,0.01218747,75863.0,75855.0,0.1979819]
["bitfinex","BTCUSD",1731078653251,0.001,75859.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731078653471,0.0316913,75869.0,75851.0,0.00280981]
["bitfinex","BTCUSD",1731078653673,0.04387957,75868.0,75851.0,0.13505083]
["bitfinex","BTCUSD",1731078653882,0.04387957,75868.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078653883,0.014,75855.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078654299,0.0316913,75864.0,75852.0,0.1979819]
["bitfinex","BTCUSD",1731078654502,0.02437366,75863.0,75851.0,0.13505083]
["bitfinex","BTCUSD",1731078654682,0.02882168,75863.0,75851.0,0.13605083]
["bitfinex","BTCUSD",1731078654912,0.01218511,75862.0,75851.0,0.13605083]
["bitfinex","BTCUSD",1731078655111,0.01218511,75861.0,75851.0,0.13505083]
["bitfinex","BTCUSD",1731078655325,0.01218511,75860.0,75851.0,0.13505083]
["bitfinex","BTCUSD",1731078655538,0.014,75864.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078655744,0.01218374,75863.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078655958,0.01218374,75862.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078656172,0.04385794,75861.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078656352,0.04385794,75860.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078656562,0.04385794,75859.0,75852.0,0.001]
["bitfinex","BTCUSD",1731078656700,0.00444802,75861.0,75851.0,0.00280981]
["bitfinex","BTCUSD",1731078656701,0.04385794,75858.0,75851.0,0.00280981]
["bitfinex","BTCUSD",1731078656905,0.04385276,75857.0,75851.0,0.00280981]
["bitfinex","BTCUSD",1731078657127,0.02436424,75856.0,75851.0,0.00380981]
["bitfinex","BTCUSD",1731078657295,0.02436424,75855.0,75851.0,0.00380981]
["bitfinex","BTCUSD",1731078657490,0.115,75852.0,75851.0,0.000833]
["bitfinex","BTCUSD",1731078657797,0.34462573,75852.0,75851.0,0.000833]
["bitfinex","BTCUSD",1731078658008,0.005,75848.0,75831.0,0.1979819]
["bitfinex","BTCUSD",1731078658227,0.005,75846.0,75844.0,0.1979819]
["bitfinex","BTCUSD",1731078658482,0.0121768,75845.0,75831.0,0.1979819]
["bitfinex","BTCUSD",1731078658692,0.04384273,75844.0,75831.0,0.1979819]
["bitfinex","BTCUSD",1731078658899,0.04384273,75843.0,75831.0,0.1979819]
["bitfinex","BTCUSD",1731078659128,0.005,75841.0,75831.0,0.1979819]
["bitfinex","BTCUSD",1731078659350,0.005,75827.0,75815.0,0.1979819]
["bitfinex","BTCUSD",1731078659567,0.1,75839.0,75815.0,0.1979819]
["bitfinex","BTCUSD",1731078659568,0.005,75824.0,75823.0,0.1979819]
["bitfinex","BTCUSD",1731078659826,0.005,75820.0,75815.0,0.1979819]
["bitfinex","BTCUSD",1731078660031,0.01216197,75819.0,75815.0,0.1979819]
["bitfinex","BTCUSD",1731078660265,0.01946191,75827.0,75789.0,0.2802819]
["bitfinex","BTCUSD",1731078660266,0.0496,75815.0,75789.0,0.2802819]
["bitfinex","BTCUSD",1731078660473,0.005,75808.0,75805.0,0.1979819]
["bitfinex","BTCUSD",1731078660679,0.11,75813.0,75797.0,0.1979819]
["bitfinex","BTCUSD",1731078660680,0.02932828,75807.0,75797.0,0.1979819]
["bitfinex","BTCUSD",1731078660899,0.005,75798.0,75797.0,0.1979819]
["bitfinex","BTCUSD",1731078661116,0.015,75790.0,75789.0,0.1979819]
["bitfinex","BTCUSD",1731078661339,0.24724102,75790.0,75789.0,0.1979819]
["bitfinex","BTCUSD",1731078661542,0.005,75785.0,75777.0,0.1979819]
["bitfinex","BTCUSD",1731078661885,0.005,75782.0,75766.0,0.00197858]
["bitfinex","BTCUSD",1731078662248,0.005,75774.0,75766.0,0.00197858]
["bitfinex","BTCUSD",1731078662478,0.23224102,75781.0,75769.0,0.1979819]
["bitfinex","BTCUSD",1731078662479,0.005,75778.0,75769.0,0.1979819]
["bitfinex","BTCUSD",1731078662687,0.00427466,75773.0,75766.0,0.00197858]
["bitfinex","BTCUSD",1731078662894,0.1,75785.0,75766.0,0.00197858]
["bitfinex","BTCUSD",1731078662895,0.1,75785.0,75769.0,0.1979819]
["bitfinex","BTCUSD",1731078663106,0.1979819,75778.0,75766.0,0.1342196]
["bitfinex","BTCUSD",1731078663313,0.00427429,75784.0,75769.0,0.1979819]
["bitfinex","BTCUSD",1731078663518,0.00411199,75777.0,75770.0,0.1348803]
["bitfinex","BTCUSD",1731078663722,0.011,75782.0,75770.0,0.13224102]
["bitfinex","BTCUSD",1731078663937,0.011,75782.0,75769.0,0.000833]
["bitfinex","BTCUSD",1731078664138,0.00411166,75781.0,75769.0,0.13307402]
["bitfinex","BTCUSD",1731078664343,0.00411166,75781.0,75769.0,0.13407402]
["bitfinex","BTCUSD",1731078664552,0.00411166,75781.0,75770.0,0.33022292]
["bitfinex","BTCUSD",1731078664982,0.115,75793.0,75770.0,0.33022292]
["bitfinex","BTCUSD",1731078665189,0.011,75782.0,75770.0,0.33022292]
["bitfinex","BTCUSD",1731078665404,0.00411166,75780.0,75770.0,0.33022292]
["bitfinex","BTCUSD",1731078665621,0.011,75782.0,75771.0,0.023]
["bitfinex","BTCUSD",1731078665833,0.001,75781.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1731078666041,0.011,75782.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1731078666481,0.001,75782.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1731078666679,0.001,75782.0,75773.0,0.00263893]
["bitfinex","BTCUSD",1731078666884,0.001,75782.0,75770.0,0.1979819]
["bitfinex","BTCUSD",1731078666885,0.001,75781.0,75774.0,0.13224102]
["bitfinex","BTCUSD",1731078667511,0.001,75782.0,75774.0,0.13224102]
["bitfinex","BTCUSD",1731078667722,0.001,75782.0,75775.0,0.00263892]
["bitfinex","BTCUSD",1731078667932,0.001,75782.0,75776.0,0.15524102]
["bitfinex","BTCUSD",1731078668136,0.001,75782.0,75779.0,0.123]
["bitfinex","BTCUSD",1731078668351,0.1979819,75794.0,75781.0,0.15524102]
["bitfinex","BTCUSD",1731078668561,0.1979819,75794.0,75775.0,0.0498]
["bitfinex","BTCUSD",1731078668562,0.1979819,75794.0,75790.0,0.023]
["bitfinex","BTCUSD",1731078668769,0.1979819,75813.0,75792.0,0.002]
["bitfinex","BTCUSD",1731078668983,0.1979819,75813.0,75793.0,0.128]
["bitfinex","BTCUSD",1731078669188,0.1979819,75813.0,75795.0,0.023]
["bitfinex","BTCUSD",1731078669407,0.1979819,75813.0,75796.0,0.13224102]
["bitfinex","BTCUSD",1731078669635,0.1979819,75813.0,75780.0,0.0807]
["bitfinex","BTCUSD",1731078669857,0.001,75781.0,75778.0,0.1979819]
["bitfinex","BTCUSD",1731078670265,0.005,75798.0,75778.0,0.1979819]
["bitfinex","BTCUSD",1731078670484,0.005,75786.0,75761.0,0.001492]
["bitfinex","BTCUSD",1731078670691,0.005,75783.0,75774.0,0.1979819]
["bitfinex","BTCUSD",1731078670933,0.005,75786.0,75774.0,0.1979819]
["bitfinex","BTCUSD",1731078671143,0.00413484,75782.0,75774.0,0.1979819]
["bitfinex","BTCUSD",1731078671368,0.00413484,75782.0,75766.0,0.00197858]
["bitfinex","BTCUSD",1731078671587,0.00413484,75782.0,75778.0,0.001]
["bitfinex","BTCUSD",1731078672216,0.1979819,75794.0,75778.0,0.001]
["bitfinex","BTCUSD",1731078672717,0.001,75782.0,75778.0,0.001]
["bitfinex","BTCUSD",1731078672932,0.001,75782.0,75781.0,0.1979819]
["bitfinex","BTCUSD",1731078673141,0.1979819,75793.0,75778.0,0.001]
["bitfinex","BTCUSD",1731078673355,0.001,75782.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1731078673583,0.001,75782.0,75780.0,0.1979819]
["bitfinex","BTCUSD",1731078673865,0.011,75782.0,75781.0,0.13224102]
["bitfinex","BTCUSD",1731078674066,0.011,75782.0,75781.0,0.23567979]
["bitfinex","BTCUSD",1731078674281,0.001,75782.0,75781.0,0.34804102]
["bitfinex","BTCUSD",1731078674691,0.002,75782.0,75781.0,0.34804102]
["bitfinex","BTCUSD",1731078675153,0.005,75820.0,75787.0,0.023]
["bitfinex","BTCUSD",1731078675398,0.052778,75822.0,75796.0,0.023]
["bitfinex","BTCUSD",1731078675602,0.052778,75822.0,75788.0,0.01]
["bitfinex","BTCUSD",1731078675603,0.001,75793.0,75790.0,0.023]
["bitfinex","BTCUSD",1731078675822,0.00411816,75801.0,75790.0,0.023]
["bitfinex","BTCUSD",1731078676042,0.005,75824.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078676250,0.00411816,75792.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078676462,0.023,75817.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078676660,0.00411816,75791.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078676868,0.023,75817.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078676869,0.001,75802.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078677079,0.023,75817.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078677291,0.0041511,75801.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078677509,0.023,75817.0,75789.0,0.028]
["bitfinex","BTCUSD",1731078677724,0.023,75817.0,75788.0,0.023]
["bitfinex","BTCUSD",1731078677951,0.20212313,75812.0,75797.0,0.1979819]
["bitfinex","BTCUSD",1731078678159,0.20212313,75812.0,75798.0,0.33286099]
["bitfinex","BTCUSD",1731078678378,0.20212313,75812.0,75799.0,0.023]
["bitfinex","BTCUSD",1731078678592,0.01,75813.0,75801.0,0.023]
["bitfinex","BTCUSD",1731078678802,0.01,75813.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731078678803,0.009,75813.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731078679013,0.009,75813.0,75812.0,0.002]
["bitfinex","BTCUSD",1731078679215,0.009,75813.0,75812.0,0.15724102]
["bitfinex","BTCUSD",1731078679428,0.001,75813.0,75812.0,0.15724102]
["bitfinex","BTCUSD",1731078679637,0.1979819,75827.0,75813.0,0.023]
["bitfinex","BTCUSD",1731078679848,0.1979819,75827.0,75810.0,0.0785]
["bitfinex","BTCUSD",1731078679849,0.1979819,75819.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078680058,0.1979819,75827.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078680497,0.01979819,75826.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078680698,0.01979819,75826.0,75810.0,0.0785]
["bitfinex","BTCUSD",1731078680699,0.001,75813.0,75812.0,0.014]
["bitfinex","BTCUSD",1731078681112,0.1979819,75827.0,75801.0,0.1979819]
["bitfinex","BTCUSD",1731078681345,0.1979819,75827.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731078681346,0.1979819,75819.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731078681557,0.1979819,75819.0,75814.0,0.013]
["bitfinex","BTCUSD",1731078681770,0.005,75824.0,75814.0,0.013]
["bitfinex","BTCUSD",1731078681971,0.0163268,75818.0,75814.0,0.013]
["bitfinex","BTCUSD",1731078682188,0.01214546,75817.0,75814.0,0.013]
["bitfinex","BTCUSD",1731078682409,0.00418118,75818.0,75814.0,0.013]
["bitfinex","BTCUSD",1731078682607,0.005,75815.0,75801.0,0.1979819]
["bitfinex","BTCUSD",1731078682858,0.005,75813.0,75809.0,0.1979819]
["bitfinex","BTCUSD",1731078683067,0.005,75813.0,75801.0,0.1979819]
["bitfinex","BTCUSD",1731078683068,0.01214691,75812.0,75801.0,0.1989819]
["bitfinex","BTCUSD",1731078683270,0.005,75813.0,75801.0,0.1989819]
["bitfinex","BTCUSD",1731078683271,0.02429517,75811.0,75801.0,0.1989819]
["bitfinex","BTCUSD",1731078683476,0.02429517,75810.0,75801.0,0.1979819]
["bitfinex","BTCUSD",1731078683688,0.01214691,75809.0,75801.0,0.1979819]
["bitfinex","BTCUSD",1731078683902,0.0171487,75816.0,75801.0,0.1979819]
["bitfinex","BTCUSD",1731078684115,0.02429738,75815.0,75801.0,0.1979819]
["bitfinex","BTCUSD",1731078684318,0.01214868,75814.0,75801.0,0.001]
["bitfinex","BTCUSD",1731078684503,0.009,75815.0,75801.0,0.001]
["bitfinex","BTCUSD",1731078684504,0.01214868,75813.0,75801.0,0.001]
["bitfinex","BTCUSD",1731078684739,0.01214868,75812.0,75801.0,0.001]
["bitfinex","BTCUSD",1731078684957,0.009,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731078685635,0.02214547,75823.0,75798.0,0.19907169]
["bitfinex","BTCUSD",1731078685636,0.005,75819.0,75798.0,0.19907169]
["bitfinex","BTCUSD",1731078685852,0.01215308,75818.0,75806.0,0.1979819]
["bitfinex","BTCUSD",1731078686067,0.001,75809.0,75801.0,0.014]
["bitfinex","BTCUSD",1731078686274,0.001,75809.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731078686489,0.005,75819.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731078686490,0.2029819,75819.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731078686702,0.009,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731078686911,0.05277982,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731078687765,0.05444782,75815.0,75814.0,0.001]
["bitfinex","BTCUSD",1731078688705,0.001668,75815.0,75798.0,0.00108979]
["bitfinex","BTCUSD",1731078688911,0.04383109,75814.0,75807.0,0.1979819]
["bitfinex","BTCUSD",1731078689145,0.001668,75815.0,75799.0,0.13487934]
["bitfinex","BTCUSD",1731078689146,0.0121753,75813.0,75799.0,0.13224102]
["bitfinex","BTCUSD",1731078689372,0.001,75809.0,75805.0,0.1979819]
["bitfinex","BTCUSD",1731078689596,0.010668,75815.0,75808.0,0.13224102]
["bitfinex","BTCUSD",1731078689822,0.001668,75815.0,75812.0,0.023]
["bitfinex","BTCUSD",1731078690042,0.010668,75815.0,75814.0,0.024]
["bitfinex","BTCUSD",1731078690245,0.010668,75815.0,75814.0,0.15524102]
["bitfinex","BTCUSD",1731078690675,0.001668,75815.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078691085,0.002668,75815.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078691775,0.002668,75815.0,75808.0,0.014]
["bitfinex","BTCUSD",1731078691987,0.002668,75815.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731078692198,0.001668,75815.0,75812.0,0.014]
["bitfinex","BTCUSD",1731078692418,0.001668,75815.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731078692634,0.002668,75815.0,75814.0,0.014]
["bitfinex","BTCUSD",1731078692869,0.002668,75815.0,75814.0,0.14624102]
["bitfinex","BTCUSD",1731078693089,0.002668,75815.0,75814.0,0.16024102]
["bitfinex","BTCUSD",1731078693314,0.001668,75815.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078693518,0.002668,75815.0,75814.0,0.13333081]
["bitfinex","BTCUSD",1731078693981,0.002668,75815.0,75814.0,0.13596862]
["bitfinex","BTCUSD",1731078694194,0.001668,75815.0,75814.0,0.13596862]
["bitfinex","BTCUSD",1731078694621,0.001668,75815.0,75814.0,0.15896862]
["bitfinex","BTCUSD",1731078694830,0.001668,75815.0,75814.0,0.23566862]
["bitfinex","BTCUSD",1731078695040,0.001668,75815.0,75814.0,0.23566861]
["bitfinex","BTCUSD",1731078695249,0.001668,75815.0,75814.0,0.24966861]
["bitfinex","BTCUSD",1731078695466,0.001668,75815.0,75814.0,0.34066861]
["bitfinex","BTCUSD",1731078695671,0.01217672,75829.0,75814.0,0.34066861]
["bitfinex","BTCUSD",1731078695672,0.01217672,75829.0,75821.0,0.002]
["bitfinex","BTCUSD",1731078695880,0.1979819,75824.0,75822.0,0.15787822]
["bitfinex","BTCUSD",1731078696107,0.1979819,75836.0,75824.0,0.023]
["bitfinex","BTCUSD",1731078696322,0.1979819,75836.0,75826.0,0.023]
["bitfinex","BTCUSD",1731078696552,0.1979819,75836.0,75828.0,0.023]
["bitfinex","BTCUSD",1731078696749,0.1979819,75836.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731078696952,0.052756,75847.0,75829.0,0.1333308]
["bitfinex","BTCUSD",1731078697170,0.1979819,75839.0,75829.0,0.1333308]
["bitfinex","BTCUSD",1731078697372,0.052756,75847.0,75830.0,0.20061886]
["bitfinex","BTCUSD",1731078697578,0.052756,75847.0,75831.0,0.13224102]
["bitfinex","BTCUSD",1731078697579,0.008,75836.0,75831.0,0.13224102]
["bitfinex","BTCUSD",1731078697804,0.008,75836.0,75832.0,0.00263698]
["bitfinex","BTCUSD",1731078698043,0.008,75836.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731078698288,0.1979819,75842.0,75833.0,0.13333079]
["bitfinex","BTCUSD",1731078698564,0.1979819,75842.0,75833.0,0.00108977]
["bitfinex","BTCUSD",1731078698818,0.005,75845.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078698819,0.005,75838.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078699675,0.001668,75836.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078700110,0.01217927,75835.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078700341,0.001668,75836.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078701004,0.01218168,75835.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078701216,0.001668,75836.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078701217,0.01218168,75834.0,75833.0,0.00208976]
["bitfinex","BTCUSD",1731078702091,0.01218168,75834.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078702092,0.01718168,75834.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078702512,0.02937655,75834.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078702766,0.05890041,75834.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078703218,0.29114143,75834.0,75833.0,0.00108976]
["bitfinex","BTCUSD",1731078703445,0.31263208,75834.0,75833.0,0.00208976]
["bitfinex","BTCUSD",1731078703655,1.03209574,75834.0,75833.0,8.81e-05]
["bitfinex","BTCUSD",1731078703861,1.03209574,75834.0,75821.0,0.1979819]
["bitfinex","BTCUSD",1731078703862,0.005,75822.0,75821.0,0.1979819]
["bitfinex","BTCUSD",1731078704067,0.05890041,75822.0,75821.0,0.1979819]
["bitfinex","BTCUSD",1731078704354,0.005,75819.0,75813.0,0.1979819]
["bitfinex","BTCUSD",1731078704535,0.02438931,75818.0,75813.0,0.1979819]
["bitfinex","BTCUSD",1731078704773,0.02438931,75817.0,75813.0,0.1979819]
["bitfinex","BTCUSD",1731078704984,0.005,75819.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078704985,0.02438931,75816.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078705230,0.01219444,75815.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078705453,0.01219444,75814.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078705660,0.02440581,75814.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078705868,0.03660741,75813.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078706079,0.01220338,75812.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078706287,0.01220338,75811.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078706504,0.0195202,75816.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078706715,0.2029819,75814.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078706922,0.04392005,75813.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078707132,0.02439985,75812.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078707336,0.02439985,75811.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078707539,0.02439985,75810.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078707750,0.01219994,75809.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078707957,0.006,75814.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078708145,0.04391404,75813.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078708403,0.02939667,75812.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078708652,0.01219832,75811.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078708857,0.01,75807.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078709101,0.05891123,75807.0,75806.0,0.01616]
["bitfinex","BTCUSD",1731078709313,0.05891123,75807.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078709549,0.07842405,75807.0,75806.0,0.00216]
["bitfinex","BTCUSD",1731078709808,0.005,75805.0,75798.0,0.0141419]
["bitfinex","BTCUSD",1731078710047,0.02439386,75804.0,75798.0,0.0141419]
["bitfinex","BTCUSD",1731078710266,0.02439386,75803.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078710478,0.005,75805.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078710691,0.22236214,75804.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078710897,0.02438024,75803.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078711120,0.01219012,75802.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078711350,0.1979819,75804.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078711563,0.02437482,75803.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078711756,0.01218741,75802.0,75789.0,0.1988159]
["bitfinex","BTCUSD",1731078712044,0.2119819,75804.0,75798.0,0.001]
["bitfinex","BTCUSD",1731078712245,0.2119819,75804.0,75789.0,0.001834]
["bitfinex","BTCUSD",1731078712390,0.1979819,75804.0,75789.0,0.000834]
["bitfinex","BTCUSD",1731078712576,0.2039819,75804.0,75789.0,0.001834]
["bitfinex","BTCUSD",1731078712783,0.02618388,75803.0,75789.0,0.002834]
["bitfinex","BTCUSD",1731078713002,0.014,75803.0,75789.0,0.002834]
["bitfinex","BTCUSD",1731078713452,0.014,75803.0,75789.0,0.001834]
["bitfinex","BTCUSD",1731078714083,0.1979819,75804.0,75789.0,0.000834]
["bitfinex","BTCUSD",1731078714276,0.2119819,75804.0,75789.0,0.001834]
["bitfinex","BTCUSD",1731078714451,0.014,75804.0,75791.0,0.1979819]
["bitfinex","BTCUSD",1731078714850,0.1979819,75803.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731078715268,0.2119819,75803.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731078715625,0.1979819,75803.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731078716032,0.2119819,75803.0,75792.0,0.13324102]
["bitfinex","BTCUSD",1731078716392,0.014,75803.0,75792.0,0.13324102]
["bitfinex","BTCUSD",1731078716629,0.023,75803.0,75792.0,0.08324102]
["bitfinex","BTCUSD",1731078717096,0.1979819,75802.0,75792.0,0.08324102]
["bitfinex","BTCUSD",1731078717467,0.023,75803.0,75792.0,0.08324102]
["bitfinex","BTCUSD",1731078717894,0.009,75803.0,75792.0,0.08224102]
["bitfinex","BTCUSD",1731078718307,0.014,75803.0,75792.0,0.08324102]
["bitfinex","BTCUSD",1731078718712,0.005,75812.0,75792.0,0.08524102]
["bitfinex","BTCUSD",1731078718917,0.1979819,75807.0,75792.0,0.08224102]
["bitfinex","BTCUSD",1731078719125,0.014,75803.0,75793.0,0.1979819]
["bitfinex","BTCUSD",1731078719353,0.014,75803.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1731078719753,0.014,75803.0,75796.0,0.0804]
["bitfinex","BTCUSD",1731078719968,0.014,75803.0,75802.0,0.15724102]
["bitfinex","BTCUSD",1731078720204,0.001668,75836.0,75802.0,0.15724102]
["bitfinex","BTCUSD",1731078720205,0.007,75812.0,75811.0,0.002]
["bitfinex","BTCUSD",1731078720460,0.007,75812.0,75811.0,0.26487873]
["bitfinex","BTCUSD",1731078720727,0.001668,75836.0,75819.0,0.078]
["bitfinex","BTCUSD",1731078720956,0.001668,75836.0,75822.0,0.15524102]
["bitfinex","BTCUSD",1731078721188,0.001668,75836.0,75824.0,0.138]
["bitfinex","BTCUSD",1731078721450,0.001668,75836.0,75827.0,0.023]
["bitfinex","BTCUSD",1731078721698,0.001668,75836.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731078721921,0.001668,75836.0,75829.0,0.023]
["bitfinex","BTCUSD",1731078722146,0.001668,75836.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731078722366,0.1979819,75834.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731078722592,0.001,75832.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731078723055,0.001,75832.0,75822.0,0.014]
["bitfinex","BTCUSD",1731078723056,0.001668,75836.0,75822.0,0.014]
["bitfinex","BTCUSD",1731078723564,0.002668,75836.0,75829.0,0.01]
["bitfinex","BTCUSD",1731078723802,0.002668,75836.0,75830.0,0.13487825]
["bitfinex","BTCUSD",1731078724054,0.002668,75836.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731078725830,0.001668,75833.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731078726467,0.001668,75833.0,75821.0,0.05435801]
["bitfinex","BTCUSD",1731078726695,0.001668,75833.0,75822.0,0.14624102]
["bitfinex","BTCUSD",1731078726921,0.001668,75833.0,75830.0,0.01]
["bitfinex","BTCUSD",1731078727146,0.1979819,75832.0,75830.0,0.01]
["bitfinex","BTCUSD",1731078727357,0.001668,75833.0,75830.0,0.01]
["bitfinex","BTCUSD",1731078727598,0.001668,75833.0,75822.0,0.14624102]
["bitfinex","BTCUSD",1731078727840,0.001668,75833.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731078728109,0.001668,75833.0,75821.0,0.014]
["bitfinex","BTCUSD",1731078728110,0.1979819,75832.0,75821.0,0.014]
["bitfinex","BTCUSD",1731078728384,0.1979819,75832.0,75799.0,0.002]
["bitfinex","BTCUSD",1731078728385,0.1979819,75832.0,75808.0,0.0794]
["bitfinex","BTCUSD",1731078728602,0.001668,75833.0,75819.0,0.1979819]
["bitfinex","BTCUSD",1731078728824,0.1979819,75831.0,75822.0,0.014]
["bitfinex","BTCUSD",1731078729289,0.1979819,75831.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731078729290,0.005,75830.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731078729537,0.005,75820.0,75817.0,0.1979819]
["bitfinex","BTCUSD",1731078729805,0.15659256,75830.0,75800.0,0.1979819]
["bitfinex","BTCUSD",1731078729806,0.005,75817.0,75800.0,0.1979819]
["bitfinex","BTCUSD",1731078730028,0.005,75816.0,75800.0,0.1979819]
["bitfinex","BTCUSD",1731078730729,0.005,75816.0,75810.0,0.001]
["bitfinex","BTCUSD",1731078730990,0.005,75814.0,75810.0,0.001]
["bitfinex","BTCUSD",1731078731240,0.005,75814.0,75800.0,0.1979819]
["bitfinex","BTCUSD",1731078731514,0.005,75814.0,75809.0,0.01]
["bitfinex","BTCUSD",1731078732020,0.005,75814.0,75809.0,0.024]
["bitfinex","BTCUSD",1731078732288,0.005,75812.0,75809.0,0.01]
["bitfinex","BTCUSD",1731078732559,0.005,75811.0,75809.0,0.01]
["bitfinex","BTCUSD",1731078732810,0.005,75810.0,75809.0,0.01]
["bitfinex","BTCUSD",1731078733307,0.005,75811.0,75800.0,0.1979819]
["bitfinex","BTCUSD",1731078733308,0.005,75808.0,75800.0,0.1979819]
["bitfinex","BTCUSD",1731078734276,0.005,75808.0,75789.0,0.000834]
["bitfinex","BTCUSD",1731078734984,0.017,75808.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078735266,0.008,75808.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078735499,0.015,75808.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078737202,0.005,75808.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731078737442,0.002,75808.0,75799.0,0.1979819]
["bitfinex","BTCUSD",1731078737697,0.002,75808.0,75794.0,0.001834]
["bitfinex","BTCUSD",1731078737698,0.014,75808.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078737940,0.012,75808.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078738405,0.012,75808.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731078738406,0.005,75812.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731078738634,0.013,75808.0,75800.0,0.1989819]
["bitfinex","BTCUSD",1731078738863,0.013,75808.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078739082,0.1979819,75811.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731078740496,0.014,75808.0,75800.0,0.002]
["bitfinex","BTCUSD",1731078740763,0.002,75808.0,75801.0,0.13224102]
["bitfinex","BTCUSD",1731078741014,0.001668,75814.0,75802.0,0.20062013]
["bitfinex","BTCUSD",1731078741328,0.01,75811.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731078741550,0.002,75811.0,75805.0,0.023]
["bitfinex","BTCUSD",1731078741771,0.002,75811.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731078742010,0.001668,75814.0,75807.0,0.023]
["bitfinex","BTCUSD",1731078742316,0.001668,75814.0,75809.0,0.023]
["bitfinex","BTCUSD",1731078742511,0.00385729,75813.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731078743466,0.00385729,75813.0,75804.0,0.0821]
["bitfinex","BTCUSD",1731078743691,0.00385729,75813.0,75805.0,0.1979819]
["bitfinex","BTCUSD",1731078743941,0.001668,75814.0,75806.0,0.014]
["bitfinex","BTCUSD",1731078744195,0.001,75811.0,75806.0,0.028]
["bitfinex","BTCUSD",1731078744466,0.001,75811.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731078744693,0.001668,75814.0,75810.0,0.005]
["bitfinex","BTCUSD",1731078744932,0.001,75813.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731078745166,0.001668,75814.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731078745634,0.001668,75814.0,75812.0,0.00263774]
["bitfinex","BTCUSD",1731078745856,0.001668,75814.0,75806.0,0.014]
["bitfinex","BTCUSD",1731078745857,0.001668,75814.0,75813.0,0.15524102]
["bitfinex","BTCUSD",1731078746752,0.001668,75814.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731078747407,0.001668,75814.0,75813.0,0.14324102]
["bitfinex","BTCUSD",1731078747829,0.002668,75814.0,75813.0,0.15724102]
["bitfinex","BTCUSD",1731078750689,0.002668,75814.0,75813.0,0.025]
["bitfinex","BTCUSD",1731078752008,0.00657009,75814.0,75813.0,0.025]
["bitfinex","BTCUSD",1731078752234,0.007668,75814.0,75813.0,0.025]
["bitfinex","BTCUSD",1731078752471,0.01157009,75814.0,75813.0,0.025]
["bitfinex","BTCUSD",1731078752684,0.24381111,75814.0,75813.0,0.025]
["bitfinex","BTCUSD",1731078752933,0.24381111,75814.0,75813.0,0.02572878]
["bitfinex","BTCUSD",1731078752934,0.25381111,75814.0,75813.0,0.02572878]
["bitfinex","BTCUSD",1731078753152,0.25281111,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078753366,0.27700479,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078753596,0.28000479,75814.0,75813.0,0.00272878]
["bitfinex","BTCUSD",1731078753826,0.26781111,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078754041,0.26481111,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078754296,0.27681111,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078754515,0.25581111,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078754731,0.03057009,75814.0,75813.0,0.00272878]
["bitfinex","BTCUSD",1731078754940,0.02757009,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078755162,0.01757009,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078756069,0.00557009,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078756516,0.02057009,75814.0,75813.0,0.00272878]
["bitfinex","BTCUSD",1731078756739,0.03557009,75814.0,75813.0,0.00272878]
["bitfinex","BTCUSD",1731078757211,0.0447777,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078757424,0.0327777,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078757641,0.01557009,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078757863,0.04777913,75814.0,75813.0,0.00272878]
["bitfinex","BTCUSD",1731078758080,0.03577913,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078758564,0.03277913,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078758778,0.03106259,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078759027,0.00885355,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078759236,0.0160641,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078759455,0.00885355,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078759695,0.01385355,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078759919,0.03085355,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078760375,0.27530639,75814.0,75813.0,0.00072878]
["bitfinex","BTCUSD",1731078760601,0.27530639,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078760602,0.26630639,75814.0,75813.0,0.00172878]
["bitfinex","BTCUSD",1731078761287,0.26330639,75814.0,75813.0,0.00156278]
["bitfinex","BTCUSD",1731078761502,0.27997439,75814.0,75813.0,0.00356278]
["bitfinex","BTCUSD",1731078762606,0.26776257,75814.0,75813.0,0.00356278]
["bitfinex","BTCUSD",1731078762827,0.26797463,75814.0,75813.0,0.00256278]
["bitfinex","BTCUSD",1731078763056,0.02573361,75814.0,75813.0,0.00256278]
["bitfinex","BTCUSD",1731078763273,0.04773361,75814.0,75813.0,0.00356278]
["bitfinex","BTCUSD",1731078763529,0.02052155,75814.0,75813.0,0.00356278]
["bitfinex","BTCUSD",1731078764897,0.02552155,75814.0,75813.0,0.00356278]
["bitfinex","BTCUSD",1731078765130,0.02552155,75814.0,75800.0,0.15237868]
["bitfinex","BTCUSD",1731078765598,0.02552155,75814.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731078765812,0.02552155,75814.0,75799.0,0.1979819]
["bitfinex","BTCUSD",1731078766049,0.01352155,75814.0,75799.0,0.1979819]
["bitfinex","BTCUSD",1731078766472,0.02152155,75814.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078766695,0.01352155,75814.0,75799.0,0.1979819]
["bitfinex","BTCUSD",1731078766912,0.01052155,75814.0,75799.0,0.1979819]
["bitfinex","BTCUSD",1731078767147,0.01752155,75814.0,75799.0,0.1989819]
["bitfinex","BTCUSD",1731078767356,0.01752155,75814.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078767357,0.02152155,75814.0,75800.0,0.001]
["bitfinex","BTCUSD",1731078767777,0.02052155,75814.0,75801.0,0.13224102]
["bitfinex","BTCUSD",1731078767991,0.02052155,75814.0,75803.0,0.023]
["bitfinex","BTCUSD",1731078768211,0.02452155,75814.0,75806.0,0.36235833]
["bitfinex","BTCUSD",1731078768422,0.02452155,75814.0,75813.0,0.025]
["bitfinex","BTCUSD",1731078768677,0.016668,75814.0,75813.0,0.15524102]
["bitfinex","BTCUSD",1731078768903,0.001668,75833.0,75819.0,0.002]
["bitfinex","BTCUSD",1731078769133,0.1979819,75823.0,75821.0,0.023]
["bitfinex","BTCUSD",1731078769356,0.001668,75833.0,75826.0,0.005]
["bitfinex","BTCUSD",1731078769586,0.001668,75833.0,75830.0,0.025]
["bitfinex","BTCUSD",1731078769797,0.001668,75833.0,75830.0,0.15524102]
["bitfinex","BTCUSD",1731078770470,0.001668,75833.0,75832.0,0.25373701]
["bitfinex","BTCUSD",1731078770683,0.001668,75833.0,75832.0,0.38797803]
["bitfinex","BTCUSD",1731078770900,0.001668,75833.0,75832.0,0.38534102]
["bitfinex","BTCUSD",1731078772412,0.001668,75833.0,75832.0,0.38334102]
["bitfinex","BTCUSD",1731078772618,0.001668,75833.0,75832.0,0.38534102]
["bitfinex","BTCUSD",1731078773043,0.001668,75833.0,75832.0,0.39934102]
["bitfinex","BTCUSD",1731078773282,0.001668,75833.0,75832.0,0.41334102]
["bitfinex","BTCUSD",1731078775503,0.001668,75833.0,75832.0,0.41134102]
["bitfinex","BTCUSD",1731078775721,0.001668,75833.0,75832.0,0.35944102]
["bitfinex","BTCUSD",1731078775939,0.001668,75833.0,75832.0,0.36444102]
["bitfinex","BTCUSD",1731078777451,0.001668,75833.0,75832.0,0.35944102]
["bitfinex","BTCUSD",1731078777704,0.001668,75833.0,75832.0,0.36444102]
["bitfinex","BTCUSD",1731078778573,0.001668,75833.0,75832.0,0.41719384]
["bitfinex","BTCUSD",1731078778778,0.001668,75833.0,75832.0,0.41919384]
["bitfinex","BTCUSD",1731078779599,0.001668,75833.0,75832.0,0.42919384]
["bitfinex","BTCUSD",1731078779801,0.001668,75836.0,75835.0,0.32261731]
["bitfinex","BTCUSD",1731078780009,0.001668,75836.0,75835.0,0.57785833]
["bitfinex","BTCUSD",1731078781084,0.000747,75858.0,75857.0,0.002]
["bitfinex","BTCUSD",1731078781283,0.000747,75858.0,75857.0,0.03]
["bitfinex","BTCUSD",1731078781526,0.00467091,75858.0,75857.0,0.03]
["bitfinex","BTCUSD",1731078781937,0.00467091,75858.0,75857.0,0.028]
["bitfinex","BTCUSD",1731078782351,0.00467091,75858.0,75857.0,0.03]
["bitfinex","BTCUSD",1731078782772,0.00467091,75858.0,75857.0,0.17224102]
["bitfinex","BTCUSD",1731078783192,0.001666,75867.0,75862.0,0.015]
["bitfinex","BTCUSD",1731078783419,0.001666,75867.0,75862.0,0.27024102]
["bitfinex","BTCUSD",1731078783610,0.001666,75867.0,75862.0,0.34924102]
["bitfinex","BTCUSD",1731078783821,0.001666,75867.0,75862.0,0.35124102]
["bitfinex","BTCUSD",1731078784668,0.001666,75867.0,75862.0,0.36524102]
["bitfinex","BTCUSD",1731078785088,0.001666,75867.0,75862.0,0.36324102]
["bitfinex","BTCUSD",1731078785989,0.001666,75867.0,75862.0,0.34924102]
["bitfinex","BTCUSD",1731078786206,0.001666,75867.0,75862.0,0.23924102]
["bitfinex","BTCUSD",1731078786414,0.001666,75867.0,75862.0,0.16024102]
["bitfinex","BTCUSD",1731078786620,1.00383537,75863.0,75862.0,0.14624102]
["bitfinex","BTCUSD",1731078787037,1.00383537,75863.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731078787474,1.00383537,75863.0,75862.0,0.14624102]
["bitfinex","BTCUSD",1731078787695,1.00383537,75863.0,75862.0,0.028]
["bitfinex","BTCUSD",1731078787939,1.00383537,75863.0,75862.0,0.014]
["bitfinex","BTCUSD",1731078788157,1.00383537,75863.0,75836.0,0.2049819]
["bitfinex","BTCUSD",1731078788158,1.31577639,75863.0,75835.0,0.117588]
["bitfinex","BTCUSD",1731078788383,0.015,75845.0,75835.0,0.117588]
["bitfinex","BTCUSD",1731078788649,0.29344102,75844.0,75843.0,0.1979819]
["bitfinex","BTCUSD",1731078788874,0.29344102,75844.0,75829.0,0.1979819]
["bitfinex","BTCUSD",1731078788875,0.005,75837.0,75829.0,0.1979819]
["bitfinex","BTCUSD",1731078789304,0.005,75835.0,75819.0,0.1979819]
["bitfinex","BTCUSD",1731078789514,0.005,75824.0,75819.0,0.1979819]
["bitfinex","BTCUSD",1731078789721,0.005,75824.0,75808.0,0.1979819]
["bitfinex","BTCUSD",1731078790580,0.005,75824.0,75819.0,0.014]
["bitfinex","BTCUSD",1731078790790,0.00376985,75823.0,75819.0,0.014]
["bitfinex","BTCUSD",1731078790997,0.00376985,75823.0,75809.0,0.05297411]
["bitfinex","BTCUSD",1731078791435,0.005,75824.0,75809.0,0.05297411]
["bitfinex","BTCUSD",1731078792577,0.005,75824.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078792578,0.019,75824.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078792820,0.019,75824.0,75819.0,0.001]
["bitfinex","BTCUSD",1731078793070,0.005,75824.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078793290,0.20175175,75823.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078793508,0.005,75824.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078793509,0.019,75824.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078793725,0.00374068,75823.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078793944,0.014,75824.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078794161,0.015,75825.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078794162,0.015,75825.0,75819.0,0.001]
["bitfinex","BTCUSD",1731078794375,0.00374068,75822.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078794583,0.014,75823.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078794793,0.00373465,75821.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078795011,0.014,75823.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078795221,0.00373465,75820.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078795480,0.014,75823.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078795702,0.00373465,75819.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078795909,0.015,75825.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078796130,0.1,75823.0,75819.0,0.001]
["bitfinex","BTCUSD",1731078796604,0.2029819,75834.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078796830,0.2029819,75834.0,75813.0,0.13307502]
["bitfinex","BTCUSD",1731078796831,0.1,75833.0,75813.0,0.13307502]
["bitfinex","BTCUSD",1731078797045,0.005,75832.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078797288,0.1,75833.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078797515,0.005,75832.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078797738,0.1,75833.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078798194,0.005,75830.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078798436,0.005,75827.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078798672,0.005,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078798904,0.13724102,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078799138,0.28275533,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078799346,0.28075533,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078799774,0.28075533,75820.0,75819.0,0.001833]
["bitfinex","BTCUSD",1731078799983,0.25097754,75820.0,75819.0,0.000833]
["bitfinex","BTCUSD",1731078800200,0.26497754,75820.0,75819.0,0.001833]
["bitfinex","BTCUSD",1731078800419,0.26497754,75820.0,75819.0,0.002833]
["bitfinex","BTCUSD",1731078800687,0.25097754,75820.0,75819.0,0.001833]
["bitfinex","BTCUSD",1731078801127,0.26497754,75820.0,75819.0,0.002833]
["bitfinex","BTCUSD",1731078802037,0.26497754,75820.0,75819.0,0.00017919]
["bitfinex","BTCUSD",1731078802271,0.005,75814.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078802513,0.23724102,75814.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078802966,0.24097754,75814.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078803605,0.24097754,75814.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078803606,0.00373652,75814.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078804049,0.005,75819.0,75813.0,0.001834]
["bitfinex","BTCUSD",1731078804271,0.0176704,75814.0,75813.0,0.002834]
["bitfinex","BTCUSD",1731078804484,0.014,75814.0,75813.0,0.002834]
["bitfinex","BTCUSD",1731078804702,0.0176704,75814.0,75813.0,0.002834]
["bitfinex","BTCUSD",1731078805143,0.0176704,75814.0,75813.0,0.13507502]
["bitfinex","BTCUSD",1731078805614,0.1979819,75834.0,75813.0,0.13507502]
["bitfinex","BTCUSD",1731078805615,0.1979819,75834.0,75813.0,0.13307502]
["bitfinex","BTCUSD",1731078805822,0.1979819,75822.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078806030,0.014,75819.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078806458,0.1979819,75834.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078806677,0.1979819,75826.0,75815.0,0.00263763]
["bitfinex","BTCUSD",1731078806920,0.1979819,75834.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731078806921,0.0036704,75833.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731078807133,0.1979819,75834.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731078807134,0.1979819,75834.0,75817.0,0.00263756]
["bitfinex","BTCUSD",1731078807350,0.0036704,75832.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078807498,0.001,75819.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078808864,0.1979819,75834.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078809072,0.1979819,75825.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731078809273,0.0036704,75833.0,75818.0,0.014]
["bitfinex","BTCUSD",1731078809491,0.1989819,75834.0,75818.0,0.014]
["bitfinex","BTCUSD",1731078809855,0.1979819,75834.0,75819.0,0.1979819]
["bitfinex","BTCUSD",1731078810056,0.0036704,75833.0,75818.0,0.014]
["bitfinex","BTCUSD",1731078810260,0.0036704,75833.0,75818.0,0.013]
["bitfinex","BTCUSD",1731078810696,0.0036704,75833.0,75819.0,0.33022292]
["bitfinex","BTCUSD",1731078810896,0.2016523,75833.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731078811105,0.1979819,75833.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731078811315,0.1979819,75833.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078811316,0.1979819,75824.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078811525,0.02383563,75832.0,75818.0,0.014]
["bitfinex","BTCUSD",1731078811526,0.005,75831.0,75818.0,0.014]
["bitfinex","BTCUSD",1731078811750,0.005,75828.0,75818.0,0.014]
["bitfinex","BTCUSD",1731078811976,0.005,75828.0,75813.0,0.000834]
["bitfinex","BTCUSD",1731078812193,0.0473,75832.0,75819.0,0.2119819]
["bitfinex","BTCUSD",1731078812399,0.1979819,75831.0,75819.0,0.013]
["bitfinex","BTCUSD",1731078812812,0.0036704,75830.0,75819.0,0.013]
["bitfinex","BTCUSD",1731078813022,0.0036704,75830.0,75818.0,0.001]
["bitfinex","BTCUSD",1731078813251,0.014,75828.0,75818.0,0.001]
["bitfinex","BTCUSD",1731078813660,0.014,75828.0,75813.0,0.13407502]
["bitfinex","BTCUSD",1731078813841,0.1979819,75831.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731078814161,0.014,75830.0,75819.0,0.001]
["bitfinex","BTCUSD",1731078814362,0.014,75830.0,75820.0,0.21617854]
["bitfinex","BTCUSD",1731078814542,0.1979819,75829.0,75820.0,0.21617854]
["bitfinex","BTCUSD",1731078814745,0.014,75830.0,75820.0,0.21617854]
["bitfinex","BTCUSD",1731078814958,0.014,75830.0,75820.0,0.2166653]
["bitfinex","BTCUSD",1731078815381,0.1979819,75829.0,75820.0,0.21402778]
["bitfinex","BTCUSD",1731078815608,0.008,75828.0,75820.0,0.21402778]
["bitfinex","BTCUSD",1731078815871,0.008,75828.0,75820.0,0.22802778]
["bitfinex","BTCUSD",1731078816072,0.1979819,75829.0,75820.0,0.21402778]
["bitfinex","BTCUSD",1731078816278,0.1979819,75829.0,75820.0,0.00048676]
["bitfinex","BTCUSD",1731078816487,0.001,75830.0,75820.0,0.02648676]
["bitfinex","BTCUSD",1731078816699,0.001,75830.0,75820.0,0.01248676]
["bitfinex","BTCUSD",1731078816904,0.1979819,75833.0,75820.0,0.00048676]
["bitfinex","BTCUSD",1731078817108,0.0036704,75829.0,75820.0,0.00048676]
["bitfinex","BTCUSD",1731078817312,0.001,75829.0,75820.0,0.01248676]
["bitfinex","BTCUSD",1731078817523,0.0036704,75828.0,75820.0,0.01248676]
["bitfinex","BTCUSD",1731078817740,0.0036704,75828.0,75821.0,0.33022292]
["bitfinex","BTCUSD",1731078817962,0.1979819,75827.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078818173,0.001,75829.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078818394,0.00369997,75826.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078818610,0.005,75848.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078818826,0.1979819,75833.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078819053,0.2119819,75833.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078819268,0.014,75833.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078819498,0.01952922,75847.0,75821.0,0.14624102]
["bitfinex","BTCUSD",1731078819733,0.001,75826.0,75821.0,0.14524102]
["bitfinex","BTCUSD",1731078819942,0.001,75826.0,75822.0,0.1979819]
["bitfinex","BTCUSD",1731078820148,0.001,75826.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731078820365,0.005,75843.0,75821.0,0.014]
["bitfinex","BTCUSD",1731078820573,0.1979819,75830.0,75821.0,0.025]
["bitfinex","BTCUSD",1731078820805,0.001,75833.0,75821.0,0.025]
["bitfinex","BTCUSD",1731078821028,0.1979819,75832.0,75821.0,0.025]
["bitfinex","BTCUSD",1731078821249,0.00369997,75831.0,75821.0,0.025]
["bitfinex","BTCUSD",1731078821477,0.00369997,75831.0,75821.0,0.011]
["bitfinex","BTCUSD",1731078821688,0.06497275,75838.0,75820.0,0.05348872]
["bitfinex","BTCUSD",1731078821915,0.1979819,75834.0,75821.0,0.005]
["bitfinex","BTCUSD",1731078822378,0.001,75826.0,75823.0,0.011]
["bitfinex","BTCUSD",1731078822596,0.00369997,75833.0,75821.0,0.005]
["bitfinex","BTCUSD",1731078822809,0.00369997,75832.0,75821.0,0.005]
["bitfinex","BTCUSD",1731078823015,0.00369997,75832.0,75820.0,0.05348872]
["bitfinex","BTCUSD",1731078823229,0.00369997,75831.0,75820.0,0.05448872]
["bitfinex","BTCUSD",1731078823499,0.00369997,75831.0,75821.0,0.2119819]
["bitfinex","BTCUSD",1731078823716,0.1979819,75833.0,75821.0,0.014]
["bitfinex","BTCUSD",1731078824141,0.005,75840.0,75821.0,0.014]
["bitfinex","BTCUSD",1731078824142,0.00369997,75832.0,75822.0,0.1979819]
["bitfinex","BTCUSD",1731078824369,0.00369997,75832.0,75821.0,0.14624102]
["bitfinex","BTCUSD",1731078824588,0.1979819,75834.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078824807,0.00369997,75831.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078825011,0.014,75833.0,75821.0,0.13324102]
["bitfinex","BTCUSD",1731078825460,0.00369997,75832.0,75821.0,0.13324102]
["bitfinex","BTCUSD",1731078825666,0.00369997,75832.0,75822.0,0.007]
["bitfinex","BTCUSD",1731078825874,0.00369997,75832.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078826135,0.00369997,75832.0,75821.0,0.14724102]
["bitfinex","BTCUSD",1731078826347,0.00369997,75832.0,75821.0,0.14624102]
["bitfinex","BTCUSD",1731078826554,0.00369997,75832.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731078826765,0.01769997,75832.0,75821.0,0.13324102]
["bitfinex","BTCUSD",1731078827199,0.01769997,75832.0,75822.0,0.13224102]
["bitfinex","BTCUSD",1731078827419,0.01769997,75832.0,75824.0,0.0773]
["bitfinex","BTCUSD",1731078827632,0.014,75832.0,75825.0,0.1348782]
["bitfinex","BTCUSD",1731078828062,0.014,75832.0,75825.0,0.13224102]
["bitfinex","BTCUSD",1731078828271,0.1979819,75841.0,75825.0,0.13224102]
["bitfinex","BTCUSD",1731078828704,0.014,75832.0,75825.0,0.13224102]
["bitfinex","BTCUSD",1731078828930,0.014,75832.0,75825.0,0.14887821]
["bitfinex","BTCUSD",1731078829155,0.1979819,75841.0,75825.0,0.14624102]
["bitfinex","BTCUSD",1731078829378,0.1979819,75841.0,75826.0,0.20061906]
["bitfinex","BTCUSD",1731078829379,0.001,75832.0,75826.0,0.20061906]
["bitfinex","BTCUSD",1731078829618,0.001,75832.0,75828.0,0.002]
["bitfinex","BTCUSD",1731078829845,0.001,75832.0,75829.0,0.13724102]
["bitfinex","BTCUSD",1731078830078,0.001,75832.0,75829.0,0.13272779]
["bitfinex","BTCUSD",1731078830760,0.001,75832.0,75829.0,0.13272778]
["bitfinex","BTCUSD",1731078830985,0.1979819,75841.0,75829.0,0.13272778]
["bitfinex","BTCUSD",1731078831281,0.00370619,75840.0,75829.0,0.13272778]
["bitfinex","BTCUSD",1731078832132,0.00370619,75840.0,75833.0,0.005]
["bitfinex","BTCUSD",1731078832364,0.001668,75842.0,75835.0,0.007]
["bitfinex","BTCUSD",1731078832365,0.001,75841.0,75835.0,0.007]
["bitfinex","BTCUSD",1731078832586,0.001,75841.0,75836.0,0.22207773]
["bitfinex","BTCUSD",1731078832801,0.001668,75842.0,75840.0,0.005]
["bitfinex","BTCUSD",1731078833024,0.001668,75842.0,75841.0,0.13224102]
["bitfinex","BTCUSD",1731078833236,0.001668,75842.0,75841.0,0.13272778]
["bitfinex","BTCUSD",1731078835472,0.001668,75842.0,75841.0,0.14572778]
["bitfinex","BTCUSD",1731078835678,0.001668,75842.0,75841.0,0.14572777]
["bitfinex","BTCUSD",1731078835887,0.001668,75842.0,75841.0,0.15972777]
["bitfinex","BTCUSD",1731078836102,0.001668,75842.0,75841.0,0.14572777]
["bitfinex","BTCUSD",1731078836530,0.001668,75842.0,75841.0,0.15972777]
["bitfinex","BTCUSD",1731078837595,0.001668,75842.0,75841.0,0.32566435]
["bitfinex","BTCUSD",1731078837808,0.001668,75842.0,75841.0,0.32102777]
["bitfinex","BTCUSD",1731078838019,0.001668,75842.0,75841.0,0.31902777]
["bitfinex","BTCUSD",1731078838244,0.001668,75842.0,75841.0,0.34502777]
["bitfinex","BTCUSD",1731078838695,0.001668,75842.0,75841.0,0.676093]
["bitfinex","BTCUSD",1731078838986,0.001666,75858.0,75855.0,0.0805]
["bitfinex","BTCUSD",1731078839202,0.001666,75858.0,75855.0,0.08098674]
["bitfinex","BTCUSD",1731078839413,0.0037299,75857.0,75855.0,0.08098674]
["bitfinex","BTCUSD",1731078839826,0.0037299,75857.0,75855.0,0.08098673]
["bitfinex","BTCUSD",1731078840685,0.0037299,75857.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731078840895,0.0037299,75857.0,75856.0,0.13272775]
["bitfinex","BTCUSD",1731078842003,0.0037299,75857.0,75856.0,0.14672775]
["bitfinex","BTCUSD",1731078842445,0.0037299,75857.0,75856.0,0.13272775]
["bitfinex","BTCUSD",1731078842652,0.0037299,75857.0,75856.0,0.14672775]
["bitfinex","BTCUSD",1731078843129,0.0037299,75857.0,75856.0,0.13272775]
["bitfinex","BTCUSD",1731078843992,0.0037299,75857.0,75856.0,0.13272774]
["bitfinex","BTCUSD",1731078844453,0.0037299,75857.0,75856.0,0.14672774]
["bitfinex","BTCUSD",1731078845109,0.0037299,75857.0,75856.0,0.16072774]
["bitfinex","BTCUSD",1731078845325,0.0037299,75857.0,75856.0,0.14672774]
["bitfinex","BTCUSD",1731078845620,0.0037299,75857.0,75856.0,0.13272774]
["bitfinex","BTCUSD",1731078845847,0.0037299,75857.0,75856.0,0.14672774]
["bitfinex","BTCUSD",1731078846286,0.0037299,75857.0,75856.0,0.14672773]
["bitfinex","BTCUSD",1731078846515,0.0053979,75857.0,75856.0,0.15872773]
["bitfinex","BTCUSD",1731078846949,0.0053979,75857.0,75856.0,0.02648671]
["bitfinex","BTCUSD",1731078848646,0.00366863,75857.0,75856.0,0.02648671]
["bitfinex","BTCUSD",1731078848854,0.9847299,75863.0,75856.0,0.02648671]
["bitfinex","BTCUSD",1731078849070,0.00368255,75862.0,75856.0,0.02648671]
["bitfinex","BTCUSD",1731078851730,0.00368255,75862.0,75859.0,0.13272772]
["bitfinex","BTCUSD",1731078852451,0.00368255,75862.0,75859.0,0.14672772]
["bitfinex","BTCUSD",1731078852654,0.00368255,75862.0,75859.0,0.13272772]
["bitfinex","BTCUSD",1731078854203,0.00368255,75862.0,75859.0,0.14672772]
["bitfinex","BTCUSD",1731078854418,0.00368255,75862.0,75859.0,0.16072772]
["bitfinex","BTCUSD",1731078854631,0.00368255,75862.0,75859.0,0.14672772]
["bitfinex","BTCUSD",1731078855269,0.00368255,75862.0,75861.0,0.33522292]
["bitfinex","BTCUSD",1731078855489,0.00368255,75862.0,75861.0,0.3261315]
["bitfinex","BTCUSD",1731078855708,0.71588854,75863.0,75862.0,0.2208]
["bitfinex","BTCUSD",1731078855931,0.71588854,75863.0,75862.0,0.40232771]
["bitfinex","BTCUSD",1731078856149,0.71588854,75863.0,75862.0,0.4023277]
["bitfinex","BTCUSD",1731078856382,0.000747,75890.0,75877.0,0.015]
["bitfinex","BTCUSD",1731078856614,0.000747,75890.0,75878.0,0.21807644]
["bitfinex","BTCUSD",1731078856835,0.000747,75890.0,75878.0,0.21544102]
["bitfinex","BTCUSD",1731078857085,0.000747,75890.0,75878.0,0.22244102]
["bitfinex","BTCUSD",1731078857344,0.000747,75890.0,75878.0,0.22507622]
["bitfinex","BTCUSD",1731078857805,0.1979819,75886.0,75878.0,0.21544102]
["bitfinex","BTCUSD",1731078858308,0.1979819,75886.0,75878.0,0.22944102]
["bitfinex","BTCUSD",1731078859224,0.1979819,75886.0,75878.0,0.24344102]
["bitfinex","BTCUSD",1731078859711,0.000747,75890.0,75878.0,0.25307641]
["bitfinex","BTCUSD",1731078859937,0.000747,75890.0,75878.0,0.25107641]
["bitfinex","BTCUSD",1731078860170,0.000747,75890.0,75878.0,0.38656306]
["bitfinex","BTCUSD",1731078860407,0.000747,75890.0,75878.0,0.38392767]
["bitfinex","BTCUSD",1731078860639,0.000747,75890.0,75878.0,0.38392766]
["bitfinex","BTCUSD",1731078860900,0.000747,75890.0,75878.0,0.42962766]
["bitfinex","BTCUSD",1731078861144,0.000747,75890.0,75878.0,0.41562766]
["bitfinex","BTCUSD",1731078861595,0.000747,75890.0,75878.0,0.41562765]
["bitfinex","BTCUSD",1731078862380,0.000747,75890.0,75888.0,0.005]
["bitfinex","BTCUSD",1731078862483,0.000747,75890.0,75888.0,0.017]
["bitfinex","BTCUSD",1731078862704,0.00407267,75889.0,75888.0,0.25187604]
["bitfinex","BTCUSD",1731078863197,0.000747,75889.0,75888.0,0.27487604]
["bitfinex","BTCUSD",1731078863881,0.19604623,75903.0,75900.0,0.007]
["bitfinex","BTCUSD",1731078864108,0.19604623,75903.0,75902.0,0.15340379]
["bitfinex","BTCUSD",1731078864332,0.000747,75907.0,75902.0,0.28564481]
["bitfinex","BTCUSD",1731078864589,0.000747,75907.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731078866065,0.000747,75907.0,75903.0,0.14624102]
["bitfinex","BTCUSD",1731078866979,0.000747,75907.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731078867471,0.000747,75907.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731078867935,0.000747,75907.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731078868168,0.000747,75907.0,75903.0,0.14624102]
["bitfinex","BTCUSD",1731078869289,0.000747,75907.0,75903.0,0.14887564]
["bitfinex","BTCUSD",1731078869512,0.000747,75907.0,75903.0,0.16287564]
["bitfinex","BTCUSD",1731078869739,0.000747,75907.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731078870355,0.000747,75907.0,75903.0,0.14624102]
["bitfinex","BTCUSD",1731078871028,0.000747,75907.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731078871258,0.000747,75907.0,75903.0,0.14624102]
["bitfinex","BTCUSD",1731078871764,0.000747,75907.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731078877256,0.028435,75918.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731078877677,0.028435,75918.0,75903.0,0.14624102]
["bitfinex","BTCUSD",1731078878568,0.028435,75918.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731078878777,0.028435,75918.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731078878778,0.028435,75918.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731078878992,0.028435,75918.0,75906.0,0.1979819]
["bitfinex","BTCUSD",1731078879205,0.028435,75918.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731078880650,0.028435,75918.0,75906.0,0.14624102]
["bitfinex","BTCUSD",1731078881286,0.028435,75918.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731078881642,0.028435,75918.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731078882951,0.0792,75916.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078883158,0.0792,75916.0,75906.0,0.014]
["bitfinex","BTCUSD",1731078883367,0.005,75915.0,75906.0,0.014]
["bitfinex","BTCUSD",1731078883599,0.0792,75916.0,75908.0,0.1979819]
["bitfinex","BTCUSD",1731078883827,0.0792,75916.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078884471,0.1321,75904.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078885351,0.1321,75904.0,75903.0,0.001833]
["bitfinex","BTCUSD",1731078885562,0.1321,75904.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078885967,0.1331,75904.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078886182,0.1321,75904.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078886393,0.0495,75904.0,75903.0,0.001833]
["bitfinex","BTCUSD",1731078886634,0.001,75916.0,75903.0,0.13407402]
["bitfinex","BTCUSD",1731078886635,0.0786,75913.0,75903.0,0.13407402]
["bitfinex","BTCUSD",1731078886841,0.1979819,75912.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731078887045,0.0786,75913.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731078888782,0.0786,75913.0,75904.0,0.14624102]
["bitfinex","BTCUSD",1731078889232,0.001666,75918.0,75904.0,0.14624102]
["bitfinex","BTCUSD",1731078889447,0.001666,75918.0,75904.0,0.16024102]
["bitfinex","BTCUSD",1731078889890,0.003104,75917.0,75904.0,0.14624102]
["bitfinex","BTCUSD",1731078890107,0.003104,75917.0,75910.0,0.15340379]
["bitfinex","BTCUSD",1731078890338,0.001666,75918.0,75905.0,0.20061648]
["bitfinex","BTCUSD",1731078890339,0.001666,75918.0,75916.0,0.15340379]
["bitfinex","BTCUSD",1731078890627,0.001666,75918.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731078891051,0.002666,75918.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731078893426,0.001666,75918.0,75917.0,0.16024102]
["bitfinex","BTCUSD",1731078895767,0.001666,75918.0,75917.0,0.028]
["bitfinex","BTCUSD",1731078899238,0.2016945,75931.0,75917.0,0.028]
["bitfinex","BTCUSD",1731078899490,0.01223043,75930.0,75917.0,0.028]
["bitfinex","BTCUSD",1731078899659,0.01223043,75929.0,75917.0,0.028]
["bitfinex","BTCUSD",1731078899862,0.2016945,75931.0,75917.0,0.028]
["bitfinex","BTCUSD",1731078899863,0.01223043,75928.0,75917.0,0.028]
["bitfinex","BTCUSD",1731078900097,0.01594303,75927.0,75917.0,0.014]
["bitfinex","BTCUSD",1731078900332,0.01223043,75926.0,75917.0,0.014]
["bitfinex","BTCUSD",1731078900521,0.01223043,75925.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078900647,0.0819,75923.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078900895,0.01594303,75922.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078901105,0.01223043,75921.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078901306,0.01223043,75920.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078901513,0.0037126,75922.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078901762,0.0869,75923.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078901982,0.0819,75923.0,75918.0,0.1979819]
["bitfinex","BTCUSD",1731078902213,0.001,75922.0,75917.0,0.002]
["bitfinex","BTCUSD",1731078902435,0.001,75922.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078902675,0.001,75922.0,75917.0,0.002]
["bitfinex","BTCUSD",1731078903129,0.001,75922.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078903333,0.0037126,75921.0,75917.0,0.001]
["bitfinex","BTCUSD",1731078903585,0.0037126,75921.0,75917.0,0.007]
["bitfinex","BTCUSD",1731078903799,0.001,75922.0,75917.0,0.007]
["bitfinex","BTCUSD",1731078904021,0.005,75923.0,75910.0,0.00048644]
["bitfinex","BTCUSD",1731078904222,0.005,75923.0,75918.0,0.014]
["bitfinex","BTCUSD",1731078904437,0.0037126,75920.0,75918.0,0.014]
["bitfinex","BTCUSD",1731078904757,0.33022292,75922.0,75910.0,0.00048644]
["bitfinex","BTCUSD",1731078904758,0.0157126,75911.0,75910.0,0.00048644]
["bitfinex","BTCUSD",1731078904941,0.0157126,75911.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078904942,0.0137126,75904.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078905161,0.29155362,75904.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731078905392,0.29155362,75904.0,75879.0,0.0012874]
["bitfinex","BTCUSD",1731078905393,0.29155362,75904.0,75870.0,0.1979819]
["bitfinex","BTCUSD",1731078905394,0.002,75881.0,75870.0,0.1979819]
["bitfinex","BTCUSD",1731078905614,0.29565362,75881.0,75870.0,0.1979819]
["bitfinex","BTCUSD",1731078905844,0.33472121,75881.0,75870.0,0.1979819]
["bitfinex","BTCUSD",1731078906066,0.0037126,75872.0,75870.0,0.1979819]
["bitfinex","BTCUSD",1731078906526,0.0037126,75876.0,75870.0,0.1979819]
["bitfinex","BTCUSD",1731078906742,0.0137126,75877.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078906979,0.0137126,75875.0,75862.0,0.1979819]
["bitfinex","BTCUSD",1731078907229,0.005,75872.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078907446,0.005,75872.0,75862.0,0.1979819]
["bitfinex","BTCUSD",1731078907647,0.1979819,75871.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078907851,0.0137126,75873.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078907852,0.005,75872.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078908064,0.1979819,75871.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078908490,0.005,75872.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078908902,0.1979819,75871.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078909122,0.0467,75870.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078909357,0.0037126,75868.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078909840,0.0037126,75868.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078910273,0.0037126,75866.0,75862.0,0.001]
["bitfinex","BTCUSD",1731078910518,0.0037126,75864.0,75862.0,0.001]
["bitfinex","BTCUSD",1731078910739,0.13224102,75865.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078910740,0.0037126,75862.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078910960,0.01,75861.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078912174,0.001,75868.0,75860.0,0.1979819]
["bitfinex","BTCUSD",1731078912502,0.001,75868.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078912679,0.1979819,75869.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078912915,0.7376,75870.0,75860.0,0.1979819]
["bitfinex","BTCUSD",1731078913153,0.6909,75870.0,75865.0,0.0012874]
["bitfinex","BTCUSD",1731078913594,0.1979819,75869.0,75862.0,0.001]
["bitfinex","BTCUSD",1731078913825,0.6909,75870.0,75859.0,0.0021204]
["bitfinex","BTCUSD",1731078914306,0.6909,75870.0,75865.0,0.0012874]
["bitfinex","BTCUSD",1731078914530,0.7009,75870.0,75865.0,0.0012874]
["bitfinex","BTCUSD",1731078915213,0.7009,75870.0,75867.0,0.0012874]
["bitfinex","BTCUSD",1731078915437,0.7009,75870.0,75869.0,0.0012874]
["bitfinex","BTCUSD",1731078915658,0.004,75870.0,75869.0,0.13352842]
["bitfinex","BTCUSD",1731078916383,0.004,75870.0,75865.0,0.012]
["bitfinex","BTCUSD",1731078916624,0.0658,75872.0,75864.0,0.0012874]
["bitfinex","BTCUSD",1731078916846,0.00451318,75871.0,75864.0,0.0012874]
["bitfinex","BTCUSD",1731078917066,0.001,75870.0,75864.0,0.0012874]
["bitfinex","BTCUSD",1731078917284,0.001,75870.0,75869.0,0.009]
["bitfinex","BTCUSD",1731078917510,0.0658,75872.0,75869.0,0.009]
["bitfinex","BTCUSD",1731078917734,0.0658,75872.0,75864.0,0.0012874]
["bitfinex","BTCUSD",1731078917969,0.0668,75872.0,75865.0,0.1992693]
["bitfinex","BTCUSD",1731078918208,0.0668,75872.0,75865.0,0.0012874]
["bitfinex","BTCUSD",1731078918462,0.0668,75872.0,75868.0,0.0012874]
["bitfinex","BTCUSD",1731078918690,0.0668,75872.0,75871.0,0.0012874]
["bitfinex","BTCUSD",1731078918982,0.0668,75872.0,75871.0,0.1361644]
["bitfinex","BTCUSD",1731078919232,0.0668,75872.0,75871.0,0.21582842]
["bitfinex","BTCUSD",1731078919233,0.0658,75872.0,75871.0,0.21582842]
["bitfinex","BTCUSD",1731078919712,0.0658,75872.0,75871.0,0.13352842]
["bitfinex","BTCUSD",1731078919919,0.0658,75872.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731078920179,0.0658,75872.0,75871.0,0.005]
["bitfinex","BTCUSD",1731078920556,0.0658,75872.0,75871.0,0.13852842]
["bitfinex","BTCUSD",1731078920764,0.0658,75872.0,75871.0,0.13352842]
["bitfinex","BTCUSD",1731078920972,0.0668,75872.0,75871.0,0.16152842]
["bitfinex","BTCUSD",1731078921180,0.0658,75872.0,75871.0,0.14752842]
["bitfinex","BTCUSD",1731078921917,0.0658,75872.0,75871.0,0.14952842]
["bitfinex","BTCUSD",1731078922189,0.03282784,75872.0,75871.0,0.40886409]
["bitfinex","BTCUSD",1731078922404,0.1979819,75885.0,75884.0,0.0062874]
["bitfinex","BTCUSD",1731078922658,0.1979819,75885.0,75884.0,0.30193221]
["bitfinex","BTCUSD",1731078922880,0.1979819,75893.0,75892.0,0.0012874]
["bitfinex","BTCUSD",1731078923108,0.1979819,75893.0,75892.0,0.13352842]
["bitfinex","BTCUSD",1731078923330,0.1979819,75901.0,75892.0,0.13352842]
["bitfinex","BTCUSD",1731078923567,0.1979819,75901.0,75900.0,0.0012874]
["bitfinex","BTCUSD",1731078923813,0.1979819,75910.0,75904.0,0.0012874]
["bitfinex","BTCUSD",1731078924311,0.2029819,75918.0,75904.0,0.0012874]
["bitfinex","BTCUSD",1731078924534,0.1979819,75918.0,75904.0,0.0012874]
["bitfinex","BTCUSD",1731078924787,0.2029819,75918.0,75904.0,0.0012874]
["bitfinex","BTCUSD",1731078926326,0.2029819,75918.0,75904.0,0.0042874]
["bitfinex","BTCUSD",1731078926540,0.2029819,75918.0,75904.0,0.0052874]
["bitfinex","BTCUSD",1731078926753,0.2029819,75918.0,75904.0,0.001]
["bitfinex","BTCUSD",1731078926959,0.005,75918.0,75905.0,0.1979819]
["bitfinex","BTCUSD",1731078927393,0.0037126,75917.0,75904.0,0.001]
["bitfinex","BTCUSD",1731078928093,0.0037126,75917.0,75905.0,0.1979819]
["bitfinex","BTCUSD",1731078928306,0.005,75918.0,75905.0,0.1979819]
["bitfinex","BTCUSD",1731078928744,0.0037126,75917.0,75897.0,0.0012874]
["bitfinex","BTCUSD",1731078928973,0.0037126,75912.0,75895.0,0.1979819]
["bitfinex","BTCUSD",1731078929250,0.0137126,75909.0,75905.0,0.001]
["bitfinex","BTCUSD",1731078929473,0.0037126,75907.0,75905.0,0.001]
["bitfinex","BTCUSD",1731078929696,0.0037126,75897.0,75873.0,0.1979819]
["bitfinex","BTCUSD",1731078929920,0.1216,75903.0,75889.0,0.1979819]
["bitfinex","BTCUSD",1731078929921,0.005,75890.0,75889.0,0.1979819]
["bitfinex","BTCUSD",1731078930130,0.01,75890.0,75889.0,0.1979819]
["bitfinex","BTCUSD",1731078930357,0.01,75890.0,75873.0,0.1979819]
["bitfinex","BTCUSD",1731078930358,0.005,75887.0,75873.0,0.1979819]
["bitfinex","BTCUSD",1731078930573,0.0037126,75886.0,75873.0,0.1979819]
["bitfinex","BTCUSD",1731078932522,0.0037126,75891.0,75875.0,0.1979819]
["bitfinex","BTCUSD",1731078932940,0.0037126,75891.0,75881.0,0.001]
["bitfinex","BTCUSD",1731078933155,0.1979819,75890.0,75881.0,0.001]
["bitfinex","BTCUSD",1731078933371,0.1979819,75890.0,75865.0,0.1988139]
["bitfinex","BTCUSD",1731078933372,0.0137126,75888.0,75866.0,0.0012874]
["bitfinex","BTCUSD",1731078933583,0.0137126,75888.0,75877.0,0.1979819]
["bitfinex","BTCUSD",1731078933789,0.0137126,75888.0,75875.0,0.001]
["bitfinex","BTCUSD",1731078934240,0.0137126,75888.0,75865.0,0.2001013]
["bitfinex","BTCUSD",1731078934241,0.005,75882.0,75865.0,0.1988139]
["bitfinex","BTCUSD",1731078934455,0.0297126,75877.0,75865.0,0.1988139]
["bitfinex","BTCUSD",1731078934674,0.13224102,75876.0,75865.0,0.1988139]
["bitfinex","BTCUSD",1731078934877,0.13224102,75876.0,75866.0,0.014]
["bitfinex","BTCUSD",1731078935599,0.005,75867.0,75866.0,0.014]
["bitfinex","BTCUSD",1731078935803,0.14224102,75867.0,75866.0,0.014]
["bitfinex","BTCUSD",1731078936017,0.01,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078936225,0.14224102,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078936443,0.14224102,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078936865,0.14224102,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078937083,0.34384102,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078937304,1.03574102,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078937567,1.08254102,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078937803,1.05954102,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078938063,0.98094102,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078938298,0.97994102,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078938712,1.07813512,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078938931,0.67594,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078939398,0.67594,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078939399,0.68094,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078939604,0.67594,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078939810,0.67594,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078940021,0.68094,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078940240,0.67694,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078940454,0.67594,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078940656,0.67594,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078941083,0.67694,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078941293,0.67694,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078941498,0.67594,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078942143,0.67594,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078942570,0.67594,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078942802,0.67694,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078943001,0.001,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078943463,0.001,75866.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078943903,0.005,75869.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078944348,0.005,75869.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078944349,0.001,75866.0,75865.0,0.002832]
["bitfinex","BTCUSD",1731078944562,0.01,75869.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078944986,0.005,75869.0,75865.0,0.001832]
["bitfinex","BTCUSD",1731078945198,0.005,75869.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078945421,0.67594,75876.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078945640,0.67594,75876.0,75867.0,0.005]
["bitfinex","BTCUSD",1731078947052,0.001,75876.0,75872.0,0.005]
["bitfinex","BTCUSD",1731078947282,0.001666,75885.0,75875.0,0.005]
["bitfinex","BTCUSD",1731078947517,0.1979819,75883.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731078947745,0.001666,75885.0,75882.0,0.005]
["bitfinex","BTCUSD",1731078948696,0.001666,75885.0,75879.0,0.005]
["bitfinex","BTCUSD",1731078948926,0.001666,75885.0,75874.0,0.005]
["bitfinex","BTCUSD",1731078949175,0.001666,75885.0,75875.0,0.005]
["bitfinex","BTCUSD",1731078949424,0.001666,75885.0,75875.0,0.007]
["bitfinex","BTCUSD",1731078949645,0.001666,75885.0,75882.0,0.006]
["bitfinex","BTCUSD",1731078949870,0.001666,75885.0,75884.0,0.005]
["bitfinex","BTCUSD",1731078950958,0.001666,75885.0,75880.0,0.005]
["bitfinex","BTCUSD",1731078952071,0.001666,75885.0,75884.0,0.004]
["bitfinex","BTCUSD",1731078952753,0.001666,75885.0,75884.0,0.014]
["bitfinex","BTCUSD",1731078953600,0.01,75884.0,75869.0,0.1979819]
["bitfinex","BTCUSD",1731078953806,0.13390702,75885.0,75869.0,0.1979819]
["bitfinex","BTCUSD",1731078953807,0.01,75877.0,75869.0,0.1979819]
["bitfinex","BTCUSD",1731078954016,0.01,75871.0,75869.0,0.1979819]
["bitfinex","BTCUSD",1731078954236,0.01,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078954450,0.14224102,75866.0,75865.0,0.000832]
["bitfinex","BTCUSD",1731078955072,0.14224102,75866.0,75865.0,0.00115723]
["bitfinex","BTCUSD",1731078955292,0.67594,75868.0,75865.0,0.00115723]
["bitfinex","BTCUSD",1731078956848,0.67594,75868.0,75865.0,0.00215723]
["bitfinex","BTCUSD",1731078957087,0.80818102,75868.0,75865.0,0.00215723]
["bitfinex","BTCUSD",1731078957534,0.80918102,75868.0,75865.0,0.00315723]
["bitfinex","BTCUSD",1731078957760,0.67594,75867.0,75865.0,0.00215723]
["bitfinex","BTCUSD",1731078957996,0.67594,75867.0,75865.0,0.00115723]
["bitfinex","BTCUSD",1731078958542,0.67594,75867.0,75865.0,0.00215723]
["bitfinex","BTCUSD",1731078959654,0.67594,75867.0,75865.0,0.00415723]
["bitfinex","BTCUSD",1731078959871,0.67594,75867.0,75865.0,0.00315723]
["bitfinex","BTCUSD",1731078961657,0.001666,75885.0,75884.0,0.005]
["bitfinex","BTCUSD",1731078961864,0.001666,75885.0,75884.0,0.13724102]
["bitfinex","BTCUSD",1731078962095,0.001666,75885.0,75884.0,0.21624102]
["bitfinex","BTCUSD",1731078963192,0.001666,75885.0,75884.0,0.22824102]
["bitfinex","BTCUSD",1731078963650,0.001666,75885.0,75884.0,0.24224102]
["bitfinex","BTCUSD",1731078963870,0.001666,75885.0,75884.0,0.22824102]
["bitfinex","BTCUSD",1731078964093,0.001666,75885.0,75884.0,0.21624102]
["bitfinex","BTCUSD",1731078964315,0.001666,75885.0,75884.0,0.23024102]
["bitfinex","BTCUSD",1731078964539,0.001666,75885.0,75884.0,0.084]
["bitfinex","BTCUSD",1731078964763,0.001666,75885.0,75884.0,0.005]
["bitfinex","BTCUSD",1731078965225,0.001666,75885.0,75884.0,0.019]
["bitfinex","BTCUSD",1731078965455,0.001666,75885.0,75884.0,0.014]
["bitfinex","BTCUSD",1731078965677,0.001666,75885.0,75884.0,0.028]
["bitfinex","BTCUSD",1731078966141,0.001666,75885.0,75884.0,0.014]
["bitfinex","BTCUSD",1731078966403,0.13390702,75885.0,75868.0,0.1979819]
["bitfinex","BTCUSD",1731078966627,0.01,75877.0,75868.0,0.1979819]
["bitfinex","BTCUSD",1731078966851,0.14441542,75876.0,75868.0,0.1979819]
["bitfinex","BTCUSD",1731078967060,0.0121744,75875.0,75868.0,0.1979819]
["bitfinex","BTCUSD",1731078967276,0.14441542,75874.0,75868.0,0.1979819]
["bitfinex","BTCUSD",1731078967496,0.0221744,75873.0,75867.0,0.000833]
["bitfinex","BTCUSD",1731078967714,0.0121744,75872.0,75867.0,0.000833]
["bitfinex","BTCUSD",1731078967928,0.005,75869.0,75867.0,0.000833]
["bitfinex","BTCUSD",1731078968178,0.01,75869.0,75868.0,0.001]
["bitfinex","BTCUSD",1731078968428,0.04518509,75869.0,75868.0,0.001]
["bitfinex","BTCUSD",1731078968649,0.01,75861.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078968868,0.01218509,75860.0,75859.0,0.1988149]
["bitfinex","BTCUSD",1731078969308,0.02437036,75860.0,75859.0,0.1988149]
["bitfinex","BTCUSD",1731078969531,0.02437036,75860.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078969532,0.01218509,75860.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078969957,0.1,75874.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078969958,0.005,75869.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078970200,0.02437194,75868.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078970420,0.01218509,75867.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078970646,0.005,75869.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078970647,0.002,75860.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078970876,0.01718509,75865.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078971096,0.11218685,75874.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078971097,0.13424102,75860.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078971315,0.13424102,75860.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078971528,0.13224102,75860.0,75859.0,0.002833]
["bitfinex","BTCUSD",1731078971745,0.002,75869.0,75859.0,0.002833]
["bitfinex","BTCUSD",1731078971746,0.012,75869.0,75859.0,0.002833]
["bitfinex","BTCUSD",1731078971965,0.02436748,75868.0,75861.0,0.005]
["bitfinex","BTCUSD",1731078972182,0.01218374,75867.0,75861.0,0.005]
["bitfinex","BTCUSD",1731078972612,0.0121878,75868.0,75861.0,0.005]
["bitfinex","BTCUSD",1731078972825,0.1979819,75867.0,75859.0,0.002833]
["bitfinex","BTCUSD",1731078973035,0.014,75860.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078973465,0.014,75860.0,75859.0,0.002833]
["bitfinex","BTCUSD",1731078973729,0.002,75868.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078974039,0.01,75862.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078974224,0.01,75862.0,75861.0,0.011]
["bitfinex","BTCUSD",1731078974436,0.02218227,75862.0,75861.0,0.011]
["bitfinex","BTCUSD",1731078975331,0.02218227,75862.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078975546,0.01218227,75861.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078975757,0.01218227,75860.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078975972,0.016,75860.0,75859.0,0.000833]
["bitfinex","BTCUSD",1731078976187,0.002,75860.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078976407,0.01417978,75860.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078976625,0.002,75860.0,75859.0,0.001833]
["bitfinex","BTCUSD",1731078976840,0.002,75851.0,75830.0,0.005]
["bitfinex","BTCUSD",1731078977068,0.033,75843.0,75842.0,0.1988149]
["bitfinex","BTCUSD",1731078977284,0.012,75840.0,75834.0,0.1979819]
["bitfinex","BTCUSD",1731078977511,0.023,75839.0,75834.0,0.1979819]
["bitfinex","BTCUSD",1731078977936,0.01629782,75838.0,75828.0,0.001492]
["bitfinex","BTCUSD",1731078978155,0.00412427,75838.0,75828.0,0.001492]
["bitfinex","BTCUSD",1731078978395,0.00412427,75838.0,75837.0,0.1979819]
["bitfinex","BTCUSD",1731078978635,0.00412427,75838.0,75837.0,0.13724102]
["bitfinex","BTCUSD",1731078978876,0.1979819,75849.0,75837.0,0.13724102]
["bitfinex","BTCUSD",1731078979317,0.1979819,75858.0,75837.0,0.13724102]
["bitfinex","BTCUSD",1731078979767,0.2246316,75858.0,75839.0,0.005]
["bitfinex","BTCUSD",1731078979983,0.2246316,75858.0,75837.0,0.012]
["bitfinex","BTCUSD",1731078979984,0.005,75856.0,75837.0,0.012]
["bitfinex","BTCUSD",1731078980258,0.005,75856.0,75834.0,0.001833]
["bitfinex","BTCUSD",1731078980259,0.002,75852.0,75838.0,0.1979819]
["bitfinex","BTCUSD",1731078980517,0.001,75849.0,75837.0,0.012]
["bitfinex","BTCUSD",1731078980730,0.01,75847.0,75838.0,0.1979819]
["bitfinex","BTCUSD",1731078980950,0.01216873,75846.0,75838.0,0.1979819]
["bitfinex","BTCUSD",1731078981174,0.01216873,75845.0,75838.0,0.1979819]
["bitfinex","BTCUSD",1731078981398,0.01217832,75850.0,75839.0,0.005]
["bitfinex","BTCUSD",1731078981674,0.01947044,75860.0,75848.0,0.005]
["bitfinex","BTCUSD",1731078981897,0.1979819,75853.0,75848.0,0.005]
["bitfinex","BTCUSD",1731078982118,0.005,75858.0,75842.0,0.005]
["bitfinex","BTCUSD",1731078982345,0.01218685,75857.0,75844.0,0.1979819]
["bitfinex","BTCUSD",1731078982564,0.005,75861.0,75844.0,0.1979819]
["bitfinex","BTCUSD",1731078982565,0.003,75852.0,75847.0,0.005]
["bitfinex","BTCUSD",1731078982812,0.003,75852.0,75851.0,0.005]
["bitfinex","BTCUSD",1731078983022,0.011,75860.0,75859.0,0.005]
["bitfinex","BTCUSD",1731078983235,0.1979819,75872.0,75859.0,0.13724102]
["bitfinex","BTCUSD",1731078983474,0.1979819,75872.0,75860.0,0.13224102]
["bitfinex","BTCUSD",1731078983697,0.1979819,75881.0,75878.0,0.005]
["bitfinex","BTCUSD",1731078983910,0.1979819,75881.0,75880.0,0.005]
["bitfinex","BTCUSD",1731078984159,0.1979819,75897.0,75880.0,0.005]
["bitfinex","BTCUSD",1731078984366,0.1979819,75897.0,75884.0,0.005]
["bitfinex","BTCUSD",1731078984631,0.1979819,75897.0,75884.0,0.13724102]
["bitfinex","BTCUSD",1731078984846,0.1979819,75896.0,75884.0,0.13724102]
["bitfinex","BTCUSD",1731078985269,0.1979819,75915.0,75884.0,0.23787615]
["bitfinex","BTCUSD",1731078985974,0.1979819,75915.0,75904.0,0.005]
["bitfinex","BTCUSD",1731078986191,0.1979819,75915.0,75904.0,0.13724102]
["bitfinex","BTCUSD",1731078986409,0.00403486,75905.0,75904.0,0.13724102]
["bitfinex","BTCUSD",1731078986859,0.1979819,75915.0,75904.0,0.13724102]
["bitfinex","BTCUSD",1731078987277,0.00403486,75914.0,75904.0,0.13724102]
["bitfinex","BTCUSD",1731078987707,0.001666,75917.0,75904.0,0.13724102]
["bitfinex","BTCUSD",1731078987946,0.00403486,75913.0,75907.0,0.1979819]
["bitfinex","BTCUSD",1731078988185,0.001666,75917.0,75916.0,0.005]
["bitfinex","BTCUSD",1731078989374,0.001666,75917.0,75916.0,0.13724102]
["bitfinex","BTCUSD",1731078989852,0.001666,75917.0,75916.0,0.13987512]
["bitfinex","BTCUSD",1731078990319,0.002666,75917.0,75916.0,0.16987512]
["bitfinex","BTCUSD",1731078990577,0.001666,75917.0,75916.0,0.15687512]
["bitfinex","BTCUSD",1731078990807,0.001666,75917.0,75916.0,0.15487512]
["bitfinex","BTCUSD",1731078991025,0.002666,75917.0,75916.0,0.26587512]
["bitfinex","BTCUSD",1731078991253,0.001664,75930.0,75916.0,0.28187512]
["bitfinex","BTCUSD",1731078991475,0.001664,75930.0,75929.0,0.23716132]
["bitfinex","BTCUSD",1731078991705,0.001664,75930.0,75929.0,0.45430234]
["bitfinex","BTCUSD",1731078991963,0.000747,75938.0,75937.0,0.01]
["bitfinex","BTCUSD",1731078992189,0.0004,75939.0,75937.0,0.01]
["bitfinex","BTCUSD",1731078992190,0.0004,75939.0,75938.0,0.043]
["bitfinex","BTCUSD",1731078992405,0.000746,75952.0,75951.0,0.0819]
["bitfinex","BTCUSD",1731078992625,0.000746,75952.0,75951.0,0.21677377]
["bitfinex","BTCUSD",1731078993051,0.000746,75952.0,75951.0,0.22177377]
["bitfinex","BTCUSD",1731078993755,0.000746,75952.0,75951.0,0.23577377]
["bitfinex","BTCUSD",1731078993989,0.001746,75952.0,75951.0,0.35877377]
["bitfinex","BTCUSD",1731078994209,0.001746,75952.0,75951.0,0.34214102]
["bitfinex","BTCUSD",1731078995086,0.001746,75952.0,75951.0,0.34014102]
["bitfinex","BTCUSD",1731078995309,0.001746,75952.0,75951.0,0.22514102]
["bitfinex","BTCUSD",1731078995534,0.001746,75952.0,75951.0,0.21414102]
["bitfinex","BTCUSD",1731078995535,0.000746,75952.0,75951.0,0.21414102]
["bitfinex","BTCUSD",1731078995754,0.000746,75952.0,75951.0,0.24214102]
["bitfinex","BTCUSD",1731078995998,0.000746,75952.0,75951.0,0.24477396]
["bitfinex","BTCUSD",1731078996230,0.000746,75952.0,75951.0,0.21414102]
["bitfinex","BTCUSD",1731078996476,0.000746,75952.0,75951.0,0.13724102]
["bitfinex","BTCUSD",1731078996702,0.000746,75952.0,75951.0,0.16524102]
["bitfinex","BTCUSD",1731078996925,0.000746,75952.0,75951.0,0.15124102]
["bitfinex","BTCUSD",1731078997164,0.000746,75952.0,75951.0,0.14487374]
["bitfinex","BTCUSD",1731078997382,0.000746,75952.0,75951.0,0.15624102]
["bitfinex","BTCUSD",1731078997607,0.000746,75952.0,75951.0,0.16887371]
["bitfinex","BTCUSD",1731078997844,0.000746,75952.0,75951.0,0.18287371]
["bitfinex","BTCUSD",1731078998068,0.000746,75952.0,75951.0,0.18024102]
["bitfinex","BTCUSD",1731078998328,0.000746,75952.0,75951.0,0.17524102]
["bitfinex","BTCUSD",1731078998547,0.000746,75952.0,75951.0,0.15624102]
["bitfinex","BTCUSD",1731078998772,0.000746,75952.0,75951.0,0.14224102]
["bitfinex","BTCUSD",1731078998988,0.000746,75952.0,75951.0,0.16624102]
["bitfinex","BTCUSD",1731078999419,0.000746,75952.0,75951.0,0.15124102]
["bitfinex","BTCUSD",1731078999661,0.000746,75952.0,75951.0,0.16524102]
["bitfinex","BTCUSD",1731078999886,0.000746,75952.0,75951.0,0.13724102]
["bitfinex","BTCUSD",1731079000097,0.000746,75952.0,75951.0,0.15124102]
["bitfinex","BTCUSD",1731079000315,0.000746,75952.0,75951.0,0.033]
["bitfinex","BTCUSD",1731079000534,0.000746,75952.0,75951.0,0.019]
["bitfinex","BTCUSD",1731079001653,0.000746,75952.0,75951.0,0.005]
["bitfinex","BTCUSD",1731079001866,0.000746,75952.0,75951.0,0.019]
["bitfinex","BTCUSD",1731079002082,0.000746,75952.0,75951.0,0.033]
["bitfinex","BTCUSD",1731079002340,0.000746,75952.0,75951.0,0.019]
["bitfinex","BTCUSD",1731079002554,0.000746,75952.0,75951.0,0.005]
["bitfinex","BTCUSD",1731079002992,0.000746,75952.0,75951.0,0.024]
["bitfinex","BTCUSD",1731079003208,0.000746,75952.0,75951.0,0.01]
["bitfinex","BTCUSD",1731079003421,0.000746,75952.0,75948.0,0.005]
["bitfinex","BTCUSD",1731079003696,0.000746,75952.0,75951.0,0.014]
["bitfinex","BTCUSD",1731079003925,0.000746,75952.0,75951.0,0.024]
["bitfinex","BTCUSD",1731079005262,0.000746,75952.0,75951.0,0.01]
["bitfinex","BTCUSD",1731079005485,0.000746,75952.0,75945.0,0.005]
["bitfinex","BTCUSD",1731079005939,0.000746,75952.0,75951.0,0.014]
["bitfinex","BTCUSD",1731079006414,0.000746,75952.0,75943.0,0.005]
["bitfinex","BTCUSD",1731079006636,0.000746,75952.0,75951.0,0.014]
["bitfinex","BTCUSD",1731079007125,0.000746,75952.0,75948.0,0.005]
["bitfinex","BTCUSD",1731079008497,0.000746,75952.0,75951.0,0.019]
["bitfinex","BTCUSD",1731079008733,0.000746,75952.0,75951.0,0.005]
["bitfinex","BTCUSD",1731079009618,0.000746,75952.0,75951.0,0.13724102]
["bitfinex","BTCUSD",1731079009837,0.000746,75952.0,75951.0,0.15387408]
["bitfinex","BTCUSD",1731079010303,0.000746,75952.0,75951.0,0.23247408]
["bitfinex","BTCUSD",1731079010735,0.000746,75952.0,75951.0,0.21847408]
["bitfinex","BTCUSD",1731079010960,0.000746,75952.0,75951.0,0.23347408]
["bitfinex","BTCUSD",1731079011181,0.000746,75952.0,75951.0,0.34747408]
["bitfinex","BTCUSD",1731079011467,0.000746,75961.0,75954.0,0.02]
["bitfinex","BTCUSD",1731079011681,0.000746,75961.0,75954.0,0.15224102]
["bitfinex","BTCUSD",1731079011907,0.000746,75961.0,75954.0,0.25424102]
["bitfinex","BTCUSD",1731079012126,0.000746,75961.0,75960.0,0.02]
["bitfinex","BTCUSD",1731079012340,0.000746,75961.0,75960.0,0.1548734]
["bitfinex","BTCUSD",1731079012577,0.000746,75961.0,75960.0,0.2568734]
["bitfinex","BTCUSD",1731079013523,0.000746,75961.0,75960.0,0.2708734]
["bitfinex","BTCUSD",1731079013760,0.000746,75961.0,75960.0,0.2688734]
["bitfinex","BTCUSD",1731079013981,0.000746,75961.0,75960.0,0.2548734]
["bitfinex","BTCUSD",1731079014204,0.000746,75961.0,75960.0,0.25224102]
["bitfinex","BTCUSD",1731079014828,0.000746,75961.0,75960.0,0.26624102]
["bitfinex","BTCUSD",1731079015515,0.000746,75961.0,75960.0,0.28024102]
["bitfinex","BTCUSD",1731079015938,0.000746,75961.0,75960.0,0.26624102]
["bitfinex","BTCUSD",1731079016367,0.000746,75961.0,75960.0,0.28024102]
["bitfinex","BTCUSD",1731079017287,0.000746,75961.0,75960.0,0.28287328]
["bitfinex","BTCUSD",1731079017500,0.000746,75961.0,75960.0,0.28024102]
["bitfinex","BTCUSD",1731079018398,0.000746,75961.0,75960.0,0.27024102]
["bitfinex","BTCUSD",1731079018611,0.000746,75961.0,75960.0,0.17024102]
["bitfinex","BTCUSD",1731079019317,0.000746,75961.0,75960.0,0.16524102]
["bitfinex","BTCUSD",1731079019534,0.000746,75961.0,75960.0,0.17024102]
["bitfinex","BTCUSD",1731079019757,0.000746,75961.0,75960.0,0.17524102]
["bitfinex","BTCUSD",1731079019970,0.000746,75961.0,75960.0,0.17024102]
["bitfinex","BTCUSD",1731079020200,0.000746,75961.0,75960.0,0.16524102]
["bitfinex","BTCUSD",1731079020421,0.000746,75965.0,75964.0,0.005]
["bitfinex","BTCUSD",1731079021512,0.01299761,75965.0,75960.0,0.014]
["bitfinex","BTCUSD",1731079021729,0.03185308,75964.0,75960.0,0.014]
["bitfinex","BTCUSD",1731079021938,0.03185308,75963.0,75960.0,0.014]
["bitfinex","BTCUSD",1731079022198,0.00549347,75964.0,75960.0,0.014]
["bitfinex","BTCUSD",1731079022440,0.03733523,75962.0,75961.0,0.1979819]
["bitfinex","BTCUSD",1731079022670,0.03733523,75962.0,75960.0,0.005]
["bitfinex","BTCUSD",1731079022671,0.0122503,75962.0,75960.0,0.005]
["bitfinex","BTCUSD",1731079022906,0.0122503,75962.0,75953.0,0.00021713]
["bitfinex","BTCUSD",1731079022907,0.000746,75965.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079023171,0.000746,75965.0,75964.0,0.014]
["bitfinex","BTCUSD",1731079023411,0.000746,75965.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079023880,0.000746,75965.0,75961.0,0.15124102]
["bitfinex","BTCUSD",1731079024152,0.01960009,75964.0,75961.0,0.014]
["bitfinex","BTCUSD",1731079024380,0.01960009,75963.0,75961.0,0.014]
["bitfinex","BTCUSD",1731079024602,0.0278251,75962.0,75953.0,0.00521713]
["bitfinex","BTCUSD",1731079024853,0.01960009,75961.0,75960.0,0.006]
["bitfinex","BTCUSD",1731079025116,0.01959378,75961.0,75960.0,0.006]
["bitfinex","BTCUSD",1731079025608,0.01959378,75961.0,75953.0,0.00521713]
["bitfinex","BTCUSD",1731079025841,0.01959378,75960.0,75957.0,0.1979819]
["bitfinex","BTCUSD",1731079026090,0.01959378,75959.0,75957.0,0.1979819]
["bitfinex","BTCUSD",1731079026312,0.000746,75965.0,75953.0,0.00521713]
["bitfinex","BTCUSD",1731079026313,0.01959378,75958.0,75953.0,0.00521713]
["bitfinex","BTCUSD",1731079026556,0.00822492,75964.0,75959.0,0.005]
["bitfinex","BTCUSD",1731079026803,0.01959321,75963.0,75960.0,0.006]
["bitfinex","BTCUSD",1731079027092,0.01959347,75962.0,75960.0,0.006]
["bitfinex","BTCUSD",1731079027333,0.01959347,75961.0,75960.0,0.006]
["bitfinex","BTCUSD",1731079027810,0.01959347,75961.0,75960.0,0.011]
["bitfinex","BTCUSD",1731079028050,0.000746,75965.0,75964.0,0.005]
["bitfinex","BTCUSD",1731079028295,0.02033973,75965.0,75964.0,0.005]
["bitfinex","BTCUSD",1731079028798,0.00622169,75965.0,75964.0,0.005]
["bitfinex","BTCUSD",1731079030441,0.00622169,75965.0,75964.0,0.014]
["bitfinex","BTCUSD",1731079030694,0.00622169,75965.0,75964.0,0.019]
["bitfinex","BTCUSD",1731079030953,0.000746,75965.0,75964.0,0.15124102]
["bitfinex","BTCUSD",1731079031686,0.000746,75965.0,75964.0,0.16624102]
["bitfinex","BTCUSD",1731079031915,0.000746,75965.0,75964.0,0.1588735]
["bitfinex","BTCUSD",1731079032383,0.000746,75965.0,75964.0,0.16124102]
["bitfinex","BTCUSD",1731079032384,0.000746,75965.0,75964.0,0.16724102]
["bitfinex","BTCUSD",1731079032833,0.000746,75965.0,75964.0,0.15324102]
["bitfinex","BTCUSD",1731079033098,0.000746,75965.0,75964.0,0.16124102]
["bitfinex","BTCUSD",1731079033339,0.000746,75965.0,75964.0,0.17524102]
["bitfinex","BTCUSD",1731079033612,0.000746,75965.0,75964.0,0.16887334]
["bitfinex","BTCUSD",1731079033873,0.000746,75965.0,75964.0,0.17787334]
["bitfinex","BTCUSD",1731079034097,0.000746,75965.0,75964.0,0.56470918]
["bitfinex","BTCUSD",1731079034359,0.000746,75965.0,75964.0,0.37716979]
["bitfinex","BTCUSD",1731079034633,0.000746,75965.0,75964.0,0.33585811]
["bitfinex","BTCUSD",1731079034851,0.000746,75965.0,75964.0,0.34985811]
["bitfinex","BTCUSD",1731079035086,0.000746,75965.0,75964.0,0.3498581]
["bitfinex","BTCUSD",1731079035590,0.000746,75965.0,75964.0,0.2804581]
["bitfinex","BTCUSD",1731079035840,0.000746,75965.0,75964.0,0.1804581]
["bitfinex","BTCUSD",1731079036084,0.000746,75965.0,75964.0,0.1374581]
["bitfinex","BTCUSD",1731079036329,0.000746,75965.0,75964.0,0.1540904]
["bitfinex","BTCUSD",1731079036559,0.000746,75965.0,75964.0,0.1680904]
["bitfinex","BTCUSD",1731079036791,0.000746,75965.0,75964.0,0.1424581]
["bitfinex","BTCUSD",1731079037032,0.000746,75965.0,75964.0,0.17809027]
["bitfinex","BTCUSD",1731079037312,0.000746,75965.0,75964.0,0.1754581]
["bitfinex","BTCUSD",1731079037568,0.000746,75965.0,75964.0,0.1654581]
["bitfinex","BTCUSD",1731079037822,0.000746,75965.0,75964.0,0.15145809]
["bitfinex","BTCUSD",1731079039087,0.000746,75965.0,75964.0,0.15409064]
["bitfinex","BTCUSD",1731079039345,0.000746,75965.0,75964.0,0.16545809]
["bitfinex","BTCUSD",1731079039807,0.000746,75965.0,75964.0,0.13745809]
["bitfinex","BTCUSD",1731079040257,0.000746,75965.0,75964.0,0.16545809]
["bitfinex","BTCUSD",1731079040515,0.000746,75965.0,75964.0,0.15145809]
["bitfinex","BTCUSD",1731079040736,0.000746,75965.0,75964.0,0.15909039]
["bitfinex","BTCUSD",1731079041015,0.000746,75965.0,75964.0,0.40747672]
["bitfinex","BTCUSD",1731079041265,0.000746,75965.0,75964.0,0.30345808]
["bitfinex","BTCUSD",1731079041968,0.000746,75965.0,75964.0,0.16545808]
["bitfinex","BTCUSD",1731079042188,0.000746,75965.0,75964.0,0.15145808]
["bitfinex","BTCUSD",1731079042704,0.000746,75965.0,75964.0,0.16545808]
["bitfinex","BTCUSD",1731079042935,0.000746,75965.0,75964.0,0.15145808]
["bitfinex","BTCUSD",1731079043171,0.000746,75965.0,75964.0,0.13745808]
["bitfinex","BTCUSD",1731079043402,0.000746,75965.0,75964.0,0.15145808]
["bitfinex","BTCUSD",1731079043635,0.000746,75965.0,75964.0,0.16545808]
["bitfinex","BTCUSD",1731079043871,0.000746,75965.0,75964.0,0.13745808]
["bitfinex","BTCUSD",1731079044105,0.000746,75965.0,75964.0,0.15145808]
["bitfinex","BTCUSD",1731079044596,0.000746,75965.0,75964.0,0.01421706]
["bitfinex","BTCUSD",1731079045068,0.000746,75965.0,75964.0,0.03321706]
["bitfinex","BTCUSD",1731079045291,0.000746,75965.0,75964.0,0.02821706]
["bitfinex","BTCUSD",1731079045525,0.000746,75965.0,75964.0,0.01421706]
["bitfinex","BTCUSD",1731079045752,0.000746,75965.0,75964.0,0.01921706]
["bitfinex","BTCUSD",1731079045966,0.000746,75965.0,75964.0,0.03321706]
["bitfinex","BTCUSD",1731079046241,0.000746,75965.0,75964.0,0.01921705]
["bitfinex","BTCUSD",1731079046879,0.000746,75965.0,75964.0,0.02521705]
["bitfinex","BTCUSD",1731079049689,0.000746,75965.0,75964.0,0.02021705]
["bitfinex","BTCUSD",1731079049921,0.082146,75965.0,75964.0,0.02021705]
["bitfinex","BTCUSD",1731079050165,0.134246,75965.0,75964.0,0.02021705]
["bitfinex","BTCUSD",1731079050382,0.30829287,75965.0,75964.0,0.02021705]
["bitfinex","BTCUSD",1731079050599,0.41029287,75965.0,75964.0,0.02021705]
["bitfinex","BTCUSD",1731079050821,0.35738633,75963.0,75962.0,0.000832]
["bitfinex","BTCUSD",1731079051055,0.50188963,75963.0,75962.0,0.000832]
["bitfinex","BTCUSD",1731079051278,0.50188963,75963.0,75949.0,0.1979819]
["bitfinex","BTCUSD",1731079051279,0.01,75955.0,75949.0,0.1979819]
["bitfinex","BTCUSD",1731079051542,0.13224102,75954.0,75949.0,0.1979819]
["bitfinex","BTCUSD",1731079051765,0.005,75955.0,75941.0,0.005]
["bitfinex","BTCUSD",1731079051982,0.00515262,75953.0,75941.0,0.005]
["bitfinex","BTCUSD",1731079052217,0.005,75955.0,75941.0,0.005]
["bitfinex","BTCUSD",1731079052932,0.01,75955.0,75938.0,0.005]
["bitfinex","BTCUSD",1731079053162,0.13224102,75954.0,75940.0,0.1979819]
["bitfinex","BTCUSD",1731079053390,0.1234,75953.0,75941.0,0.014]
["bitfinex","BTCUSD",1731079053609,0.13224102,75952.0,75941.0,0.014]
["bitfinex","BTCUSD",1731079053857,0.13224102,75952.0,75941.0,0.013]
["bitfinex","BTCUSD",1731079054126,0.00515262,75951.0,75941.0,0.026]
["bitfinex","BTCUSD",1731079054352,0.00515262,75951.0,75941.0,0.013]
["bitfinex","BTCUSD",1731079054571,0.05467062,75951.0,75941.0,0.014]
["bitfinex","BTCUSD",1731079055047,0.13224102,75950.0,75941.0,0.014]
["bitfinex","BTCUSD",1731079055528,0.00515262,75949.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079055746,0.00515262,75949.0,75941.0,0.002]
["bitfinex","BTCUSD",1731079055970,0.09813679,75948.0,75941.0,0.002]
["bitfinex","BTCUSD",1731079056186,0.00515262,75949.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079056427,0.00508607,75947.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079056657,0.65305623,75950.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079057094,0.00508607,75949.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079057324,0.22438633,75948.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079057790,0.13724102,75947.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079058084,0.01,75942.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079058298,0.37184102,75942.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079058515,0.49747325,75942.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079058745,0.49747325,75942.0,75941.0,0.002]
["bitfinex","BTCUSD",1731079058746,0.50251199,75942.0,75941.0,0.002]
["bitfinex","BTCUSD",1731079059190,0.50251199,75942.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079059675,0.39087976,75942.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079059911,0.25363874,75942.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079062438,0.06733874,75942.0,75941.0,0.001]
["bitfinex","BTCUSD",1731079062686,0.01903874,75942.0,75941.0,0.001832]
["bitfinex","BTCUSD",1731079063434,0.01903874,75942.0,75941.0,0.006832]
["bitfinex","BTCUSD",1731079063896,0.01903874,75942.0,75941.0,0.001832]
["bitfinex","BTCUSD",1731079064377,0.04338125,75942.0,75941.0,0.001832]
["bitfinex","BTCUSD",1731079064633,0.18088125,75942.0,75941.0,0.001832]
["bitfinex","BTCUSD",1731079065091,0.16688125,75942.0,75941.0,0.001832]
["bitfinex","BTCUSD",1731079065368,0.40412227,75942.0,75941.0,0.001832]
["bitfinex","BTCUSD",1731079065601,0.22438633,75929.0,75928.0,0.1938149]
["bitfinex","BTCUSD",1731079066059,0.22942301,75929.0,75928.0,0.1938149]
["bitfinex","BTCUSD",1731079066289,0.22942301,75929.0,75920.0,0.1979819]
["bitfinex","BTCUSD",1731079066547,0.00503668,75929.0,75920.0,0.2029819]
["bitfinex","BTCUSD",1731079067032,0.005,75934.0,75920.0,0.2029819]
["bitfinex","BTCUSD",1731079067033,0.005,75934.0,75920.0,0.005]
["bitfinex","BTCUSD",1731079067260,0.005,75934.0,75914.0,0.005]
["bitfinex","BTCUSD",1731079067261,0.00503668,75928.0,75914.0,0.005]
["bitfinex","BTCUSD",1731079067492,0.22438633,75922.0,75917.0,0.1979819]
["bitfinex","BTCUSD",1731079067764,0.005,75917.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731079067987,0.06952274,75917.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731079068239,0.30874613,75917.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731079068515,0.98280236,75917.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731079068764,0.90027962,75917.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731079069223,0.005,75910.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731079069793,0.00496332,75909.0,75904.0,0.1979819]
["bitfinex","BTCUSD",1731079070032,0.00496332,75909.0,75889.0,0.00263504]
["bitfinex","BTCUSD",1731079070033,0.00496332,75909.0,75905.0,0.005]
["bitfinex","BTCUSD",1731079070279,0.65305623,75915.0,75905.0,0.005]
["bitfinex","BTCUSD",1731079070529,0.00496332,75908.0,75905.0,0.005]
["bitfinex","BTCUSD",1731079070774,0.028,75917.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079071264,0.014,75917.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079071480,0.014,75915.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079072170,0.014,75915.0,75906.0,0.1979819]
["bitfinex","BTCUSD",1731079072171,0.001,75909.0,75907.0,0.005]
["bitfinex","BTCUSD",1731079072423,0.001,75909.0,75908.0,0.005]
["bitfinex","BTCUSD",1731079072666,0.001,75909.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731079072667,0.22438633,75908.0,75905.0,0.005]
["bitfinex","BTCUSD",1731079072916,0.22438633,75908.0,75891.0,0.0778]
["bitfinex","BTCUSD",1731079072917,0.22438633,75908.0,75900.0,0.005]
["bitfinex","BTCUSD",1731079073379,0.22538633,75915.0,75900.0,0.005]
["bitfinex","BTCUSD",1731079073602,0.001,75915.0,75905.0,0.005]
["bitfinex","BTCUSD",1731079073827,0.00496332,75914.0,75908.0,0.005]
["bitfinex","BTCUSD",1731079074293,0.014,75917.0,75908.0,0.005]
["bitfinex","BTCUSD",1731079074520,0.00495977,75913.0,75908.0,0.005]
["bitfinex","BTCUSD",1731079074760,0.014,75915.0,75908.0,0.005]
["bitfinex","BTCUSD",1731079074988,0.00495977,75912.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079075214,0.32438633,75929.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079075215,0.005,75928.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079075459,0.1979819,75922.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079075700,0.014,75917.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079075915,0.002,75913.0,75911.0,0.005]
["bitfinex","BTCUSD",1731079076145,0.014,75917.0,75911.0,0.005832]
["bitfinex","BTCUSD",1731079077336,0.001,75913.0,75911.0,0.005832]
["bitfinex","BTCUSD",1731079077554,0.001,75913.0,75912.0,0.005]
["bitfinex","BTCUSD",1731079078453,0.052706,75917.0,75912.0,0.005]
["bitfinex","BTCUSD",1731079078725,0.015,75917.0,75916.0,0.005]
["bitfinex","BTCUSD",1731079078938,0.015,75917.0,75916.0,0.13724102]
["bitfinex","BTCUSD",1731079079179,0.014,75917.0,75916.0,0.13724102]
["bitfinex","BTCUSD",1731079080065,0.1979819,75931.0,75916.0,0.13724102]
["bitfinex","BTCUSD",1731079080319,0.1979819,75931.0,75911.0,0.005832]
["bitfinex","BTCUSD",1731079080320,0.1979819,75922.0,75920.0,0.005]
["bitfinex","BTCUSD",1731079080561,0.22438633,75929.0,75920.0,0.005]
["bitfinex","BTCUSD",1731079080835,0.00493256,75921.0,75917.0,0.005]
["bitfinex","BTCUSD",1731079081083,0.00493256,75921.0,75916.0,0.005]
["bitfinex","BTCUSD",1731079081328,0.22438633,75917.0,75911.0,0.000832]
["bitfinex","BTCUSD",1731079081552,0.00619711,75920.0,75916.0,0.1979819]
["bitfinex","BTCUSD",1731079081795,0.1,75930.0,75924.0,0.005]
["bitfinex","BTCUSD",1731079082029,0.001,75931.0,75930.0,0.005]
["bitfinex","BTCUSD",1731079082516,0.002,75931.0,75930.0,0.0929]
["bitfinex","BTCUSD",1731079082787,0.001664,75962.0,75930.0,0.36277445]
["bitfinex","BTCUSD",1731079083044,0.052689,75944.0,75943.0,0.043]
["bitfinex","BTCUSD",1731079083290,0.001664,75962.0,75953.0,0.005]
["bitfinex","BTCUSD",1731079084294,0.001664,75962.0,75952.0,0.005]
["bitfinex","BTCUSD",1731079084295,0.001664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079085935,0.001664,75962.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079086632,0.001664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079087140,0.001664,75962.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079087406,0.002664,75962.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079087649,0.002664,75962.0,75961.0,0.14024102]
["bitfinex","BTCUSD",1731079087888,0.002664,75962.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079088119,0.002664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079088368,0.00807572,75962.0,75961.0,0.012]
["bitfinex","BTCUSD",1731079088600,0.001664,75962.0,75961.0,0.012]
["bitfinex","BTCUSD",1731079088859,0.00707572,75962.0,75961.0,0.012]
["bitfinex","BTCUSD",1731079089109,0.002664,75962.0,75961.0,0.012]
["bitfinex","BTCUSD",1731079089335,0.001664,75962.0,75961.0,0.012]
["bitfinex","BTCUSD",1731079089577,0.001664,75962.0,75961.0,0.007]
["bitfinex","BTCUSD",1731079089799,0.002664,75962.0,75961.0,0.007]
["bitfinex","BTCUSD",1731079090023,0.002664,75962.0,75956.0,0.005]
["bitfinex","BTCUSD",1731079090253,0.00807572,75962.0,75956.0,0.005]
["bitfinex","BTCUSD",1731079090475,0.002664,75962.0,75961.0,0.008]
["bitfinex","BTCUSD",1731079090956,0.001664,75962.0,75956.0,0.005]
["bitfinex","BTCUSD",1731079091215,0.001664,75962.0,75957.0,0.2029819]
["bitfinex","BTCUSD",1731079091476,0.015664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079091984,0.001664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079092481,0.002664,75962.0,75957.0,0.005]
["bitfinex","BTCUSD",1731079092742,0.002664,75962.0,75955.0,0.005]
["bitfinex","BTCUSD",1731079092743,0.001664,75962.0,75955.0,0.005]
["bitfinex","BTCUSD",1731079092993,0.001664,75962.0,75959.0,0.005]
["bitfinex","BTCUSD",1731079092994,0.002664,75962.0,75959.0,0.005]
["bitfinex","BTCUSD",1731079093230,0.016664,75962.0,75956.0,0.001]
["bitfinex","BTCUSD",1731079093674,0.015664,75962.0,75956.0,0.001]
["bitfinex","BTCUSD",1731079093894,0.015664,75962.0,75957.0,0.005]
["bitfinex","BTCUSD",1731079094161,0.001664,75962.0,75957.0,0.005]
["bitfinex","BTCUSD",1731079094383,0.015664,75962.0,75955.0,0.006]
["bitfinex","BTCUSD",1731079094856,0.015664,75962.0,75957.0,0.005]
["bitfinex","BTCUSD",1731079094857,0.001664,75962.0,75957.0,0.005]
["bitfinex","BTCUSD",1731079095297,0.015664,75962.0,75957.0,0.006]
["bitfinex","BTCUSD",1731079095530,0.015664,75962.0,75957.0,0.001]
["bitfinex","BTCUSD",1731079095993,0.016664,75962.0,75957.0,0.001]
["bitfinex","BTCUSD",1731079096462,0.1979819,75960.0,75957.0,0.001]
["bitfinex","BTCUSD",1731079096724,0.1,75961.0,75957.0,0.001]
["bitfinex","BTCUSD",1731079097685,0.015664,75962.0,75957.0,0.001]
["bitfinex","BTCUSD",1731079098150,0.015664,75962.0,75947.0,0.1979819]
["bitfinex","BTCUSD",1731079098151,0.001664,75962.0,75958.0,0.1979819]
["bitfinex","BTCUSD",1731079098156,0.001664,75962.0,75959.0,0.005]
["bitfinex","BTCUSD",1731079098384,0.001664,75962.0,75947.0,0.1979819]
["bitfinex","BTCUSD",1731079098385,0.001664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079099748,0.002664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079099972,0.002664,75962.0,75957.0,0.005]
["bitfinex","BTCUSD",1731079100208,0.002664,75962.0,75957.0,0.006]
["bitfinex","BTCUSD",1731079100209,0.014664,75962.0,75957.0,0.006]
["bitfinex","BTCUSD",1731079100422,0.00540242,75961.0,75957.0,0.006]
["bitfinex","BTCUSD",1731079100887,0.00540242,75961.0,75960.0,0.005]
["bitfinex","BTCUSD",1731079101108,0.002664,75962.0,75960.0,0.005]
["bitfinex","BTCUSD",1731079101324,0.00540242,75961.0,75960.0,0.005]
["bitfinex","BTCUSD",1731079101995,0.00540242,75961.0,75960.0,0.13724102]
["bitfinex","BTCUSD",1731079102432,0.015664,75962.0,75960.0,0.005]
["bitfinex","BTCUSD",1731079102658,0.001664,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731079103343,0.001664,75962.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079104001,0.002664,75962.0,75961.0,0.13724102]
["bitfinex","BTCUSD",1731079104228,0.003664,75962.0,75961.0,0.14524102]
["bitfinex","BTCUSD",1731079104484,0.003664,75962.0,75961.0,0.24004102]
["bitfinex","BTCUSD",1731079104698,0.003664,75962.0,75961.0,0.23204102]
["bitfinex","BTCUSD",1731079104699,0.002664,75962.0,75961.0,0.23204102]
["bitfinex","BTCUSD",1731079104914,0.002664,75962.0,75961.0,0.25504102]
["bitfinex","BTCUSD",1731079105130,0.001664,75962.0,75961.0,0.25767335]
["bitfinex","BTCUSD",1731079105366,0.002664,75962.0,75961.0,0.25767335]
["bitfinex","BTCUSD",1731079105851,0.001664,75962.0,75961.0,0.25767335]
["bitfinex","BTCUSD",1731079106083,0.002664,75962.0,75961.0,0.25767335]
["bitfinex","BTCUSD",1731079106528,0.003664,75962.0,75961.0,0.26204102]
["bitfinex","BTCUSD",1731079106961,0.001664,75962.0,75961.0,0.25504102]
["bitfinex","BTCUSD",1731079107395,0.002664,75962.0,75961.0,0.26904102]
["bitfinex","BTCUSD",1731079107865,0.001664,75962.0,75961.0,0.25504102]
["bitfinex","BTCUSD",1731079108105,0.001664,75962.0,75961.0,0.25704102]
["bitfinex","BTCUSD",1731079108335,0.002664,75962.0,75961.0,0.37104102]
["bitfinex","BTCUSD",1731079108550,0.000746,75965.0,75964.0,0.045]
["bitfinex","BTCUSD",1731079108773,0.000746,75965.0,75964.0,0.17724102]
["bitfinex","BTCUSD",1731079109224,0.000746,75965.0,75964.0,0.27724102]
["bitfinex","BTCUSD",1731079109440,0.000746,75965.0,75964.0,0.43014811]
["bitfinex","BTCUSD",1731079109725,0.001746,75965.0,75964.0,0.43014811]
["bitfinex","BTCUSD",1731079110588,0.002746,75965.0,75964.0,0.44414811]
["bitfinex","BTCUSD",1731079113011,0.002746,75965.0,75964.0,0.49729891]
["bitfinex","BTCUSD",1731079114382,0.002746,75965.0,75964.0,0.34239182]
["bitfinex","BTCUSD",1731079114602,0.002746,75965.0,75964.0,0.49529891]
["bitfinex","BTCUSD",1731079117313,0.002746,75965.0,75964.0,0.46229891]
["bitfinex","BTCUSD",1731079119064,0.002746,75965.0,75964.0,0.30939182]
["bitfinex","BTCUSD",1731079119555,0.002746,75965.0,75964.0,0.46229891]
["bitfinex","BTCUSD",1731079120741,0.000746,75965.0,75964.0,0.44829891]
["bitfinex","BTCUSD",1731079121300,0.001746,75965.0,75964.0,0.44829891]
["bitfinex","BTCUSD",1731079122061,0.002746,75965.0,75964.0,0.46229891]
["bitfinex","BTCUSD",1731079122517,0.002246,75965.0,75964.0,0.46229891]
["bitfinex","BTCUSD",1731079128130,0.002246,75965.0,75964.0,0.30939182]
["bitfinex","BTCUSD",1731079128341,0.002246,75965.0,75964.0,0.46229891]
["bitfinex","BTCUSD",1731079129236,0.002246,75965.0,75964.0,0.48729891]
["bitfinex","BTCUSD",1731079129457,0.002246,75965.0,75964.0,0.48529891]
["bitfinex","BTCUSD",1731079130846,0.002246,75965.0,75964.0,0.52461997]
["bitfinex","BTCUSD",1731079131156,0.002246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079132084,0.002246,75965.0,75964.0,0.52461997]
["bitfinex","BTCUSD",1731079134573,0.001246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079135051,0.001246,75965.0,75964.0,0.51261997]
["bitfinex","BTCUSD",1731079135359,0.000246,75965.0,75964.0,0.51261997]
["bitfinex","BTCUSD",1731079135565,0.001246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079135802,0.002246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079136269,0.001246,75965.0,75964.0,0.51261997]
["bitfinex","BTCUSD",1731079136727,0.002246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079137444,0.001246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079137914,0.002246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079138144,0.001246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079138380,0.002246,75965.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079138829,0.1979819,75985.0,75964.0,0.52661997]
["bitfinex","BTCUSD",1731079138830,0.1979819,75985.0,75978.0,0.012]
["bitfinex","BTCUSD",1731079139095,0.1979819,75985.0,75978.0,0.39714811]
["bitfinex","BTCUSD",1731079139311,0.00605575,75979.0,75978.0,0.43646917]
["bitfinex","BTCUSD",1731079139529,0.001146,75979.0,75978.0,0.43446917]
["bitfinex","BTCUSD",1731079140009,0.001146,75979.0,75978.0,0.45746917]
["bitfinex","BTCUSD",1731079140529,0.001146,75979.0,75978.0,0.45946917]
["bitfinex","BTCUSD",1731079140766,0.001146,75979.0,75978.0,0.53696917]
["bitfinex","BTCUSD",1731079141018,0.003146,75979.0,75978.0,0.55096917]
["bitfinex","BTCUSD",1731079141282,0.002146,75979.0,75978.0,0.55096917]
["bitfinex","BTCUSD",1731079141747,0.003146,75979.0,75978.0,0.55096917]
["bitfinex","BTCUSD",1731079141963,0.002146,75979.0,75978.0,0.55096917]
["bitfinex","BTCUSD",1731079142433,0.002146,75979.0,75978.0,0.53696917]
["bitfinex","BTCUSD",1731079143118,0.000746,75993.0,75992.0,0.01]
["bitfinex","BTCUSD",1731079143397,0.000746,75993.0,75992.0,0.61300762]
["bitfinex","BTCUSD",1731079143607,0.1983819,75999.0,75992.0,0.61300762]
["bitfinex","BTCUSD",1731079143608,0.0004,75999.0,75998.0,0.033]
["bitfinex","BTCUSD",1731079143835,0.0004,75999.0,75998.0,0.41814811]
["bitfinex","BTCUSD",1731079144081,0.0004,75999.0,75998.0,0.45946917]
["bitfinex","BTCUSD",1731079145052,0.00771247,76000.0,75999.0,0.2153]
["bitfinex","BTCUSD",1731079145315,0.1988079,76028.0,76019.0,0.1]
["bitfinex","BTCUSD",1731079145316,0.000826,76028.0,76019.0,0.1]
["bitfinex","BTCUSD",1731079145563,0.0004,76039.0,76034.0,0.012]
["bitfinex","BTCUSD",1731079145564,0.04274001,76035.0,76034.0,0.012]
["bitfinex","BTCUSD",1731079145788,0.0004,76039.0,76036.0,0.28790709]
["bitfinex","BTCUSD",1731079146011,0.0004,76039.0,76036.0,0.41814811]
["bitfinex","BTCUSD",1731079146237,0.0004,76039.0,76036.0,0.46584811]
["bitfinex","BTCUSD",1731079146497,0.1987269,76055.0,76040.0,0.035]
["bitfinex","BTCUSD",1731079146718,0.1987269,76055.0,76040.0,0.16987033]
["bitfinex","BTCUSD",1731079146934,0.1987269,76055.0,76040.0,0.26724102]
["bitfinex","BTCUSD",1731079147427,0.000745,76055.0,76040.0,0.41814811]
["bitfinex","BTCUSD",1731079147888,0.001745,76041.0,76040.0,0.43314811]
["bitfinex","BTCUSD",1731079148127,0.001745,76041.0,76040.0,0.42014811]
["bitfinex","BTCUSD",1731079148591,0.000745,76055.0,76054.0,0.01]
["bitfinex","BTCUSD",1731079148812,0.000745,76055.0,76054.0,0.41814811]
["bitfinex","BTCUSD",1731079149064,0.000745,76055.0,76054.0,0.49514811]
["bitfinex","BTCUSD",1731079149285,0.000745,76055.0,76054.0,0.6500552]
["bitfinex","BTCUSD",1731079149740,0.000745,76055.0,76054.0,0.49714811]
["bitfinex","BTCUSD",1731079149963,0.000745,76055.0,76054.0,0.55103141]
["bitfinex","BTCUSD",1731079150922,0.001745,76055.0,76054.0,0.56503141]
["bitfinex","BTCUSD",1731079151369,0.001745,76055.0,76054.0,0.57903141]
["bitfinex","BTCUSD",1731079151819,0.1979819,76086.0,76072.0,0.002]
["bitfinex","BTCUSD",1731079152053,0.1979819,76086.0,76078.0,0.023]
["bitfinex","BTCUSD",1731079152319,0.1979819,76086.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731079152536,0.0054,76099.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731079152777,0.20208162,76093.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731079153004,0.00409972,76093.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731079153228,0.15290709,76088.0,76079.0,0.1979819]
["bitfinex","BTCUSD",1731079153452,0.15290709,76088.0,76080.0,0.13224102]
["bitfinex","BTCUSD",1731079153676,0.15290709,76088.0,76079.0,0.13224102]
["bitfinex","BTCUSD",1731079153677,0.005,76084.0,76079.0,0.13224102]
["bitfinex","BTCUSD",1731079154148,0.005,76084.0,76072.0,0.014]
["bitfinex","BTCUSD",1731079154376,0.00512466,76083.0,76072.0,0.14624102]
["bitfinex","BTCUSD",1731079154644,0.005,76078.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731079154860,0.0814,76077.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731079155084,0.08595525,76077.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731079155313,0.08595525,76077.0,76064.0,0.1979819]
["bitfinex","BTCUSD",1731079155533,0.08595525,76077.0,76065.0,0.13224102]
["bitfinex","BTCUSD",1731079155815,0.00455525,76077.0,76074.0,0.1979819]
["bitfinex","BTCUSD",1731079156039,0.00455525,76077.0,76076.0,0.13224102]
["bitfinex","BTCUSD",1731079156267,0.005,76096.0,76076.0,0.13224102]
["bitfinex","BTCUSD",1731079156268,0.0478,76104.0,76087.0,0.023]
["bitfinex","BTCUSD",1731079156496,0.33095149,76108.0,76095.0,0.002]
["bitfinex","BTCUSD",1731079156713,0.0042165,76098.0,76095.0,0.002]
["bitfinex","BTCUSD",1731079156934,0.1979819,76108.0,76094.0,0.01]
["bitfinex","BTCUSD",1731079157174,0.2029819,76108.0,76094.0,0.005]
["bitfinex","BTCUSD",1731079157398,0.005,76108.0,76095.0,0.13224102]
["bitfinex","BTCUSD",1731079157641,0.0478,76116.0,76096.0,0.1979819]
["bitfinex","BTCUSD",1731079157860,0.005,76114.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731079158099,0.005,76115.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731079159029,0.2507819,76116.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731079159251,0.005,76115.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731079160406,0.005,76114.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731079160611,0.2457819,76116.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731079160612,0.005,76107.0,76097.0,0.13224102]
["bitfinex","BTCUSD",1731079161059,0.005,76107.0,76097.0,0.14624102]
["bitfinex","BTCUSD",1731079161528,0.0054,76099.0,76083.0,0.05358057]
["bitfinex","BTCUSD",1731079161761,0.00510682,76098.0,76092.0,0.1979819]
["bitfinex","BTCUSD",1731079162004,0.0054,76099.0,76097.0,0.028]
["bitfinex","BTCUSD",1731079162235,0.005,76095.0,76092.0,0.13224102]
["bitfinex","BTCUSD",1731079162457,0.005,76090.0,76077.0,0.005]
["bitfinex","BTCUSD",1731079162684,0.00510009,76094.0,76083.0,0.00262851]
["bitfinex","BTCUSD",1731079162916,0.005,76096.0,76092.0,0.1979819]
["bitfinex","BTCUSD",1731079163175,0.005,76096.0,76083.0,0.13486953]
["bitfinex","BTCUSD",1731079163176,0.005,76090.0,76084.0,0.13224102]
["bitfinex","BTCUSD",1731079163435,0.005,76090.0,76074.0,0.1979819]
["bitfinex","BTCUSD",1731079163436,0.005,76090.0,76085.0,0.33022292]
["bitfinex","BTCUSD",1731079163878,0.005,76096.0,76086.0,0.0026285]
["bitfinex","BTCUSD",1731079164110,0.0014,76099.0,76090.0,0.002]
["bitfinex","BTCUSD",1731079164384,0.0014,76099.0,76093.0,0.005]
["bitfinex","BTCUSD",1731079164385,0.00510009,76095.0,76093.0,0.005]
["bitfinex","BTCUSD",1731079164605,0.0014,76099.0,76094.0,0.13486893]
["bitfinex","BTCUSD",1731079164824,0.0014,76099.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731079165267,0.0004,76099.0,76095.0,0.0026279]
["bitfinex","BTCUSD",1731079165489,0.0004,76099.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731079166412,0.0054,76099.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731079166633,0.0004,76099.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731079167080,0.0103,76111.0,76096.0,0.13224102]
["bitfinex","BTCUSD",1731079167574,0.002,76099.0,76096.0,0.15924102]
["bitfinex","BTCUSD",1731079167798,0.001,76099.0,76097.0,0.1979819]
["bitfinex","BTCUSD",1731079168029,0.002,76099.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731079168264,0.001,76099.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731079168479,0.001,76111.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731079168698,0.002,76111.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731079168918,0.001,76111.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731079169126,0.001,76111.0,76099.0,0.1979819]
["bitfinex","BTCUSD",1731079169380,0.001,76111.0,76100.0,0.13224102]
["bitfinex","BTCUSD",1731079170502,0.1294,76112.0,76100.0,0.13224102]
["bitfinex","BTCUSD",1731079170712,0.00454512,76110.0,76100.0,0.13224102]
["bitfinex","BTCUSD",1731079170938,0.1294,76112.0,76100.0,0.13224102]
["bitfinex","BTCUSD",1731079171189,0.00454512,76109.0,76100.0,0.13224102]
["bitfinex","BTCUSD",1731079171413,0.00454512,76108.0,76100.0,0.13224102]
["bitfinex","BTCUSD",1731079171856,0.001664,76111.0,76100.0,0.13324102]
["bitfinex","BTCUSD",1731079172085,0.00454512,76107.0,76100.0,0.14724102]
["bitfinex","BTCUSD",1731079172348,0.001,76110.0,76100.0,0.14724102]
["bitfinex","BTCUSD",1731079172589,0.00454512,76106.0,76100.0,0.14724102]
["bitfinex","BTCUSD",1731079172828,0.001,76110.0,76101.0,0.1979819]
["bitfinex","BTCUSD",1731079173064,0.0005,76110.0,76102.0,0.13224102]
["bitfinex","BTCUSD",1731079173301,0.0005,76110.0,76102.0,0.33022292]
["bitfinex","BTCUSD",1731079173540,0.00510022,76109.0,76103.0,0.00262779]
["bitfinex","BTCUSD",1731079173824,0.001664,76111.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731079174036,0.001,76108.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731079174703,0.001664,76111.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731079174918,0.001,76109.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731079175136,0.002,76109.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731079175564,0.001,76109.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731079176009,0.001,76109.0,76103.0,0.014]
["bitfinex","BTCUSD",1731079176238,0.001664,76111.0,76101.0,0.05227104]
["bitfinex","BTCUSD",1731079176467,0.001664,76111.0,76102.0,0.1979819]
["bitfinex","BTCUSD",1731079176685,0.001,76108.0,76104.0,0.014]
["bitfinex","BTCUSD",1731079176900,0.002,76108.0,76104.0,0.028]
["bitfinex","BTCUSD",1731079177122,0.002,76108.0,76104.0,0.014]
["bitfinex","BTCUSD",1731079177123,0.001,76108.0,76104.0,0.014]
["bitfinex","BTCUSD",1731079177365,0.001664,76111.0,76094.0,0.05229237]
["bitfinex","BTCUSD",1731079177590,0.001664,76111.0,76101.0,0.1979819]
["bitfinex","BTCUSD",1731079177820,0.001664,76111.0,76095.0,0.13224102]
["bitfinex","BTCUSD",1731079177821,0.001,76109.0,76103.0,0.014]
["bitfinex","BTCUSD",1731079178266,0.001664,76111.0,76095.0,0.13224102]
["bitfinex","BTCUSD",1731079178495,0.001,76108.0,76104.0,0.012]
["bitfinex","BTCUSD",1731079179660,0.002,76108.0,76104.0,0.026]
["bitfinex","BTCUSD",1731079179906,0.001,76108.0,76104.0,0.012]
["bitfinex","BTCUSD",1731079180387,0.001,76108.0,76104.0,0.014]
["bitfinex","BTCUSD",1731079181063,0.001,76108.0,76105.0,0.1979819]
["bitfinex","BTCUSD",1731079181286,0.001,76108.0,76104.0,0.014]
["bitfinex","BTCUSD",1731079181773,0.002,76108.0,76104.0,0.026]
["bitfinex","BTCUSD",1731079182653,0.001,76108.0,76104.0,0.012]
["bitfinex","BTCUSD",1731079184492,0.002,76108.0,76105.0,0.011]
["bitfinex","BTCUSD",1731079184710,0.001,76108.0,76104.0,0.014]
["bitfinex","BTCUSD",1731079186056,0.001,76108.0,76104.0,0.14624102]
["bitfinex","BTCUSD",1731079186283,0.002664,76111.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731079186526,0.002664,76111.0,76100.0,0.000832]
["bitfinex","BTCUSD",1731079186527,0.003664,76111.0,76105.0,0.33022292]
["bitfinex","BTCUSD",1731079186968,0.002664,76111.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731079186969,0.001664,76111.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731079187200,0.001,76108.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731079187419,0.002,76108.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731079187887,0.002,76108.0,76105.0,0.14624102]
["bitfinex","BTCUSD",1731079188359,0.001,76108.0,76105.0,0.14524102]
["bitfinex","BTCUSD",1731079188576,0.001,76108.0,76105.0,0.15624102]
["bitfinex","BTCUSD",1731079190155,0.002664,76111.0,76105.0,0.14224102]
["bitfinex","BTCUSD",1731079190368,0.002664,76111.0,76107.0,0.15242036]
["bitfinex","BTCUSD",1731079190596,0.002664,76111.0,76105.0,0.14224102]
["bitfinex","BTCUSD",1731079190597,0.001664,76111.0,76108.0,0.13224102]
["bitfinex","BTCUSD",1731079190827,0.001664,76111.0,76109.0,0.01491609]
["bitfinex","BTCUSD",1731079191051,0.001664,76111.0,76110.0,0.14452952]
["bitfinex","BTCUSD",1731079191278,0.001664,76111.0,76110.0,0.14452885]
["bitfinex","BTCUSD",1731079191766,0.002664,76111.0,76110.0,0.14452885]
["bitfinex","BTCUSD",1731079192024,0.003664,76111.0,76110.0,0.17015639]
["bitfinex","BTCUSD",1731079192234,0.000745,76118.0,76110.0,0.50902675]
["bitfinex","BTCUSD",1731079192466,0.000745,76118.0,76117.0,0.41851138]
["bitfinex","BTCUSD",1731079192691,0.000745,76118.0,76117.0,0.25202885]
["bitfinex","BTCUSD",1731079193431,8e-05,76131.0,76130.0,0.15242036]
["bitfinex","BTCUSD",1731079193652,8e-05,76131.0,76130.0,0.30766138]
["bitfinex","BTCUSD",1731079194098,8e-05,76131.0,76130.0,0.46508174]
["bitfinex","BTCUSD",1731079194339,8e-05,76131.0,76130.0,0.31266138]
["bitfinex","BTCUSD",1731079194579,8e-05,76131.0,76130.0,0.54028174]
["bitfinex","BTCUSD",1731079194807,8e-05,76131.0,76130.0,0.38786138]
["bitfinex","BTCUSD",1731079195033,8e-05,76131.0,76130.0,0.40186138]
["bitfinex","BTCUSD",1731079195273,0.00108,76131.0,76130.0,0.41586138]
["bitfinex","BTCUSD",1731079195500,0.00108,76131.0,76130.0,0.48684042]
["bitfinex","BTCUSD",1731079195715,8e-05,76131.0,76130.0,0.52637021]
["bitfinex","BTCUSD",1731079196637,8e-05,76131.0,76130.0,0.54037021]
["bitfinex","BTCUSD",1731079197556,0.000912,76131.0,76130.0,0.54037021]
["bitfinex","BTCUSD",1731079198487,0.000912,76131.0,76130.0,0.65237021]
["bitfinex","BTCUSD",1731079200578,0.000912,76131.0,76130.0,0.65037021]
["bitfinex","BTCUSD",1731079201042,0.0004,76139.0,76138.0,0.3416994]
["bitfinex","BTCUSD",1731079201274,0.0004,76139.0,76138.0,0.57394042]
["bitfinex","BTCUSD",1731079201494,0.0004,76139.0,76138.0,0.62024042]
["bitfinex","BTCUSD",1731079202458,0.000745,76154.0,76150.0,0.005]
["bitfinex","BTCUSD",1731079202696,0.1979819,76187.0,76172.0,0.023]
["bitfinex","BTCUSD",1731079202948,0.1979819,76187.0,76186.0,0.023]
["bitfinex","BTCUSD",1731079203196,0.1979819,76187.0,76186.0,0.028]
["bitfinex","BTCUSD",1731079203421,0.1979819,76187.0,76186.0,0.023]
["bitfinex","BTCUSD",1731079203864,0.000744,76188.0,76187.0,0.023]
["bitfinex","BTCUSD",1731079204094,0.000744,76188.0,76187.0,0.15524102]
["bitfinex","BTCUSD",1731079204331,0.000744,76188.0,76187.0,0.16024102]
["bitfinex","BTCUSD",1731079204788,0.000744,76188.0,76187.0,0.15524102]
["bitfinex","BTCUSD",1731079205038,0.000744,76188.0,76187.0,0.13224102]
["bitfinex","BTCUSD",1731079205280,0.000744,76188.0,76187.0,0.14624102]
["bitfinex","BTCUSD",1731079205782,0.000744,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079206013,0.005744,76188.0,76187.0,0.028]
["bitfinex","BTCUSD",1731079206254,0.04739834,76188.0,76187.0,0.028]
["bitfinex","BTCUSD",1731079206483,0.005,76175.0,76149.0,0.005]
["bitfinex","BTCUSD",1731079206711,0.005,76175.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731079206947,0.1979819,76170.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731079207173,0.1979819,76162.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731079207410,0.1979819,76168.0,76156.0,0.13224102]
["bitfinex","BTCUSD",1731079207641,0.1979819,76168.0,76161.0,0.13224102]
["bitfinex","BTCUSD",1731079207868,0.00552421,76167.0,76162.0,0.13224102]
["bitfinex","BTCUSD",1731079209014,0.00552421,76167.0,76164.0,0.13224102]
["bitfinex","BTCUSD",1731079209690,0.1979819,76168.0,76164.0,0.13224102]
["bitfinex","BTCUSD",1731079210397,0.1979819,76167.0,76164.0,0.13224102]
["bitfinex","BTCUSD",1731079210875,0.1979819,76167.0,76162.0,0.014]
["bitfinex","BTCUSD",1731079210876,0.00549435,76166.0,76165.0,0.39242505]
["bitfinex","BTCUSD",1731079211076,0.1979819,76177.0,76176.0,0.028]
["bitfinex","BTCUSD",1731079211327,0.20440777,76177.0,76176.0,0.16024102]
["bitfinex","BTCUSD",1731079211547,0.20440777,76177.0,76176.0,0.15524102]
["bitfinex","BTCUSD",1731079211778,0.20440777,76177.0,76176.0,0.13224102]
["bitfinex","BTCUSD",1731079212741,0.20440777,76177.0,76176.0,0.13220102]
["bitfinex","BTCUSD",1731079213192,0.20540777,76177.0,76153.0,0.01]
["bitfinex","BTCUSD",1731079213440,0.20540777,76177.0,76154.0,0.13224102]
["bitfinex","BTCUSD",1731079213441,0.2233994,76166.0,76154.0,0.13224102]
["bitfinex","BTCUSD",1731079213656,0.005,76171.0,76155.0,0.00262599]
["bitfinex","BTCUSD",1731079213876,0.1979819,76167.0,76156.0,0.13486682]
["bitfinex","BTCUSD",1731079214330,0.1979819,76167.0,76156.0,0.13224102]
["bitfinex","BTCUSD",1731079214572,0.00642587,76166.0,76156.0,0.13224102]
["bitfinex","BTCUSD",1731079214814,0.00642587,76166.0,76157.0,0.00262581]
["bitfinex","BTCUSD",1731079215033,0.00642587,76166.0,76158.0,0.1348668]
["bitfinex","BTCUSD",1731079215260,0.00642587,76166.0,76158.0,0.13224102]
["bitfinex","BTCUSD",1731079215483,0.00642587,76166.0,76161.0,0.13224102]
["bitfinex","BTCUSD",1731079215708,0.1979819,76165.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731079216185,0.00642587,76164.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731079216414,0.00642587,76164.0,76163.0,0.16220031]
["bitfinex","BTCUSD",1731079216650,0.00642587,76164.0,76163.0,0.17435932]
["bitfinex","BTCUSD",1731079216875,0.1979819,76177.0,76168.0,0.005]
["bitfinex","BTCUSD",1731079217115,0.1979819,76177.0,76173.0,0.023]
["bitfinex","BTCUSD",1731079217116,0.00642587,76176.0,76173.0,0.023]
["bitfinex","BTCUSD",1731079217336,0.00642587,76176.0,76174.0,0.00262513]
["bitfinex","BTCUSD",1731079217561,0.1979819,76177.0,76175.0,0.01215211]
["bitfinex","BTCUSD",1731079217786,0.1979819,76185.0,76176.0,0.01215211]
["bitfinex","BTCUSD",1731079218017,0.1979819,76185.0,76181.0,0.023]
["bitfinex","BTCUSD",1731079218245,0.1979819,76185.0,76182.0,0.01215211]
["bitfinex","BTCUSD",1731079218487,0.1979819,76185.0,76176.0,0.015]
["bitfinex","BTCUSD",1731079218488,0.1979819,76185.0,76183.0,0.01215211]
["bitfinex","BTCUSD",1731079218725,0.1979819,76185.0,76184.0,0.01215211]
["bitfinex","BTCUSD",1731079219006,0.000744,76188.0,76184.0,0.14439313]
["bitfinex","BTCUSD",1731079219234,0.1979819,76186.0,76185.0,0.01215211]
["bitfinex","BTCUSD",1731079219458,0.1979819,76186.0,76185.0,0.14439313]
["bitfinex","BTCUSD",1731079219683,0.000744,76188.0,76185.0,0.14439313]
["bitfinex","BTCUSD",1731079219906,0.000744,76188.0,76187.0,0.13224102]
["bitfinex","BTCUSD",1731079220613,0.000744,76188.0,76187.0,0.14622165]
["bitfinex","BTCUSD",1731079220840,0.000744,76188.0,76187.0,0.14359699]
["bitfinex","BTCUSD",1731079221543,0.000744,76188.0,76187.0,0.15759699]
["bitfinex","BTCUSD",1731079222212,0.001744,76188.0,76187.0,0.17159699]
["bitfinex","BTCUSD",1731079222711,0.000744,76188.0,76187.0,0.14544488]
["bitfinex","BTCUSD",1731079223187,0.000744,76188.0,76187.0,0.13144488]
["bitfinex","BTCUSD",1731079223414,0.000744,76188.0,76187.0,0.14544488]
["bitfinex","BTCUSD",1731079223645,0.000744,76188.0,76187.0,0.15763024]
["bitfinex","BTCUSD",1731079224096,0.001744,76188.0,76187.0,0.17163024]
["bitfinex","BTCUSD",1731079224575,0.000744,76188.0,76187.0,0.15763024]
["bitfinex","BTCUSD",1731079224806,0.000744,76188.0,76187.0,0.13144488]
["bitfinex","BTCUSD",1731079225035,0.001744,76188.0,76187.0,0.15944488]
["bitfinex","BTCUSD",1731079225530,0.00730294,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079225756,0.000744,76188.0,76187.0,0.14624102]
["bitfinex","BTCUSD",1731079225969,0.00730294,76188.0,76187.0,0.14624102]
["bitfinex","BTCUSD",1731079226225,0.001744,76188.0,76187.0,0.16024102]
["bitfinex","BTCUSD",1731079226465,0.00830294,76188.0,76187.0,0.14624102]
["bitfinex","BTCUSD",1731079226704,0.00830294,76188.0,76187.0,0.028]
["bitfinex","BTCUSD",1731079226918,0.00830294,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079227135,0.00730294,76188.0,76162.0,0.005]
["bitfinex","BTCUSD",1731079227379,0.00730294,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079227598,0.001744,76188.0,76187.0,0.013]
["bitfinex","BTCUSD",1731079227859,0.00828441,76188.0,76187.0,0.013]
["bitfinex","BTCUSD",1731079228083,0.00728441,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079228561,0.0205222,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079228827,0.05509323,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079229047,0.04909323,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079229270,0.04409323,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079229518,0.04409323,76188.0,76161.0,0.05331484]
["bitfinex","BTCUSD",1731079229519,0.03909323,76188.0,76162.0,0.00262544]
["bitfinex","BTCUSD",1731079229750,0.00728441,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079229972,0.01228441,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079230195,0.01228441,76188.0,76165.0,0.00262524]
["bitfinex","BTCUSD",1731079230417,0.01228441,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079230647,0.03452706,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1731079230869,0.005,76184.0,76167.0,0.00262563]
["bitfinex","BTCUSD",1731079231083,0.005,76184.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731079231530,0.000744,76188.0,76169.0,0.0026255]
["bitfinex","BTCUSD",1731079231798,0.000744,76188.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731079231799,0.1979819,76186.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731079232013,0.1979819,76176.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731079232222,0.00481758,76185.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731079232473,0.1979819,76178.0,76170.0,0.13224102]
["bitfinex","BTCUSD",1731079232954,0.00481758,76177.0,76167.0,0.012]
["bitfinex","BTCUSD",1731079233195,0.005,76176.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731079233415,0.01,76176.0,76167.0,0.012]
["bitfinex","BTCUSD",1731079233638,0.0812,76182.0,76170.0,0.014]
["bitfinex","BTCUSD",1731079233903,0.00481758,76175.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079234140,0.00441612,76174.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079234602,0.1979819,76178.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079234827,0.00441242,76173.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079235041,0.1979819,76178.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079235263,0.00441242,76172.0,76171.0,0.14424102]
["bitfinex","BTCUSD",1731079235474,0.001,76175.0,76171.0,0.14424102]
["bitfinex","BTCUSD",1731079235699,0.1979819,76178.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079235941,0.1979819,76178.0,76167.0,0.014]
["bitfinex","BTCUSD",1731079236158,0.1979819,76178.0,76167.0,0.14624102]
["bitfinex","BTCUSD",1731079236388,0.00481355,76177.0,76167.0,0.14624102]
["bitfinex","BTCUSD",1731079236591,0.00981355,76177.0,76167.0,0.13224102]
["bitfinex","BTCUSD",1731079236814,0.00981355,76177.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079237061,0.00981355,76177.0,76171.0,0.013]
["bitfinex","BTCUSD",1731079237062,0.005,76172.0,76171.0,0.013]
["bitfinex","BTCUSD",1731079237490,0.00941261,76172.0,76171.0,0.013]
["bitfinex","BTCUSD",1731079237742,0.00941261,76172.0,76167.0,0.014]
["bitfinex","BTCUSD",1731079237743,0.00891261,76172.0,76167.0,0.014]
["bitfinex","BTCUSD",1731079237969,0.00891261,76172.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079238207,0.00891261,76172.0,76167.0,0.011]
["bitfinex","BTCUSD",1731079238481,0.00441261,76172.0,76167.0,0.011]
["bitfinex","BTCUSD",1731079238701,0.00441261,76172.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079238702,0.1979819,76170.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079238937,0.00481177,76169.0,76167.0,0.005]
["bitfinex","BTCUSD",1731079239408,0.0045,76172.0,76167.0,0.005]
["bitfinex","BTCUSD",1731079239661,0.00481177,76168.0,76167.0,0.005]
["bitfinex","BTCUSD",1731079239876,0.0045,76172.0,76167.0,0.005]
["bitfinex","BTCUSD",1731079240095,0.0095,76168.0,76167.0,0.005]
["bitfinex","BTCUSD",1731079240356,0.0095,76168.0,76163.0,0.015662]
["bitfinex","BTCUSD",1731079240357,0.0095,76164.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079240810,0.0143026,76164.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079242007,0.0193026,76164.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079242224,0.23254362,76164.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079242446,0.0953026,76164.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079242682,0.0953026,76164.0,76163.0,0.015662]
["bitfinex","BTCUSD",1731079242683,0.0048026,76164.0,76163.0,0.015662]
["bitfinex","BTCUSD",1731079242903,0.0048026,76164.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079243333,0.0058026,76164.0,76163.0,0.002662]
["bitfinex","BTCUSD",1731079243590,0.0048026,76164.0,76163.0,0.001662]
["bitfinex","BTCUSD",1731079243800,0.0188026,76164.0,76163.0,0.002662]
["bitfinex","BTCUSD",1731079244030,0.0198026,76164.0,76163.0,0.13490302]
["bitfinex","BTCUSD",1731079244274,0.0058026,76164.0,76163.0,0.13390302]
["bitfinex","BTCUSD",1731079244518,0.001,76164.0,76163.0,0.13390302]
["bitfinex","BTCUSD",1731079244768,0.001,76164.0,76163.0,0.13440302]
["bitfinex","BTCUSD",1731079245718,0.1979819,76176.0,76163.0,0.13540302]
["bitfinex","BTCUSD",1731079245971,0.00455129,76175.0,76168.0,0.0005]
["bitfinex","BTCUSD",1731079246236,0.00455129,76175.0,76169.0,0.13224102]
["bitfinex","BTCUSD",1731079246720,0.00455129,76175.0,76170.0,0.0005]
["bitfinex","BTCUSD",1731079246942,0.00455129,76175.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079248061,0.1979819,76186.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079248273,0.001,76175.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079248761,0.1979819,76186.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1731079249213,0.00455129,76185.0,76171.0,0.14624102]
["bitfinex","BTCUSD",1731079249928,0.001,76175.0,76171.0,0.15724102]
["bitfinex","BTCUSD",1731079250167,0.001,76175.0,76171.0,0.14324102]
["bitfinex","BTCUSD",1731079250396,0.1979819,76186.0,76171.0,0.14624102]
["bitfinex","BTCUSD",1731079250887,0.00555129,76185.0,76172.0,0.01223097]
["bitfinex","BTCUSD",1731079251098,0.00555129,76185.0,76173.0,0.14447199]
["bitfinex","BTCUSD",1731079251349,0.00455129,76185.0,76174.0,0.01223097]
["bitfinex","BTCUSD",1731079251562,0.00455129,76185.0,76175.0,0.01223097]
["bitfinex","BTCUSD",1731079251795,0.00455129,76185.0,76176.0,0.01223097]
["bitfinex","BTCUSD",1731079252006,0.00455129,76185.0,76177.0,0.01223097]
["bitfinex","BTCUSD",1731079252214,0.00455129,76185.0,76171.0,0.011]
["bitfinex","BTCUSD",1731079252215,0.00455129,76185.0,76178.0,0.01223483]
["bitfinex","BTCUSD",1731079252446,0.00455129,76185.0,76176.0,0.13224102]
["bitfinex","BTCUSD",1731079252447,0.00455129,76185.0,76179.0,0.02447376]
["bitfinex","BTCUSD",1731079252674,0.00455129,76185.0,76176.0,0.13224102]
["bitfinex","BTCUSD",1731079252675,0.00455129,76185.0,76180.0,0.01223893]
["bitfinex","BTCUSD",1731079253132,0.00455129,76185.0,76181.0,0.01223893]
["bitfinex","BTCUSD",1731079253368,0.00455129,76185.0,76182.0,0.01223893]
["bitfinex","BTCUSD",1731079253608,0.00455129,76185.0,76183.0,0.01223893]
["bitfinex","BTCUSD",1731079253849,0.00455129,76185.0,76184.0,0.01223893]
["bitfinex","BTCUSD",1731079254305,0.00555129,76185.0,76184.0,0.01223893]
["bitfinex","BTCUSD",1731079254539,0.20353319,76185.0,76184.0,0.01223893]
["bitfinex","BTCUSD",1731079254768,0.20353319,76185.0,76156.0,0.1979819]
["bitfinex","BTCUSD",1731079254769,0.0145,76177.0,76156.0,0.1984819]
["bitfinex","BTCUSD",1731079254997,0.0145,76177.0,76166.0,0.1979819]
["bitfinex","BTCUSD",1731079255237,0.00387445,76176.0,76160.0,0.0005]
["bitfinex","BTCUSD",1731079255461,0.0095,76177.0,76160.0,0.0005]
["bitfinex","BTCUSD",1731079255692,0.20185635,76175.0,76150.0,0.05546196]
["bitfinex","BTCUSD",1731079255926,0.00387445,76174.0,76151.0,0.13486693]
["bitfinex","BTCUSD",1731079256158,0.005,76180.0,76151.0,0.13486693]
["bitfinex","BTCUSD",1731079256159,0.1979819,76172.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731079256628,0.00387445,76171.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731079256859,0.00387445,76171.0,76163.0,0.014]
["bitfinex","BTCUSD",1731079257099,0.00387445,76171.0,76164.0,0.13224102]
["bitfinex","BTCUSD",1731079257566,0.00387445,76171.0,76150.0,0.10917788]
["bitfinex","BTCUSD",1731079257567,0.00262594,76170.0,76152.0,0.014834]
["bitfinex","BTCUSD",1731079257821,0.00262594,76170.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731079258049,0.00388735,76169.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731079258298,0.1996499,76172.0,76154.0,0.00262591]
["bitfinex","BTCUSD",1731079258299,0.001,76171.0,76154.0,0.00262591]
["bitfinex","BTCUSD",1731079258526,0.001,76171.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1731079258527,0.00388735,76168.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1731079258754,0.1979819,76164.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1731079259215,0.1979819,76164.0,76163.0,0.014]
["bitfinex","BTCUSD",1731079259436,0.1979819,76164.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1731079259672,0.00262594,76163.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1731079259900,0.001,76170.0,76155.0,0.14624102]
["bitfinex","BTCUSD",1731079259901,0.00262594,76169.0,76155.0,0.14624102]
["bitfinex","BTCUSD",1731079260375,0.00262594,76169.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1731079260376,0.03177352,76169.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1731079260607,0.1979819,76164.0,76163.0,0.014]
["bitfinex","BTCUSD",1731079260878,0.1989819,76164.0,76155.0,0.011]
["bitfinex","BTCUSD",1731079261098,0.00262594,76163.0,76155.0,0.011]
["bitfinex","BTCUSD",1731079261324,0.0246743,76163.0,76155.0,0.011]
["bitfinex","BTCUSD",1731079261561,0.00387519,76162.0,76155.0,0.011]
["bitfinex","BTCUSD",1731079261796,0.00387519,76162.0,76156.0,0.13224102]
["bitfinex","BTCUSD",1731079262027,0.00387519,76162.0,76156.0,0.1348671]
["bitfinex","BTCUSD",1731079262263,0.001,76169.0,76157.0,0.13224102]
["bitfinex","BTCUSD",1731079262511,0.1979819,76164.0,76157.0,0.13224102]
["bitfinex","BTCUSD",1731079262982,0.00438318,76163.0,76157.0,0.13486675]
["bitfinex","BTCUSD",1731079263456,0.001,76169.0,76161.0,0.22323178]
["bitfinex","BTCUSD",1731079263676,0.001668,76172.0,76161.0,0.22323178]
["bitfinex","BTCUSD",1731079263677,0.1979819,76166.0,76162.0,0.15903453]
["bitfinex","BTCUSD",1731079263911,0.00438318,76165.0,76163.0,0.0122523]
["bitfinex","BTCUSD",1731079264131,0.00438318,76165.0,76164.0,0.14449332]
["bitfinex","BTCUSD",1731079264346,0.001668,76172.0,76164.0,0.14449332]
["bitfinex","BTCUSD",1731079264560,0.00438318,76171.0,76165.0,0.0122523]
["bitfinex","BTCUSD",1731079264806,0.00438318,76171.0,76156.0,0.01]
["bitfinex","BTCUSD",1731079264807,0.00438318,76171.0,76166.0,0.14449332]
["bitfinex","BTCUSD",1731079265021,0.00438318,76171.0,76167.0,0.0122523]
["bitfinex","BTCUSD",1731079265252,0.00438318,76171.0,76170.0,0.3554728]
["bitfinex","BTCUSD",1731079265503,0.001668,76172.0,76171.0,0.0561]
["bitfinex","BTCUSD",1731079265743,0.001668,76172.0,76171.0,0.23787915]
["bitfinex","BTCUSD",1731079265981,0.1979819,76186.0,76171.0,0.2574724]
["bitfinex","BTCUSD",1731079266219,0.1979819,76177.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731079266444,0.00438318,76185.0,76174.0,0.07113138]
["bitfinex","BTCUSD",1731079266663,0.1979819,76186.0,76175.0,0.2033724]
["bitfinex","BTCUSD",1731079266892,0.00438318,76184.0,76176.0,0.03184524]
["bitfinex","BTCUSD",1731079267122,0.00438318,76183.0,76177.0,0.16408626]
["bitfinex","BTCUSD",1731079267350,0.1979819,76186.0,76178.0,0.03184524]
["bitfinex","BTCUSD",1731079267579,0.1979819,76186.0,76179.0,0.16408626]
["bitfinex","BTCUSD",1731079267810,0.1979819,76186.0,76180.0,0.03184524]
["bitfinex","BTCUSD",1731079268060,0.1979819,76186.0,76181.0,0.16408626]
["bitfinex","BTCUSD",1731079268285,0.1979819,76186.0,76182.0,0.03184524]
["bitfinex","BTCUSD",1731079268496,0.1979819,76186.0,76165.0,0.05828973]
["bitfinex","BTCUSD",1731079268497,0.00262594,76185.0,76183.0,0.03184524]
["bitfinex","BTCUSD",1731079268722,0.000744,76188.0,76184.0,0.03184524]
["bitfinex","BTCUSD",1731079268946,0.000744,76188.0,76162.0,0.005]
["bitfinex","BTCUSD",1731079268947,0.000744,76188.0,76185.0,0.16408626]
["bitfinex","BTCUSD",1731079269153,0.000744,76188.0,76186.0,0.05224016]
["bitfinex","BTCUSD",1731079269435,0.000744,76188.0,76187.0,0.16408626]
["bitfinex","BTCUSD",1731079271464,0.000744,76188.0,76187.0,0.17308626]
["bitfinex","BTCUSD",1731079272356,0.000744,76188.0,76187.0,0.18708626]
["bitfinex","BTCUSD",1731079272822,0.000744,76188.0,76187.0,0.15524102]
["bitfinex","BTCUSD",1731079273244,0.000744,76188.0,76187.0,0.23364102]
["bitfinex","BTCUSD",1731079274133,0.0004,76199.0,76192.0,0.002]
["bitfinex","BTCUSD",1731079274343,0.1983819,76199.0,76198.0,0.22323178]
["bitfinex","BTCUSD",1731079274606,0.20276508,76199.0,76198.0,0.3554728]
["bitfinex","BTCUSD",1731079274838,0.0111713,76207.0,76198.0,0.3554728]
["bitfinex","BTCUSD",1731079275077,0.0111713,76207.0,76206.0,0.22323178]
["bitfinex","BTCUSD",1731079275323,0.0111713,76207.0,76206.0,0.13224102]
["bitfinex","BTCUSD",1731079277153,0.0111713,76207.0,76206.0,0.14624102]
["bitfinex","BTCUSD",1731079278221,0.0111713,76207.0,76206.0,0.16024102]
["bitfinex","BTCUSD",1731079278693,0.0111713,76207.0,76206.0,0.028]
["bitfinex","BTCUSD",1731079278917,0.0111713,76207.0,76206.0,0.14624102]
["bitfinex","BTCUSD",1731079279340,0.0111713,76207.0,76206.0,0.16024102]
["bitfinex","BTCUSD",1731079281404,0.0120053,76207.0,76206.0,0.16024102]
["bitfinex","BTCUSD",1731079281610,0.0120053,76207.0,76206.0,0.14624102]
["bitfinex","BTCUSD",1731079281814,0.0120053,76207.0,76206.0,0.13224102]
["bitfinex","BTCUSD",1731079282049,0.0120053,76207.0,76206.0,0.14624102]
["bitfinex","BTCUSD",1731079282267,0.0120053,76207.0,76206.0,0.21222316]
["bitfinex","BTCUSD",1731079283177,0.0120053,76207.0,76206.0,0.22622316]
["bitfinex","BTCUSD",1731079283928,0.0120053,76207.0,76206.0,0.21222316]
["bitfinex","BTCUSD",1731079284402,0.0120053,76207.0,76206.0,0.21401438]
["bitfinex","BTCUSD",1731079284624,0.0120053,76207.0,76206.0,0.22620724]
["bitfinex","BTCUSD",1731079284836,0.0120053,76207.0,76206.0,0.19820724]
["bitfinex","BTCUSD",1731079285081,0.0120053,76207.0,76206.0,0.21771819]
["bitfinex","BTCUSD",1731079285307,0.0120053,76207.0,76206.0,0.24571819]
["bitfinex","BTCUSD",1731079285529,0.0120053,76207.0,76206.0,0.23171819]
["bitfinex","BTCUSD",1731079285747,0.0120053,76207.0,76206.0,0.23434218]
["bitfinex","BTCUSD",1731079285973,0.0120053,76207.0,76206.0,0.24571819]
["bitfinex","BTCUSD",1731079286427,0.0120053,76207.0,76206.0,0.21771819]
["bitfinex","BTCUSD",1731079286661,0.0120053,76207.0,76206.0,0.24571819]
["bitfinex","BTCUSD",1731079287315,0.0120053,76207.0,76206.0,0.23171819]
["bitfinex","BTCUSD",1731079287557,0.0120053,76207.0,76206.0,0.24571819]
["bitfinex","BTCUSD",1731079288018,0.0120053,76207.0,76206.0,0.23171819]
["bitfinex","BTCUSD",1731079288259,0.000744,76208.0,76206.0,0.21220821]
["bitfinex","BTCUSD",1731079288484,0.000744,76208.0,76207.0,0.16394499]
["bitfinex","BTCUSD",1731079288930,0.000744,76208.0,76207.0,0.35358188]
["bitfinex","BTCUSD",1731079289155,0.000744,76216.0,76212.0,0.005]
["bitfinex","BTCUSD",1731079289389,0.000744,76216.0,76215.0,0.28425395]
["bitfinex","BTCUSD",1731079289623,0.000744,76216.0,76215.0,0.31595792]
["bitfinex","BTCUSD",1731079290113,0.000744,76216.0,76215.0,0.34034506]
["bitfinex","BTCUSD",1731079290798,0.000744,76216.0,76215.0,0.42274506]
["bitfinex","BTCUSD",1731079291039,0.0004,76219.0,76215.0,0.24634499]
["bitfinex","BTCUSD",1731079291276,0.0004,76219.0,76218.0,0.13224102]
["bitfinex","BTCUSD",1731079291504,0.0004,76219.0,76218.0,0.14443485]
["bitfinex","BTCUSD",1731079291733,0.0004,76219.0,76218.0,0.16394499]
["bitfinex","BTCUSD",1731079292867,0.0004,76219.0,76218.0,0.17794499]
["bitfinex","BTCUSD",1731079293097,0.0004,76219.0,76218.0,0.20234362]
["bitfinex","BTCUSD",1731079293549,0.001234,76219.0,76218.0,0.20234362]
["bitfinex","BTCUSD",1731079294266,0.001234,76219.0,76218.0,0.21634362]
["bitfinex","BTCUSD",1731079294733,0.001234,76219.0,76218.0,0.25550262]
["bitfinex","BTCUSD",1731079295204,0.001234,76219.0,76218.0,0.2528792]
["bitfinex","BTCUSD",1731079295919,0.001234,76219.0,76218.0,0.2388792]
["bitfinex","BTCUSD",1731079296152,0.001234,76219.0,76218.0,0.2528792]
["bitfinex","BTCUSD",1731079296374,0.001234,76219.0,76218.0,0.2388792]
["bitfinex","BTCUSD",1731079296619,0.001234,76219.0,76218.0,0.29127019]
["bitfinex","BTCUSD",1731079296831,0.001234,76219.0,76218.0,0.30527019]
["bitfinex","BTCUSD",1731079297058,0.0004,76239.0,76218.0,0.2443684]
["bitfinex","BTCUSD",1731079297285,0.1979819,76226.0,76224.0,0.15201293]
["bitfinex","BTCUSD",1731079297522,0.00457128,76233.0,76225.0,0.16397741]
["bitfinex","BTCUSD",1731079297748,0.00457128,76233.0,76226.0,0.03173639]
["bitfinex","BTCUSD",1731079297998,0.00457128,76233.0,76227.0,0.03173639]
["bitfinex","BTCUSD",1731079298223,0.00457128,76233.0,76228.0,0.15177111]
["bitfinex","BTCUSD",1731079298452,0.00457128,76233.0,76229.0,0.03174839]
["bitfinex","BTCUSD",1731079298699,0.00457128,76233.0,76230.0,0.16398934]
["bitfinex","BTCUSD",1731079298936,8e-05,76234.0,76231.0,0.01953743]
["bitfinex","BTCUSD",1731079299191,8e-05,76234.0,76232.0,0.16398934]
["bitfinex","BTCUSD",1731079299405,8e-05,76234.0,76233.0,0.03174832]
["bitfinex","BTCUSD",1731079299619,8e-05,76234.0,76233.0,0.16398934]
["bitfinex","BTCUSD",1731079300975,0.0004,76239.0,76238.0,0.15201293]
["bitfinex","BTCUSD",1731079301192,0.0004,76239.0,76238.0,0.16398934]
["bitfinex","BTCUSD",1731079301613,0.0004,76239.0,76238.0,0.16661233]
["bitfinex","BTCUSD",1731079302508,0.0004,76239.0,76238.0,0.17798934]
["bitfinex","BTCUSD",1731079303151,0.1979819,76247.0,76238.0,0.17798934]
["bitfinex","BTCUSD",1731079303152,0.16963112,76247.0,76238.0,0.17798934]
["bitfinex","BTCUSD",1731079303402,0.00483569,76246.0,76239.0,0.16398934]
["bitfinex","BTCUSD",1731079303635,0.00483569,76246.0,76240.0,0.03174832]
["bitfinex","BTCUSD",1731079303846,0.00483569,76246.0,76241.0,0.16398934]
["bitfinex","BTCUSD",1731079304057,0.1979819,76257.0,76242.0,0.03174832]
["bitfinex","BTCUSD",1731079304304,0.1979819,76249.0,76243.0,0.16398934]
["bitfinex","BTCUSD",1731079304514,0.00983569,76256.0,76244.0,0.22973022]
["bitfinex","BTCUSD",1731079304734,0.00762594,76256.0,76245.0,0.16398934]
["bitfinex","BTCUSD",1731079304950,0.00488633,76255.0,76246.0,0.03174832]
["bitfinex","BTCUSD",1731079305175,0.00488633,76255.0,76240.0,0.014]
["bitfinex","BTCUSD",1731079305176,0.00262594,76254.0,76247.0,0.16398934]
["bitfinex","BTCUSD",1731079305405,0.00262594,76254.0,76248.0,0.01221759]
["bitfinex","BTCUSD",1731079305671,0.00262594,76254.0,76249.0,0.16400675]
["bitfinex","BTCUSD",1731079305893,0.00262594,76254.0,76250.0,0.03176573]
["bitfinex","BTCUSD",1731079306120,0.005,76256.0,76251.0,0.03176573]
["bitfinex","BTCUSD",1731079306342,0.005,76256.0,76252.0,0.03176573]
["bitfinex","BTCUSD",1731079306553,0.00488527,76255.0,76253.0,0.03176573]
["bitfinex","BTCUSD",1731079306779,0.00262594,76254.0,76250.0,0.13224102]
["bitfinex","BTCUSD",1731079307010,0.00262594,76254.0,76251.0,0.0317614]
["bitfinex","BTCUSD",1731079307246,0.00262594,76254.0,76252.0,0.0317614]
["bitfinex","BTCUSD",1731079307458,0.00262594,76254.0,76253.0,0.0317614]
["bitfinex","BTCUSD",1731079307681,0.01,76256.0,76253.0,0.0317614]
["bitfinex","BTCUSD",1731079307682,0.00262594,76255.0,76253.0,0.0317614]
["bitfinex","BTCUSD",1731079307892,0.00262594,76255.0,76254.0,0.0317614]
["bitfinex","BTCUSD",1731079308137,0.00262594,76255.0,76254.0,0.01221592]
["bitfinex","BTCUSD",1731079308374,0.16954123,76255.0,76254.0,0.01221592]
["bitfinex","BTCUSD",1731079308599,0.0125283,76255.0,76254.0,0.01221592]
["bitfinex","BTCUSD",1731079309234,0.005,76254.0,76251.0,0.002]
["bitfinex","BTCUSD",1731079309486,0.0075283,76255.0,76252.0,0.01222343]
["bitfinex","BTCUSD",1731079309487,0.00262594,76253.0,76252.0,0.01222343]
["bitfinex","BTCUSD",1731079309906,0.00490236,76253.0,76252.0,0.01222343]
["bitfinex","BTCUSD",1731079310151,0.00802594,76259.0,76252.0,0.01222343]
["bitfinex","BTCUSD",1731079310389,0.001,76255.0,76253.0,0.14446533]
["bitfinex","BTCUSD",1731079310606,0.001,76255.0,76254.0,0.01222431]
["bitfinex","BTCUSD",1731079310868,0.00362594,76255.0,76254.0,0.01222431]
["bitfinex","BTCUSD",1731079311145,0.00490236,76255.0,76254.0,0.14446533]
["bitfinex","BTCUSD",1731079311385,0.0004,76259.0,76254.0,0.14446533]
["bitfinex","BTCUSD",1731079311623,0.0004,76259.0,76252.0,0.01]
["bitfinex","BTCUSD",1731079311624,0.0054,76259.0,76255.0,0.14446533]
["bitfinex","BTCUSD",1731079311836,0.0054,76259.0,76238.0,0.25084567]
["bitfinex","BTCUSD",1731079311837,0.0075283,76258.0,76256.0,0.01222431]
["bitfinex","BTCUSD",1731079312257,0.0075283,76258.0,76257.0,0.01222431]
["bitfinex","BTCUSD",1731079314266,0.0125283,76258.0,76257.0,0.01222431]
["bitfinex","BTCUSD",1731079314761,0.0125283,76258.0,76257.0,0.01422431]
["bitfinex","BTCUSD",1731079315253,0.00490236,76258.0,76257.0,0.14646533]
["bitfinex","BTCUSD",1731079315475,0.00490236,76258.0,76257.0,0.14824102]
["bitfinex","BTCUSD",1731079315683,0.0004,76259.0,76257.0,0.23818081]
["bitfinex","BTCUSD",1731079315903,0.0004,76259.0,76258.0,0.14448081]
["bitfinex","BTCUSD",1731079316413,0.000743,76263.0,76258.0,0.14448081]
["bitfinex","BTCUSD",1731079316414,0.000743,76263.0,76258.0,0.1666816]
["bitfinex","BTCUSD",1731079316640,0.000743,76263.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731079316870,0.000743,76263.0,76262.0,0.16668144]
["bitfinex","BTCUSD",1731079317153,0.000743,76263.0,76262.0,0.1640594]
["bitfinex","BTCUSD",1731079317371,0.000743,76263.0,76262.0,0.03181838]
["bitfinex","BTCUSD",1731079317580,0.00537866,76263.0,76262.0,0.03181838]
["bitfinex","BTCUSD",1731079317789,0.00537866,76263.0,76262.0,0.1640594]
["bitfinex","BTCUSD",1731079318010,0.000743,76263.0,76262.0,0.1640594]
["bitfinex","BTCUSD",1731079318225,0.000743,76263.0,76262.0,0.14448081]
["bitfinex","BTCUSD",1731079318751,0.000743,76263.0,76262.0,0.15848081]
["bitfinex","BTCUSD",1731079318982,0.000743,76263.0,76262.0,0.14448214]
["bitfinex","BTCUSD",1731079319230,0.000743,76263.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731079319444,0.000743,76263.0,76262.0,0.15848044]
["bitfinex","BTCUSD",1731079319652,0.000743,76263.0,76262.0,0.17248044]
["bitfinex","BTCUSD",1731079320107,0.000743,76263.0,76262.0,0.15848044]
["bitfinex","BTCUSD",1731079320552,0.00336894,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079320813,0.0080046,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079321079,0.01037866,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079321302,0.01037866,76263.0,76262.0,0.01223942]
["bitfinex","BTCUSD",1731079321522,0.00537866,76263.0,76262.0,0.15048044]
["bitfinex","BTCUSD",1731079321757,0.00537866,76263.0,76262.0,0.16448044]
["bitfinex","BTCUSD",1731079321977,0.00537866,76263.0,76262.0,0.15048044]
["bitfinex","BTCUSD",1731079321978,0.000743,76263.0,76262.0,0.15048044]
["bitfinex","BTCUSD",1731079322467,0.000743,76263.0,76262.0,0.18406154]
["bitfinex","BTCUSD",1731079322697,0.000743,76263.0,76262.0,0.17806154]
["bitfinex","BTCUSD",1731079323177,0.000743,76263.0,76262.0,0.18106154]
["bitfinex","BTCUSD",1731079323618,0.000743,76263.0,76262.0,0.16406154]
["bitfinex","BTCUSD",1731079324124,0.005743,76263.0,76262.0,0.05682052]
["bitfinex","BTCUSD",1731079324373,0.005743,76263.0,76262.0,0.04282052]
["bitfinex","BTCUSD",1731079324374,0.0483335,76263.0,76262.0,0.04282052]
["bitfinex","BTCUSD",1731079324600,0.05560552,76263.0,76262.0,0.03182052]
["bitfinex","BTCUSD",1731079324813,0.02301502,76263.0,76262.0,0.04582052]
["bitfinex","BTCUSD",1731079325051,0.01801502,76263.0,76262.0,0.03182052]
["bitfinex","BTCUSD",1731079325303,0.01301502,76263.0,76262.0,0.01223942]
["bitfinex","BTCUSD",1731079325538,0.01301502,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079325765,0.01538908,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079325994,0.01038908,76263.0,76262.0,0.03423942]
["bitfinex","BTCUSD",1731079326451,0.01038908,76263.0,76262.0,0.05380955]
["bitfinex","BTCUSD",1731079326478,0.01038908,76263.0,76262.0,0.04580955]
["bitfinex","BTCUSD",1731079326715,0.01038908,76263.0,76262.0,0.03180955]
["bitfinex","BTCUSD",1731079327177,0.01038908,76263.0,76262.0,0.04580955]
["bitfinex","BTCUSD",1731079327391,0.01038908,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079329180,0.01301502,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079329865,0.05083273,76263.0,76262.0,0.02623942]
["bitfinex","BTCUSD",1731079330106,0.05083273,76263.0,76247.0,0.1996479]
["bitfinex","BTCUSD",1731079330107,0.005,76248.0,76247.0,0.1996479]
["bitfinex","BTCUSD",1731079330585,0.005,76248.0,76247.0,0.001666]
["bitfinex","BTCUSD",1731079330809,0.0096455,76248.0,76247.0,0.001666]
["bitfinex","BTCUSD",1731079331268,0.0096455,76248.0,76247.0,0.015666]
["bitfinex","BTCUSD",1731079332220,0.0196455,76248.0,76247.0,0.021666]
["bitfinex","BTCUSD",1731079333152,0.0196455,76248.0,76247.0,0.015666]
["bitfinex","BTCUSD",1731079333399,0.03505264,76248.0,76247.0,0.015666]
["bitfinex","BTCUSD",1731079333620,0.40636482,76248.0,76247.0,0.003666]
["bitfinex","BTCUSD",1731079333836,0.40636482,76248.0,76221.0,0.1979819]
["bitfinex","BTCUSD",1731079333837,0.005,76226.0,76221.0,0.1979819]
["bitfinex","BTCUSD",1731079334085,0.005,76223.0,76221.0,0.1979819]
["bitfinex","BTCUSD",1731079334340,0.005,76220.0,76207.0,0.0805]
["bitfinex","BTCUSD",1731079334556,0.00457877,76222.0,76207.0,0.0805]
["bitfinex","BTCUSD",1731079334812,0.01,76240.0,76220.0,0.1979819]
["bitfinex","BTCUSD",1731079335055,0.01,76240.0,76217.0,0.00262389]
["bitfinex","BTCUSD",1731079335056,0.1979819,76234.0,76217.0,0.00262389]
["bitfinex","BTCUSD",1731079335353,0.00262594,76233.0,76221.0,0.002]
["bitfinex","BTCUSD",1731079335591,0.00262594,76233.0,76222.0,0.13224102]
["bitfinex","BTCUSD",1731079335808,0.00457774,76232.0,76222.0,0.13224102]
["bitfinex","BTCUSD",1731079336023,0.00262594,76231.0,76222.0,0.13224102]
["bitfinex","BTCUSD",1731079336446,0.00222594,76231.0,76222.0,0.13224102]
["bitfinex","BTCUSD",1731079336713,0.00457774,76230.0,76222.0,0.13224102]
["bitfinex","BTCUSD",1731079336961,0.1979819,76225.0,76221.0,0.008]
["bitfinex","BTCUSD",1731079337179,0.00680368,76224.0,76207.0,0.0805]
["bitfinex","BTCUSD",1731079337399,0.00680368,76224.0,76222.0,0.007]
["bitfinex","BTCUSD",1731079337634,0.005,76232.0,76222.0,0.007]
["bitfinex","BTCUSD",1731079337635,0.00222594,76230.0,76223.0,0.13224102]
["bitfinex","BTCUSD",1731079337877,0.1979819,76229.0,76223.0,0.13224102]
["bitfinex","BTCUSD",1731079338119,0.005,76232.0,76222.0,0.007]
["bitfinex","BTCUSD",1731079338120,0.00222594,76228.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731079338342,0.00458075,76228.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731079338552,0.005,76235.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731079338771,0.00680473,76234.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731079339464,0.00680473,76234.0,76216.0,0.001668]
["bitfinex","BTCUSD",1731079339465,0.015,76232.0,76216.0,0.1996499]
["bitfinex","BTCUSD",1731079339698,0.001,76225.0,76221.0,0.007]
["bitfinex","BTCUSD",1731079339914,0.001,76225.0,76223.0,0.012]
["bitfinex","BTCUSD",1731079340127,0.001,76230.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731079340357,0.00222594,76239.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731079340631,0.1979819,76231.0,76224.0,0.14924102]
["bitfinex","BTCUSD",1731079340859,0.001,76234.0,76224.0,0.14924102]
["bitfinex","BTCUSD",1731079340860,0.001,76234.0,76225.0,0.0801]
["bitfinex","BTCUSD",1731079341094,0.005,76241.0,76226.0,0.13224102]
["bitfinex","BTCUSD",1731079341332,0.00222594,76247.0,76226.0,0.13224102]
["bitfinex","BTCUSD",1731079341333,0.00457879,76233.0,76227.0,0.00262338]
["bitfinex","BTCUSD",1731079341574,0.1979819,76239.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731079342086,0.00458265,76238.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731079342299,0.00680859,76238.0,76229.0,0.01219932]
["bitfinex","BTCUSD",1731079342534,0.00680859,76238.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731079343229,0.001,76231.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731079343471,0.00680859,76238.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731079343702,0.00222594,76238.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731079343932,0.00459211,76237.0,76230.0,0.14524102]
["bitfinex","BTCUSD",1731079344142,0.00459211,76237.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731079344143,0.00222594,76236.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731079344360,0.0045898,76235.0,76228.0,0.011]
["bitfinex","BTCUSD",1731079344606,0.0045898,76235.0,76230.0,0.513]
["bitfinex","BTCUSD",1731079344607,0.001,76231.0,76230.0,0.513]
["bitfinex","BTCUSD",1731079345035,0.001,76231.0,76230.0,0.521]
["bitfinex","BTCUSD",1731079345274,0.00222594,76238.0,76230.0,0.508]
["bitfinex","BTCUSD",1731079345486,0.16198723,76237.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079345705,0.15198723,76231.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079345925,0.15198723,76231.0,76230.0,0.508]
["bitfinex","BTCUSD",1731079346142,0.15698723,76231.0,76230.0,0.508]
["bitfinex","BTCUSD",1731079346385,0.15698723,76231.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079346386,0.0045898,76231.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079346618,0.005,76232.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079346828,0.005,76232.0,76230.0,0.513]
["bitfinex","BTCUSD",1731079347059,0.0045898,76231.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079347541,0.001,76231.0,76230.0,0.513]
["bitfinex","BTCUSD",1731079347775,0.0045898,76231.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079348236,0.001,76232.0,76230.0,0.513]
["bitfinex","BTCUSD",1731079348493,0.001,76231.0,76230.0,0.513]
["bitfinex","BTCUSD",1731079348707,0.001,76231.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079348922,0.20020784,76238.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079349368,0.00457392,76237.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079349640,0.00457392,76237.0,76231.0,0.13224102]
["bitfinex","BTCUSD",1731079350085,0.00222594,76240.0,76231.0,0.13224102]
["bitfinex","BTCUSD",1731079350754,0.001,76237.0,76230.0,0.514]
["bitfinex","BTCUSD",1731079350967,0.00679349,76236.0,76230.0,0.502]
["bitfinex","BTCUSD",1731079351179,0.00222594,76236.0,76230.0,0.502]
["bitfinex","BTCUSD",1731079351433,0.001,76240.0,76231.0,0.012]
["bitfinex","BTCUSD",1731079351647,0.001,76240.0,76230.0,0.502]
["bitfinex","BTCUSD",1731079351648,0.005,76237.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079351859,0.00222594,76236.0,76230.0,0.502]
["bitfinex","BTCUSD",1731079352095,0.00222594,76236.0,76230.0,0.514]
["bitfinex","BTCUSD",1731079352367,0.00222594,76236.0,76230.0,0.512]
["bitfinex","BTCUSD",1731079352838,0.00172594,76236.0,76231.0,0.001]
["bitfinex","BTCUSD",1731079353310,0.00172594,76236.0,76230.0,0.5]
["bitfinex","BTCUSD",1731079353532,0.001,76236.0,76231.0,0.13224102]
["bitfinex","BTCUSD",1731079353754,0.19970784,76239.0,76232.0,0.01220334]
["bitfinex","BTCUSD",1731079353984,0.19970784,76239.0,76233.0,0.01220334]
["bitfinex","BTCUSD",1731079354218,0.001,76236.0,76234.0,0.01220334]
["bitfinex","BTCUSD",1731079354457,0.00456041,76238.0,76235.0,0.01220334]
["bitfinex","BTCUSD",1731079354698,0.015,76245.0,76236.0,0.01220334]
["bitfinex","BTCUSD",1731079354699,0.00172594,76244.0,76236.0,0.01220334]
["bitfinex","BTCUSD",1731079354937,0.00172594,76250.0,76237.0,0.14444436]
["bitfinex","BTCUSD",1731079355192,0.00456041,76243.0,76238.0,0.09150334]
["bitfinex","BTCUSD",1731079355439,0.1979819,76249.0,76239.0,0.14444416]
["bitfinex","BTCUSD",1731079355669,0.00456041,76242.0,76240.0,0.01220314]
["bitfinex","BTCUSD",1731079355890,0.1979819,76249.0,76241.0,0.14444416]
["bitfinex","BTCUSD",1731079356109,0.1979819,76249.0,76242.0,0.01220314]
["bitfinex","BTCUSD",1731079356358,0.00456041,76248.0,76243.0,0.14444416]
["bitfinex","BTCUSD",1731079356610,0.15827358,76248.0,76243.0,0.01220314]
["bitfinex","BTCUSD",1731079356838,0.15827358,76248.0,76242.0,0.13224102]
["bitfinex","BTCUSD",1731079356839,0.00628635,76248.0,76244.0,0.01220314]
["bitfinex","BTCUSD",1731079357069,0.00628635,76248.0,76245.0,0.01220314]
["bitfinex","BTCUSD",1731079357352,0.00628635,76248.0,76242.0,0.13224102]
["bitfinex","BTCUSD",1731079357353,0.00628635,76248.0,76246.0,0.01220314]
["bitfinex","BTCUSD",1731079357581,0.00628635,76248.0,76247.0,0.01220314]
["bitfinex","BTCUSD",1731079358063,0.17327358,76248.0,76247.0,0.01220314]
["bitfinex","BTCUSD",1731079358302,0.00628635,76248.0,76247.0,0.01220314]
["bitfinex","BTCUSD",1731079358528,0.00456041,76248.0,76247.0,0.26964416]
["bitfinex","BTCUSD",1731079358992,0.000743,76263.0,76247.0,0.27264416]
["bitfinex","BTCUSD",1731079359228,0.1979819,76256.0,76248.0,0.14706666]
["bitfinex","BTCUSD",1731079359466,0.00457877,76262.0,76249.0,0.01220314]
["bitfinex","BTCUSD",1731079359703,0.00457877,76262.0,76250.0,0.14706664]
["bitfinex","BTCUSD",1731079359947,0.00457877,76262.0,76251.0,0.01220314]
["bitfinex","BTCUSD",1731079359948,0.1979819,76259.0,76251.0,0.01220314]
["bitfinex","BTCUSD",1731079360174,0.00457877,76262.0,76252.0,0.14706672]
["bitfinex","BTCUSD",1731079360415,0.00457877,76261.0,76253.0,0.01220314]
["bitfinex","BTCUSD",1731079360645,0.000743,76263.0,76254.0,0.01220314]
["bitfinex","BTCUSD",1731079360646,0.1979819,76259.0,76254.0,0.01220314]
["bitfinex","BTCUSD",1731079360889,0.00172594,76258.0,76255.0,0.01220314]
["bitfinex","BTCUSD",1731079361121,0.00457877,76258.0,76256.0,0.01220314]
["bitfinex","BTCUSD",1731079361356,0.00172594,76261.0,76249.0,0.1979819]
["bitfinex","BTCUSD",1731079361357,0.00172594,76261.0,76257.0,0.01220314]
["bitfinex","BTCUSD",1731079361589,0.00172594,76261.0,76258.0,0.01220314]
["bitfinex","BTCUSD",1731079361835,0.00172594,76261.0,76249.0,0.1979819]
["bitfinex","BTCUSD",1731079361836,0.00172594,76261.0,76254.0,0.014]
["bitfinex","BTCUSD",1731079362051,0.00172594,76262.0,76255.0,0.01220314]
["bitfinex","BTCUSD",1731079362271,0.005,76257.0,76256.0,0.01218349]
["bitfinex","BTCUSD",1731079362502,0.005,76255.0,76254.0,0.014]
["bitfinex","BTCUSD",1731079362721,0.00172594,76259.0,76254.0,0.014]
["bitfinex","BTCUSD",1731079362933,0.000743,76263.0,76254.0,0.014]
["bitfinex","BTCUSD",1731079362934,0.00172594,76262.0,76255.0,0.01218349]
["bitfinex","BTCUSD",1731079363164,0.00172594,76262.0,76256.0,0.01218349]
["bitfinex","BTCUSD",1731079363375,0.00172594,76262.0,76258.0,0.007]
["bitfinex","BTCUSD",1731079364337,0.000743,76263.0,76258.0,0.007]
["bitfinex","BTCUSD",1731079364338,0.000743,76263.0,76259.0,0.01218349]
["bitfinex","BTCUSD",1731079364544,0.000743,76263.0,76260.0,0.01218349]
["bitfinex","BTCUSD",1731079364755,0.000743,76263.0,76261.0,0.14442451]
["bitfinex","BTCUSD",1731079364968,0.000743,76263.0,76262.0,0.01218349]
["bitfinex","BTCUSD",1731079365231,0.000743,76263.0,76262.0,0.14442451]
["bitfinex","BTCUSD",1731079365709,0.000743,76263.0,76262.0,0.16651341]
["bitfinex","BTCUSD",1731079365919,0.000743,76263.0,76262.0,0.16389105]
["bitfinex","BTCUSD",1731079366801,0.000743,76263.0,76262.0,0.16889105]
["bitfinex","BTCUSD",1731079367253,0.000743,76263.0,76262.0,0.18289105]
["bitfinex","BTCUSD",1731079367748,0.000743,76263.0,76262.0,0.16889105]
["bitfinex","BTCUSD",1731079367972,0.000743,76263.0,76262.0,0.16389105]
["bitfinex","BTCUSD",1731079368194,0.000743,76263.0,76262.0,0.17789105]
["bitfinex","BTCUSD",1731079368445,0.000743,76263.0,76262.0,0.19189105]
["bitfinex","BTCUSD",1731079368937,0.000743,76263.0,76262.0,0.17789105]
["bitfinex","BTCUSD",1731079369178,0.000743,76263.0,76262.0,0.19183984]
["bitfinex","BTCUSD",1731079369417,0.000743,76263.0,76262.0,0.17783984]
["bitfinex","BTCUSD",1731079369870,0.000743,76265.0,76262.0,0.30473984]
["bitfinex","BTCUSD",1731079370087,0.000743,76265.0,76264.0,0.21134102]
["bitfinex","BTCUSD",1731079370344,0.000743,76265.0,76264.0,0.24293984]
["bitfinex","BTCUSD",1731079370799,0.000743,76265.0,76264.0,0.22349441]
["bitfinex","BTCUSD",1731079371553,0.000743,76265.0,76264.0,0.23111619]
["bitfinex","BTCUSD",1731079371776,0.000743,76265.0,76264.0,0.25052315]
["bitfinex","BTCUSD",1731079371997,0.000743,76265.0,76264.0,0.27090137]
["bitfinex","BTCUSD",1731079372241,0.000743,76265.0,76264.0,0.28490137]
["bitfinex","BTCUSD",1731079372480,0.000743,76265.0,76264.0,0.26749441]
["bitfinex","BTCUSD",1731079372710,0.000743,76265.0,76264.0,0.26734102]
["bitfinex","BTCUSD",1731079373648,0.000743,76265.0,76264.0,0.27196272]
["bitfinex","BTCUSD",1731079374374,0.000743,76265.0,76264.0,0.28748145]
["bitfinex","BTCUSD",1731079374604,0.000743,76265.0,76264.0,0.27548145]
["bitfinex","BTCUSD",1731079374830,0.1979819,76281.0,76272.0,0.0755]
["bitfinex","BTCUSD",1731079375067,0.1979819,76281.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731079375292,0.001,76282.0,76278.0,0.16375975]
["bitfinex","BTCUSD",1731079377317,0.001,76282.0,76278.0,0.17775975]
["bitfinex","BTCUSD",1731079377545,0.001,76282.0,76278.0,0.1979505]
["bitfinex","BTCUSD",1731079377769,0.001,76282.0,76278.0,0.18975975]
["bitfinex","BTCUSD",1731079378503,0.001233,76279.0,76278.0,0.18975975]
["bitfinex","BTCUSD",1731079378956,0.001233,76279.0,76278.0,0.19238115]
["bitfinex","BTCUSD",1731079379426,0.1979819,76292.0,76278.0,0.23945975]
["bitfinex","BTCUSD",1731079379654,0.1979819,76292.0,76291.0,0.131077]
["bitfinex","BTCUSD",1731079379888,0.005,76298.0,76297.0,0.131066]
["bitfinex","BTCUSD",1731079380113,0.005,76298.0,76297.0,0.14435186]
["bitfinex","BTCUSD",1731079380340,0.000743,76308.0,76297.0,0.14435186]
["bitfinex","BTCUSD",1731079380341,0.005,76299.0,76297.0,0.14435186]
["bitfinex","BTCUSD",1731079380612,0.005,76299.0,76298.0,0.1979819]
["bitfinex","BTCUSD",1731079380849,0.000743,76308.0,76298.0,0.14435536]
["bitfinex","BTCUSD",1731079381072,0.2029819,76307.0,76299.0,0.01211434]
["bitfinex","BTCUSD",1731079381302,0.2029819,76307.0,76291.0,0.0779]
["bitfinex","BTCUSD",1731079381303,0.000743,76308.0,76301.0,0.1979819]
["bitfinex","BTCUSD",1731079381537,0.000743,76308.0,76302.0,0.14435536]
["bitfinex","BTCUSD",1731079381673,0.000743,76308.0,76303.0,0.01211434]
["bitfinex","BTCUSD",1731079381905,0.000743,76308.0,76291.0,0.0919]
["bitfinex","BTCUSD",1731079381906,0.000743,76308.0,76304.0,0.14435536]
["bitfinex","BTCUSD",1731079382277,0.000743,76308.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731079382514,0.000743,76308.0,76305.0,0.01210953]
["bitfinex","BTCUSD",1731079382736,0.000743,76308.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731079383420,0.000743,76308.0,76291.0,0.15142962]
["bitfinex","BTCUSD",1731079383421,0.1517312,76307.0,76304.0,0.014]
["bitfinex","BTCUSD",1731079383865,0.1449,76305.0,76304.0,0.014]
["bitfinex","BTCUSD",1731079385324,0.1449,76305.0,76291.0,0.1979819]
["bitfinex","BTCUSD",1731079385325,0.015,76292.0,76291.0,0.1979819]
["bitfinex","BTCUSD",1731079385980,0.005,76287.0,76283.0,0.01212216]
["bitfinex","BTCUSD",1731079386202,0.005,76287.0,76283.0,0.01213403]
["bitfinex","BTCUSD",1731079386203,0.0812,76287.0,76283.0,0.01213403]
["bitfinex","BTCUSD",1731079386412,0.0812,76287.0,76275.0,0.01213749]
["bitfinex","BTCUSD",1731079386413,0.005,76277.0,76275.0,0.01213749]
["bitfinex","BTCUSD",1731079386620,0.01,76277.0,76274.0,0.1979819]
["bitfinex","BTCUSD",1731079386839,0.26212,76301.0,76274.0,0.1979819]
["bitfinex","BTCUSD",1731079386840,0.05841747,76306.0,76275.0,0.14438176]
["bitfinex","BTCUSD",1731079387129,0.05841747,76306.0,76304.0,0.001]
["bitfinex","BTCUSD",1731079387130,0.015,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731079387345,0.015,76305.0,76275.0,0.13224102]
["bitfinex","BTCUSD",1731079387346,0.005,76295.0,76277.0,0.01214074]
["bitfinex","BTCUSD",1731079387547,0.005,76300.0,76278.0,0.01214074]
["bitfinex","BTCUSD",1731079387757,0.005,76300.0,76275.0,0.13224102]
["bitfinex","BTCUSD",1731079387758,0.005,76300.0,76279.0,0.01214074]
["bitfinex","BTCUSD",1731079387971,0.005,76298.0,76291.0,0.011]
["bitfinex","BTCUSD",1731079388180,0.005,76300.0,76292.0,0.01214074]
["bitfinex","BTCUSD",1731079388427,0.005,76305.0,76291.0,0.14324102]
["bitfinex","BTCUSD",1731079388428,0.005,76293.0,76291.0,0.14324102]
["bitfinex","BTCUSD",1731079388659,0.005,76296.0,76292.0,0.03156223]
["bitfinex","BTCUSD",1731079388859,0.005,76305.0,76291.0,0.14324102]
["bitfinex","BTCUSD",1731079388860,0.005,76293.0,76291.0,0.14324102]
["bitfinex","BTCUSD",1731079389083,0.01,76292.0,76291.0,0.011]
["bitfinex","BTCUSD",1731079389305,0.0762,76307.0,76283.0,0.1979819]
["bitfinex","BTCUSD",1731079389306,0.005,76287.0,76284.0,0.01213872]
["bitfinex","BTCUSD",1731079389553,0.005,76287.0,76285.0,0.21012062]
["bitfinex","BTCUSD",1731079389764,0.005,76287.0,76275.0,0.1979819]
["bitfinex","BTCUSD",1731079389765,0.005,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079390612,0.006,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079391265,0.0992,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079391476,0.14436624,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079391692,0.0992,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079391901,0.1002,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079392535,0.0992,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079392746,0.2409312,76287.0,76286.0,0.01213872]
["bitfinex","BTCUSD",1731079392970,0.2409312,76287.0,76286.0,0.03259397]
["bitfinex","BTCUSD",1731079393495,0.2399312,76287.0,76286.0,0.03159397]
["bitfinex","BTCUSD",1731079393650,0.2399312,76287.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079393651,0.005,76281.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079393893,0.005,76279.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079394122,0.005,76279.0,76278.0,0.0211336]
["bitfinex","BTCUSD",1731079394123,0.015,76279.0,76278.0,0.0211336]
["bitfinex","BTCUSD",1731079394362,0.015,76279.0,76278.0,0.0332996]
["bitfinex","BTCUSD",1731079395951,0.01,76279.0,76278.0,0.0342996]
["bitfinex","BTCUSD",1731079396187,0.001,76281.0,76278.0,0.0342996]
["bitfinex","BTCUSD",1731079396452,0.005,76283.0,76279.0,0.0316316]
["bitfinex","BTCUSD",1731079396703,0.1517312,76285.0,76279.0,0.0316316]
["bitfinex","BTCUSD",1731079396938,0.1517312,76285.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079396939,0.005,76283.0,76280.0,0.0316316]
["bitfinex","BTCUSD",1731079397159,0.005,76283.0,76281.0,0.0316316]
["bitfinex","BTCUSD",1731079397393,0.005,76283.0,76282.0,0.0316316]
["bitfinex","BTCUSD",1731079397615,0.1517312,76285.0,76282.0,0.0316316]
["bitfinex","BTCUSD",1731079397841,0.1517312,76285.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079397842,0.005,76283.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079398068,0.016,76283.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079398288,0.016,76283.0,76279.0,0.03163828]
["bitfinex","BTCUSD",1731079398548,0.016,76283.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079398549,0.1517312,76280.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079398777,0.016,76283.0,76279.0,0.03163818]
["bitfinex","BTCUSD",1731079399003,0.011,76283.0,76280.0,0.01216853]
["bitfinex","BTCUSD",1731079399227,0.011,76283.0,76278.0,0.001668]
["bitfinex","BTCUSD",1731079399228,0.005,76283.0,76281.0,0.01216853]
["bitfinex","BTCUSD",1731079399458,0.005,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079399680,0.001,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079399904,0.005,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079400363,0.006,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079400558,0.005,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079401346,0.009,76283.0,76282.0,0.01316853]
["bitfinex","BTCUSD",1731079401803,0.006,76283.0,76282.0,0.01316853]
["bitfinex","BTCUSD",1731079402261,0.006,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079402490,0.005,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079402717,0.005,76283.0,76282.0,0.01316853]
["bitfinex","BTCUSD",1731079402718,0.011,76283.0,76282.0,0.01316853]
["bitfinex","BTCUSD",1731079402945,0.005,76283.0,76282.0,0.01216853]
["bitfinex","BTCUSD",1731079403416,0.003,76283.0,76279.0,0.01216853]
["bitfinex","BTCUSD",1731079403689,0.002,76283.0,76280.0,0.01216853]
["bitfinex","BTCUSD",1731079403898,0.005,76284.0,76280.0,0.01216853]
["bitfinex","BTCUSD",1731079404137,0.004,76283.0,76282.0,0.001]
["bitfinex","BTCUSD",1731079404362,0.004,76283.0,76281.0,0.01216853]
["bitfinex","BTCUSD",1731079404363,0.003,76283.0,76281.0,0.01216853]
["bitfinex","BTCUSD",1731079404608,0.005,76296.0,76282.0,0.21015043]
["bitfinex","BTCUSD",1731079404846,0.12090837,76303.0,76282.0,0.21015043]
["bitfinex","BTCUSD",1731079404847,0.1525652,76304.0,76283.0,0.01216853]
["bitfinex","BTCUSD",1731079405052,0.01223761,76303.0,76284.0,0.14440955]
["bitfinex","BTCUSD",1731079405278,0.1525652,76304.0,76288.0,0.1979819]
["bitfinex","BTCUSD",1731079405497,0.000834,76304.0,76289.0,0.22670955]
["bitfinex","BTCUSD",1731079405726,0.000834,76304.0,76290.0,0.01216853]
["bitfinex","BTCUSD",1731079405727,0.00591869,76303.0,76290.0,0.01216853]
["bitfinex","BTCUSD",1731079405937,0.00591869,76303.0,76291.0,0.14440955]
["bitfinex","BTCUSD",1731079406155,0.1575652,76304.0,76292.0,0.01216853]
["bitfinex","BTCUSD",1731079406431,0.00591869,76302.0,76293.0,0.14440955]
["bitfinex","BTCUSD",1731079406661,0.014,76296.0,76294.0,0.01216853]
["bitfinex","BTCUSD",1731079406891,0.014,76296.0,76295.0,0.14440955]
["bitfinex","BTCUSD",1731079407364,0.001834,76304.0,76295.0,0.14440955]
["bitfinex","BTCUSD",1731079407365,0.000834,76304.0,76295.0,0.14440955]
["bitfinex","BTCUSD",1731079407575,0.001834,76304.0,76295.0,0.14440955]
["bitfinex","BTCUSD",1731079407789,0.002834,76304.0,76296.0,0.01216853]
["bitfinex","BTCUSD",1731079408027,0.002834,76304.0,76297.0,0.14440955]
["bitfinex","BTCUSD",1731079408258,0.001834,76304.0,76298.0,0.01216853]
["bitfinex","BTCUSD",1731079408470,0.001834,76304.0,76299.0,0.01216853]
["bitfinex","BTCUSD",1731079408740,0.001834,76304.0,76300.0,0.01216853]
["bitfinex","BTCUSD",1731079408970,0.001834,76304.0,76292.0,0.001]
["bitfinex","BTCUSD",1731079408971,0.00597112,76303.0,76301.0,0.01216853]
["bitfinex","BTCUSD",1731079409202,0.00597112,76303.0,76293.0,0.01216853]
["bitfinex","BTCUSD",1731079409428,0.00597112,76303.0,76294.0,0.01216853]
["bitfinex","BTCUSD",1731079409662,0.000834,76304.0,76293.0,0.13224102]
["bitfinex","BTCUSD",1731079409663,0.001834,76304.0,76295.0,0.02416853]
["bitfinex","BTCUSD",1731079409888,0.001,76296.0,76295.0,0.013]
["bitfinex","BTCUSD",1731079410114,0.00597112,76302.0,76295.0,0.01214214]
["bitfinex","BTCUSD",1731079410341,0.001,76303.0,76301.0,0.001]
["bitfinex","BTCUSD",1731079410576,0.002,76303.0,76301.0,0.001]
["bitfinex","BTCUSD",1731079410813,0.005,76300.0,76297.0,0.01214214]
["bitfinex","BTCUSD",1731079411056,0.005,76300.0,76293.0,0.011]
["bitfinex","BTCUSD",1731079411057,0.005,76300.0,76294.0,0.01214214]
["bitfinex","BTCUSD",1731079411289,0.005,76300.0,76296.0,0.1979819]
["bitfinex","BTCUSD",1731079411537,0.001,76296.0,76295.0,0.01]
["bitfinex","BTCUSD",1731079411777,0.001,76296.0,76295.0,0.02215077]
["bitfinex","BTCUSD",1731079412437,0.001,76296.0,76295.0,0.06855077]
["bitfinex","BTCUSD",1731079412617,0.000834,76304.0,76295.0,0.05955077]
["bitfinex","BTCUSD",1731079412891,0.014,76303.0,76296.0,0.01215077]
["bitfinex","BTCUSD",1731079413112,0.00597112,76303.0,76297.0,0.01215077]
["bitfinex","BTCUSD",1731079413336,0.00597112,76303.0,76295.0,0.0474]
["bitfinex","BTCUSD",1731079413337,0.00597112,76303.0,76298.0,0.01215077]
["bitfinex","BTCUSD",1731079413548,0.00597112,76303.0,76299.0,0.01215077]
["bitfinex","BTCUSD",1731079413757,0.00597112,76303.0,76300.0,0.01215077]
["bitfinex","BTCUSD",1731079413969,0.00597112,76303.0,76301.0,0.01215077]
["bitfinex","BTCUSD",1731079414182,0.00597112,76303.0,76302.0,0.01215077]
["bitfinex","BTCUSD",1731079414397,0.00697112,76303.0,76302.0,0.01215077]
["bitfinex","BTCUSD",1731079414829,0.00697112,76303.0,76302.0,0.14439179]
["bitfinex","BTCUSD",1731079415284,0.001,76303.0,76302.0,0.14439179]
["bitfinex","BTCUSD",1731079415518,0.001,76303.0,76302.0,0.22359179]
["bitfinex","BTCUSD",1731079415986,0.000834,76304.0,76302.0,0.22359179]
["bitfinex","BTCUSD",1731079416224,0.001,76303.0,76302.0,0.0792]
["bitfinex","BTCUSD",1731079416441,0.002,76303.0,76302.0,0.09133683]
["bitfinex","BTCUSD",1731079416682,0.001,76303.0,76302.0,0.09133683]
["bitfinex","BTCUSD",1731079416911,0.000834,76304.0,76302.0,0.09133683]
["bitfinex","BTCUSD",1731079417123,0.002,76303.0,76302.0,0.0882]
["bitfinex","BTCUSD",1731079417343,0.002,76303.0,76302.0,0.11973849]
["bitfinex","BTCUSD",1731079417764,0.001,76303.0,76302.0,0.11173849]
["bitfinex","BTCUSD",1731079418193,0.001,76303.0,76302.0,0.24397951]
["bitfinex","BTCUSD",1731079418415,0.001,76303.0,76302.0,0.22457121]
["bitfinex","BTCUSD",1731079418644,0.000834,76304.0,76302.0,0.24297951]
["bitfinex","BTCUSD",1731079418937,4e-05,76314.0,76307.0,0.005]
["bitfinex","BTCUSD",1731079419177,4e-05,76314.0,76307.0,0.24997951]
["bitfinex","BTCUSD",1731079419636,4e-05,76314.0,76307.0,0.32887951]
["bitfinex","BTCUSD",1731079420263,0.001443,76308.0,76307.0,0.34087951]
["bitfinex","BTCUSD",1731079420663,0.002443,76308.0,76307.0,0.33187951]
["bitfinex","BTCUSD",1731079420899,0.002443,76308.0,76307.0,0.34187951]
["bitfinex","BTCUSD",1731079421107,0.002443,76308.0,76307.0,0.32247121]
["bitfinex","BTCUSD",1731079421546,0.002443,76308.0,76307.0,0.29947121]
["bitfinex","BTCUSD",1731079422055,0.002443,76308.0,76307.0,0.45120241]
["bitfinex","BTCUSD",1731079422273,0.1979819,76336.0,76307.0,0.45120241]
["bitfinex","BTCUSD",1731079422274,0.03483555,76321.0,76320.0,0.1429]
["bitfinex","BTCUSD",1731079422494,0.03483555,76321.0,76320.0,0.46200241]
["bitfinex","BTCUSD",1731079422956,0.03483555,76321.0,76320.0,0.43900241]
["bitfinex","BTCUSD",1731079423181,0.03483555,76321.0,76320.0,0.42900241]
["bitfinex","BTCUSD",1731079423401,0.03483555,76321.0,76320.0,0.43900241]
["bitfinex","BTCUSD",1731079423626,0.0004,76339.0,76331.0,0.005]
["bitfinex","BTCUSD",1731079423843,0.0004,76339.0,76331.0,0.41477222]
["bitfinex","BTCUSD",1731079424152,0.0004,76339.0,76331.0,0.42690241]
["bitfinex","BTCUSD",1731079425208,0.0004,76339.0,76331.0,0.42682396]
["bitfinex","BTCUSD",1731079425489,0.0004,76339.0,76331.0,0.27509276]
["bitfinex","BTCUSD",1731079425707,0.0004,76339.0,76331.0,0.42682396]
["bitfinex","BTCUSD",1731079426179,0.0004,76339.0,76331.0,0.44082396]
["bitfinex","BTCUSD",1731079426610,0.0004,76339.0,76331.0,0.44081598]
["bitfinex","BTCUSD",1731079426862,0.0004,76339.0,76331.0,0.45481598]
["bitfinex","BTCUSD",1731079427293,0.001834,76332.0,76331.0,0.44081598]
["bitfinex","BTCUSD",1731079428202,0.001834,76332.0,76331.0,0.28408478]
["bitfinex","BTCUSD",1731079428428,0.001834,76332.0,76331.0,0.23528723]
["bitfinex","BTCUSD",1731079428647,0.001834,76332.0,76331.0,0.22324102]
["bitfinex","BTCUSD",1731079429113,0.001834,76332.0,76331.0,0.23724102]
["bitfinex","BTCUSD",1731079429329,0.001834,76332.0,76331.0,0.22324102]
["bitfinex","BTCUSD",1731079429536,0.001834,76332.0,76331.0,0.27642617]
["bitfinex","BTCUSD",1731079429742,0.001834,76332.0,76331.0,0.29042617]
["bitfinex","BTCUSD",1731079429957,0.001834,76332.0,76331.0,0.26242617]
["bitfinex","BTCUSD",1731079430210,0.001834,76332.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731079430422,0.001834,76332.0,76331.0,0.16024102]
["bitfinex","BTCUSD",1731079430655,0.001834,76332.0,76331.0,0.14624102]
["bitfinex","BTCUSD",1731079431104,0.1547882,76347.0,76331.0,0.14624102]
["bitfinex","BTCUSD",1731079431339,0.005,76347.0,76332.0,0.13224102]
["bitfinex","BTCUSD",1731079431805,0.005,76347.0,76333.0,0.1979819]
["bitfinex","BTCUSD",1731079432026,0.005,76351.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731079432245,0.083,76353.0,76334.0,0.13486086]
["bitfinex","BTCUSD",1731079432493,0.005,76352.0,76334.0,0.13486086]
["bitfinex","BTCUSD",1731079432981,0.2029819,76352.0,76334.0,0.13486086]
["bitfinex","BTCUSD",1731079433209,0.1517312,76349.0,76334.0,0.14428992]
["bitfinex","BTCUSD",1731079433441,0.005,76348.0,76334.0,0.15828992]
["bitfinex","BTCUSD",1731079433672,0.005,76347.0,76335.0,0.1979819]
["bitfinex","BTCUSD",1731079433888,0.005,76347.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731079434612,0.083,76353.0,76337.0,0.1979819]
["bitfinex","BTCUSD",1731079434835,0.005,76351.0,76338.0,0.13224102]
["bitfinex","BTCUSD",1731079435073,0.005,76351.0,76338.0,0.14430048]
["bitfinex","BTCUSD",1731079435304,0.005,76335.0,76334.0,0.014]
["bitfinex","BTCUSD",1731079435538,0.005,76335.0,76331.0,0.1979819]
["bitfinex","BTCUSD",1731079435771,0.005,76335.0,76323.0,0.1979819]
["bitfinex","BTCUSD",1731079435995,0.005,76335.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731079436716,0.00695144,76334.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731079436949,0.1567312,76331.0,76313.0,0.0651539]
["bitfinex","BTCUSD",1731079437183,0.1421,76333.0,76320.0,0.1979819]
["bitfinex","BTCUSD",1731079437407,0.1421,76333.0,76314.0,0.13224102]
["bitfinex","BTCUSD",1731079437408,0.1979819,76332.0,76323.0,0.001]
["bitfinex","BTCUSD",1731079437634,0.005,76331.0,76323.0,0.001]
["bitfinex","BTCUSD",1731079438088,0.1567312,76331.0,76323.0,0.001]
["bitfinex","BTCUSD",1731079438315,0.002,76329.0,76323.0,0.001]
["bitfinex","BTCUSD",1731079438548,0.002,76329.0,76324.0,0.001]
["bitfinex","BTCUSD",1731079438549,0.015,76325.0,76324.0,0.001]
["bitfinex","BTCUSD",1731079438786,0.005,76325.0,76324.0,0.001]
["bitfinex","BTCUSD",1731079439019,0.005,76323.0,76315.0,0.1979819]
["bitfinex","BTCUSD",1731079439308,0.005,76324.0,76323.0,0.001]
["bitfinex","BTCUSD",1731079439537,0.005,76324.0,76323.0,0.13324102]
["bitfinex","BTCUSD",1731079439538,0.00695144,76324.0,76323.0,0.13324102]
["bitfinex","BTCUSD",1731079439766,0.1979819,76329.0,76323.0,0.13324102]
["bitfinex","BTCUSD",1731079439990,0.1,76336.0,76324.0,0.14324102]
["bitfinex","BTCUSD",1731079440213,0.1,76336.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731079440664,0.1,76336.0,76323.0,0.012]
["bitfinex","BTCUSD",1731079440884,0.1,76336.0,76323.0,0.14424102]
["bitfinex","BTCUSD",1731079441128,0.1,76337.0,76323.0,0.14424102]
["bitfinex","BTCUSD",1731079441571,0.102,76337.0,76323.0,0.14424102]
["bitfinex","BTCUSD",1731079442017,0.1,76335.0,76323.0,0.13324102]
["bitfinex","BTCUSD",1731079442485,0.1,76335.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731079443136,0.1,76337.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731079443405,0.2979819,76337.0,76324.0,0.01208691]
["bitfinex","BTCUSD",1731079443630,0.0471,76343.0,76325.0,0.01208691]
["bitfinex","BTCUSD",1731079443857,0.0471,76343.0,76324.0,0.33022292]
["bitfinex","BTCUSD",1731079443858,0.1979819,76338.0,76328.0,0.005]
["bitfinex","BTCUSD",1731079444081,0.1979819,76338.0,76329.0,0.14432793]
["bitfinex","BTCUSD",1731079444370,0.1979819,76338.0,76330.0,0.01208691]
["bitfinex","BTCUSD",1731079444595,0.1979819,76338.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731079444820,0.01,76349.0,76332.0,0.01208691]
["bitfinex","BTCUSD",1731079445047,0.005,76349.0,76333.0,0.13224102]
["bitfinex","BTCUSD",1731079445257,0.00686441,76345.0,76333.0,0.14432793]
["bitfinex","BTCUSD",1731079445491,0.00686441,76345.0,76334.0,0.01208691]
["bitfinex","BTCUSD",1731079445492,0.03,76345.0,76334.0,0.01208691]
["bitfinex","BTCUSD",1731079445743,0.00772247,76344.0,76335.0,0.01208691]
["bitfinex","BTCUSD",1731079445959,0.03772247,76344.0,76336.0,0.14432793]
["bitfinex","BTCUSD",1731079446197,0.03772247,76344.0,76337.0,0.09218691]
["bitfinex","BTCUSD",1731079446439,0.03,76344.0,76338.0,0.14432793]
["bitfinex","BTCUSD",1731079446658,0.03,76344.0,76339.0,0.01208691]
["bitfinex","BTCUSD",1731079446919,0.03,76344.0,76340.0,0.13224102]
["bitfinex","BTCUSD",1731079447133,0.03,76343.0,76341.0,0.01208691]
["bitfinex","BTCUSD",1731079447358,0.03,76343.0,76342.0,0.14432793]
["bitfinex","BTCUSD",1731079447601,0.03,76343.0,76342.0,0.14932793]
["bitfinex","BTCUSD",1731079448066,0.03,76343.0,76342.0,0.13724102]
["bitfinex","BTCUSD",1731079448287,0.03,76343.0,76342.0,0.15196161]
["bitfinex","BTCUSD",1731079448499,0.03,76343.0,76342.0,0.14934217]
["bitfinex","BTCUSD",1731079448922,0.03,76343.0,76342.0,0.15834217]
["bitfinex","BTCUSD",1731079449142,0.03,76343.0,76342.0,0.17234217]
["bitfinex","BTCUSD",1731079449579,0.03,76343.0,76342.0,0.15834217]
["bitfinex","BTCUSD",1731079449804,0.03,76343.0,76342.0,0.17234217]
["bitfinex","BTCUSD",1731079450019,0.003747,76355.0,76342.0,0.14934217]
["bitfinex","BTCUSD",1731079450256,0.03,76352.0,76343.0,0.01710115]
["bitfinex","BTCUSD",1731079450518,0.03,76352.0,76351.0,0.13724102]
["bitfinex","BTCUSD",1731079450786,0.03,76352.0,76351.0,0.23644217]
["bitfinex","BTCUSD",1731079451031,0.03,76352.0,76351.0,0.23644158]
["bitfinex","BTCUSD",1731079451272,0.003747,76355.0,76354.0,0.005]
["bitfinex","BTCUSD",1731079451490,0.003747,76355.0,76354.0,0.16724102]
["bitfinex","BTCUSD",1731079451973,0.003747,76355.0,76354.0,0.27234102]
["bitfinex","BTCUSD",1731079452192,0.003747,76355.0,76354.0,0.25434102]
["bitfinex","BTCUSD",1731079452417,0.003747,76355.0,76354.0,0.27143279]
["bitfinex","BTCUSD",1731079452629,0.1979819,76377.0,76354.0,0.27143279]
["bitfinex","BTCUSD",1731079452630,0.03,76375.0,76372.0,0.005]
["bitfinex","BTCUSD",1731079452868,0.03,76375.0,76374.0,0.03]
["bitfinex","BTCUSD",1731079453084,0.03,76375.0,76374.0,0.17933279]
["bitfinex","BTCUSD",1731079453526,0.03,76375.0,76374.0,0.16724102]
["bitfinex","BTCUSD",1731079453976,0.025,76375.0,76374.0,0.16724102]
["bitfinex","BTCUSD",1731079454429,0.025,76375.0,76374.0,0.19030783]
["bitfinex","BTCUSD",1731079454911,0.025,76375.0,76374.0,0.17824102]
["bitfinex","BTCUSD",1731079455152,0.025,76375.0,76374.0,0.26699589]
["bitfinex","BTCUSD",1731079455391,0.025,76375.0,76374.0,0.2765594]
["bitfinex","BTCUSD",1731079455624,0.025,76375.0,76374.0,0.28861744]
["bitfinex","BTCUSD",1731079455806,0.025,76375.0,76374.0,0.28599906]
["bitfinex","BTCUSD",1731079457230,0.000742,76381.0,76377.0,0.005]
["bitfinex","BTCUSD",1731079457441,0.000742,76381.0,76377.0,0.16724102]
["bitfinex","BTCUSD",1731079458544,0.000742,76381.0,76377.0,0.18124102]
["bitfinex","BTCUSD",1731079459415,0.000742,76381.0,76377.0,0.23215913]
["bitfinex","BTCUSD",1731079459671,0.000742,76381.0,76377.0,0.22954102]
["bitfinex","BTCUSD",1731079459881,0.00032178,76382.0,76381.0,0.005]
["bitfinex","BTCUSD",1731079460122,0.025,76391.0,76390.0,0.005]
["bitfinex","BTCUSD",1731079460348,0.025,76391.0,76390.0,0.16724102]
["bitfinex","BTCUSD",1731079462443,0.025,76391.0,76390.0,0.18124102]
["bitfinex","BTCUSD",1731079462660,0.025,76391.0,76390.0,0.16724102]
["bitfinex","BTCUSD",1731079463119,0.025,76391.0,76390.0,0.18124102]
["bitfinex","BTCUSD",1731079463347,0.025,76391.0,76390.0,0.16724102]
["bitfinex","BTCUSD",1731079463818,0.025,76391.0,76390.0,0.18124102]
["bitfinex","BTCUSD",1731079464320,0.1979819,76434.0,76398.0,0.005]
["bitfinex","BTCUSD",1731079464575,0.1979819,76426.0,76424.0,0.005]
["bitfinex","BTCUSD",1731079464824,0.1979819,76434.0,76428.0,0.03]
["bitfinex","BTCUSD",1731079464825,0.00555379,76433.0,76428.0,0.03]
["bitfinex","BTCUSD",1731079465055,0.1517312,76440.0,76428.0,0.03]
["bitfinex","BTCUSD",1731079465288,0.1979819,76448.0,76428.0,0.03]
["bitfinex","BTCUSD",1731079465289,0.00555379,76432.0,76428.0,0.03]
["bitfinex","BTCUSD",1731079465516,0.000742,76452.0,76430.0,0.03]
["bitfinex","BTCUSD",1731079465748,0.000742,76452.0,76429.0,0.1979819]
["bitfinex","BTCUSD",1731079465749,0.05325709,76451.0,76434.0,0.03]
["bitfinex","BTCUSD",1731079465986,0.00492879,76449.0,76436.0,0.03]
["bitfinex","BTCUSD",1731079466226,0.00492879,76449.0,76438.0,0.03]
["bitfinex","BTCUSD",1731079466466,0.00492879,76449.0,76437.0,0.33022292]
["bitfinex","BTCUSD",1731079466467,0.00492879,76449.0,76447.0,0.03]
["bitfinex","BTCUSD",1731079466696,0.00091309,76451.0,76447.0,0.03]
["bitfinex","BTCUSD",1731079467152,0.00091309,76451.0,76449.0,0.03]
["bitfinex","BTCUSD",1731079467387,0.00091309,76451.0,76449.0,0.16224102]
["bitfinex","BTCUSD",1731079467627,0.00091309,76451.0,76449.0,0.19785676]
["bitfinex","BTCUSD",1731079467849,0.0004,76479.0,76449.0,0.19785676]
["bitfinex","BTCUSD",1731079467850,0.1979819,76469.0,76458.0,0.035]
["bitfinex","BTCUSD",1731079468077,0.1979819,76477.0,76458.0,0.035]
["bitfinex","BTCUSD",1731079468078,0.0004,76479.0,76458.0,0.16724102]
["bitfinex","BTCUSD",1731079468301,0.0004,76479.0,76458.0,0.16985629]
["bitfinex","BTCUSD",1731079468525,0.0004,76479.0,76458.0,0.16724102]
["bitfinex","BTCUSD",1731079468752,0.0004,76479.0,76458.0,0.17485632]
["bitfinex","BTCUSD",1731079468987,0.0004,76479.0,76458.0,0.17224102]
["bitfinex","BTCUSD",1731079470223,0.0004,76479.0,76415.0,0.005]
["bitfinex","BTCUSD",1731079470224,0.005,76452.0,76415.0,0.005]
["bitfinex","BTCUSD",1731079470458,0.005,76429.0,76412.0,0.005]
["bitfinex","BTCUSD",1731079470693,0.17154276,76450.0,76426.0,0.005]
["bitfinex","BTCUSD",1731079470694,0.005,76433.0,76426.0,0.005]
["bitfinex","BTCUSD",1731079470925,0.1,76450.0,76426.0,0.005]
["bitfinex","BTCUSD",1731079470926,0.005,76437.0,76426.0,0.005]
["bitfinex","BTCUSD",1731079471157,0.005,76433.0,76416.0,0.005]
["bitfinex","BTCUSD",1731079471389,0.0937794,76451.0,76416.0,0.005]
["bitfinex","BTCUSD",1731079471390,0.005,76429.0,76416.0,0.005]
["bitfinex","BTCUSD",1731079471627,0.005,76424.0,76418.0,0.03]
["bitfinex","BTCUSD",1731079471847,0.005,76424.0,76420.0,0.03]
["bitfinex","BTCUSD",1731079472073,0.005,76429.0,76422.0,0.03]
["bitfinex","BTCUSD",1731079472297,0.005,76432.0,76424.0,0.03]
["bitfinex","BTCUSD",1731079472532,0.005,76432.0,76426.0,0.03]
["bitfinex","BTCUSD",1731079472773,0.1979819,76435.0,76426.0,0.03]
["bitfinex","BTCUSD",1731079472774,0.005,76434.0,76428.0,0.03]
["bitfinex","BTCUSD",1731079472989,0.005,76434.0,76430.0,0.03]
["bitfinex","BTCUSD",1731079473218,0.005,76434.0,76432.0,0.03]
["bitfinex","BTCUSD",1731079473446,0.005,76434.0,76433.0,0.16224102]
["bitfinex","BTCUSD",1731079474360,0.005,76436.0,76433.0,0.16224102]
["bitfinex","BTCUSD",1731079474592,0.005,76439.0,76435.0,0.03]
["bitfinex","BTCUSD",1731079474817,0.005,76439.0,76437.0,0.03]
["bitfinex","BTCUSD",1731079475059,0.005,76445.0,76438.0,0.16224102]
["bitfinex","BTCUSD",1731079475296,0.005,76448.0,76440.0,0.03]
["bitfinex","BTCUSD",1731079475527,0.005,76447.0,76442.0,0.03]
["bitfinex","BTCUSD",1731079475778,0.005,76445.0,76444.0,0.03]
["bitfinex","BTCUSD",1731079476023,0.005,76448.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079476272,0.001,76460.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079476273,0.005,76447.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079476953,0.006,76447.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079477174,0.23391962,76447.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079477932,0.23391962,76447.0,76446.0,0.034]
["bitfinex","BTCUSD",1731079478165,0.33391962,76447.0,76446.0,0.034]
["bitfinex","BTCUSD",1731079478392,0.33391962,76447.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079478618,0.105,76447.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079478839,0.33691962,76447.0,76446.0,0.044]
["bitfinex","BTCUSD",1731079479067,0.56283924,76447.0,76446.0,0.03]
["bitfinex","BTCUSD",1731079479537,0.005,76436.0,76435.0,0.03]
["bitfinex","BTCUSD",1731079479762,0.23391962,76436.0,76435.0,0.03]
["bitfinex","BTCUSD",1731079480409,0.23391962,76436.0,76435.0,0.04199903]
["bitfinex","BTCUSD",1731079480632,0.1802,76446.0,76435.0,0.04199903]
["bitfinex","BTCUSD",1731079480633,0.005,76439.0,76435.0,0.17424005]
["bitfinex","BTCUSD",1731079480852,0.005,76440.0,76437.0,0.03]
["bitfinex","BTCUSD",1731079481072,0.005,76439.0,76438.0,0.18208083]
["bitfinex","BTCUSD",1731079481296,0.005,76439.0,76438.0,0.17423861]
["bitfinex","BTCUSD",1731079481534,0.01,76439.0,76438.0,0.03]
["bitfinex","BTCUSD",1731079481757,0.012,76439.0,76438.0,0.03]
["bitfinex","BTCUSD",1731079482203,0.1,76444.0,76438.0,0.03]
["bitfinex","BTCUSD",1731079482204,0.005,76440.0,76438.0,0.15524102]
["bitfinex","BTCUSD",1731079482421,0.005,76440.0,76439.0,0.20300224]
["bitfinex","BTCUSD",1731079482922,0.23391962,76440.0,76439.0,0.023]
["bitfinex","BTCUSD",1731079483819,0.005,76429.0,76428.0,0.01202024]
["bitfinex","BTCUSD",1731079484057,0.005,76427.0,76426.0,0.001664]
["bitfinex","BTCUSD",1731079485607,0.006,76427.0,76426.0,0.002664]
["bitfinex","BTCUSD",1731079486278,0.03220105,76427.0,76426.0,0.002664]
["bitfinex","BTCUSD",1731079486981,0.13220105,76427.0,76426.0,0.002664]
["bitfinex","BTCUSD",1731079487225,0.13220105,76427.0,76396.0,0.005]
["bitfinex","BTCUSD",1731079487226,0.005,76404.0,76396.0,0.005]
["bitfinex","BTCUSD",1731079487443,0.005,76404.0,76403.0,0.005]
["bitfinex","BTCUSD",1731079487676,0.005,76404.0,76403.0,0.01704851]
["bitfinex","BTCUSD",1731079487891,0.005,76412.0,76403.0,0.01704851]
["bitfinex","BTCUSD",1731079488111,0.005,76409.0,76408.0,0.002]
["bitfinex","BTCUSD",1731079488333,0.005,76409.0,76408.0,0.14428953]
["bitfinex","BTCUSD",1731079489961,0.006,76409.0,76408.0,0.13324102]
["bitfinex","BTCUSD",1731079490184,0.005,76409.0,76408.0,0.15956512]
["bitfinex","BTCUSD",1731079490327,0.1979819,76426.0,76408.0,0.15956512]
["bitfinex","BTCUSD",1731079490328,0.005,76415.0,76411.0,0.005]
["bitfinex","BTCUSD",1731079490530,0.1979819,76412.0,76408.0,0.0273241]
["bitfinex","BTCUSD",1731079490759,0.005,76414.0,76408.0,0.005]
["bitfinex","BTCUSD",1731079490968,0.130814,76445.0,76408.0,0.005]
["bitfinex","BTCUSD",1731079490969,0.005,76431.0,76430.0,0.01]
["bitfinex","BTCUSD",1731079491166,0.1979819,76436.0,76429.0,0.005]
["bitfinex","BTCUSD",1731079491167,0.005,76430.0,76429.0,0.005]
["bitfinex","BTCUSD",1731079491370,0.005,76430.0,76419.0,0.005]
["bitfinex","BTCUSD",1731079491600,0.005,76422.0,76420.0,0.13224102]
["bitfinex","BTCUSD",1731079491828,0.005,76422.0,76421.0,0.005]
["bitfinex","BTCUSD",1731079491972,0.005,76422.0,76421.0,0.13724102]
["bitfinex","BTCUSD",1731079492347,0.005,76422.0,76421.0,0.13224102]
["bitfinex","BTCUSD",1731079492576,0.005,76414.0,76411.0,0.005]
["bitfinex","BTCUSD",1731079492803,0.005,76410.0,76408.0,0.014]
["bitfinex","BTCUSD",1731079493282,0.0016,76410.0,76409.0,0.005]
["bitfinex","BTCUSD",1731079494190,0.0016,76410.0,76409.0,0.13224102]
["bitfinex","BTCUSD",1731079494625,0.0016,76410.0,76409.0,0.14546512]
["bitfinex","BTCUSD",1731079494848,0.0016,76410.0,76409.0,0.13224102]
["bitfinex","BTCUSD",1731079495076,0.01218204,76415.0,76411.0,0.005]
["bitfinex","BTCUSD",1731079495290,0.1979819,76417.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731079495546,0.0016,76422.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731079495763,0.0016,76422.0,76413.0,0.0170241]
["bitfinex","BTCUSD",1731079495980,0.0016,76414.0,76411.0,0.005]
["bitfinex","BTCUSD",1731079496427,0.0016,76414.0,76411.0,0.019]
["bitfinex","BTCUSD",1731079496632,0.0016,76414.0,76412.0,0.014]
["bitfinex","BTCUSD",1731079496891,0.0016,76414.0,76412.0,0.019]
["bitfinex","BTCUSD",1731079497100,0.1,76426.0,76412.0,0.019]
["bitfinex","BTCUSD",1731079497101,0.0016,76413.0,76412.0,0.014]
["bitfinex","BTCUSD",1731079497558,0.0016,76413.0,76383.0,0.0816]
["bitfinex","BTCUSD",1731079497559,0.0016,76392.0,76391.0,0.1979819]
["bitfinex","BTCUSD",1731079497787,0.0016,76392.0,76391.0,0.33022292]
["bitfinex","BTCUSD",1731079498008,0.0016,76392.0,76372.0,0.08356366]
["bitfinex","BTCUSD",1731079498009,0.0016,76388.0,76373.0,0.002]
["bitfinex","BTCUSD",1731079498301,0.1979819,76402.0,76380.0,0.005]
["bitfinex","BTCUSD",1731079498302,0.0016,76384.0,76380.0,0.005]
["bitfinex","BTCUSD",1731079498517,0.0016,76384.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731079498958,0.0016,76384.0,76382.0,0.0120832]
["bitfinex","BTCUSD",1731079499173,0.0016,76384.0,76383.0,0.14432422]
["bitfinex","BTCUSD",1731079499399,0.0016,76382.0,76381.0,0.0120832]
["bitfinex","BTCUSD",1731079499612,0.0016,76382.0,76381.0,0.144329]
["bitfinex","BTCUSD",1731079500038,0.0016,76382.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731079500705,0.0026,76384.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731079500942,0.0026,76384.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731079501383,0.0026,76384.0,76382.0,0.13724102]
["bitfinex","BTCUSD",1731079501384,0.0016,76384.0,76382.0,0.13724102]
["bitfinex","BTCUSD",1731079501830,0.1979819,76393.0,76386.0,0.005]
["bitfinex","BTCUSD",1731079502155,0.1,76401.0,76383.0,0.00261833]
["bitfinex","BTCUSD",1731079502156,0.0016,76401.0,76394.0,0.005]
["bitfinex","BTCUSD",1731079502382,0.0016,76401.0,76387.0,0.08241799]
["bitfinex","BTCUSD",1731079502383,0.0016,76401.0,76396.0,0.005]
["bitfinex","BTCUSD",1731079502617,0.0016,76399.0,76398.0,0.005]
["bitfinex","BTCUSD",1731079502850,0.0016,76401.0,76400.0,0.005]
["bitfinex","BTCUSD",1731079503316,0.0011,76409.0,76408.0,0.005]
["bitfinex","BTCUSD",1731079503555,0.0011,76414.0,76413.0,0.005]
["bitfinex","BTCUSD",1731079503767,0.23764867,76427.0,76413.0,0.005]
["bitfinex","BTCUSD",1731079503768,0.0011,76421.0,76419.0,0.002]
["bitfinex","BTCUSD",1731079503980,0.0011,76421.0,76420.0,0.13724102]
["bitfinex","BTCUSD",1731079504882,0.0011,76421.0,76420.0,0.13924102]
["bitfinex","BTCUSD",1731079505101,0.0011,76421.0,76420.0,0.13724102]
["bitfinex","BTCUSD",1731079505764,0.0021,76421.0,76420.0,0.15724102]
["bitfinex","BTCUSD",1731079506039,0.0021,76421.0,76420.0,0.15924102]
["bitfinex","BTCUSD",1731079506249,0.0031,76421.0,76420.0,0.15924102]
["bitfinex","BTCUSD",1731079506708,0.0031,76421.0,76420.0,0.16824102]
["bitfinex","BTCUSD",1731079507163,0.0031,76421.0,76420.0,0.16324102]
["bitfinex","BTCUSD",1731079507391,0.0031,76421.0,76420.0,0.031]
["bitfinex","BTCUSD",1731079507626,0.0011,76421.0,76420.0,0.009]
["bitfinex","BTCUSD",1731079509047,0.0011,76421.0,76420.0,0.14124102]
["bitfinex","BTCUSD",1731079509262,0.0021,76421.0,76420.0,0.17486512]
["bitfinex","BTCUSD",1731079509473,0.0021,76421.0,76420.0,0.15524102]
["bitfinex","BTCUSD",1731079509704,0.0021,76421.0,76420.0,0.15824102]
["bitfinex","BTCUSD",1731079509941,0.0021,76421.0,76420.0,0.021]
["bitfinex","BTCUSD",1731079511706,0.0021,76421.0,76420.0,0.667745]
["bitfinex","BTCUSD",1731079511923,0.18874102,76421.0,76420.0,0.667745]
["bitfinex","BTCUSD",1731079512144,0.0011,76397.0,76389.0,0.005]
["bitfinex","BTCUSD",1731079512373,0.0011,76397.0,76388.0,0.1979819]
["bitfinex","BTCUSD",1731079512612,0.0011,76397.0,76391.0,0.01]
["bitfinex","BTCUSD",1731079512827,0.0011,76397.0,76391.0,0.14224102]
["bitfinex","BTCUSD",1731079513780,0.0011,76397.0,76394.0,0.001666]
["bitfinex","BTCUSD",1731079514002,0.0011,76396.0,76395.0,0.13724102]
["bitfinex","BTCUSD",1731079514243,0.0011,76395.0,76394.0,0.001666]
["bitfinex","BTCUSD",1731079514969,0.0011,76395.0,76394.0,0.13890702]
["bitfinex","BTCUSD",1731079515182,0.0011,76397.0,76396.0,0.005]
["bitfinex","BTCUSD",1731079515395,0.0011,76397.0,76396.0,0.13724102]
["bitfinex","BTCUSD",1731079515845,0.0011,76397.0,76396.0,0.14224102]
["bitfinex","BTCUSD",1731079517006,0.1979819,76411.0,76394.0,0.001666]
["bitfinex","BTCUSD",1731079517007,0.0011,76395.0,76394.0,0.001666]
["bitfinex","BTCUSD",1731079517222,0.0011,76401.0,76396.0,0.005]
["bitfinex","BTCUSD",1731079517504,0.1979819,76411.0,76403.0,0.005]
["bitfinex","BTCUSD",1731079517692,0.1979819,76411.0,76409.0,0.005]
["bitfinex","BTCUSD",1731079517693,0.0011,76410.0,76409.0,0.005]
["bitfinex","BTCUSD",1731079517944,0.0011,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731079518188,0.0011,76417.0,76400.0,0.0755]
["bitfinex","BTCUSD",1731079518189,0.1979819,76419.0,76418.0,0.005]
["bitfinex","BTCUSD",1731079518426,0.1979819,76419.0,76418.0,0.13724102]
["bitfinex","BTCUSD",1731079518641,0.0011,76420.0,76419.0,0.005]
["bitfinex","BTCUSD",1731079518866,0.0011,76420.0,76419.0,0.13724102]
["bitfinex","BTCUSD",1731079519772,0.0011,76416.0,76415.0,0.01]
["bitfinex","BTCUSD",1731079519993,0.0011,76416.0,76415.0,0.14224102]
["bitfinex","BTCUSD",1731079520475,0.0011,76410.0,76409.0,0.01]
["bitfinex","BTCUSD",1731079520720,0.0011,76410.0,76409.0,0.005]
["bitfinex","BTCUSD",1731079520933,0.0011,76410.0,76409.0,0.14224102]
["bitfinex","BTCUSD",1731079522399,0.0011,76410.0,76409.0,0.15624102]
["bitfinex","BTCUSD",1731079522621,0.0011,76410.0,76409.0,0.16524102]
["bitfinex","BTCUSD",1731079523558,0.0011,76410.0,76409.0,0.028]
["bitfinex","BTCUSD",1731079524675,0.0011,76410.0,76409.0,0.014]
["bitfinex","BTCUSD",1731079524912,0.0011,76410.0,76403.0,0.005]
["bitfinex","BTCUSD",1731079525160,0.0011,76410.0,76409.0,0.006]
["bitfinex","BTCUSD",1731079525393,0.0021,76410.0,76409.0,0.019]
["bitfinex","BTCUSD",1731079525617,0.0011,76410.0,76409.0,0.13924102]
["bitfinex","BTCUSD",1731079525847,0.0011,76411.0,76410.0,0.007]
["bitfinex","BTCUSD",1731079526081,0.000833,76421.0,76420.0,0.01]
["bitfinex","BTCUSD",1731079526312,0.000833,76421.0,76420.0,0.14814102]
["bitfinex","BTCUSD",1731079526557,0.000833,76421.0,76420.0,0.19946358]
["bitfinex","BTCUSD",1731079526783,0.000833,76427.0,76426.0,0.012]
["bitfinex","BTCUSD",1731079527019,0.000833,76427.0,76426.0,0.14685743]
["bitfinex","BTCUSD",1731079527249,0.000833,76427.0,76426.0,0.14681743]
["bitfinex","BTCUSD",1731079528197,0.000833,76427.0,76426.0,0.13724102]
["bitfinex","BTCUSD",1731079528443,0.0011,76423.0,76421.0,0.00496]
["bitfinex","BTCUSD",1731079528679,0.0011,76417.0,76416.0,0.00996]
["bitfinex","BTCUSD",1731079528915,0.0011,76417.0,76416.0,0.14220102]
["bitfinex","BTCUSD",1731079529150,0.0011,76417.0,76416.0,0.13724102]
["bitfinex","BTCUSD",1731079529378,0.0011,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731079529606,0.0011,76413.0,76412.0,0.005]
["bitfinex","BTCUSD",1731079529834,0.1998149,76427.0,76419.0,0.005]
["bitfinex","BTCUSD",1731079529835,0.0011,76420.0,76419.0,0.005]
["bitfinex","BTCUSD",1731079530079,0.000833,76427.0,76426.0,0.00996]
["bitfinex","BTCUSD",1731079530309,0.000833,76427.0,76426.0,0.14420102]
["bitfinex","BTCUSD",1731079530549,0.000833,76427.0,76426.0,0.16620102]
["bitfinex","BTCUSD",1731079530550,0.001833,76427.0,76426.0,0.16620102]
["bitfinex","BTCUSD",1731079530781,0.001833,76427.0,76426.0,0.15481766]
["bitfinex","BTCUSD",1731079531008,0.000833,76427.0,76426.0,0.14420102]
["bitfinex","BTCUSD",1731079531507,0.001833,76427.0,76426.0,0.15820102]
["bitfinex","BTCUSD",1731079531727,0.1979819,76444.0,76443.0,0.00996]
["bitfinex","BTCUSD",1731079531955,0.1979819,76444.0,76443.0,0.14220102]
["bitfinex","BTCUSD",1731079532187,0.0011,76449.0,76448.0,0.005]
["bitfinex","BTCUSD",1731079532409,0.000832,76458.0,76448.0,0.005]
["bitfinex","BTCUSD",1731079532410,0.0011,76452.0,76449.0,0.005]
["bitfinex","BTCUSD",1731079532639,0.0011,76452.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731079533119,0.000832,76458.0,76456.0,0.005]
["bitfinex","BTCUSD",1731079533346,0.000832,76458.0,76457.0,0.13224102]
["bitfinex","BTCUSD",1731079534282,0.000832,76458.0,76457.0,0.13724102]
["bitfinex","BTCUSD",1731079534574,0.000832,76458.0,76443.0,0.01]
["bitfinex","BTCUSD",1731079534575,0.079732,76458.0,76426.0,0.05318981]
["bitfinex","BTCUSD",1731079534791,0.23001962,76451.0,76450.0,0.012]
["bitfinex","BTCUSD",1731079535023,0.0011,76449.0,76448.0,0.1979819]
["bitfinex","BTCUSD",1731079535249,0.0011,76449.0,76436.0,0.00496]
["bitfinex","BTCUSD",1731079535497,0.0011,76449.0,76437.0,0.0026162]
["bitfinex","BTCUSD",1731079535709,0.0011,76445.0,76437.0,0.13224102]
["bitfinex","BTCUSD",1731079535932,0.0011,76445.0,76438.0,0.0163363]
["bitfinex","BTCUSD",1731079536182,0.0011,76445.0,76439.0,0.13224102]
["bitfinex","BTCUSD",1731079536709,0.0011,76447.0,76439.0,0.13224102]
["bitfinex","BTCUSD",1731079536942,0.0011,76455.0,76442.0,0.33022292]
["bitfinex","BTCUSD",1731079537170,0.000832,76458.0,76437.0,0.002]
["bitfinex","BTCUSD",1731079537171,0.1979819,76452.0,76446.0,0.00496]
["bitfinex","BTCUSD",1731079537391,0.1979819,76452.0,76449.0,0.002]
["bitfinex","BTCUSD",1731079537614,0.1979819,76452.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731079537831,0.000832,76458.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731079538059,0.0011,76455.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731079538306,0.0011,76451.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731079538775,0.000835,76452.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731079539466,0.000835,76452.0,76450.0,0.13624102]
["bitfinex","BTCUSD",1731079540129,0.000835,76452.0,76450.0,0.15024102]
["bitfinex","BTCUSD",1731079540352,0.0011,76451.0,76450.0,0.13624102]
["bitfinex","BTCUSD",1731079540605,0.0011,76451.0,76450.0,0.12024102]
["bitfinex","BTCUSD",1731079540828,0.0011,76451.0,76450.0,0.11624102]
["bitfinex","BTCUSD",1731079541274,0.0011,76451.0,76450.0,0.12124102]
["bitfinex","BTCUSD",1731079541501,0.000835,76452.0,76450.0,0.10724102]
["bitfinex","BTCUSD",1731079541741,0.000835,76452.0,76450.0,0.10224102]
["bitfinex","BTCUSD",1731079541981,0.000835,76452.0,76450.0,0.10724102]
["bitfinex","BTCUSD",1731079542447,0.000835,76452.0,76427.0,0.2096519]
["bitfinex","BTCUSD",1731079542448,0.23001962,76451.0,76436.0,0.1979819]
["bitfinex","BTCUSD",1731079542677,0.33001962,76451.0,76450.0,0.014]
["bitfinex","BTCUSD",1731079543817,0.0011,76443.0,76437.0,0.1979819]
["bitfinex","BTCUSD",1731079544053,0.32891962,76451.0,76428.0,0.1999819]
["bitfinex","BTCUSD",1731079544054,0.0011,76444.0,76442.0,0.1979819]
["bitfinex","BTCUSD",1731079544349,0.0011,76443.0,76442.0,0.002]
["bitfinex","BTCUSD",1731079544591,0.0011,76443.0,76437.0,0.00261649]
["bitfinex","BTCUSD",1731079544820,0.0011,76413.0,76398.0,0.00496]
["bitfinex","BTCUSD",1731079545039,0.0011,76425.0,76415.0,0.002]
["bitfinex","BTCUSD",1731079545270,0.0011,76425.0,76416.0,0.00261688]
["bitfinex","BTCUSD",1731079545487,0.0011,76425.0,76412.0,0.00496]
["bitfinex","BTCUSD",1731079545707,0.0011,76421.0,76413.0,0.00261688]
["bitfinex","BTCUSD",1731079546195,0.0011,76413.0,76407.0,0.00496]
["bitfinex","BTCUSD",1731079546411,0.0011,76413.0,76409.0,3.001366]
["bitfinex","BTCUSD",1731079546921,0.10261649,76427.0,76409.0,3.001366]
["bitfinex","BTCUSD",1731079546922,0.0011,76416.0,76409.0,3.001366]
["bitfinex","BTCUSD",1731079547160,0.0021,76425.0,76415.0,0.011]
["bitfinex","BTCUSD",1731079547589,0.0011,76425.0,76411.0,0.002]
["bitfinex","BTCUSD",1731079547807,0.0011,76431.0,76417.0,0.00496]
["bitfinex","BTCUSD",1731079548017,0.0011,76431.0,76422.0,0.002]
["bitfinex","BTCUSD",1731079548214,0.0011,76431.0,76423.0,0.00261666]
["bitfinex","BTCUSD",1731079548483,0.0011,76431.0,76418.0,0.002]
["bitfinex","BTCUSD",1731079548697,0.0011,76431.0,76420.0,0.002]
["bitfinex","BTCUSD",1731079549370,0.0011,76431.0,76421.0,0.002]
["bitfinex","BTCUSD",1731079549585,0.0011,76431.0,76422.0,0.00461666]
["bitfinex","BTCUSD",1731079549856,0.1,76445.0,76422.0,0.00461666]
["bitfinex","BTCUSD",1731079549857,0.0011,76439.0,76422.0,0.00461666]
["bitfinex","BTCUSD",1731079550073,0.1979819,76436.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731079550288,0.1979819,76436.0,76434.0,0.14596112]
["bitfinex","BTCUSD",1731079550498,0.1979819,76444.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731079550947,0.000835,76445.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731079551176,0.000835,76445.0,76440.0,0.21344102]
["bitfinex","BTCUSD",1731079551416,0.000835,76445.0,76444.0,0.13424102]
["bitfinex","BTCUSD",1731079552612,0.000835,76445.0,76444.0,0.13920102]
["bitfinex","BTCUSD",1731079553988,0.000835,76445.0,76444.0,0.15320102]
["bitfinex","BTCUSD",1731079554663,0.000835,76445.0,76444.0,0.16520102]
["bitfinex","BTCUSD",1731079554896,0.000835,76445.0,76444.0,0.15120102]
["bitfinex","BTCUSD",1731079555323,0.000835,76445.0,76444.0,0.17464112]
["bitfinex","BTCUSD",1731079555554,0.000835,76445.0,76444.0,0.16320102]
["bitfinex","BTCUSD",1731079556035,0.000835,76445.0,76444.0,0.15120102]
["bitfinex","BTCUSD",1731079556284,0.001935,76445.0,76444.0,0.014]
["bitfinex","BTCUSD",1731079556738,0.0011,76440.0,76435.0,0.00496]
["bitfinex","BTCUSD",1731079556975,0.0011,76443.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731079557215,0.0011,76443.0,76437.0,0.00496]
["bitfinex","BTCUSD",1731079557483,0.0011,76443.0,76438.0,0.13224102]
["bitfinex","BTCUSD",1731079558143,0.0001,76443.0,76438.0,0.13224102]
["bitfinex","BTCUSD",1731079558842,0.0001,76443.0,76438.0,0.14524102]
["bitfinex","BTCUSD",1731079559084,0.000835,76445.0,76438.0,0.14524102]
["bitfinex","BTCUSD",1731079559298,0.000835,76445.0,76442.0,0.00496]
["bitfinex","BTCUSD",1731079559521,0.000835,76445.0,76443.0,0.13485705]
["bitfinex","BTCUSD",1731079559802,0.000835,76445.0,76444.0,0.002]
["bitfinex","BTCUSD",1731079560027,0.000835,76445.0,76444.0,0.14972273]
["bitfinex","BTCUSD",1731079560490,0.000835,76445.0,76444.0,0.15233875]
["bitfinex","BTCUSD",1731079560736,0.000835,76445.0,76444.0,0.15033875]
["bitfinex","BTCUSD",1731079560949,0.000835,76445.0,76444.0,0.05529875]
["bitfinex","BTCUSD",1731079561162,0.000835,76445.0,76444.0,0.04181704]
["bitfinex","BTCUSD",1731079561648,0.000835,76445.0,76444.0,0.04781704]
["bitfinex","BTCUSD",1731079561893,0.000835,76445.0,76444.0,0.06181704]
["bitfinex","BTCUSD",1731079562121,0.000835,76445.0,76444.0,0.05120102]
["bitfinex","BTCUSD",1731079562353,0.000835,76445.0,76444.0,0.05320102]
["bitfinex","BTCUSD",1731079563029,0.000835,76445.0,76444.0,0.05479711]
["bitfinex","BTCUSD",1731079563492,0.000835,76445.0,76444.0,0.06618112]
["bitfinex","BTCUSD",1731079563708,0.00067,76452.0,76446.0,0.00496]
["bitfinex","BTCUSD",1731079563920,0.00067,76452.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731079565870,0.00067,76452.0,76447.0,0.13924102]
["bitfinex","BTCUSD",1731079566117,0.00067,76452.0,76447.0,0.15386112]
["bitfinex","BTCUSD",1731079566331,0.00067,76452.0,76449.0,0.00496]
["bitfinex","BTCUSD",1731079566541,0.00067,76452.0,76450.0,0.13485682]
["bitfinex","BTCUSD",1731079566768,0.1755839,76458.0,76450.0,0.13485682]
["bitfinex","BTCUSD",1731079566989,0.1755839,76458.0,76450.0,0.13685682]
["bitfinex","BTCUSD",1731079567213,0.1755839,76458.0,76451.0,0.01704369]
["bitfinex","BTCUSD",1731079567495,0.0004,76460.0,76453.0,0.002]
["bitfinex","BTCUSD",1731079567738,0.0004,76460.0,76454.0,0.13981647]
["bitfinex","BTCUSD",1731079567959,0.1979819,76459.0,76454.0,0.13720102]
["bitfinex","BTCUSD",1731079568203,0.0004,76460.0,76454.0,0.13720102]
["bitfinex","BTCUSD",1731079568422,0.0004,76460.0,76454.0,0.15532549]
["bitfinex","BTCUSD",1731079568643,0.1979819,76459.0,76454.0,0.13720102]
["bitfinex","BTCUSD",1731079568883,0.0004,76460.0,76455.0,0.20059761]
["bitfinex","BTCUSD",1731079569156,0.0004,76460.0,76459.0,0.00496]
["bitfinex","BTCUSD",1731079569375,0.0004,76460.0,76459.0,0.18720102]
["bitfinex","BTCUSD",1731079569595,0.0004,76460.0,76459.0,0.21656112]
["bitfinex","BTCUSD",1731079570689,0.0004,76460.0,76459.0,0.22156112]
["bitfinex","BTCUSD",1731079570901,0.0304,76460.0,76459.0,0.21656112]
["bitfinex","BTCUSD",1731079571128,0.0304,76460.0,76459.0,0.20120102]
["bitfinex","BTCUSD",1731079571343,0.0304,76460.0,76459.0,0.14620102]
["bitfinex","BTCUSD",1731079571554,0.0304,76460.0,76459.0,0.14420102]
["bitfinex","BTCUSD",1731079571782,0.0304,76460.0,76459.0,0.14624102]
["bitfinex","BTCUSD",1731079572248,0.0304,76460.0,76459.0,0.022]
["bitfinex","BTCUSD",1731079572958,0.0304,76460.0,76459.0,0.15424102]
["bitfinex","BTCUSD",1731079573168,0.0304,76460.0,76459.0,0.022]
["bitfinex","BTCUSD",1731079573389,0.0304,76460.0,76459.0,0.036]
["bitfinex","BTCUSD",1731079573613,0.0304,76460.0,76459.0,0.008]
["bitfinex","BTCUSD",1731079573860,0.1,76459.0,76446.0,0.1979819]
["bitfinex","BTCUSD",1731079574093,0.1,76459.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731079574094,0.00261649,76458.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731079574549,0.10261649,76459.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731079574776,0.1,76459.0,76447.0,0.16575931]
["bitfinex","BTCUSD",1731079575034,0.031234,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731079575714,0.36015362,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731079575961,0.69397766,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731079576214,0.005,76448.0,76447.0,0.001]
["bitfinex","BTCUSD",1731079576432,0.33391962,76448.0,76447.0,0.001]
["bitfinex","BTCUSD",1731079576690,0.38516446,76448.0,76447.0,0.002]
["bitfinex","BTCUSD",1731079576921,0.38516446,76448.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731079576922,0.1929,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731079577138,0.1929,76444.0,76438.0,0.1979819]
["bitfinex","BTCUSD",1731079577139,0.01,76439.0,76438.0,0.1979819]
["bitfinex","BTCUSD",1731079577382,0.01,76439.0,76429.0,0.1979819]
["bitfinex","BTCUSD",1731079577383,0.01,76430.0,76429.0,0.1979819]
["bitfinex","BTCUSD",1731079577630,0.47116064,76430.0,76429.0,0.1979819]
["bitfinex","BTCUSD",1731079577844,0.47116064,76430.0,76409.0,0.006326]
["bitfinex","BTCUSD",1731079577845,0.005,76423.0,76409.0,0.006326]
["bitfinex","BTCUSD",1731079578092,0.23153611,76422.0,76410.0,0.00496]
["bitfinex","BTCUSD",1731079578318,0.00261649,76427.0,76410.0,0.00496]
["bitfinex","BTCUSD",1731079578541,0.10261649,76427.0,76410.0,0.00496]
["bitfinex","BTCUSD",1731079578795,0.10261649,76427.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079578796,0.22891962,76415.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079579046,0.10761649,76414.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079579284,0.01,76410.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079579520,0.005,76410.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079579783,0.00261649,76410.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079580034,0.1979819,76424.0,76409.0,0.13360702]
["bitfinex","BTCUSD",1731079580280,0.1979819,76424.0,76410.0,0.13224102]
["bitfinex","BTCUSD",1731079580281,0.014,76414.0,76410.0,0.13224102]
["bitfinex","BTCUSD",1731079580765,0.1,76423.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079580766,0.00261649,76413.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079580993,0.014,76415.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079581211,0.014,76410.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079581433,0.00261649,76419.0,76409.0,0.001366]
["bitfinex","BTCUSD",1731079581676,0.00261649,76419.0,76410.0,0.13224102]
["bitfinex","BTCUSD",1731079581896,0.00261649,76419.0,76410.0,0.14609772]
["bitfinex","BTCUSD",1731079582541,0.00261649,76420.0,76410.0,0.14609772]
["bitfinex","BTCUSD",1731079583040,0.001,76414.0,76410.0,0.14909772]
["bitfinex","BTCUSD",1731079583266,0.1,76432.0,76410.0,0.14609772]
["bitfinex","BTCUSD",1731079583500,0.014,76419.0,76412.0,0.00496]
["bitfinex","BTCUSD",1731079583714,0.014,76419.0,76414.0,0.00496]
["bitfinex","BTCUSD",1731079583928,0.1979819,76423.0,76414.0,0.00496]
["bitfinex","BTCUSD",1731079583929,0.1979819,76423.0,76415.0,0.13224102]
["bitfinex","BTCUSD",1731079584144,0.014,76419.0,76415.0,0.13224102]
["bitfinex","BTCUSD",1731079584381,0.0135,76419.0,76418.0,0.00496]
["bitfinex","BTCUSD",1731079584633,0.0135,76419.0,76418.0,0.13720102]
["bitfinex","BTCUSD",1731079584890,0.1979819,76432.0,76430.0,0.00496]
["bitfinex","BTCUSD",1731079585105,0.1979819,76432.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731079585357,0.00261649,76439.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731079585579,0.1979819,76440.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731079585580,0.1979819,76440.0,76431.0,0.13190846]
["bitfinex","BTCUSD",1731079585814,0.005,76430.0,76413.0,0.00496]
["bitfinex","BTCUSD",1731079586030,0.13224102,76438.0,76413.0,0.00496]
["bitfinex","BTCUSD",1731079586031,0.005,76427.0,76419.0,0.1979819]
["bitfinex","BTCUSD",1731079586261,0.22891962,76424.0,76419.0,0.1979819]
["bitfinex","BTCUSD",1731079586498,0.22891962,76424.0,76413.0,0.00496]
["bitfinex","BTCUSD",1731079586499,0.00261649,76423.0,76413.0,0.00496]
["bitfinex","BTCUSD",1731079587425,0.22891962,76418.0,76410.0,0.00167]
["bitfinex","BTCUSD",1731079587669,0.00261649,76417.0,76410.0,0.00167]
["bitfinex","BTCUSD",1731079587910,0.00361649,76419.0,76411.0,0.33022292]
["bitfinex","BTCUSD",1731079588147,0.00361649,76419.0,76411.0,0.13224102]
["bitfinex","BTCUSD",1731079588148,0.00261649,76419.0,76411.0,0.13224102]
["bitfinex","BTCUSD",1731079588365,0.00261649,76419.0,76412.0,0.0140237]
["bitfinex","BTCUSD",1731079588577,0.00261649,76419.0,76413.0,0.001]
["bitfinex","BTCUSD",1731079589051,0.00261649,76421.0,76412.0,0.14626472]
["bitfinex","BTCUSD",1731079589297,0.1979819,76441.0,76424.0,0.00496]
["bitfinex","BTCUSD",1731079589548,0.1979819,76427.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731079589777,0.00261649,76440.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731079590039,0.00261649,76440.0,76425.0,0.14596112]
["bitfinex","BTCUSD",1731079590266,0.00261649,76440.0,76425.0,0.12724102]
["bitfinex","BTCUSD",1731079590813,0.10261649,76440.0,76425.0,0.12724102]
["bitfinex","BTCUSD",1731079591031,0.1979819,76433.0,76424.0,0.00496]
["bitfinex","BTCUSD",1731079591257,0.00261649,76432.0,76425.0,0.001]
["bitfinex","BTCUSD",1731079591746,0.00261649,76432.0,76424.0,0.00496]
["bitfinex","BTCUSD",1731079592210,0.00261649,76436.0,76425.0,0.001]
["bitfinex","BTCUSD",1731079592629,0.005,76435.0,76425.0,0.001]
["bitfinex","BTCUSD",1731079592853,0.014,76440.0,76425.0,0.001]
["bitfinex","BTCUSD",1731079592854,0.014,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731079593079,0.014,76440.0,76439.0,0.15969521]
["bitfinex","BTCUSD",1731079593080,0.022,76440.0,76439.0,0.15969521]
["bitfinex","BTCUSD",1731079593318,0.1979819,76449.0,76448.0,0.00496]
["bitfinex","BTCUSD",1731079593539,0.1979819,76457.0,76448.0,0.00496]
["bitfinex","BTCUSD",1731079593540,0.1979819,76457.0,76456.0,0.00496]
["bitfinex","BTCUSD",1731079593788,0.00119008,76467.0,76459.0,0.00496]
["bitfinex","BTCUSD",1731079594041,0.00119008,76467.0,76459.0,0.13720102]
["bitfinex","BTCUSD",1731079594504,0.00119008,76467.0,76459.0,0.15092112]
["bitfinex","BTCUSD",1731079594719,0.00119008,76467.0,76459.0,0.13720102]
["bitfinex","BTCUSD",1731079596504,0.00119008,76467.0,76459.0,0.15220102]
["bitfinex","BTCUSD",1731079596744,0.033234,76460.0,76459.0,0.29360102]
["bitfinex","BTCUSD",1731079597212,0.032234,76460.0,76459.0,0.28360102]
["bitfinex","BTCUSD",1731079597464,0.031234,76460.0,76459.0,0.31893208]
["bitfinex","BTCUSD",1731079597680,0.032234,76460.0,76459.0,0.32893208]
["bitfinex","BTCUSD",1731079597916,0.033234,76460.0,76459.0,0.29557198]
["bitfinex","BTCUSD",1731079598241,0.032234,76460.0,76459.0,0.28557198]
["bitfinex","BTCUSD",1731079598490,0.033234,76460.0,76459.0,0.29721635]
["bitfinex","BTCUSD",1731079598743,0.033234,76460.0,76459.0,0.32465415]
["bitfinex","BTCUSD",1731079598964,0.033234,76460.0,76459.0,0.28160102]
["bitfinex","BTCUSD",1731079599174,0.033234,76460.0,76459.0,0.28660102]
["bitfinex","BTCUSD",1731079599676,0.032234,76460.0,76459.0,0.28160102]
["bitfinex","BTCUSD",1731079599905,0.032234,76460.0,76459.0,0.32476112]
["bitfinex","BTCUSD",1731079599906,0.033234,76460.0,76459.0,0.32476112]
["bitfinex","BTCUSD",1731079600137,0.032234,76460.0,76459.0,0.30876112]
["bitfinex","BTCUSD",1731079600368,0.032234,76460.0,76459.0,0.28460102]
["bitfinex","BTCUSD",1731079600806,0.032234,76460.0,76459.0,0.24700102]
["bitfinex","BTCUSD",1731079601043,0.031234,76460.0,76459.0,0.22400102]
["bitfinex","BTCUSD",1731079601278,0.032234,76460.0,76459.0,0.23300102]
["bitfinex","BTCUSD",1731079601502,0.032234,76460.0,76459.0,0.23800102]
["bitfinex","BTCUSD",1731079601724,0.032234,76460.0,76459.0,0.22400102]
["bitfinex","BTCUSD",1731079601725,0.031234,76460.0,76459.0,0.22400102]
["bitfinex","BTCUSD",1731079601956,0.031234,76460.0,76459.0,0.21900102]
["bitfinex","BTCUSD",1731079602185,0.031234,76460.0,76459.0,0.00496]
["bitfinex","BTCUSD",1731079602416,0.031234,76460.0,76459.0,0.02096]
["bitfinex","BTCUSD",1731079602417,0.03810425,76460.0,76459.0,0.02096]
["bitfinex","BTCUSD",1731079602636,0.03710425,76460.0,76459.0,0.13920102]
["bitfinex","BTCUSD",1731079603138,0.03910425,76460.0,76459.0,0.16720102]
["bitfinex","BTCUSD",1731079603360,0.03910425,76460.0,76459.0,0.15320102]
["bitfinex","BTCUSD",1731079603840,0.033234,76460.0,76459.0,0.15320102]
["bitfinex","BTCUSD",1731079604068,0.032234,76460.0,76459.0,0.14620102]
["bitfinex","BTCUSD",1731079604319,0.032234,76460.0,76459.0,0.01196]
["bitfinex","BTCUSD",1731079604548,0.032234,76460.0,76459.0,0.01396]
["bitfinex","BTCUSD",1731079604814,0.03810425,76460.0,76459.0,0.01396]
["bitfinex","BTCUSD",1731079605049,0.03810425,76460.0,76459.0,0.01196]
["bitfinex","BTCUSD",1731079605526,0.03810425,76460.0,76459.0,0.02596]
["bitfinex","BTCUSD",1731079605527,0.03910425,76460.0,76459.0,0.02596]
["bitfinex","BTCUSD",1731079605806,0.03910425,76460.0,76459.0,0.021]
["bitfinex","BTCUSD",1731079606508,0.03910425,76460.0,76459.0,0.02596]
["bitfinex","BTCUSD",1731079606971,0.033234,76460.0,76459.0,0.02596]
["bitfinex","BTCUSD",1731079607447,0.03910425,76460.0,76459.0,0.02596]
["bitfinex","BTCUSD",1731079607681,0.03910425,76460.0,76459.0,0.02796]
["bitfinex","BTCUSD",1731079608143,0.03910425,76460.0,76459.0,0.02539113]
["bitfinex","BTCUSD",1731079608597,0.033234,76460.0,76459.0,0.02539113]
["bitfinex","BTCUSD",1731079609056,0.03910425,76460.0,76459.0,0.02539113]
["bitfinex","BTCUSD",1731079609975,0.03910425,76460.0,76459.0,0.15763215]
["bitfinex","BTCUSD",1731079610211,0.03910425,76460.0,76459.0,0.15963215]
["bitfinex","BTCUSD",1731079610443,0.033234,76460.0,76459.0,0.15963215]
["bitfinex","BTCUSD",1731079610888,0.03910425,76460.0,76459.0,0.15963215]
["bitfinex","BTCUSD",1731079611353,0.03763669,76460.0,76459.0,0.15963215]
["bitfinex","BTCUSD",1731079611579,0.03763669,76460.0,76459.0,0.16130015]
["bitfinex","BTCUSD",1731079611786,0.03763669,76460.0,76459.0,0.15930015]
["bitfinex","BTCUSD",1731079612007,0.033234,76460.0,76459.0,0.15930015]
["bitfinex","BTCUSD",1731079612493,0.03762821,76460.0,76459.0,0.15930015]
["bitfinex","BTCUSD",1731079612924,0.03712821,76460.0,76459.0,0.02705913]
["bitfinex","BTCUSD",1731079614565,0.03712821,76460.0,76459.0,0.15930015]
["bitfinex","BTCUSD",1731079614795,0.03712821,76460.0,76459.0,0.17543017]
["bitfinex","BTCUSD",1731079615040,0.032734,76460.0,76459.0,0.17743017]
["bitfinex","BTCUSD",1731079620555,0.032734,76460.0,76459.0,0.23123327]
["bitfinex","BTCUSD",1731079623308,0.031734,76460.0,76459.0,3.23123327]
["bitfinex","BTCUSD",1731079624058,0.031734,76460.0,76459.0,3.21510325]
["bitfinex","BTCUSD",1731079624281,0.031734,76460.0,76459.0,3.02705913]
["bitfinex","BTCUSD",1731079624500,0.031734,76460.0,76459.0,3.16130015]
["bitfinex","BTCUSD",1731079624716,0.031734,76460.0,76459.0,3.23700015]
["bitfinex","BTCUSD",1731079625623,0.031734,76460.0,76459.0,3.16130015]
["bitfinex","BTCUSD",1731079625859,0.031734,76460.0,76459.0,3.15634015]
["bitfinex","BTCUSD",1731079626287,0.031734,76460.0,76459.0,3.02905913]
["bitfinex","BTCUSD",1731079627015,0.031734,76460.0,76459.0,3.02705913]
["bitfinex","BTCUSD",1731079627246,0.031734,76460.0,76459.0,3.02905913]
["bitfinex","BTCUSD",1731079627477,0.031734,76460.0,76459.0,3.02705913]
["bitfinex","BTCUSD",1731079627728,0.030734,76460.0,76459.0,3.01305913]
["bitfinex","BTCUSD",1731079627954,0.029734,76460.0,76459.0,3.008628]
["bitfinex","BTCUSD",1731079628192,0.030734,76460.0,76459.0,3.022628]
["bitfinex","BTCUSD",1731079628409,0.030734,76460.0,76459.0,3.016628]
["bitfinex","BTCUSD",1731079628705,0.030734,76460.0,76459.0,3.014628]
["bitfinex","BTCUSD",1731079628925,0.029734,76460.0,76459.0,3.006628]
["bitfinex","BTCUSD",1731079629155,0.030734,76460.0,76459.0,3.009668]
["bitfinex","BTCUSD",1731079629644,0.029734,76460.0,76459.0,3.001668]
["bitfinex","BTCUSD",1731079629858,0.030734,76460.0,76459.0,3.014668]
["bitfinex","BTCUSD",1731079630084,0.01222529,76463.0,76460.0,0.469266]
["bitfinex","BTCUSD",1731079630321,0.00261649,76465.0,76460.0,0.469266]
["bitfinex","BTCUSD",1731079630556,0.00119008,76467.0,76461.0,0.13224102]
["bitfinex","BTCUSD",1731079630785,0.00119008,76467.0,76464.0,0.002]
["bitfinex","BTCUSD",1731079631018,0.00119008,76467.0,76465.0,0.26448379]
["bitfinex","BTCUSD",1731079631507,0.00119008,76467.0,76466.0,0.002]
["bitfinex","BTCUSD",1731079631732,0.00119008,76467.0,76466.0,0.13424102]
["bitfinex","BTCUSD",1731079631960,0.00119008,76467.0,76466.0,0.002]
["bitfinex","BTCUSD",1731079633351,0.00119008,76467.0,76466.0,0.13920102]
["bitfinex","BTCUSD",1731079633352,0.00219008,76467.0,76466.0,0.13920102]
["bitfinex","BTCUSD",1731079633589,0.00119008,76467.0,76466.0,0.20134772]
["bitfinex","BTCUSD",1731079634070,0.00119008,76467.0,76466.0,0.21534772]
["bitfinex","BTCUSD",1731079634071,0.00219008,76467.0,76466.0,0.21534772]
["bitfinex","BTCUSD",1731079634530,0.00302408,76467.0,76466.0,0.21534772]
["bitfinex","BTCUSD",1731079634750,0.00402408,76467.0,76466.0,0.23540613]
["bitfinex","BTCUSD",1731079635655,0.00402408,76467.0,76466.0,0.23540473]
["bitfinex","BTCUSD",1731079636596,0.00402408,76467.0,76466.0,0.22334772]
["bitfinex","BTCUSD",1731079637286,0.00402408,76467.0,76466.0,0.16120102]
["bitfinex","BTCUSD",1731079638639,0.00402408,76467.0,76461.0,0.0544019]
["bitfinex","BTCUSD",1731079638640,0.00238157,76477.0,76460.0,0.28486892]
["bitfinex","BTCUSD",1731079638889,0.00238157,76477.0,76461.0,0.13224102]
["bitfinex","BTCUSD",1731079639335,0.00738157,76477.0,76460.0,0.28486892]
["bitfinex","BTCUSD",1731079639580,0.09532867,76477.0,76460.0,0.48285082]
["bitfinex","BTCUSD",1731079639804,0.0389471,76475.0,76460.0,0.48285082]
["bitfinex","BTCUSD",1731079640028,0.00214665,76474.0,76461.0,0.014]
["bitfinex","BTCUSD",1731079640264,0.001,76477.0,76461.0,0.014]
["bitfinex","BTCUSD",1731079640505,0.1979819,76476.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731079640735,0.1979819,76476.0,76463.0,0.13224277]
["bitfinex","BTCUSD",1731079640964,0.1979819,76476.0,76464.0,0.13224102]
["bitfinex","BTCUSD",1731079641636,0.0004,76479.0,76465.0,0.00261524]
["bitfinex","BTCUSD",1731079641894,0.001,76476.0,76466.0,0.13224102]
["bitfinex","BTCUSD",1731079642139,0.001,76476.0,76467.0,0.02754838]
["bitfinex","BTCUSD",1731079642381,0.0004,76479.0,76474.0,0.15099896]
["bitfinex","BTCUSD",1731079642602,0.0004,76479.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731079642840,0.001,76476.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731079643095,0.001,76476.0,76475.0,0.03593881]
["bitfinex","BTCUSD",1731079643316,0.001,76476.0,76475.0,0.22196502]
["bitfinex","BTCUSD",1731079644206,0.0014,76479.0,76475.0,0.22196502]
["bitfinex","BTCUSD",1731079644207,0.0004,76479.0,76478.0,0.005]
["bitfinex","BTCUSD",1731079644208,0.0004,76479.0,76475.0,0.17864102]
["bitfinex","BTCUSD",1731079644448,0.0004,76479.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731079644671,0.0004,76479.0,76478.0,0.13485573]
["bitfinex","BTCUSD",1731079645593,0.0004,76479.0,76478.0,0.14985573]
["bitfinex","BTCUSD",1731079645848,0.0004,76479.0,76478.0,0.20046639]
["bitfinex","BTCUSD",1731079646512,0.0004,76479.0,76478.0,0.19846639]
["bitfinex","BTCUSD",1731079646968,0.0014,76479.0,76478.0,0.21246639]
["bitfinex","BTCUSD",1731079647422,0.002234,76479.0,76478.0,0.21246639]
["bitfinex","BTCUSD",1731079647638,0.003234,76479.0,76478.0,0.21246639]
["bitfinex","BTCUSD",1731079648075,0.002234,76479.0,76478.0,0.21246639]
["bitfinex","BTCUSD",1731079648295,0.19833633,76507.0,76488.0,0.015]
["bitfinex","BTCUSD",1731079648296,0.0004,76499.0,76488.0,0.015]
["bitfinex","BTCUSD",1731079648521,0.1979819,76498.0,76488.0,0.29823998]
["bitfinex","BTCUSD",1731079648736,0.1979819,76498.0,76488.0,0.32806398]
["bitfinex","BTCUSD",1731079649455,0.1979819,76498.0,76488.0,0.40578821]
["bitfinex","BTCUSD",1731079649726,0.0004,76499.0,76488.0,0.49858821]
["bitfinex","BTCUSD",1731079649950,0.0004,76499.0,76496.0,0.39896421]
["bitfinex","BTCUSD",1731079650178,0.1983819,76499.0,76496.0,0.39896421]
["bitfinex","BTCUSD",1731079650429,0.0004,76499.0,76496.0,0.39896421]
["bitfinex","BTCUSD",1731079650939,0.0004,76499.0,76496.0,0.37596421]
["bitfinex","BTCUSD",1731079651184,0.0004,76499.0,76496.0,0.18503744]
["bitfinex","BTCUSD",1731079651426,0.0004,76499.0,76496.0,0.16124102]
["bitfinex","BTCUSD",1731079652392,0.0004,76499.0,76480.0,0.2979819]
["bitfinex","BTCUSD",1731079652393,0.1983819,76499.0,76481.0,0.1979819]
["bitfinex","BTCUSD",1731079652787,0.001741,76497.0,76496.0,0.14624102]
["bitfinex","BTCUSD",1731079652791,0.000741,76497.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731079653203,0.001741,76497.0,76496.0,0.014]
["bitfinex","BTCUSD",1731079653464,0.000741,76497.0,76482.0,0.005]
["bitfinex","BTCUSD",1731079653667,0.001741,76497.0,76496.0,0.014]
["bitfinex","BTCUSD",1731079653889,0.002741,76497.0,76496.0,0.014]
["bitfinex","BTCUSD",1731079654108,0.001741,76497.0,76486.0,0.1979819]
["bitfinex","BTCUSD",1731079654327,0.001741,76497.0,76487.0,0.13224102]
["bitfinex","BTCUSD",1731079654533,0.002741,76497.0,76496.0,0.014]
["bitfinex","BTCUSD",1731079654982,0.001741,76497.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731079655193,0.001741,76497.0,76496.0,0.14546512]
["bitfinex","BTCUSD",1731079655403,0.002741,76497.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731079655655,0.001741,76497.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731079656133,0.00896399,76497.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731079656552,0.00796399,76497.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731079656766,0.00696399,76497.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731079656973,0.00896399,76497.0,76496.0,0.16024102]
["bitfinex","BTCUSD",1731079657184,0.00796399,76497.0,76496.0,0.14624102]
["bitfinex","BTCUSD",1731079657427,0.00796399,76497.0,76496.0,0.19035201]
["bitfinex","BTCUSD",1731079657428,0.00696399,76497.0,76496.0,0.19035201]
["bitfinex","BTCUSD",1731079657644,0.001741,76497.0,76496.0,0.19035201]
["bitfinex","BTCUSD",1731079657870,0.002741,76497.0,76496.0,0.15924102]
["bitfinex","BTCUSD",1731079658968,0.002741,76497.0,76496.0,0.027]
["bitfinex","BTCUSD",1731079660136,0.08212257,76497.0,76496.0,0.027]
["bitfinex","BTCUSD",1731079660583,0.079741,76497.0,76496.0,0.027]
["bitfinex","BTCUSD",1731079660791,0.078741,76497.0,76496.0,0.013]
["bitfinex","BTCUSD",1731079660997,0.078741,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079661210,0.077741,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079661428,0.00238157,76496.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079662918,0.00338157,76496.0,76490.0,0.29586892]
["bitfinex","BTCUSD",1731079663150,0.00238157,76496.0,76490.0,0.29086892]
["bitfinex","BTCUSD",1731079663569,0.00338157,76496.0,76490.0,0.29286892]
["bitfinex","BTCUSD",1731079663767,0.001,76496.0,76490.0,0.29286892]
["bitfinex","BTCUSD",1731079664227,0.002,76496.0,76490.0,0.29286892]
["bitfinex","BTCUSD",1731079664448,0.002,76496.0,76491.0,0.13485567]
["bitfinex","BTCUSD",1731079665312,0.001,76496.0,76491.0,0.13485567]
["bitfinex","BTCUSD",1731079665747,0.002,76496.0,76491.0,0.14624102]
["bitfinex","BTCUSD",1731079665954,0.000741,76497.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731079666180,0.002,76496.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731079666403,0.002,76496.0,76491.0,0.14624102]
["bitfinex","BTCUSD",1731079666404,0.003,76496.0,76491.0,0.14624102]
["bitfinex","BTCUSD",1731079666617,0.001,76496.0,76491.0,0.14624102]
["bitfinex","BTCUSD",1731079667084,0.001741,76497.0,76492.0,0.04327779]
["bitfinex","BTCUSD",1731079667307,0.001741,76497.0,76493.0,0.13224102]
["bitfinex","BTCUSD",1731079667553,0.000741,76497.0,76493.0,0.13224102]
["bitfinex","BTCUSD",1731079667969,0.000741,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079668196,0.000741,76497.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731079668610,0.000741,76497.0,76491.0,0.14524102]
["bitfinex","BTCUSD",1731079668827,0.000741,76497.0,76491.0,0.17541881]
["bitfinex","BTCUSD",1731079669025,0.000741,76497.0,76491.0,0.13624102]
["bitfinex","BTCUSD",1731079669455,0.00312257,76497.0,76491.0,0.004]
["bitfinex","BTCUSD",1731079669664,0.00312257,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079669892,0.00412257,76497.0,76491.0,0.009]
["bitfinex","BTCUSD",1731079670089,0.00512257,76497.0,76491.0,0.023]
["bitfinex","BTCUSD",1731079670305,0.00412257,76497.0,76491.0,0.009]
["bitfinex","BTCUSD",1731079670521,0.00312257,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079670725,0.002741,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079670934,0.00512257,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079671384,0.15094732,76496.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079671787,0.00512257,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079671788,0.00238157,76495.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079672281,0.00238157,76495.0,76491.0,0.006]
["bitfinex","BTCUSD",1731079672513,0.00238157,76495.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079672736,0.05034045,76495.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079672949,0.00238157,76494.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079673167,0.00238157,76495.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079673391,0.00238157,76493.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079673618,0.00238157,76493.0,76490.0,0.29086892]
["bitfinex","BTCUSD",1731079674052,0.00238157,76496.0,76490.0,0.29086892]
["bitfinex","BTCUSD",1731079674303,0.001,76494.0,76490.0,0.29086892]
["bitfinex","BTCUSD",1731079674967,0.001,76494.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079675183,0.001,76494.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079675417,0.00238157,76493.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079675641,0.001,76494.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079675865,0.00312257,76497.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079676080,0.00312257,76497.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079676333,0.001,76493.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079676571,0.001,76493.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079676777,0.00238157,76495.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079677647,0.0791,76494.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079677878,0.00238157,76493.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079678093,0.04883355,76492.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079678312,0.13462259,76493.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079678313,0.00238157,76491.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079678548,0.00238157,76493.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079678756,0.0021837,76491.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079679408,0.0021837,76491.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079680076,0.0021837,76491.0,76490.0,0.29386892]
["bitfinex","BTCUSD",1731079680733,0.0021837,76491.0,76490.0,0.29186892]
["bitfinex","BTCUSD",1731079680976,0.0021837,76491.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079681191,0.0021837,76491.0,76490.0,0.28586892]
["bitfinex","BTCUSD",1731079681421,0.0021837,76491.0,76490.0,0.32888046]
["bitfinex","BTCUSD",1731079681647,0.0021837,76491.0,76490.0,0.45212148]
["bitfinex","BTCUSD",1731079682119,0.0021837,76491.0,76490.0,0.45912148]
["bitfinex","BTCUSD",1731079682329,0.0021837,76491.0,76490.0,0.45112148]
["bitfinex","BTCUSD",1731079682620,0.0031837,76491.0,76490.0,0.45112148]
["bitfinex","BTCUSD",1731079682839,0.0031837,76491.0,76490.0,0.46512148]
["bitfinex","BTCUSD",1731079683057,0.0021837,76491.0,76490.0,0.46512148]
["bitfinex","BTCUSD",1731079683281,0.0021837,76491.0,76490.0,0.47812148]
["bitfinex","BTCUSD",1731079683507,0.0021837,76491.0,76490.0,0.44910994]
["bitfinex","BTCUSD",1731079684392,0.0021837,76491.0,76490.0,0.43510994]
["bitfinex","BTCUSD",1731079685065,0.0021837,76491.0,76490.0,0.44910994]
["bitfinex","BTCUSD",1731079687060,0.0021837,76491.0,76490.0,0.44410994]
["bitfinex","BTCUSD",1731079687281,0.000834,76496.0,76495.0,0.015]
["bitfinex","BTCUSD",1731079687523,0.000834,76496.0,76495.0,0.29818834]
["bitfinex","BTCUSD",1731079687771,0.000834,76496.0,76495.0,0.14224102]
["bitfinex","BTCUSD",1731079687993,0.000834,76496.0,76495.0,0.13724102]
["bitfinex","BTCUSD",1731079688212,0.000834,76496.0,76495.0,0.22200766]
["bitfinex","BTCUSD",1731079688429,0.000834,76496.0,76495.0,0.22439346]
["bitfinex","BTCUSD",1731079688661,0.000834,76496.0,76495.0,0.14425263]
["bitfinex","BTCUSD",1731079688874,0.000834,76496.0,76495.0,0.15825263]
["bitfinex","BTCUSD",1731079689315,0.000834,76496.0,76495.0,0.17225263]
["bitfinex","BTCUSD",1731079690897,0.000834,76496.0,76495.0,0.04001161]
["bitfinex","BTCUSD",1731079691343,0.000834,76496.0,76495.0,0.028]
["bitfinex","BTCUSD",1731079691577,0.00321557,76496.0,76495.0,0.028]
["bitfinex","BTCUSD",1731079692013,0.00321557,76496.0,76495.0,0.014]
["bitfinex","BTCUSD",1731079692235,0.00321557,76496.0,76491.0,0.01201155]
["bitfinex","BTCUSD",1731079692450,0.00321557,76496.0,76495.0,0.022]
["bitfinex","BTCUSD",1731079692887,0.00321557,76496.0,76495.0,0.008]
["bitfinex","BTCUSD",1731079693118,0.00321557,76496.0,76495.0,0.012]
["bitfinex","BTCUSD",1731079693339,0.000834,76496.0,76495.0,0.004]
["bitfinex","BTCUSD",1731079693558,0.000834,76496.0,76495.0,0.03425485]
["bitfinex","BTCUSD",1731079693807,0.000834,76496.0,76495.0,0.004]
["bitfinex","BTCUSD",1731079694726,0.000834,76496.0,76491.0,0.01201155]
["bitfinex","BTCUSD",1731079694956,0.00278157,76499.0,76491.0,0.01201155]
["bitfinex","BTCUSD",1731079694957,0.1979819,76499.0,76491.0,0.01201155]
["bitfinex","BTCUSD",1731079695183,0.1979819,76499.0,76495.0,0.014]
["bitfinex","BTCUSD",1731079695432,0.1979819,76499.0,76491.0,0.01201155]
["bitfinex","BTCUSD",1731079695648,0.001,76496.0,76491.0,0.01201155]
["bitfinex","BTCUSD",1731079695862,0.001835,76496.0,76495.0,0.004]
["bitfinex","BTCUSD",1731079696081,0.000835,76496.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079696513,0.005835,76496.0,76495.0,0.004]
["bitfinex","BTCUSD",1731079696949,0.13807602,76496.0,76495.0,0.004]
["bitfinex","BTCUSD",1731079697875,0.005,76494.0,76490.0,0.28486892]
["bitfinex","BTCUSD",1731079698985,0.000835,76496.0,76490.0,0.31352261]
["bitfinex","BTCUSD",1731079699421,0.000835,76496.0,76490.0,0.29286892]
["bitfinex","BTCUSD",1731079699868,0.000835,76496.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731079701888,0.000835,76496.0,76491.0,0.14224102]
["bitfinex","BTCUSD",1731079702319,0.000835,76496.0,76492.0,0.01201658]
["bitfinex","BTCUSD",1731079702549,0.000835,76496.0,76493.0,0.1442576]
["bitfinex","BTCUSD",1731079702781,0.000835,76496.0,76495.0,0.49716459]
["bitfinex","BTCUSD",1731079703003,0.24444646,76500.0,76498.0,0.01]
["bitfinex","BTCUSD",1731079703227,0.24444646,76500.0,76499.0,0.13224102]
["bitfinex","BTCUSD",1731079704105,0.24444646,76500.0,76499.0,0.14424805]
["bitfinex","BTCUSD",1731079704332,0.24444646,76500.0,76499.0,0.19921316]
["bitfinex","BTCUSD",1731079705484,0.24444646,76500.0,76499.0,0.21321316]
["bitfinex","BTCUSD",1731079706160,0.24444646,76500.0,76499.0,0.22020613]
["bitfinex","BTCUSD",1731079707590,0.24444646,76500.0,76499.0,0.16524102]
["bitfinex","BTCUSD",1731079707817,0.24444646,76500.0,76499.0,0.21745314]
["bitfinex","BTCUSD",1731079708463,0.24528046,76500.0,76499.0,0.21745314]
["bitfinex","BTCUSD",1731079709130,0.24528046,76500.0,76499.0,0.21245314]
["bitfinex","BTCUSD",1731079709564,0.24528046,76500.0,76499.0,0.2244684]
["bitfinex","BTCUSD",1731079714833,0.24528046,76500.0,76499.0,0.2294684]
["bitfinex","BTCUSD",1731079715045,0.24528046,76500.0,76499.0,0.2244684]
["bitfinex","BTCUSD",1731079715511,0.24528046,76500.0,76499.0,0.37527813]
["bitfinex","BTCUSD",1731079716813,0.24528046,76500.0,76499.0,0.2244684]
["bitfinex","BTCUSD",1731079717686,0.24528046,76500.0,76499.0,0.21245314]
["bitfinex","BTCUSD",1731079717913,0.24528046,76500.0,76499.0,0.29151835]
["bitfinex","BTCUSD",1731079718448,0.00035443,76507.0,76505.0,0.005]
["bitfinex","BTCUSD",1731079718692,0.00035443,76507.0,76506.0,0.28305075]
["bitfinex","BTCUSD",1731079718927,0.00035443,76507.0,76506.0,0.29503812]
["bitfinex","BTCUSD",1731079719218,0.00035443,76507.0,76506.0,0.32604193]
["bitfinex","BTCUSD",1731079719402,0.00035443,76507.0,76506.0,0.14422839]
["bitfinex","BTCUSD",1731079719629,0.00035443,76507.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731079720108,0.00035443,76507.0,76499.0,0.06621212]
["bitfinex","BTCUSD",1731079720325,0.00035443,76507.0,76505.0,0.011]
["bitfinex","BTCUSD",1731079720758,0.00035443,76507.0,76506.0,0.14624102]
["bitfinex","BTCUSD",1731079720989,0.00035443,76507.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731079721205,0.00035443,76507.0,76506.0,0.15624102]
["bitfinex","BTCUSD",1731079721417,0.00035443,76507.0,76506.0,0.14224102]
["bitfinex","BTCUSD",1731079721648,0.00035443,76507.0,76506.0,0.17976609]
["bitfinex","BTCUSD",1731079722997,0.00035443,76507.0,76506.0,0.16976609]
["bitfinex","BTCUSD",1731079723231,0.00035443,76507.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731079723478,0.00035443,76507.0,76506.0,0.14624102]
["bitfinex","BTCUSD",1731079723692,0.00035443,76507.0,76506.0,0.16024102]
["bitfinex","BTCUSD",1731079723925,0.00035443,76507.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731079724163,0.00035443,76507.0,76506.0,0.16024102]
["bitfinex","BTCUSD",1731079724641,0.00035443,76507.0,76506.0,0.18498512]
["bitfinex","BTCUSD",1731079725574,0.1979819,76514.0,76510.0,0.08964557]
["bitfinex","BTCUSD",1731079725873,0.1979819,76514.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731079726131,0.51873889,76515.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731079727489,0.51873889,76515.0,76511.0,0.14624102]
["bitfinex","BTCUSD",1731079727708,0.51873889,76515.0,76512.0,0.02488866]
["bitfinex","BTCUSD",1731079727926,0.51873889,76515.0,76512.0,0.13224102]
["bitfinex","BTCUSD",1731079728625,0.51873889,76515.0,76513.0,0.01201472]
["bitfinex","BTCUSD",1731079728890,0.51873889,76515.0,76514.0,0.01201472]
["bitfinex","BTCUSD",1731079729127,0.51873889,76515.0,76513.0,0.01201472]
["bitfinex","BTCUSD",1731079729364,0.51873889,76515.0,76514.0,0.01201472]
["bitfinex","BTCUSD",1731079729556,0.51873889,76515.0,76512.0,0.14324102]
["bitfinex","BTCUSD",1731079729827,0.51873889,76515.0,76514.0,0.02479013]
["bitfinex","BTCUSD",1731079730042,0.51873889,76515.0,76514.0,0.15703115]
["bitfinex","BTCUSD",1731079731004,0.51873889,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731079731215,0.51873889,76515.0,76514.0,0.023]
["bitfinex","BTCUSD",1731079731441,0.42873889,76515.0,76514.0,0.009]
["bitfinex","BTCUSD",1731079731890,0.40473889,76515.0,76514.0,0.009]
["bitfinex","BTCUSD",1731079732362,0.40473889,76515.0,76499.0,0.02183716]
["bitfinex","BTCUSD",1731079732596,0.40473889,76515.0,76503.0,0.1979819]
["bitfinex","BTCUSD",1731079732824,0.40473889,76515.0,76514.0,0.018]
["bitfinex","BTCUSD",1731079733056,0.40473889,76515.0,76514.0,0.005]
["bitfinex","BTCUSD",1731079733243,0.40473889,76515.0,76506.0,0.001668]
["bitfinex","BTCUSD",1731079733461,0.40557289,76515.0,76514.0,0.012]
["bitfinex","BTCUSD",1731079733714,0.40557289,76515.0,76514.0,0.02403065]
["bitfinex","BTCUSD",1731079734158,0.40557289,76515.0,76514.0,0.01203065]
["bitfinex","BTCUSD",1731079734836,0.40557289,76515.0,76507.0,0.13224102]
["bitfinex","BTCUSD",1731079735086,0.40557289,76515.0,76506.0,0.026668]
["bitfinex","BTCUSD",1731079735313,0.40557289,76515.0,76506.0,0.15890902]
["bitfinex","BTCUSD",1731079735543,0.40557289,76515.0,76506.0,0.14790902]
["bitfinex","BTCUSD",1731079735786,0.40557289,76515.0,76506.0,0.015668]
["bitfinex","BTCUSD",1731079736123,0.0751,76513.0,76506.0,0.015668]
["bitfinex","BTCUSD",1731079736607,0.0751,76513.0,76508.0,0.1979819]
["bitfinex","BTCUSD",1731079736849,0.40557289,76515.0,76506.0,0.13390902]
["bitfinex","BTCUSD",1731079737079,0.40557289,76515.0,76514.0,0.012]
["bitfinex","BTCUSD",1731079737308,0.40557289,76515.0,76507.0,0.0133909]
["bitfinex","BTCUSD",1731079738239,0.40557289,76515.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731079738459,0.40507289,76515.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731079739154,0.40507289,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731079739618,0.40507289,76515.0,76506.0,0.001668]
["bitfinex","BTCUSD",1731079739892,0.40507289,76515.0,76506.0,0.13390902]
["bitfinex","BTCUSD",1731079740124,0.40507289,76515.0,76508.0,0.011]
["bitfinex","BTCUSD",1731079740599,0.40507289,76515.0,76514.0,0.014]
["bitfinex","BTCUSD",1731079740813,0.40507289,76515.0,76506.0,0.13390902]
["bitfinex","BTCUSD",1731079740814,0.40507289,76515.0,76506.0,0.001668]
["bitfinex","BTCUSD",1731079741293,0.0766,76513.0,76506.0,0.001668]
["bitfinex","BTCUSD",1731079741534,0.01,76509.0,76506.0,0.015668]
["bitfinex","BTCUSD",1731079741764,0.005,76507.0,76506.0,0.015668]
["bitfinex","BTCUSD",1731079742456,0.005,76507.0,76506.0,0.028668]
["bitfinex","BTCUSD",1731079742934,0.005,76507.0,76506.0,0.015668]
["bitfinex","BTCUSD",1731079743180,0.005,76507.0,76506.0,0.001668]
["bitfinex","BTCUSD",1731079743181,0.14224102,76507.0,76506.0,0.001668]
["bitfinex","BTCUSD",1731079743418,0.14224102,76507.0,76506.0,0.002668]
["bitfinex","BTCUSD",1731079743649,0.14224102,76507.0,76506.0,0.003668]
["bitfinex","BTCUSD",1731079743868,0.14224102,76507.0,76506.0,0.002668]
["bitfinex","BTCUSD",1731079744302,0.006,76507.0,76506.0,0.003668]
["bitfinex","BTCUSD",1731079744541,0.05005848,76507.0,76506.0,0.003668]
["bitfinex","BTCUSD",1731079744755,0.011,76507.0,76506.0,0.003668]
["bitfinex","BTCUSD",1731079745255,0.14824102,76507.0,76506.0,0.003668]
["bitfinex","BTCUSD",1731079745483,0.3650995,76507.0,76506.0,0.003668]
["bitfinex","BTCUSD",1731079745701,0.3650995,76507.0,76490.0,0.28653692]
["bitfinex","BTCUSD",1731079745702,0.39441946,76500.0,76490.0,0.28653692]
["bitfinex","BTCUSD",1731079745979,0.005,76486.0,76485.0,0.1979819]
["bitfinex","BTCUSD",1731079746200,0.002,76493.0,76485.0,0.1979819]
["bitfinex","BTCUSD",1731079746201,0.005,76490.0,76485.0,0.1979819]
["bitfinex","BTCUSD",1731079746431,0.005,76494.0,76469.0,0.1979819]
["bitfinex","BTCUSD",1731079746647,0.005,76499.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731079746869,0.1979819,76495.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731079747097,0.15080973,76486.0,76467.0,0.15211096]
["bitfinex","BTCUSD",1731079747322,0.2759819,76487.0,76467.0,0.15211096]
["bitfinex","BTCUSD",1731079747323,0.078,76487.0,76470.0,0.1979819]
["bitfinex","BTCUSD",1731079747565,0.078,76487.0,76485.0,0.001]
["bitfinex","BTCUSD",1731079747790,0.1979819,76486.0,76471.0,0.18047441]
["bitfinex","BTCUSD",1731079748008,0.005,76489.0,76471.0,0.18047441]
["bitfinex","BTCUSD",1731079748223,0.1979819,76487.0,76478.0,0.014]
["bitfinex","BTCUSD",1731079748462,0.1979819,76487.0,76471.0,0.13224102]
["bitfinex","BTCUSD",1731079748696,0.1979819,76487.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079748697,0.005,76485.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079748910,0.005,76485.0,76477.0,0.011]
["bitfinex","BTCUSD",1731079749151,0.0474,76484.0,76477.0,0.011]
["bitfinex","BTCUSD",1731079749363,0.0474,76484.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079749364,0.18464102,76484.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079749580,0.005,76481.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079749812,0.005,76482.0,76468.0,0.1979819]
["bitfinex","BTCUSD",1731079750028,0.005,76482.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079750248,0.1979819,76479.0,76471.0,0.011]
["bitfinex","BTCUSD",1731079750913,0.005,76479.0,76471.0,0.011]
["bitfinex","BTCUSD",1731079751592,0.006,76479.0,76471.0,0.021]
["bitfinex","BTCUSD",1731079751853,0.2455,76468.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079752073,0.44539428,76468.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079752290,0.37774102,76468.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079752994,0.52855075,76468.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079753444,0.52955075,76468.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079753910,0.53155075,76468.0,76467.0,0.09925]
["bitfinex","BTCUSD",1731079754141,0.53155075,76468.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079754142,0.005,76439.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079754359,0.005,76441.0,76436.0,0.1929419]
["bitfinex","BTCUSD",1731079754586,0.005,76446.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079754807,0.1979819,76445.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079755035,0.005,76440.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079755282,0.1979819,76443.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079755539,0.1979819,76443.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079755540,0.014,76439.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079755976,0.2029819,76443.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079755977,0.005,76438.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079756407,0.005,76438.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079756666,0.005,76434.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079756931,0.01,76434.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079757181,0.005,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079757433,0.005,76432.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079757920,0.005,76432.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079758371,0.005,76432.0,76429.0,0.00448]
["bitfinex","BTCUSD",1731079758608,0.001,76430.0,76429.0,0.00448]
["bitfinex","BTCUSD",1731079758832,0.006,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079759323,0.13824102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079759544,0.001,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079759765,0.14224102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079760414,0.14724102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079760844,0.16124102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079761062,0.23428377,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079761279,0.33428377,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079761512,0.32028377,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079761733,0.30628377,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079761966,0.30628377,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079761967,0.26124102,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079762201,0.029,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079763345,0.17524102,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079764504,0.17424102,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079765873,0.033,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079766130,0.17424102,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079766349,0.2050828,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079766563,0.16524102,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079767668,0.028,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079768793,0.014,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079769235,0.005,76436.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079769468,0.1979819,76434.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079769693,0.001,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079769910,0.02119819,76433.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079770128,0.001,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079770592,0.02119819,76433.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079770850,0.014,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079771293,0.02179819,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079771513,0.003,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079772274,0.003,76430.0,76429.0,0.07768]
["bitfinex","BTCUSD",1731079772497,0.004,76430.0,76429.0,0.07868]
["bitfinex","BTCUSD",1731079772957,0.004,76430.0,76429.0,0.07768]
["bitfinex","BTCUSD",1731079773190,0.005,76430.0,76429.0,0.07868]
["bitfinex","BTCUSD",1731079773393,0.003,76430.0,76429.0,0.07768]
["bitfinex","BTCUSD",1731079773603,0.1979819,76440.0,76429.0,0.07768]
["bitfinex","BTCUSD",1731079773825,0.001,76430.0,76429.0,0.21895602]
["bitfinex","BTCUSD",1731079774035,0.001,76430.0,76429.0,0.22795602]
["bitfinex","BTCUSD",1731079774265,0.000835,76443.0,76429.0,0.27435602]
["bitfinex","BTCUSD",1731079774480,0.000835,76443.0,76442.0,0.1233]
["bitfinex","BTCUSD",1731079775563,0.000835,76443.0,76442.0,0.25554102]
["bitfinex","BTCUSD",1731079776018,0.000835,76443.0,76442.0,0.0769]
["bitfinex","BTCUSD",1731079777325,0.002835,76443.0,76442.0,0.1019]
["bitfinex","BTCUSD",1731079777533,0.001835,76443.0,76442.0,0.0879]
["bitfinex","BTCUSD",1731079777956,0.000835,76443.0,76442.0,0.0759]
["bitfinex","BTCUSD",1731079778192,0.000835,76443.0,76442.0,0.0909]
["bitfinex","BTCUSD",1731079778883,0.000835,76443.0,76442.0,0.0889]
["bitfinex","BTCUSD",1731079778884,0.001835,76443.0,76442.0,0.0889]
["bitfinex","BTCUSD",1731079779114,0.000835,76443.0,76442.0,0.0869]
["bitfinex","BTCUSD",1731079779551,0.001835,76443.0,76442.0,0.1009]
["bitfinex","BTCUSD",1731079779769,0.000835,76443.0,76442.0,0.21914102]
["bitfinex","BTCUSD",1731079780256,0.001835,76443.0,76442.0,0.22314102]
["bitfinex","BTCUSD",1731079780474,0.000835,76443.0,76442.0,0.20914102]
["bitfinex","BTCUSD",1731079780685,0.000835,76443.0,76442.0,0.22214102]
["bitfinex","BTCUSD",1731079781107,0.000835,76443.0,76442.0,0.20914102]
["bitfinex","BTCUSD",1731079781530,0.000835,76443.0,76442.0,0.22214102]
["bitfinex","BTCUSD",1731079781741,0.000835,76443.0,76442.0,0.24485512]
["bitfinex","BTCUSD",1731079781986,0.000835,76443.0,76442.0,0.23185512]
["bitfinex","BTCUSD",1731079782456,0.000835,76443.0,76442.0,0.23610102]
["bitfinex","BTCUSD",1731079782901,0.2029819,76468.0,76442.0,0.23610102]
["bitfinex","BTCUSD",1731079782902,0.1979819,76468.0,76465.0,0.001]
["bitfinex","BTCUSD",1731079783551,0.1979819,76468.0,76467.0,0.001]
["bitfinex","BTCUSD",1731079783824,0.005,76482.0,76467.0,0.001]
["bitfinex","BTCUSD",1731079784312,0.001,76468.0,76467.0,0.001]
["bitfinex","BTCUSD",1731079784949,0.001,76468.0,76467.0,0.006]
["bitfinex","BTCUSD",1731079785159,0.002,76468.0,76467.0,0.02]
["bitfinex","BTCUSD",1731079785594,0.002,76468.0,76467.0,0.019]
["bitfinex","BTCUSD",1731079786537,0.002,76468.0,76467.0,0.02]
["bitfinex","BTCUSD",1731079786747,0.002,76468.0,76467.0,0.019]
["bitfinex","BTCUSD",1731079787669,0.29033023,76468.0,76467.0,0.019]
["bitfinex","BTCUSD",1731079787923,0.32046325,76468.0,76467.0,0.019]
["bitfinex","BTCUSD",1731079788140,0.33146325,76468.0,76467.0,0.019]
["bitfinex","BTCUSD",1731079788570,0.33146325,76468.0,76467.0,0.014]
["bitfinex","BTCUSD",1731079788782,0.43146325,76468.0,76467.0,0.014]
["bitfinex","BTCUSD",1731079789478,0.28037404,76468.0,76467.0,0.014]
["bitfinex","BTCUSD",1731079789695,0.28037404,76468.0,76444.0,0.2770819]
["bitfinex","BTCUSD",1731079789696,0.005,76458.0,76444.0,0.2770819]
["bitfinex","BTCUSD",1731079789921,0.005,76451.0,76444.0,0.0791]
["bitfinex","BTCUSD",1731079790198,0.005,76451.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079790199,0.005,76445.0,76437.0,0.1979819]
["bitfinex","BTCUSD",1731079790425,0.22908722,76457.0,76432.0,0.078]
["bitfinex","BTCUSD",1731079790426,0.005,76440.0,76432.0,0.078]
["bitfinex","BTCUSD",1731079790639,0.005,76435.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079791070,0.005,76435.0,76430.0,0.001]
["bitfinex","BTCUSD",1731079791746,0.005,76435.0,76432.0,0.014]
["bitfinex","BTCUSD",1731079791990,0.1979819,76434.0,76432.0,0.014]
["bitfinex","BTCUSD",1731079792231,0.005,76435.0,76432.0,0.014]
["bitfinex","BTCUSD",1731079792688,0.0147241,76434.0,76432.0,0.014]
["bitfinex","BTCUSD",1731079792906,0.0147241,76434.0,76429.0,0.00548]
["bitfinex","BTCUSD",1731079792907,0.005,76430.0,76429.0,0.00548]
["bitfinex","BTCUSD",1731079793129,0.13924102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079793632,0.14824102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079793809,0.18597384,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079794294,0.14724102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079794537,0.002,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079794749,0.005,76431.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079795189,0.014,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079796095,0.028,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079796313,0.014,76430.0,76429.0,0.00248]
["bitfinex","BTCUSD",1731079796550,0.005,76435.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079796765,0.001,76430.0,76429.0,0.016405]
["bitfinex","BTCUSD",1731079797006,0.001,76430.0,76429.0,0.00848]
["bitfinex","BTCUSD",1731079797235,0.000835,76445.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731079797452,0.1979819,76440.0,76430.0,0.009125]
["bitfinex","BTCUSD",1731079797677,0.1979819,76440.0,76431.0,0.001]
["bitfinex","BTCUSD",1731079798764,0.1979819,76440.0,76430.0,0.001]
["bitfinex","BTCUSD",1731079799407,0.1989819,76440.0,76430.0,0.013]
["bitfinex","BTCUSD",1731079799626,0.001,76440.0,76430.0,0.013]
["bitfinex","BTCUSD",1731079799847,0.015835,76445.0,76430.0,0.001]
["bitfinex","BTCUSD",1731079800060,0.009835,76445.0,76430.0,0.013]
["bitfinex","BTCUSD",1731079800296,0.1989819,76440.0,76430.0,0.013]
["bitfinex","BTCUSD",1731079800510,0.1999819,76440.0,76430.0,0.011]
["bitfinex","BTCUSD",1731079800729,0.004,76436.0,76430.0,0.011]
["bitfinex","BTCUSD",1731079800968,0.004,76436.0,76430.0,0.014]
["bitfinex","BTCUSD",1731079801194,0.14124102,76439.0,76430.0,0.014]
["bitfinex","BTCUSD",1731079801195,0.004,76432.0,76430.0,0.014]
["bitfinex","BTCUSD",1731079801421,0.004,76432.0,76416.0,0.04737683]
["bitfinex","BTCUSD",1731079801910,0.1979819,76431.0,76416.0,0.04737683]
["bitfinex","BTCUSD",1731079802337,0.004,76424.0,76416.0,0.04737683]
["bitfinex","BTCUSD",1731079802566,0.13224102,76430.0,76416.0,0.04737683]
["bitfinex","BTCUSD",1731079802567,0.004,76427.0,76416.0,0.04737683]
["bitfinex","BTCUSD",1731079803047,0.13224102,76430.0,76416.0,0.04737683]
["bitfinex","BTCUSD",1731079803260,0.004,76429.0,76416.0,0.05877952]
["bitfinex","BTCUSD",1731079803480,0.004,76429.0,76416.0,0.04677952]
["bitfinex","BTCUSD",1731079803703,0.001,76427.0,76416.0,0.05877952]
["bitfinex","BTCUSD",1731079803928,0.002,76427.0,76416.0,0.06477952]
["bitfinex","BTCUSD",1731079804146,0.001,76427.0,76416.0,0.05277952]
["bitfinex","BTCUSD",1731079804376,0.001,76427.0,76418.0,0.001]
["bitfinex","BTCUSD",1731079804628,0.001,76427.0,76419.0,0.001]
["bitfinex","BTCUSD",1731079805091,0.004,76436.0,76419.0,0.001]
["bitfinex","BTCUSD",1731079805299,0.1979819,76428.0,76419.0,0.001]
["bitfinex","BTCUSD",1731079805534,0.001,76430.0,76419.0,0.001]
["bitfinex","BTCUSD",1731079805758,0.009,76436.0,76419.0,0.001]
["bitfinex","BTCUSD",1731079805759,0.1979819,76429.0,76419.0,0.001]
["bitfinex","BTCUSD",1731079806204,0.001,76427.0,76419.0,0.001]
["bitfinex","BTCUSD",1731079806424,0.004,76425.0,76416.0,0.05444952]
["bitfinex","BTCUSD",1731079806646,0.13624102,76425.0,76416.0,0.05444952]
["bitfinex","BTCUSD",1731079806868,0.13224102,76424.0,76416.0,0.00767]
["bitfinex","BTCUSD",1731079807086,0.009,76422.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079807539,0.004,76425.0,76419.0,0.006]
["bitfinex","BTCUSD",1731079807775,0.1979819,76424.0,76419.0,0.006]
["bitfinex","BTCUSD",1731079807995,0.01,76429.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079808513,0.001,76422.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079809609,0.004,76426.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079809833,0.13624102,76426.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079810038,0.13624102,76426.0,76416.0,0.00667]
["bitfinex","BTCUSD",1731079810039,0.001,76422.0,76416.0,0.00667]
["bitfinex","BTCUSD",1731079810260,0.13624102,76426.0,76416.0,0.00667]
["bitfinex","BTCUSD",1731079810261,0.1979819,76424.0,76416.0,0.00667]
["bitfinex","BTCUSD",1731079810483,0.1979819,76424.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079810711,0.004,76417.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079810935,0.005,76421.0,76416.0,0.00267]
["bitfinex","BTCUSD",1731079811184,0.005,76423.0,76416.0,0.00267]
["bitfinex","BTCUSD",1731079811409,0.001,76422.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079811645,0.001,76422.0,76417.0,0.077]
["bitfinex","BTCUSD",1731079811864,0.1979819,76420.0,76417.0,0.077]
["bitfinex","BTCUSD",1731079812099,0.001,76422.0,76417.0,0.077]
["bitfinex","BTCUSD",1731079812313,0.001,76422.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079812314,0.004,76418.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079812532,0.13224102,76417.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079812756,0.002,76424.0,76417.0,0.1258]
["bitfinex","BTCUSD",1731079812973,0.002,76424.0,76420.0,0.001]
["bitfinex","BTCUSD",1731079812974,0.1979819,76423.0,76420.0,0.001]
["bitfinex","BTCUSD",1731079813399,0.1979819,76434.0,76420.0,0.001]
["bitfinex","BTCUSD",1731079814469,0.001,76423.0,76420.0,0.001]
["bitfinex","BTCUSD",1731079814687,0.001,76423.0,76420.0,0.005]
["bitfinex","BTCUSD",1731079815380,0.001,76423.0,76420.0,0.004]
["bitfinex","BTCUSD",1731079815905,0.001,76423.0,76417.0,0.1258]
["bitfinex","BTCUSD",1731079816134,0.2159819,76434.0,76420.0,0.001]
["bitfinex","BTCUSD",1731079816365,0.1979819,76424.0,76420.0,0.001]
["bitfinex","BTCUSD",1731079816587,0.13224102,76433.0,76417.0,0.1258]
["bitfinex","BTCUSD",1731079817027,0.13224102,76433.0,76420.0,0.003]
["bitfinex","BTCUSD",1731079817256,0.001,76423.0,76420.0,0.003]
["bitfinex","BTCUSD",1731079817491,0.13224102,76422.0,76417.0,0.078]
["bitfinex","BTCUSD",1731079817921,0.13224102,76422.0,76417.0,0.083]
["bitfinex","BTCUSD",1731079818148,0.0136241,76421.0,76417.0,0.083]
["bitfinex","BTCUSD",1731079819046,0.15519812,76418.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079819264,0.24824102,76417.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079819491,0.24624102,76417.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079819724,0.24447341,76417.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079819942,0.1,76417.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079820175,0.005,76421.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079820176,0.01,76421.0,76417.0,0.001]
["bitfinex","BTCUSD",1731079820397,0.005,76421.0,76417.0,0.001]
["bitfinex","BTCUSD",1731079821070,0.1979819,76420.0,76417.0,0.001]
["bitfinex","BTCUSD",1731079821287,0.004,76426.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079821527,0.1979819,76424.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079821751,0.004,76422.0,76416.0,0.00167]
["bitfinex","BTCUSD",1731079821983,0.02619529,76430.0,76416.0,0.00267]
["bitfinex","BTCUSD",1731079822206,0.22417719,76430.0,76416.0,0.00267]
["bitfinex","BTCUSD",1731079823273,0.006,76417.0,76416.0,0.00267]
["bitfinex","BTCUSD",1731079823528,0.006,76417.0,76416.0,0.00217]
["bitfinex","BTCUSD",1731079823784,0.13224102,76429.0,76416.0,0.00117]
["bitfinex","BTCUSD",1731079823785,0.001,76421.0,76416.0,0.00117]
["bitfinex","BTCUSD",1731079824013,0.1979819,76420.0,76416.0,0.00217]
["bitfinex","BTCUSD",1731079824261,0.004,76426.0,76416.0,0.00217]
["bitfinex","BTCUSD",1731079824539,0.1979819,76422.0,76416.0,0.00217]
["bitfinex","BTCUSD",1731079824781,0.13224102,76422.0,76416.0,0.00117]
["bitfinex","BTCUSD",1731079825236,0.001,76417.0,76416.0,0.00817]
["bitfinex","BTCUSD",1731079825492,0.13724102,76417.0,76416.0,0.00817]
["bitfinex","BTCUSD",1731079826489,0.13624102,76417.0,76416.0,0.00117]
["bitfinex","BTCUSD",1731079826726,0.13224102,76417.0,76416.0,0.00117]
["bitfinex","BTCUSD",1731079826971,0.001,76422.0,76416.0,0.00117]
["bitfinex","BTCUSD",1731079827200,0.004835,76432.0,76417.0,0.0752]
["bitfinex","BTCUSD",1731079827469,0.13224102,76429.0,76417.0,0.0752]
["bitfinex","BTCUSD",1731079827908,0.001,76420.0,76417.0,0.0752]
["bitfinex","BTCUSD",1731079828585,0.1979819,76430.0,76417.0,0.0752]
["bitfinex","BTCUSD",1731079828829,0.02128169,76429.0,76417.0,0.0752]
["bitfinex","BTCUSD",1731079829306,0.34422292,76430.0,76417.0,0.0752]
["bitfinex","BTCUSD",1731079829307,0.014,76430.0,76417.0,0.0762]
["bitfinex","BTCUSD",1731079829557,0.014,76430.0,76421.0,0.001]
["bitfinex","BTCUSD",1731079829792,0.1979819,76429.0,76421.0,0.001]
["bitfinex","BTCUSD",1731079830051,0.028,76430.0,76421.0,0.001]
["bitfinex","BTCUSD",1731079830287,0.028,76430.0,76429.0,0.0811]
["bitfinex","BTCUSD",1731079830552,0.014,76430.0,76429.0,0.26074102]
["bitfinex","BTCUSD",1731079830777,0.000835,76432.0,76431.0,0.0986]
["bitfinex","BTCUSD",1731079831028,0.1979819,76442.0,76436.0,0.23379812]
["bitfinex","BTCUSD",1731079831247,0.1979819,76442.0,76436.0,0.40127895]
["bitfinex","BTCUSD",1731079831479,0.1979819,76442.0,76436.0,0.25008083]
["bitfinex","BTCUSD",1731079831739,0.1979819,76442.0,76436.0,0.21584102]
["bitfinex","BTCUSD",1731079831960,0.1979819,76442.0,76436.0,0.0836]
["bitfinex","BTCUSD",1731079832426,0.201,76437.0,76436.0,0.0836]
["bitfinex","BTCUSD",1731079832679,0.198021,76437.0,76436.0,0.0836]
["bitfinex","BTCUSD",1731079833196,0.198021,76437.0,76436.0,0.0826]
["bitfinex","BTCUSD",1731079833650,0.198021,76437.0,76431.0,0.0469]
["bitfinex","BTCUSD",1731079834138,0.197021,76437.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731079834381,0.197021,76437.0,76434.0,0.001]
["bitfinex","BTCUSD",1731079834608,0.197021,76437.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079834826,0.198021,76437.0,76436.0,0.015]
["bitfinex","BTCUSD",1731079835323,0.198021,76437.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079835324,0.201021,76437.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079835997,0.202021,76437.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079836229,0.198021,76437.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079836704,0.199021,76437.0,76436.0,0.007]
["bitfinex","BTCUSD",1731079837173,0.197021,76437.0,76436.0,0.001]
["bitfinex","BTCUSD",1731079837413,0.197021,76437.0,76436.0,0.0996141]
["bitfinex","BTCUSD",1731079837682,0.197021,76437.0,76436.0,0.23185512]
["bitfinex","BTCUSD",1731079837912,0.197021,76437.0,76436.0,0.23585512]
["bitfinex","BTCUSD",1731079838377,0.197021,76437.0,76436.0,0.22984102]
["bitfinex","BTCUSD",1731079838615,0.197021,76437.0,76436.0,0.21584102]
["bitfinex","BTCUSD",1731079838839,0.000835,76445.0,76436.0,0.21584102]
["bitfinex","BTCUSD",1731079838840,0.000835,76445.0,76444.0,0.011]
["bitfinex","BTCUSD",1731079839063,0.000835,76445.0,76444.0,0.51088083]
["bitfinex","BTCUSD",1731079839292,0.000835,76445.0,76444.0,0.55955312]
["bitfinex","BTCUSD",1731079839521,0.000835,76445.0,76444.0,0.56155312]
["bitfinex","BTCUSD",1731079839782,0.1979819,76476.0,76444.0,0.56155312]
["bitfinex","BTCUSD",1731079839783,0.1979819,76476.0,76466.0,0.001]
["bitfinex","BTCUSD",1731079840037,0.1979819,76476.0,76466.0,0.13324102]
["bitfinex","BTCUSD",1731079840268,0.1979819,76476.0,76467.0,0.006]
["bitfinex","BTCUSD",1731079840537,0.1979819,76476.0,76467.0,0.19883752]
["bitfinex","BTCUSD",1731079840773,0.1979819,76476.0,76467.0,0.32073752]
["bitfinex","BTCUSD",1731079841004,0.1979819,76476.0,76475.0,0.001]
["bitfinex","BTCUSD",1731079841235,0.1979819,76495.0,76483.0,0.001]
["bitfinex","BTCUSD",1731079841503,0.1979819,76495.0,76483.0,0.25514102]
["bitfinex","BTCUSD",1731079841738,0.1979819,76495.0,76494.0,0.001]
["bitfinex","BTCUSD",1731079842199,0.000741,76504.0,76500.0,0.001]
["bitfinex","BTCUSD",1731079842435,0.000741,76504.0,76503.0,0.001]
["bitfinex","BTCUSD",1731079843166,0.000741,76504.0,76503.0,0.48546504]
["bitfinex","BTCUSD",1731079843431,0.000741,76504.0,76503.0,0.25644102]
["bitfinex","BTCUSD",1731079843658,0.000741,76504.0,76503.0,0.28358512]
["bitfinex","BTCUSD",1731079843892,0.000741,76504.0,76503.0,0.28858512]
["bitfinex","BTCUSD",1731079844113,0.001741,76504.0,76503.0,0.28858512]
["bitfinex","BTCUSD",1731079844336,0.001741,76504.0,76503.0,0.52522302]
["bitfinex","BTCUSD",1731079844566,0.001741,76504.0,76503.0,0.52260914]
["bitfinex","BTCUSD",1731079844796,0.002741,76504.0,76503.0,0.53760914]
["bitfinex","BTCUSD",1731079845019,0.0004,76519.0,76514.0,0.006]
["bitfinex","BTCUSD",1731079845265,0.0004,76519.0,76518.0,0.006]
["bitfinex","BTCUSD",1731079845480,0.0004,76519.0,76518.0,0.18399752]
["bitfinex","BTCUSD",1731079845709,0.0004,76519.0,76518.0,0.18661093]
["bitfinex","BTCUSD",1731079845926,0.1987219,76537.0,76528.0,0.006]
["bitfinex","BTCUSD",1731079846150,0.1987219,76537.0,76528.0,0.36726504]
["bitfinex","BTCUSD",1731079846361,0.1987219,76537.0,76528.0,0.13824102]
["bitfinex","BTCUSD",1731079846581,0.1987219,76537.0,76528.0,0.15524512]
["bitfinex","BTCUSD",1731079847257,0.1987219,76537.0,76528.0,0.001]
["bitfinex","BTCUSD",1731079847477,0.1987219,76537.0,76527.0,0.001]
["bitfinex","BTCUSD",1731079847695,0.00074,76537.0,76528.0,0.001]
["bitfinex","BTCUSD",1731079848584,0.00074,76537.0,76528.0,0.015]
["bitfinex","BTCUSD",1731079848796,0.001741,76529.0,76528.0,0.015]
["bitfinex","BTCUSD",1731079849218,0.001741,76529.0,76528.0,0.014]
["bitfinex","BTCUSD",1731079849654,0.002741,76529.0,76528.0,0.024]
["bitfinex","BTCUSD",1731079849874,0.001741,76529.0,76528.0,0.01]
["bitfinex","BTCUSD",1731079850329,0.001741,76529.0,76513.0,0.0812]
["bitfinex","BTCUSD",1731079850330,0.000741,76529.0,76520.0,0.001]
["bitfinex","BTCUSD",1731079850558,0.000741,76529.0,76521.0,0.1979819]
["bitfinex","BTCUSD",1731079851206,0.000741,76529.0,76528.0,0.005]
["bitfinex","BTCUSD",1731079851430,0.001741,76529.0,76528.0,0.016]
["bitfinex","BTCUSD",1731079851652,0.001741,76529.0,76528.0,0.006]
["bitfinex","BTCUSD",1731079851653,0.000741,76529.0,76528.0,0.006]
["bitfinex","BTCUSD",1731079851867,0.000741,76529.0,76528.0,0.02139819]
["bitfinex","BTCUSD",1731079852099,0.000741,76529.0,76528.0,0.001]
["bitfinex","BTCUSD",1731079852535,0.000741,76529.0,76528.0,0.13324102]
["bitfinex","BTCUSD",1731079852765,0.000741,76529.0,76528.0,0.17125022]
["bitfinex","BTCUSD",1731079853003,0.000741,76529.0,76528.0,0.18024102]
["bitfinex","BTCUSD",1731079853216,0.001741,76529.0,76528.0,0.18024102]
["bitfinex","BTCUSD",1731079853426,0.001741,76529.0,76528.0,0.24033656]
["bitfinex","BTCUSD",1731079853427,0.000741,76529.0,76528.0,0.24033656]
["bitfinex","BTCUSD",1731079853646,0.000741,76529.0,76528.0,0.24233656]
["bitfinex","BTCUSD",1731079853866,0.001741,76529.0,76528.0,0.25333656]
["bitfinex","BTCUSD",1731079854080,0.000741,76529.0,76528.0,0.24233656]
["bitfinex","BTCUSD",1731079854577,0.001741,76529.0,76528.0,0.25633656]
["bitfinex","BTCUSD",1731079854796,0.000741,76529.0,76528.0,0.28012736]
["bitfinex","BTCUSD",1731079855005,0.000741,76529.0,76528.0,0.31874958]
["bitfinex","BTCUSD",1731079855206,0.001741,76529.0,76528.0,0.32313656]
["bitfinex","BTCUSD",1731079855638,0.001741,76529.0,76528.0,0.32813656]
["bitfinex","BTCUSD",1731079856087,0.001741,76529.0,76528.0,0.29012736]
["bitfinex","BTCUSD",1731079856304,0.000741,76529.0,76528.0,0.26104102]
["bitfinex","BTCUSD",1731079856754,0.002741,76529.0,76528.0,0.27804102]
["bitfinex","BTCUSD",1731079856998,0.001741,76529.0,76528.0,0.26704102]
["bitfinex","BTCUSD",1731079857228,0.002741,76529.0,76528.0,0.3724938]
["bitfinex","BTCUSD",1731079857455,0.002741,76529.0,76528.0,0.42180954]
["bitfinex","BTCUSD",1731079857685,0.002741,76529.0,76528.0,0.38379841]
["bitfinex","BTCUSD",1731079857916,0.001741,76529.0,76528.0,0.36599528]
["bitfinex","BTCUSD",1731079858159,0.001741,76529.0,76528.0,0.36099528]
["bitfinex","BTCUSD",1731079858370,0.002741,76529.0,76528.0,0.37299528]
["bitfinex","BTCUSD",1731079859245,0.002741,76529.0,76528.0,0.3354846]
["bitfinex","BTCUSD",1731079859511,0.002741,76529.0,76528.0,0.027]
["bitfinex","BTCUSD",1731079860378,0.002741,76529.0,76528.0,0.026]
["bitfinex","BTCUSD",1731079860850,0.002741,76529.0,76528.0,0.027]
["bitfinex","BTCUSD",1731079861073,0.000741,76529.0,76528.0,0.13324102]
["bitfinex","BTCUSD",1731079861298,0.000741,76529.0,76528.0,0.15272812]
["bitfinex","BTCUSD",1731079861737,0.000741,76529.0,76528.0,0.20616857]
["bitfinex","BTCUSD",1731079862189,0.000741,76529.0,76528.0,0.20216857]
["bitfinex","BTCUSD",1731079862420,0.000741,76529.0,76528.0,0.14524102]
["bitfinex","BTCUSD",1731079862639,0.001741,76529.0,76528.0,0.16024102]
["bitfinex","BTCUSD",1731079862868,0.00074,76537.0,76535.0,0.006]
["bitfinex","BTCUSD",1731079863111,0.00074,76537.0,76535.0,0.13824102]
["bitfinex","BTCUSD",1731079863337,0.00074,76537.0,76535.0,0.15699639]
["bitfinex","BTCUSD",1731079863562,0.00074,76537.0,76535.0,0.20631688]
["bitfinex","BTCUSD",1731079864014,0.00074,76537.0,76535.0,0.20631816]
["bitfinex","BTCUSD",1731079864235,0.02830306,76536.0,76535.0,0.28723066]
["bitfinex","BTCUSD",1731079864449,0.00074,76537.0,76536.0,0.04534354]
["bitfinex","BTCUSD",1731079864665,0.00074,76537.0,76536.0,0.24901779]
["bitfinex","BTCUSD",1731079865102,0.0112466,76541.0,76540.0,0.006]
["bitfinex","BTCUSD",1731079865333,0.0005,76545.0,76540.0,0.006]
["bitfinex","BTCUSD",1731079865334,0.0005,76545.0,76543.0,0.006]
["bitfinex","BTCUSD",1731079865571,0.00594668,76584.0,76568.0,0.001]
["bitfinex","BTCUSD",1731079865572,0.1979819,76569.0,76568.0,0.001]
["bitfinex","BTCUSD",1731079865828,0.000741,76581.0,76568.0,0.001]
["bitfinex","BTCUSD",1731079865829,0.000741,76581.0,76577.0,0.006]
["bitfinex","BTCUSD",1731079866058,0.000741,76581.0,76577.0,0.13824102]
["bitfinex","BTCUSD",1731079866282,0.000741,76581.0,76580.0,0.005]
["bitfinex","BTCUSD",1731079866501,0.000741,76581.0,76580.0,0.15275461]
["bitfinex","BTCUSD",1731079866723,0.000741,76581.0,76580.0,0.14775461]
["bitfinex","BTCUSD",1731079866949,0.00094668,76584.0,76583.0,0.011]
["bitfinex","BTCUSD",1731079867208,0.00094668,76584.0,76583.0,0.15513592]
["bitfinex","BTCUSD",1731079867447,0.00094668,76584.0,76583.0,0.14324102]
["bitfinex","BTCUSD",1731079867666,0.000741,76606.0,76596.0,0.011]
["bitfinex","BTCUSD",1731079867895,0.000741,76606.0,76596.0,0.14324102]
["bitfinex","BTCUSD",1731079868125,0.000741,76606.0,76596.0,0.19024102]
["bitfinex","BTCUSD",1731079868361,0.1979819,76619.0,76618.0,0.001]
["bitfinex","BTCUSD",1731079868600,0.1979819,76619.0,76618.0,0.13324102]
["bitfinex","BTCUSD",1731079868824,0.03073531,76626.0,76615.0,0.001]
["bitfinex","BTCUSD",1731079869049,0.1979819,76636.0,76599.0,0.005]
["bitfinex","BTCUSD",1731079869050,0.009,76637.0,76620.0,0.001]
["bitfinex","BTCUSD",1731079869275,0.02043467,76628.0,76620.0,0.13324102]
["bitfinex","BTCUSD",1731079869499,0.02043467,76628.0,76620.0,0.001]
["bitfinex","BTCUSD",1731079869729,0.004,76627.0,76611.0,0.001]
["bitfinex","BTCUSD",1731079869944,0.004,76627.0,76599.0,0.01183699]
["bitfinex","BTCUSD",1731079869945,0.002,76620.0,76616.0,0.1979819]
["bitfinex","BTCUSD",1731079870152,0.009,76630.0,76608.0,0.1979819]
["bitfinex","BTCUSD",1731079870372,0.011,76626.0,76611.0,0.1979819]
["bitfinex","BTCUSD",1731079870602,0.002,76624.0,76615.0,0.005]
["bitfinex","BTCUSD",1731079870823,0.009,76626.0,76615.0,0.005]
["bitfinex","BTCUSD",1731079871033,0.009,76626.0,76611.0,0.1979819]
["bitfinex","BTCUSD",1731079871288,0.02043467,76628.0,76616.0,0.001]
["bitfinex","BTCUSD",1731079871548,0.02043467,76628.0,76616.0,0.02089819]
["bitfinex","BTCUSD",1731079871798,0.014,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1731079872751,0.014,76620.0,76618.0,0.001]
["bitfinex","BTCUSD",1731079873008,0.014,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1731079873253,0.0006,76621.0,76619.0,0.001]
["bitfinex","BTCUSD",1731079873737,0.001,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1731079873965,0.001,76620.0,76616.0,0.001]
["bitfinex","BTCUSD",1731079874189,0.001,76620.0,76613.0,0.001]
["bitfinex","BTCUSD",1731079874421,0.001,76620.0,76614.0,0.1979819]
["bitfinex","BTCUSD",1731079874721,0.001,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1731079875197,0.23724102,76620.0,76619.0,0.001]
["bitfinex","BTCUSD",1731079875440,0.23724102,76620.0,76599.0,0.01183106]
["bitfinex","BTCUSD",1731079875441,0.009,76617.0,76599.0,0.01183106]
["bitfinex","BTCUSD",1731079875682,0.009,76617.0,76595.0,0.1979819]
["bitfinex","BTCUSD",1731079875683,0.14324102,76617.0,76611.0,0.1979819]
["bitfinex","BTCUSD",1731079875925,0.14324102,76617.0,76600.0,0.001]
["bitfinex","BTCUSD",1731079876185,0.009,76611.0,76596.0,0.01182188]
["bitfinex","BTCUSD",1731079876457,0.005,76605.0,76595.0,0.1979819]
["bitfinex","BTCUSD",1731079876712,0.1,76609.0,76596.0,0.001]
["bitfinex","BTCUSD",1731079876942,0.1,76609.0,76588.0,0.01181869]
["bitfinex","BTCUSD",1731079876943,0.005,76606.0,76588.0,0.01181981]
["bitfinex","BTCUSD",1731079877166,0.002,76604.0,76595.0,0.1979819]
["bitfinex","BTCUSD",1731079877416,0.002,76605.0,76589.0,0.001]
["bitfinex","BTCUSD",1731079877664,0.14124102,76606.0,76589.0,0.001]
["bitfinex","BTCUSD",1731079877917,0.1999819,76612.0,76595.0,0.001]
["bitfinex","BTCUSD",1731079877918,0.102,76610.0,76595.0,0.001]
["bitfinex","BTCUSD",1731079878183,0.011,76606.0,76589.0,0.006]
["bitfinex","BTCUSD",1731079878432,0.13724102,76606.0,76595.0,0.1979819]
["bitfinex","BTCUSD",1731079878663,0.1,76608.0,76596.0,0.001]
["bitfinex","BTCUSD",1731079878933,0.14124102,76607.0,76596.0,0.001]
["bitfinex","BTCUSD",1731079879168,0.014,76606.0,76590.0,0.001]
["bitfinex","BTCUSD",1731079879394,0.15024102,76606.0,76595.0,0.001]
["bitfinex","BTCUSD",1731079879622,0.009,76603.0,76588.0,0.1979819]
["bitfinex","BTCUSD",1731079879857,0.002,76600.0,76589.0,0.1979819]
["bitfinex","BTCUSD",1731079880129,0.009,76593.0,76578.0,0.01181769]
["bitfinex","BTCUSD",1731079880389,0.005,76591.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079880643,0.13224102,76590.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079880900,0.13224102,76590.0,76569.0,0.01415502]
["bitfinex","BTCUSD",1731079880901,0.1,76591.0,76581.0,0.001]
["bitfinex","BTCUSD",1731079881168,0.1,76591.0,76572.0,0.005]
["bitfinex","BTCUSD",1731079881169,0.1,76591.0,76584.0,0.001]
["bitfinex","BTCUSD",1731079881413,0.104,76604.0,76586.0,0.001]
["bitfinex","BTCUSD",1731079881652,0.011,76593.0,76586.0,0.001]
["bitfinex","BTCUSD",1731079882134,0.002,76600.0,76586.0,0.001]
["bitfinex","BTCUSD",1731079882354,0.002,76600.0,76585.0,0.001]
["bitfinex","BTCUSD",1731079882599,0.42700592,76597.0,76580.0,0.005]
["bitfinex","BTCUSD",1731079882825,0.42700592,76597.0,76585.0,0.1979819]
["bitfinex","BTCUSD",1731079882826,0.009,76594.0,76585.0,0.1979819]
["bitfinex","BTCUSD",1731079883047,0.13224102,76593.0,76585.0,0.1979819]
["bitfinex","BTCUSD",1731079883543,0.13324102,76593.0,76578.0,0.01183734]
["bitfinex","BTCUSD",1731079883798,0.025,76591.0,76577.0,0.20981924]
["bitfinex","BTCUSD",1731079884040,0.025,76591.0,76577.0,0.1979819]
["bitfinex","BTCUSD",1731079884041,0.13224102,76590.0,76577.0,0.1979819]
["bitfinex","BTCUSD",1731079884263,0.1,76592.0,76578.0,0.01183734]
["bitfinex","BTCUSD",1731079884484,0.1,76592.0,76582.0,0.001]
["bitfinex","BTCUSD",1731079884714,0.1,76592.0,76577.0,0.21956382]
["bitfinex","BTCUSD",1731079884715,0.1,76592.0,76583.0,0.01183734]
["bitfinex","BTCUSD",1731079884932,0.014,76593.0,76577.0,0.21956382]
["bitfinex","BTCUSD",1731079884933,0.014,76593.0,76584.0,0.01183734]
["bitfinex","BTCUSD",1731079885161,0.1,76604.0,76585.0,0.1979819]
["bitfinex","BTCUSD",1731079885390,0.43900592,76605.0,76586.0,0.23080116]
["bitfinex","BTCUSD",1731079885391,0.1979819,76605.0,76586.0,0.23080116]
["bitfinex","BTCUSD",1731079885632,0.014,76592.0,76587.0,0.01183734]
["bitfinex","BTCUSD",1731079885870,0.014,76592.0,76588.0,0.01183734]
["bitfinex","BTCUSD",1731079886131,0.014,76592.0,76589.0,0.01183734]
["bitfinex","BTCUSD",1731079886358,0.014,76592.0,76590.0,0.01183734]
["bitfinex","BTCUSD",1731079886581,0.014,76592.0,76585.0,0.001]
["bitfinex","BTCUSD",1731079887343,0.009,76592.0,76585.0,0.001]
["bitfinex","BTCUSD",1731079887590,0.014,76597.0,76585.0,0.001]
["bitfinex","BTCUSD",1731079887806,0.1979819,76603.0,76582.0,0.0451]
["bitfinex","BTCUSD",1731079888030,0.1979819,76595.0,76577.0,0.29826382]
["bitfinex","BTCUSD",1731079888255,0.001,76592.0,76588.0,0.01]
["bitfinex","BTCUSD",1731079888504,0.13224102,76602.0,76578.0,0.13224102]
["bitfinex","BTCUSD",1731079888751,0.1979819,76603.0,76579.0,0.00261151]
["bitfinex","BTCUSD",1731079888982,0.1979819,76595.0,76585.0,0.002]
["bitfinex","BTCUSD",1731079889210,0.1979819,76603.0,76585.0,0.001]
["bitfinex","BTCUSD",1731079889462,0.001,76592.0,76588.0,0.007]
["bitfinex","BTCUSD",1731079890304,0.002,76589.0,76588.0,0.007]
["bitfinex","BTCUSD",1731079890516,0.002,76589.0,76583.0,0.001664]
["bitfinex","BTCUSD",1731079890517,0.13224102,76589.0,76583.0,0.001664]
["bitfinex","BTCUSD",1731079890742,0.01,76591.0,76583.0,0.001664]
["bitfinex","BTCUSD",1731079890743,0.13224102,76588.0,76583.0,0.001664]
["bitfinex","BTCUSD",1731079891153,0.005,76587.0,76583.0,0.001664]
["bitfinex","BTCUSD",1731079891562,0.13224102,76586.0,76583.0,0.001664]
["bitfinex","BTCUSD",1731079891800,0.2149819,76584.0,76583.0,0.001664]
["bitfinex","BTCUSD",1731079892023,0.005,76570.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079892231,0.005,76575.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079892232,0.005,76571.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079892440,0.0045,76571.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079893945,0.43722292,76570.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079894176,0.25824102,76570.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079894620,0.24224102,76570.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079895290,0.47776504,76570.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079895508,0.43743393,76570.0,76569.0,0.0003759]
["bitfinex","BTCUSD",1731079895758,0.247109,76564.0,76551.0,0.1979819]
["bitfinex","BTCUSD",1731079895961,0.34552402,76552.0,76551.0,0.1979819]
["bitfinex","BTCUSD",1731079896177,0.47576504,76552.0,76551.0,0.1979819]
["bitfinex","BTCUSD",1731079896408,0.01,76546.0,76528.0,0.001666]
["bitfinex","BTCUSD",1731079896629,0.105,76544.0,76528.0,0.001666]
["bitfinex","BTCUSD",1731079896854,0.22902402,76534.0,76528.0,0.001666]
["bitfinex","BTCUSD",1731079897074,0.23224102,76533.0,76528.0,0.001666]
["bitfinex","BTCUSD",1731079898634,0.23324102,76533.0,76528.0,0.005666]
["bitfinex","BTCUSD",1731079898866,0.002,76533.0,76528.0,0.005666]
["bitfinex","BTCUSD",1731079899411,0.1,76531.0,76528.0,0.005666]
["bitfinex","BTCUSD",1731079900020,0.1,76529.0,76528.0,0.005666]
["bitfinex","BTCUSD",1731079900244,0.1,76529.0,76528.0,0.001666]
["bitfinex","BTCUSD",1731079900671,0.1,76529.0,76528.0,0.006666]
["bitfinex","BTCUSD",1731079901010,0.1,76529.0,76509.0,0.1979819]
["bitfinex","BTCUSD",1731079901011,0.002,76526.0,76509.0,0.1979819]
["bitfinex","BTCUSD",1731079901212,0.23224102,76528.0,76509.0,0.1984819]
["bitfinex","BTCUSD",1731079901421,0.1,76524.0,76509.0,0.1984819]
["bitfinex","BTCUSD",1731079902243,0.13224102,76525.0,76507.0,0.001478]
["bitfinex","BTCUSD",1731079902244,0.28521752,76523.0,76507.0,0.001478]
["bitfinex","BTCUSD",1731079902427,0.29471752,76523.0,76507.0,0.001478]
["bitfinex","BTCUSD",1731079902649,0.0095,76514.0,76507.0,0.001478]
["bitfinex","BTCUSD",1731079902878,0.32902402,76508.0,76507.0,0.001478]
["bitfinex","BTCUSD",1731079903090,0.1,76508.0,76507.0,0.001478]
["bitfinex","BTCUSD",1731079903517,0.1,76508.0,76494.0,0.023434]
["bitfinex","BTCUSD",1731079903737,0.1,76507.0,76495.0,0.1979819]
["bitfinex","BTCUSD",1731079903980,0.1,76507.0,76495.0,0.02233939]
["bitfinex","BTCUSD",1731079904196,0.1,76507.0,76494.0,0.023434]
["bitfinex","BTCUSD",1731079904407,0.1,76505.0,76494.0,0.023434]
["bitfinex","BTCUSD",1731079905766,0.114,76505.0,76494.0,0.023434]
["bitfinex","BTCUSD",1731079907116,0.24624102,76505.0,76494.0,0.023434]
["bitfinex","BTCUSD",1731079907336,0.26024102,76505.0,76494.0,0.023434]
["bitfinex","BTCUSD",1731079907557,0.028,76505.0,76494.0,0.023434]
["bitfinex","BTCUSD",1731079907797,0.014,76505.0,76501.0,0.0005]
["bitfinex","BTCUSD",1731079909336,0.014,76505.0,76500.0,0.0005]
["bitfinex","BTCUSD",1731079909560,0.014,76505.0,76501.0,0.0005]
["bitfinex","BTCUSD",1731079909986,0.11,76520.0,76501.0,0.0005]
["bitfinex","BTCUSD",1731079910201,0.001,76505.0,76501.0,0.0065]
["bitfinex","BTCUSD",1731079910431,0.001,76505.0,76502.0,0.0005]
["bitfinex","BTCUSD",1731079910636,0.1,76517.0,76502.0,0.0005]
["bitfinex","BTCUSD",1731079910863,0.1,76511.0,76502.0,0.0005]
["bitfinex","BTCUSD",1731079911083,0.1,76517.0,76499.0,0.0464]
["bitfinex","BTCUSD",1731079911084,0.004,76505.0,76504.0,0.0005]
["bitfinex","BTCUSD",1731079911541,0.1,76517.0,76505.0,0.0005]
["bitfinex","BTCUSD",1731079911839,0.1979819,76521.0,76512.0,0.0005]
["bitfinex","BTCUSD",1731079912068,0.1979819,76521.0,76513.0,0.00046]
["bitfinex","BTCUSD",1731079912069,0.014,76517.0,76513.0,0.00046]
["bitfinex","BTCUSD",1731079912294,0.002,76538.0,76506.0,0.20834102]
["bitfinex","BTCUSD",1731079912295,0.00454,76537.0,76516.0,0.00046]
["bitfinex","BTCUSD",1731079912517,0.1979819,76521.0,76519.0,0.00046]
["bitfinex","BTCUSD",1731079912732,0.22902402,76531.0,76517.0,0.00046]
["bitfinex","BTCUSD",1731079912948,0.23102402,76531.0,76517.0,0.00046]
["bitfinex","BTCUSD",1731079913167,0.22902402,76531.0,76517.0,0.00046]
["bitfinex","BTCUSD",1731079913435,0.005,76535.0,76517.0,0.00046]
["bitfinex","BTCUSD",1731079913660,0.1,76527.0,76517.0,0.00046]
["bitfinex","BTCUSD",1731079914091,0.10454,76537.0,76517.0,0.00046]
["bitfinex","BTCUSD",1731079914319,0.111,76529.0,76517.0,0.00146]
["bitfinex","BTCUSD",1731079914534,0.111,76529.0,76507.0,0.2029819]
["bitfinex","BTCUSD",1731079914535,0.1979819,76541.0,76526.0,0.00046]
["bitfinex","BTCUSD",1731079914761,0.1979819,76541.0,76529.0,0.00046]
["bitfinex","BTCUSD",1731079914762,0.1979819,76533.0,76529.0,0.00046]
["bitfinex","BTCUSD",1731079914975,0.1979819,76541.0,76530.0,0.008286]
["bitfinex","BTCUSD",1731079915187,0.1979819,76541.0,76529.0,0.00046]
["bitfinex","BTCUSD",1731079915860,0.1,76540.0,76529.0,0.00046]
["bitfinex","BTCUSD",1731079916718,0.014,76541.0,76533.0,0.00046]
["bitfinex","BTCUSD",1731079917009,0.014,76541.0,76540.0,0.2466419]
["bitfinex","BTCUSD",1731079917239,0.014,76541.0,76540.0,0.26400102]
["bitfinex","BTCUSD",1731079917466,0.1979819,76548.0,76540.0,0.26400102]
["bitfinex","BTCUSD",1731079917467,0.1979819,76548.0,76547.0,0.00046]
["bitfinex","BTCUSD",1731079917933,0.1979819,76557.0,76547.0,0.00046]
["bitfinex","BTCUSD",1731079918150,0.1979819,76557.0,76553.0,0.00046]
["bitfinex","BTCUSD",1731079918380,0.1,76565.0,76553.0,0.00046]
["bitfinex","BTCUSD",1731079918615,0.23985702,76571.0,76553.0,0.00046]
["bitfinex","BTCUSD",1731079918616,0.000833,76571.0,76553.0,0.00046]
["bitfinex","BTCUSD",1731079918834,0.000833,76571.0,76542.0,0.2029819]
["bitfinex","BTCUSD",1731079918835,0.000833,76571.0,76570.0,0.00046]
["bitfinex","BTCUSD",1731079919484,0.000833,76571.0,76570.0,0.13770102]
["bitfinex","BTCUSD",1731079919725,0.000833,76571.0,76570.0,0.22071255]
["bitfinex","BTCUSD",1731079919968,0.000833,76571.0,76570.0,0.21810102]
["bitfinex","BTCUSD",1731079920182,0.000833,76571.0,76570.0,0.18010102]
["bitfinex","BTCUSD",1731079920404,0.000833,76571.0,76570.0,0.04786]
["bitfinex","BTCUSD",1731079920884,0.000833,76571.0,76570.0,0.06186]
["bitfinex","BTCUSD",1731079921098,0.000833,76571.0,76570.0,0.04786]
["bitfinex","BTCUSD",1731079921540,0.001833,76571.0,76570.0,0.07186]
["bitfinex","BTCUSD",1731079921764,0.001833,76571.0,76570.0,0.024]
["bitfinex","BTCUSD",1731079922007,0.000833,76571.0,76570.0,0.014]
["bitfinex","BTCUSD",1731079922500,0.000833,76571.0,76570.0,0.005]
["bitfinex","BTCUSD",1731079922723,0.23507402,76571.0,76570.0,0.005]
["bitfinex","BTCUSD",1731079922943,0.23507402,76571.0,76550.0,0.1984419]
["bitfinex","BTCUSD",1731079922944,0.105,76565.0,76550.0,0.1979819]
["bitfinex","BTCUSD",1731079923182,0.1,76563.0,76561.0,0.1979819]
["bitfinex","BTCUSD",1731079923421,0.1,76563.0,76550.0,0.1979819]
["bitfinex","BTCUSD",1731079923422,0.1,76561.0,76550.0,0.1979819]
["bitfinex","BTCUSD",1731079923875,0.1,76561.0,76550.0,0.33022292]
["bitfinex","BTCUSD",1731079924096,0.000833,76571.0,76570.0,0.001]
["bitfinex","BTCUSD",1731079924583,0.000833,76571.0,76570.0,0.13270102]
["bitfinex","BTCUSD",1731079924795,0.000833,76571.0,76570.0,0.13770102]
["bitfinex","BTCUSD",1731079925001,0.000833,76571.0,76570.0,0.14031266]
["bitfinex","BTCUSD",1731079925420,0.000833,76571.0,76570.0,0.13770102]
["bitfinex","BTCUSD",1731079925652,0.000833,76571.0,76570.0,0.16922552]
["bitfinex","BTCUSD",1731079925900,0.000833,76571.0,76570.0,0.17422551]
["bitfinex","BTCUSD",1731079926144,0.000833,76571.0,76570.0,0.17161405]
["bitfinex","BTCUSD",1731079926393,0.000833,76571.0,76570.0,0.18344266]
["bitfinex","BTCUSD",1731079926604,0.000833,76571.0,76570.0,0.13770102]
["bitfinex","BTCUSD",1731079926820,0.000833,76571.0,76570.0,0.14270102]
["bitfinex","BTCUSD",1731079927037,0.002833,76571.0,76570.0,0.00246]
["bitfinex","BTCUSD",1731079927295,0.001833,76571.0,76570.0,0.00246]
["bitfinex","BTCUSD",1731079927512,0.000833,76571.0,76570.0,0.00046]
["bitfinex","BTCUSD",1731079927749,0.001833,76571.0,76570.0,0.15070702]
["bitfinex","BTCUSD",1731079927972,0.002833,76571.0,76570.0,0.15270702]
["bitfinex","BTCUSD",1731079928191,0.002833,76571.0,76570.0,0.13970102]
["bitfinex","BTCUSD",1731079928421,0.002833,76571.0,76570.0,0.13770102]
["bitfinex","BTCUSD",1731079928422,0.001833,76571.0,76570.0,0.13770102]
["bitfinex","BTCUSD",1731079929270,0.001833,76571.0,76570.0,0.14270102]
["bitfinex","BTCUSD",1731079929485,0.000833,76571.0,76570.0,0.14270102]
["bitfinex","BTCUSD",1731079929713,0.001833,76571.0,76570.0,0.14970102]
["bitfinex","BTCUSD",1731079929931,0.002833,76571.0,76570.0,0.19274258]
["bitfinex","BTCUSD",1731079930151,0.002833,76571.0,76570.0,0.17113112]
["bitfinex","BTCUSD",1731079930152,0.000833,76571.0,76570.0,0.17113112]
["bitfinex","BTCUSD",1731079930583,0.000833,76571.0,76570.0,0.15170102]
["bitfinex","BTCUSD",1731079930584,0.002833,76571.0,76570.0,0.15170102]
["bitfinex","BTCUSD",1731079930803,0.001833,76571.0,76570.0,0.13970102]
["bitfinex","BTCUSD",1731079931068,0.000833,76571.0,76570.0,0.13270102]
["bitfinex","BTCUSD",1731079931521,0.001833,76571.0,76570.0,0.13970102]
["bitfinex","BTCUSD",1731079931960,0.001833,76571.0,76570.0,0.17313112]
["bitfinex","BTCUSD",1731079932171,0.002833,76571.0,76570.0,0.18513112]
["bitfinex","BTCUSD",1731079932405,0.002833,76571.0,76570.0,0.19774259]
["bitfinex","BTCUSD",1731079932628,0.001833,76571.0,76570.0,0.20255604]
["bitfinex","BTCUSD",1731079932855,0.2029819,76595.0,76570.0,0.20455604]
["bitfinex","BTCUSD",1731079933065,0.2029819,76595.0,76586.0,0.00546]
["bitfinex","BTCUSD",1731079933499,0.2029819,76595.0,76594.0,0.00046]
["bitfinex","BTCUSD",1731079933957,0.005,76595.0,76594.0,0.00046]
["bitfinex","BTCUSD",1731079934896,0.005,76595.0,76594.0,0.00146]
["bitfinex","BTCUSD",1731079935107,0.006,76595.0,76594.0,0.00746]
["bitfinex","BTCUSD",1731079935368,0.006,76595.0,76594.0,0.007]
["bitfinex","BTCUSD",1731079935582,0.006,76595.0,76594.0,0.001]
["bitfinex","BTCUSD",1731079935583,0.005,76595.0,76594.0,0.001]
["bitfinex","BTCUSD",1731079935800,0.005,76595.0,76594.0,0.002]
["bitfinex","BTCUSD",1731079936278,0.005,76594.0,76577.0,0.1979819]
["bitfinex","BTCUSD",1731079936510,0.1,76592.0,76585.0,0.1979819]
["bitfinex","BTCUSD",1731079936723,0.1,76590.0,76577.0,0.1979819]
["bitfinex","BTCUSD",1731079936948,0.23224102,76590.0,76577.0,0.1979819]
["bitfinex","BTCUSD",1731079937397,0.23224102,76590.0,76578.0,0.01984419]
["bitfinex","BTCUSD",1731079937825,0.2178149,76595.0,76578.0,0.01984419]
["bitfinex","BTCUSD",1731079937826,0.1,76594.0,76578.0,0.01984419]
["bitfinex","BTCUSD",1731079938042,0.1,76593.0,76580.0,0.00046]
["bitfinex","BTCUSD",1731079938252,0.001,76590.0,76580.0,0.00046]
["bitfinex","BTCUSD",1731079938460,0.2979819,76593.0,76581.0,0.00046]
["bitfinex","BTCUSD",1731079938907,0.2979819,76593.0,76580.0,0.02192861]
["bitfinex","BTCUSD",1731079938908,0.001,76590.0,76589.0,0.00046]
["bitfinex","BTCUSD",1731079939125,0.0005,76590.0,76589.0,0.18620102]
["bitfinex","BTCUSD",1731079939373,0.0145,76590.0,76589.0,0.18620102]
["bitfinex","BTCUSD",1731079939590,0.0145,76590.0,76589.0,0.21337112]
["bitfinex","BTCUSD",1731079939798,0.0005,76590.0,76589.0,0.04896]
["bitfinex","BTCUSD",1731079940227,0.0015,76590.0,76589.0,0.05596]
["bitfinex","BTCUSD",1731079940437,0.001,76590.0,76589.0,0.19081218]
["bitfinex","BTCUSD",1731079940646,0.001,76590.0,76589.0,0.18820102]
["bitfinex","BTCUSD",1731079940858,0.005833,76595.0,76594.0,0.00046]
["bitfinex","BTCUSD",1731079941067,0.005833,76595.0,76594.0,0.0185801]
["bitfinex","BTCUSD",1731079941325,0.005833,76595.0,76594.0,0.15082112]
["bitfinex","BTCUSD",1731079943078,0.005833,76595.0,76594.0,0.13270102]
["bitfinex","BTCUSD",1731079943312,0.006833,76595.0,76594.0,0.00546]
["bitfinex","BTCUSD",1731079943552,0.006833,76595.0,76594.0,0.13770102]
["bitfinex","BTCUSD",1731079944234,0.006833,76595.0,76594.0,0.14770102]
["bitfinex","BTCUSD",1731079944657,0.006833,76595.0,76594.0,0.15955238]
["bitfinex","BTCUSD",1731079944872,0.006833,76595.0,76594.0,0.18085762]
["bitfinex","BTCUSD",1731079945296,0.006833,76595.0,76594.0,0.15955238]
["bitfinex","BTCUSD",1731079948310,0.006833,76595.0,76594.0,0.16121838]
["bitfinex","BTCUSD",1731079948525,0.006833,76595.0,76594.0,0.16621838]
["bitfinex","BTCUSD",1731079948737,0.19315524,76613.0,76604.0,0.00046]
["bitfinex","BTCUSD",1731079948960,0.1979819,76605.0,76604.0,0.00046]
["bitfinex","BTCUSD",1731079949176,0.19315524,76613.0,76604.0,0.03146087]
["bitfinex","BTCUSD",1731079949392,0.19315524,76613.0,76605.0,0.03100087]
["bitfinex","BTCUSD",1731079949658,0.19315524,76613.0,76606.0,0.03100087]
["bitfinex","BTCUSD",1731079949860,0.1,76612.0,76607.0,0.03100087]
["bitfinex","BTCUSD",1731079950068,0.1,76612.0,76608.0,0.03100087]
["bitfinex","BTCUSD",1731079950411,0.1,76612.0,76609.0,0.03100087]
["bitfinex","BTCUSD",1731079950615,0.1,76612.0,76603.0,0.00046]
["bitfinex","BTCUSD",1731079951266,0.005832,76619.0,76608.0,0.004]
["bitfinex","BTCUSD",1731079951473,0.1,76614.0,76608.0,0.004]
["bitfinex","BTCUSD",1731079951694,0.1,76614.0,76604.0,0.00046]
["bitfinex","BTCUSD",1731079951908,0.1,76614.0,76605.0,0.002]
["bitfinex","BTCUSD",1731079951909,0.01,76611.0,76605.0,0.002]
["bitfinex","BTCUSD",1731079952123,0.1,76609.0,76605.0,0.002]
["bitfinex","BTCUSD",1731079952331,0.23678102,76612.0,76605.0,0.002]
["bitfinex","BTCUSD",1731079952543,0.23678102,76612.0,76605.0,0.01999819]
["bitfinex","BTCUSD",1731079952762,0.1,76610.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079952979,0.1,76610.0,76599.0,0.1979819]
["bitfinex","BTCUSD",1731079953194,0.1,76610.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079953638,0.005,76607.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079953853,0.1,76605.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079954079,0.1,76603.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079954516,0.33022292,76602.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079954748,0.1,76601.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079954960,0.005,76599.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079955171,0.1,76597.0,76594.0,0.002666]
["bitfinex","BTCUSD",1731079955397,0.105,76599.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079955398,0.1,76595.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079955610,0.46126504,76595.0,76594.0,0.001666]
["bitfinex","BTCUSD",1731079955819,0.46126504,76595.0,76594.0,0.003666]
["bitfinex","BTCUSD",1731079956258,0.47126504,76595.0,76594.0,0.003666]
["bitfinex","BTCUSD",1731079956508,0.47326504,76595.0,76594.0,0.003666]
["bitfinex","BTCUSD",1731079956767,0.01,76593.0,76592.0,0.00023523]
["bitfinex","BTCUSD",1731079957008,0.23224102,76593.0,76592.0,0.00023523]
["bitfinex","BTCUSD",1731079957734,0.24878102,76593.0,76592.0,0.00023523]
["bitfinex","BTCUSD",1731079957955,0.23224102,76593.0,76592.0,0.00023523]
["bitfinex","BTCUSD",1731079958174,0.23678102,76593.0,76592.0,0.00023523]
["bitfinex","BTCUSD",1731079958390,0.00454,76593.0,76592.0,0.00123523]
["bitfinex","BTCUSD",1731079958841,0.014,76593.0,76592.0,0.00223523]
["bitfinex","BTCUSD",1731079959940,0.014,76593.0,76592.0,0.00390123]
["bitfinex","BTCUSD",1731079960383,0.014,76593.0,76592.0,0.00290123]
["bitfinex","BTCUSD",1731079960607,0.014,76593.0,76592.0,0.02200392]
["bitfinex","BTCUSD",1731079960827,0.004,76593.0,76592.0,0.00290123]
["bitfinex","BTCUSD",1731079961030,0.138873,76599.0,76592.0,0.00290123]
["bitfinex","BTCUSD",1731079961031,0.1,76597.0,76592.0,0.00190123]
["bitfinex","BTCUSD",1731079961250,0.014,76593.0,76592.0,0.00290123]
["bitfinex","BTCUSD",1731079961461,0.34302402,76593.0,76592.0,0.00390123]
["bitfinex","BTCUSD",1731079961668,0.50513804,76593.0,76592.0,0.00190122]
["bitfinex","BTCUSD",1731079961913,0.46626504,76593.0,76592.0,0.00190122]
["bitfinex","BTCUSD",1731079962123,0.48426504,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079962329,0.70575455,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079962757,0.62300854,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079962969,0.49076752,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079963456,0.56851353,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079963672,0.49082441,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079964104,0.57057042,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079964320,0.72724795,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079964531,0.63960543,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079964949,0.63968475,76593.0,76592.0,0.00390122]
["bitfinex","BTCUSD",1731079965597,0.005,76588.0,76579.0,0.1979819]
["bitfinex","BTCUSD",1731079965781,0.03897481,76583.0,76579.0,0.1979819]
["bitfinex","BTCUSD",1731079966042,0.03897481,76583.0,76573.0,0.00046]
["bitfinex","BTCUSD",1731079966043,0.03897481,76583.0,76574.0,0.01193186]
["bitfinex","BTCUSD",1731079966263,0.03897481,76583.0,76573.0,0.00046]
["bitfinex","BTCUSD",1731079966264,0.03897481,76584.0,76575.0,0.01193186]
["bitfinex","BTCUSD",1731079966479,0.03897481,76582.0,76571.0,0.01193186]
["bitfinex","BTCUSD",1731079966691,0.03897481,76582.0,76570.0,0.002126]
["bitfinex","BTCUSD",1731079966692,0.03897481,76580.0,76570.0,0.001666]
["bitfinex","BTCUSD",1731079967120,0.03897481,76580.0,76570.0,0.01359786]
["bitfinex","BTCUSD",1731079967394,0.03897481,76580.0,76574.0,0.011]
["bitfinex","BTCUSD",1731079967395,0.22902402,76576.0,76574.0,0.011]
["bitfinex","BTCUSD",1731079967606,0.002,76571.0,76570.0,0.001666]
["bitfinex","BTCUSD",1731079967874,0.27821797,76571.0,76570.0,0.001666]
["bitfinex","BTCUSD",1731079968091,0.32674025,76571.0,76570.0,0.001666]
["bitfinex","BTCUSD",1731079968311,0.62169354,76571.0,76570.0,0.001666]
["bitfinex","BTCUSD",1731079968521,0.39266952,76571.0,76570.0,0.002666]
["bitfinex","BTCUSD",1731079968734,0.52326652,76571.0,76570.0,0.001666]
["bitfinex","BTCUSD",1731079968938,0.002,76554.0,76541.0,0.00046]
["bitfinex","BTCUSD",1731079969146,0.22902402,76553.0,76541.0,0.00046]
["bitfinex","BTCUSD",1731079969360,0.1,76552.0,76539.0,0.00046]
["bitfinex","BTCUSD",1731079970011,0.1,76552.0,76532.0,0.04536132]
["bitfinex","BTCUSD",1731079970012,0.1,76539.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079970230,0.22902402,76536.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079970463,0.1,76535.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079971389,0.001,76539.0,76532.0,0.00926132]
["bitfinex","BTCUSD",1731079971821,0.1,76540.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079972060,0.001,76535.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079972476,0.1,76540.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079972701,0.22902402,76535.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079973133,0.1,76534.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079973609,0.1979819,76542.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079973845,0.001,76539.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079974063,0.1,76541.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079974487,0.001,76534.0,76532.0,0.00926132]
["bitfinex","BTCUSD",1731079974704,0.001,76534.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079974917,0.1,76541.0,76532.0,0.00026132]
["bitfinex","BTCUSD",1731079975127,0.001,76539.0,76532.0,0.00926132]
["bitfinex","BTCUSD",1731079975343,0.22902402,76545.0,76533.0,0.0753]
["bitfinex","BTCUSD",1731079975344,0.1,76544.0,76533.0,0.0753]
["bitfinex","BTCUSD",1731079975555,0.1979819,76542.0,76533.0,0.07576]
["bitfinex","BTCUSD",1731079975762,0.001,76534.0,76533.0,0.07576]
["bitfinex","BTCUSD",1731079975977,0.001,76534.0,76533.0,0.20800102]
["bitfinex","BTCUSD",1731079976190,0.001,76534.0,76533.0,0.24917315]
["bitfinex","BTCUSD",1731079976403,0.001,76534.0,76533.0,0.29687315]
["bitfinex","BTCUSD",1731079976615,0.001,76534.0,76533.0,0.30373387]
["bitfinex","BTCUSD",1731079976820,0.001,76534.0,76533.0,0.26756174]
["bitfinex","BTCUSD",1731079977238,0.001,76534.0,76533.0,0.2701746]
["bitfinex","BTCUSD",1731079977450,0.002,76534.0,76533.0,0.26756174]
["bitfinex","BTCUSD",1731079977661,0.001,76534.0,76533.0,0.25570102]
["bitfinex","BTCUSD",1731079978082,0.1979819,76542.0,76541.0,0.00046]
["bitfinex","BTCUSD",1731079978294,0.1,76541.0,76533.0,0.26970102]
["bitfinex","BTCUSD",1731079978711,0.1,76541.0,76533.0,0.13746]
["bitfinex","BTCUSD",1731079978925,0.1,76541.0,76533.0,0.12346]
["bitfinex","BTCUSD",1731079979156,0.1,76541.0,76533.0,0.07576]
["bitfinex","BTCUSD",1731079979366,0.002,76534.0,76533.0,0.018]
["bitfinex","BTCUSD",1731079979801,0.001,76534.0,76533.0,0.014]
["bitfinex","BTCUSD",1731079980017,0.001,76534.0,76533.0,0.01446]
["bitfinex","BTCUSD",1731079980261,0.001,76534.0,76533.0,0.016]
["bitfinex","BTCUSD",1731079980697,0.001,76534.0,76533.0,0.01446]
["bitfinex","BTCUSD",1731079981186,0.22902402,76541.0,76533.0,0.002]
["bitfinex","BTCUSD",1731079981406,0.1,76540.0,76533.0,0.009]
["bitfinex","BTCUSD",1731079981628,0.01,76557.0,76537.0,0.00046]
["bitfinex","BTCUSD",1731079981846,0.1979819,76548.0,76545.0,0.0773]
["bitfinex","BTCUSD",1731079982059,0.01,76567.0,76547.0,0.00046]
["bitfinex","BTCUSD",1731079982308,0.01,76567.0,76548.0,0.00046]
["bitfinex","BTCUSD",1731079982309,0.1979819,76551.0,76548.0,0.00046]
["bitfinex","BTCUSD",1731079982534,0.052269,76566.0,76558.0,0.00046]
["bitfinex","BTCUSD",1731079982753,0.1979819,76569.0,76564.0,0.00046]
["bitfinex","BTCUSD",1731079982994,0.1979819,76569.0,76568.0,0.00046]
["bitfinex","BTCUSD",1731079983207,0.23402402,76588.0,76576.0,0.00046]
["bitfinex","BTCUSD",1731079984103,0.1,76587.0,76576.0,0.00046]
["bitfinex","BTCUSD",1731079984324,0.1,76584.0,76576.0,0.00046]
["bitfinex","BTCUSD",1731079985444,0.1,76584.0,76576.0,0.00146]
["bitfinex","BTCUSD",1731079985673,0.2979819,76586.0,76576.0,0.00046]
["bitfinex","BTCUSD",1731079985884,0.014,76582.0,76576.0,0.00246]
["bitfinex","BTCUSD",1731079986337,0.2979819,76586.0,76576.0,0.00146]
["bitfinex","BTCUSD",1731079986774,0.014,76584.0,76576.0,0.00246]
["bitfinex","BTCUSD",1731079986955,0.114,76584.0,76576.0,0.00246]
["bitfinex","BTCUSD",1731079987474,0.1,76584.0,76576.0,0.00146]
["bitfinex","BTCUSD",1731079987655,0.2979819,76584.0,76576.0,0.001]
["bitfinex","BTCUSD",1731079987899,0.2979819,76584.0,76576.0,0.00246]
["bitfinex","BTCUSD",1731079987900,0.2999819,76584.0,76576.0,0.00246]
["bitfinex","BTCUSD",1731079988120,0.2999819,76584.0,76576.0,0.002]
["bitfinex","BTCUSD",1731079988338,0.2979819,76584.0,76576.0,0.00146]
["bitfinex","BTCUSD",1731079988543,0.2979819,76584.0,76576.0,0.00246]
["bitfinex","BTCUSD",1731079989232,0.2979819,76584.0,76576.0,0.002]
["bitfinex","BTCUSD",1731079989450,0.1,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1731079989668,0.0895,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1731079990534,0.0895,76579.0,76567.0,0.00046]
["bitfinex","BTCUSD",1731079990754,0.0915,76579.0,76567.0,0.00046]
["bitfinex","BTCUSD",1731079990969,0.0915,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1731079991390,0.002,76579.0,76576.0,0.001]
["bitfinex","BTCUSD",1731079991817,0.1,76587.0,76574.0,0.00046]
["bitfinex","BTCUSD",1731079991818,0.1,76585.0,76574.0,0.00046]
["bitfinex","BTCUSD",1731079992238,0.016,76579.0,76574.0,0.00046]
["bitfinex","BTCUSD",1731079992447,0.014,76579.0,76574.0,0.00046]
["bitfinex","BTCUSD",1731079992684,0.1,76585.0,76574.0,0.00046]
["bitfinex","BTCUSD",1731079993131,0.1,76585.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079993132,0.1,76577.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079993354,0.102,76575.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079993567,0.01,76574.0,76559.0,0.1979819]
["bitfinex","BTCUSD",1731079993790,0.23224102,76575.0,76568.0,0.1979819]
["bitfinex","BTCUSD",1731079993791,0.1,76575.0,76568.0,0.1979819]
["bitfinex","BTCUSD",1731079993995,0.1,76575.0,76567.0,0.00046]
["bitfinex","BTCUSD",1731079994422,0.1,76583.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079995107,0.1,76579.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079995314,0.002,76577.0,76574.0,0.001]
["bitfinex","BTCUSD",1731079995749,0.002,76577.0,76567.0,0.00046]
["bitfinex","BTCUSD",1731079996612,0.002,76577.0,76563.0,0.00046]
["bitfinex","BTCUSD",1731079996613,0.22902402,76572.0,76563.0,0.00046]
["bitfinex","BTCUSD",1731079996827,0.1,76571.0,76562.0,0.00046]
["bitfinex","BTCUSD",1731079997714,0.1,76571.0,76542.0,0.01]
["bitfinex","BTCUSD",1731079997715,0.22902402,76564.0,76559.0,0.00046]
["bitfinex","BTCUSD",1731079997934,0.22902402,76564.0,76550.0,0.1979819]
["bitfinex","BTCUSD",1731079997935,0.1,76568.0,76563.0,0.007]
["bitfinex","BTCUSD",1731079998154,0.1,76568.0,76559.0,0.00046]
["bitfinex","BTCUSD",1731079998621,0.1,76568.0,76562.0,0.008]
["bitfinex","BTCUSD",1731079998860,0.002,76568.0,76562.0,0.008]
["bitfinex","BTCUSD",1731079999094,0.1,76571.0,76562.0,0.008]
["bitfinex","BTCUSD",1731079999309,0.1,76571.0,76562.0,0.012]
["bitfinex","BTCUSD",1731079999726,0.1,76571.0,76559.0,0.00046]
["bitfinex","BTCUSD",1731079999939,0.014,76568.0,76562.0,0.001]
["bitfinex","BTCUSD",1731080000163,0.028,76568.0,76563.0,0.001]
["bitfinex","BTCUSD",1731080000396,0.028,76568.0,76562.0,0.001]
["bitfinex","BTCUSD",1731080000397,0.014,76568.0,76562.0,0.001]
["bitfinex","BTCUSD",1731080000606,0.1,76571.0,76559.0,0.00046]
["bitfinex","BTCUSD",1731080000814,0.1,76569.0,76562.0,0.002]
["bitfinex","BTCUSD",1731080001272,0.15550059,76569.0,76562.0,0.001]
["bitfinex","BTCUSD",1731080001541,0.1979819,76570.0,76562.0,0.001]
["bitfinex","BTCUSD",1731080001542,0.1,76563.0,76562.0,0.001]
["bitfinex","BTCUSD",1731080001764,0.23924102,76563.0,76562.0,0.001]
["bitfinex","BTCUSD",1731080001982,0.23924102,76563.0,76542.0,0.1979819]
["bitfinex","BTCUSD",1731080001983,0.22902402,76544.0,76542.0,0.1979819]
["bitfinex","BTCUSD",1731080002205,0.005,76539.0,76524.0,0.0786]
["bitfinex","BTCUSD",1731080002430,0.22902402,76534.0,76530.0,0.00046]
["bitfinex","BTCUSD",1731080002645,0.1,76537.0,76533.0,0.001666]
["bitfinex","BTCUSD",1731080003343,0.1,76535.0,76533.0,0.001666]
["bitfinex","BTCUSD",1731080004060,0.1,76535.0,76533.0,0.008666]
["bitfinex","BTCUSD",1731080004289,0.1,76540.0,76533.0,0.003666]
["bitfinex","BTCUSD",1731080004777,0.001,76535.0,76533.0,0.010666]
["bitfinex","BTCUSD",1731080005233,0.001,76535.0,76533.0,0.008666]
["bitfinex","BTCUSD",1731080005972,0.1,76540.0,76533.0,0.001666]
["bitfinex","BTCUSD",1731080006456,0.1,76540.0,76533.0,0.008666]
["bitfinex","BTCUSD",1731080006457,0.101,76540.0,76533.0,0.008666]
["bitfinex","BTCUSD",1731080006681,0.001,76540.0,76533.0,0.001666]
["bitfinex","BTCUSD",1731080006905,0.001,76540.0,76536.0,0.00046]
["bitfinex","BTCUSD",1731080007364,0.1979819,76553.0,76533.0,0.008666]
["bitfinex","BTCUSD",1731080007365,0.1979819,76553.0,76539.0,0.00046]
["bitfinex","BTCUSD",1731080007623,0.1979819,76553.0,76542.0,0.00046]
["bitfinex","BTCUSD",1731080007912,0.1979819,76553.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080008164,0.1979819,76553.0,76543.0,0.00046]
["bitfinex","BTCUSD",1731080008414,0.1979819,76553.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080008672,0.33022292,76553.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080008916,0.1,76552.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080009696,0.014,76553.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080009939,0.028,76553.0,76546.0,0.00146]
["bitfinex","BTCUSD",1731080010191,0.1,76551.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080010685,0.014,76552.0,76547.0,0.00046]
["bitfinex","BTCUSD",1731080010686,0.028,76552.0,76547.0,0.00046]
["bitfinex","BTCUSD",1731080010908,0.028,76552.0,76551.0,0.00046]
["bitfinex","BTCUSD",1731080010909,0.014,76552.0,76551.0,0.00046]
["bitfinex","BTCUSD",1731080011659,0.014,76552.0,76551.0,0.25890102]
["bitfinex","BTCUSD",1731080011901,0.1979819,76560.0,76559.0,0.00046]
["bitfinex","BTCUSD",1731080012370,0.1979819,76570.0,76567.0,0.00046]
["bitfinex","BTCUSD",1731080012864,0.014,76553.0,76552.0,0.00046]
["bitfinex","BTCUSD",1731080013127,0.1,76559.0,76552.0,0.00046]
["bitfinex","BTCUSD",1731080013855,0.102,76559.0,76552.0,0.00046]
["bitfinex","BTCUSD",1731080014079,0.1,76559.0,76552.0,0.00046]
["bitfinex","BTCUSD",1731080014343,0.001,76553.0,76552.0,0.01046]
["bitfinex","BTCUSD",1731080014594,0.1,76559.0,76552.0,0.00046]
["bitfinex","BTCUSD",1731080014817,0.28564161,76559.0,76547.0,0.00046]
["bitfinex","BTCUSD",1731080015051,0.28564161,76559.0,76552.0,0.001]
["bitfinex","BTCUSD",1731080015052,0.001,76553.0,76552.0,0.001]
["bitfinex","BTCUSD",1731080015310,0.33002402,76553.0,76552.0,0.001]
["bitfinex","BTCUSD",1731080015555,0.1,76552.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080017019,0.005,76559.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080017285,0.1,76561.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080017286,0.1,76561.0,76550.0,0.00046]
["bitfinex","BTCUSD",1731080017537,0.1,76561.0,76535.0,0.0822]
["bitfinex","BTCUSD",1731080017538,0.1,76561.0,76552.0,0.00046]
["bitfinex","BTCUSD",1731080017787,0.1,76561.0,76535.0,0.0872]
["bitfinex","BTCUSD",1731080017788,0.13224102,76560.0,76554.0,0.00046]
["bitfinex","BTCUSD",1731080018023,0.13224102,76560.0,76550.0,0.00046]
["bitfinex","BTCUSD",1731080018024,0.1,76559.0,76550.0,0.00046]
["bitfinex","BTCUSD",1731080018268,0.23224102,76559.0,76545.0,0.00046]
["bitfinex","BTCUSD",1731080018510,0.23224102,76559.0,76537.0,0.1979819]
["bitfinex","BTCUSD",1731080018511,0.1,76553.0,76544.0,0.00046]
["bitfinex","BTCUSD",1731080018762,0.1,76553.0,76536.0,0.1979819]
["bitfinex","BTCUSD",1731080018763,0.1,76553.0,76546.0,0.00046]
["bitfinex","BTCUSD",1731080018974,0.1,76553.0,76548.0,0.00046]
["bitfinex","BTCUSD",1731080019452,0.0237241,76553.0,76548.0,0.00046]
["bitfinex","BTCUSD",1731080019702,0.005,76555.0,76548.0,0.00046]
["bitfinex","BTCUSD",1731080019954,0.13724102,76555.0,76548.0,0.00046]
["bitfinex","BTCUSD",1731080020233,0.014,76553.0,76546.0,0.003128]
["bitfinex","BTCUSD",1731080020474,0.1,76548.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731080021420,0.23224102,76547.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731080021912,0.1,76546.0,76488.0,0.07606229]
["bitfinex","BTCUSD",1731080022128,0.1,76546.0,76530.0,0.2059919]
["bitfinex","BTCUSD",1731080022354,0.1,76546.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080022578,0.1979819,76550.0,76532.0,0.02612]
["bitfinex","BTCUSD",1731080022579,0.1,76549.0,76532.0,0.02612]
["bitfinex","BTCUSD",1731080022795,0.1,76549.0,76530.0,0.00801]
["bitfinex","BTCUSD",1731080022796,0.1979819,76540.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731080023016,0.028,76547.0,76546.0,0.001]
["bitfinex","BTCUSD",1731080023258,0.028,76547.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731080023491,0.028,76547.0,76534.0,0.0220351]
["bitfinex","BTCUSD",1731080023750,0.001,76546.0,76531.0,0.01396]
["bitfinex","BTCUSD",1731080023980,0.001,76546.0,76530.0,0.00801]
["bitfinex","BTCUSD",1731080023981,0.1,76549.0,76532.0,0.13224102]
["bitfinex","BTCUSD",1731080024214,0.001,76546.0,76532.0,0.13224102]
["bitfinex","BTCUSD",1731080024473,0.001,76546.0,76533.0,0.02774405]
["bitfinex","BTCUSD",1731080024709,0.1979819,76550.0,76534.0,0.0493]
["bitfinex","BTCUSD",1731080024936,0.1979819,76550.0,76534.0,0.18154102]
["bitfinex","BTCUSD",1731080025155,0.001,76546.0,76534.0,0.18154102]
["bitfinex","BTCUSD",1731080025624,0.005,76566.0,76534.0,0.18154102]
["bitfinex","BTCUSD",1731080025625,0.1,76561.0,76535.0,0.00761279]
["bitfinex","BTCUSD",1731080025869,0.1979819,76545.0,76536.0,0.20834102]
["bitfinex","BTCUSD",1731080026116,0.001,76550.0,76536.0,0.20834102]
["bitfinex","BTCUSD",1731080026389,0.002,76550.0,76537.0,0.00261273]
["bitfinex","BTCUSD",1731080026615,0.001,76550.0,76538.0,0.16371024]
["bitfinex","BTCUSD",1731080026843,0.001,76550.0,76539.0,0.00261273]
["bitfinex","BTCUSD",1731080027145,0.1979819,76546.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731080027380,0.1979819,76554.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731080028348,0.001,76550.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731080028587,0.002,76550.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731080028820,0.001,76550.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731080029078,0.1979819,76554.0,76540.0,0.16264897]
["bitfinex","BTCUSD",1731080029310,0.1979819,76553.0,76545.0,0.0503]
["bitfinex","BTCUSD",1731080029542,0.1979819,76553.0,76547.0,0.005]
["bitfinex","BTCUSD",1731080029782,0.1979819,76553.0,76548.0,0.13485348]
["bitfinex","BTCUSD",1731080030031,0.001,76550.0,76548.0,0.13485348]
["bitfinex","BTCUSD",1731080030257,0.1979819,76553.0,76548.0,0.13485348]
["bitfinex","BTCUSD",1731080030501,0.1979819,76553.0,76549.0,0.01951535]
["bitfinex","BTCUSD",1731080030751,0.001,76550.0,76546.0,0.005]
["bitfinex","BTCUSD",1731080031196,0.1979819,76553.0,76546.0,0.005]
["bitfinex","BTCUSD",1731080031457,0.001,76550.0,76546.0,0.005]
["bitfinex","BTCUSD",1731080031924,0.1989819,76553.0,76546.0,0.005]
["bitfinex","BTCUSD",1731080032153,0.1979819,76553.0,76546.0,0.005]
["bitfinex","BTCUSD",1731080032391,0.002,76550.0,76546.0,0.019]
["bitfinex","BTCUSD",1731080032608,0.002,76550.0,76546.0,0.005]
["bitfinex","BTCUSD",1731080033068,0.003,76550.0,76547.0,0.13224102]
["bitfinex","BTCUSD",1731080033722,0.002,76550.0,76546.0,0.019]
["bitfinex","BTCUSD",1731080033953,0.003,76550.0,76546.0,0.014]
["bitfinex","BTCUSD",1731080034423,0.002,76550.0,76546.0,0.014]
["bitfinex","BTCUSD",1731080034657,0.1,76558.0,76534.0,0.10647504]
["bitfinex","BTCUSD",1731080034884,0.001,76550.0,76534.0,0.10647504]
["bitfinex","BTCUSD",1731080035109,0.002,76550.0,76546.0,0.014]
["bitfinex","BTCUSD",1731080035353,0.1979819,76554.0,76534.0,0.17947504]
["bitfinex","BTCUSD",1731080035588,0.1979819,76554.0,76546.0,0.014]
["bitfinex","BTCUSD",1731080035589,0.001,76550.0,76546.0,0.014]
["bitfinex","BTCUSD",1731080036029,0.1979819,76554.0,76534.0,0.1459475]
["bitfinex","BTCUSD",1731080036259,0.1979819,76554.0,76534.0,0.1509475]
["bitfinex","BTCUSD",1731080036498,0.1979819,76554.0,76534.0,0.1459475]
["bitfinex","BTCUSD",1731080036694,0.001,76550.0,76534.0,0.1509475]
["bitfinex","BTCUSD",1731080036922,0.002,76550.0,76542.0,0.014]
["bitfinex","BTCUSD",1731080037162,0.001,76550.0,76542.0,0.014]
["bitfinex","BTCUSD",1731080037390,0.1979819,76546.0,76542.0,0.014]
["bitfinex","BTCUSD",1731080037608,0.001,76550.0,76542.0,0.014]
["bitfinex","BTCUSD",1731080038077,0.01220953,76553.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080038294,0.03357267,76552.0,76534.0,0.09]
["bitfinex","BTCUSD",1731080038546,0.03357267,76552.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080038547,0.0457822,76552.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080039202,0.001,76550.0,76542.0,0.008]
["bitfinex","BTCUSD",1731080039414,0.0457822,76552.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080039900,0.03877789,76551.0,76534.0,0.09]
["bitfinex","BTCUSD",1731080040969,0.001,76552.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731080041196,0.1979819,76546.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731080041414,0.1979819,76546.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080041879,0.001,76551.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731080042096,0.1979819,76546.0,76534.0,0.091]
["bitfinex","BTCUSD",1731080042538,0.1979819,76546.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080042978,0.001,76546.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080043194,0.1979819,76545.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080043406,0.001,76546.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080043407,0.1979819,76543.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080043633,0.001,76546.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080044075,0.000835,76552.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731080044286,0.000835,76552.0,76535.0,0.16025215]
["bitfinex","BTCUSD",1731080044506,0.001,76546.0,76535.0,0.16025215]
["bitfinex","BTCUSD",1731080044722,0.001,76546.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731080044942,0.1979819,76545.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731080045176,0.1979819,76545.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080045422,0.002,76546.0,76536.0,0.00261284]
["bitfinex","BTCUSD",1731080045423,0.001,76546.0,76536.0,0.00261284]
["bitfinex","BTCUSD",1731080045643,0.001,76546.0,76537.0,0.13224102]
["bitfinex","BTCUSD",1731080045870,0.002,76546.0,76537.0,0.13224102]
["bitfinex","BTCUSD",1731080046090,0.1988169,76552.0,76537.0,0.13224102]
["bitfinex","BTCUSD",1731080046317,0.1979819,76544.0,76537.0,0.13224102]
["bitfinex","BTCUSD",1731080046598,0.1988169,76552.0,76537.0,0.13224102]
["bitfinex","BTCUSD",1731080046815,0.1988169,76552.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080046816,0.1979819,76544.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080047030,0.15070245,76548.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080047899,0.15070245,76548.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080048112,0.001,76545.0,76542.0,0.007]
["bitfinex","BTCUSD",1731080048327,0.001,76545.0,76534.0,0.078]
["bitfinex","BTCUSD",1731080048540,0.01517024,76544.0,76534.0,0.091]
["bitfinex","BTCUSD",1731080048753,0.001,76545.0,76534.0,0.091]
["bitfinex","BTCUSD",1731080048980,0.15070245,76541.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731080049852,0.03905181,76550.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731080049853,0.001,76544.0,76534.0,0.013]
["bitfinex","BTCUSD",1731080050072,0.15070245,76535.0,76534.0,0.013]
["bitfinex","BTCUSD",1731080050546,0.38294347,76535.0,76534.0,0.013]
["bitfinex","BTCUSD",1731080050840,0.38294347,76535.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731080050841,0.007,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731080051069,0.24424102,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731080051297,0.47072662,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731080051523,0.25570245,76518.0,76507.0,0.0287]
["bitfinex","BTCUSD",1731080051747,0.25570245,76518.0,76512.0,0.1979819]
["bitfinex","BTCUSD",1731080051748,0.40015853,76518.0,76512.0,0.1979819]
["bitfinex","BTCUSD",1731080052000,0.40015853,76518.0,76507.0,0.0287]
["bitfinex","BTCUSD",1731080052227,0.23224102,76518.0,76507.0,0.0287]
["bitfinex","BTCUSD",1731080052479,0.1,76518.0,76507.0,0.0287]
["bitfinex","BTCUSD",1731080052733,0.014,76518.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080053479,0.114,76518.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080053927,0.128,76518.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080054216,0.114,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080054443,0.23924102,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080054699,0.105,76529.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080054978,0.014,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080055203,0.028,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080055941,0.028,76518.0,76517.0,0.0099736]
["bitfinex","BTCUSD",1731080056161,0.028,76518.0,76517.0,0.13371902]
["bitfinex","BTCUSD",1731080056636,0.014,76518.0,76517.0,0.13371902]
["bitfinex","BTCUSD",1731080058046,0.017,76518.0,76517.0,0.13371902]
["bitfinex","BTCUSD",1731080058278,0.017,76518.0,76517.0,0.13871902]
["bitfinex","BTCUSD",1731080058279,0.003,76518.0,76517.0,0.13871902]
["bitfinex","BTCUSD",1731080058524,0.1979819,76534.0,76520.0,0.015]
["bitfinex","BTCUSD",1731080058791,0.1979819,76526.0,76524.0,0.015]
["bitfinex","BTCUSD",1731080059017,0.1979819,76534.0,76525.0,0.13224102]
["bitfinex","BTCUSD",1731080059500,0.1979819,76534.0,76526.0,0.005]
["bitfinex","BTCUSD",1731080059741,0.1979819,76534.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731080059973,0.1989819,76534.0,76528.0,0.0149241]
["bitfinex","BTCUSD",1731080060198,0.1979819,76533.0,76529.0,0.13224102]
["bitfinex","BTCUSD",1731080060421,0.1979819,76542.0,76529.0,0.13224102]
["bitfinex","BTCUSD",1731080060645,0.1979819,76542.0,76530.0,0.01621651]
["bitfinex","BTCUSD",1731080060646,0.001,76534.0,76530.0,0.01621651]
["bitfinex","BTCUSD",1731080060904,0.001,76534.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080061803,0.1979819,76542.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080062293,0.001,76534.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080062966,0.001,76533.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080063435,0.1989819,76542.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080063893,0.001,76534.0,76531.0,0.13324102]
["bitfinex","BTCUSD",1731080064359,0.1989819,76542.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080064581,0.1989819,76542.0,76531.0,0.13324102]
["bitfinex","BTCUSD",1731080064805,0.001,76534.0,76531.0,0.13324102]
["bitfinex","BTCUSD",1731080065482,0.001,76534.0,76533.0,0.005]
["bitfinex","BTCUSD",1731080065739,0.001,76534.0,76533.0,0.14724102]
["bitfinex","BTCUSD",1731080066149,0.001,76534.0,76533.0,0.17024102]
["bitfinex","BTCUSD",1731080066386,0.002,76534.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731080066816,0.001,76534.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731080067042,0.002,76534.0,76533.0,0.13324102]
["bitfinex","BTCUSD",1731080067704,0.002,76534.0,76533.0,0.19613814]
["bitfinex","BTCUSD",1731080067705,0.001,76534.0,76533.0,0.19613814]
["bitfinex","BTCUSD",1731080067964,0.001,76534.0,76533.0,0.20113814]
["bitfinex","BTCUSD",1731080067965,0.002,76534.0,76533.0,0.20113814]
["bitfinex","BTCUSD",1731080068179,0.002,76534.0,76533.0,0.19852512]
["bitfinex","BTCUSD",1731080068398,0.002,76534.0,76533.0,0.13324102]
["bitfinex","BTCUSD",1731080068613,0.002,76534.0,76533.0,0.13824102]
["bitfinex","BTCUSD",1731080068851,0.002835,76534.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731080069079,0.001835,76534.0,76528.0,0.005]
["bitfinex","BTCUSD",1731080069298,0.001835,76534.0,76533.0,0.001]
["bitfinex","BTCUSD",1731080069746,0.002835,76534.0,76533.0,0.001]
["bitfinex","BTCUSD",1731080069967,0.001835,76534.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731080070185,0.001835,76534.0,76533.0,0.13324102]
["bitfinex","BTCUSD",1731080070406,0.001835,76534.0,76533.0,0.001]
["bitfinex","BTCUSD",1731080070632,0.001835,76534.0,76530.0,0.005]
["bitfinex","BTCUSD",1731080070857,0.000835,76534.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080071303,0.001835,76534.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731080071536,0.001835,76534.0,76526.0,0.005]
["bitfinex","BTCUSD",1731080071537,0.1979819,76533.0,76526.0,0.005]
["bitfinex","BTCUSD",1731080071752,0.1979819,76533.0,76521.0,0.05371914]
["bitfinex","BTCUSD",1731080071753,0.000835,76534.0,76521.0,0.05371914]
["bitfinex","BTCUSD",1731080071963,0.001835,76534.0,76530.0,0.005]
["bitfinex","BTCUSD",1731080072200,0.1979819,76533.0,76530.0,0.005]
["bitfinex","BTCUSD",1731080072437,0.1979819,76533.0,76521.0,0.05371914]
["bitfinex","BTCUSD",1731080072709,0.001835,76534.0,76526.0,0.005]
["bitfinex","BTCUSD",1731080072934,0.001,76533.0,76526.0,0.005]
["bitfinex","BTCUSD",1731080074092,0.000835,76534.0,76523.0,0.001]
["bitfinex","BTCUSD",1731080074093,0.1,76531.0,76523.0,0.001]
["bitfinex","BTCUSD",1731080074846,0.1979819,76530.0,76523.0,0.001]
["bitfinex","BTCUSD",1731080075086,0.1,76529.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080075545,0.25083199,76529.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080076070,0.1,76521.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080076323,0.0250832,76520.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080076577,0.1,76519.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080076818,0.13224102,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080077054,0.23224102,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080077269,0.23224102,76518.0,76517.0,0.007478]
["bitfinex","BTCUSD",1731080077784,0.1,76518.0,76517.0,0.007478]
["bitfinex","BTCUSD",1731080078269,0.0904,76528.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080078511,0.0904,76528.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080078512,0.028,76518.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080078999,0.014,76518.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080079243,0.014,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080079686,0.014,76518.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080080157,0.014,76518.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731080081533,0.028,76518.0,76517.0,0.002478]
["bitfinex","BTCUSD",1731080084235,0.028,76518.0,76517.0,0.001978]
["bitfinex","BTCUSD",1731080084470,0.29783921,76518.0,76517.0,0.001978]
["bitfinex","BTCUSD",1731080086401,0.43703921,76518.0,76517.0,0.001978]
["bitfinex","BTCUSD",1731080086621,0.017,76516.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731080086880,0.24924102,76516.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731080087126,0.39365948,76516.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731080087818,0.27541671,76516.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731080088742,0.28941671,76516.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731080089426,0.28941671,76516.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731080089427,0.017,76502.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080089657,0.55273654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080089893,0.46603654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080090114,0.23224102,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080090588,0.46103654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080091061,0.47503654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080091765,0.48903654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080092225,0.49403654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080093359,0.61573019,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080093580,0.49603654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080094027,0.49403654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080096026,0.48903654,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080096244,0.028,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080096472,0.25679552,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080096715,0.35679552,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080097629,0.028,76501.0,76500.0,4.97023631]
["bitfinex","BTCUSD",1731080098336,0.028,76501.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080098550,0.014,76501.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080098765,0.1979819,76507.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080099403,0.014,76501.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080100061,0.028,76501.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080100554,0.1979819,76507.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080100737,0.1979819,76506.0,76500.0,5.22427908]
["bitfinex","BTCUSD",1731080100951,0.002,76501.0,76500.0,5.22427908]
["bitfinex","BTCUSD",1731080101162,0.002,76501.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080101372,0.001,76501.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080101586,0.1979819,76506.0,76500.0,5.09203631]
["bitfinex","BTCUSD",1731080101823,0.1979819,76515.0,76503.0,0.01]
["bitfinex","BTCUSD",1731080102039,0.1979819,76515.0,76510.0,0.0774]
["bitfinex","BTCUSD",1731080103156,0.000835,76518.0,76511.0,0.13485473]
["bitfinex","BTCUSD",1731080103371,0.000835,76518.0,76512.0,0.0459]
["bitfinex","BTCUSD",1731080103605,0.000835,76518.0,76516.0,0.005]
["bitfinex","BTCUSD",1731080103820,0.000835,76518.0,76517.0,0.20964102]
["bitfinex","BTCUSD",1731080104262,0.000835,76518.0,76517.0,0.0774]
["bitfinex","BTCUSD",1731080104745,0.001835,76518.0,76517.0,0.0774]
["bitfinex","BTCUSD",1731080104968,0.000835,76518.0,76517.0,0.0774]
["bitfinex","BTCUSD",1731080106079,0.000835,76518.0,76508.0,0.0755]
["bitfinex","BTCUSD",1731080106507,0.000835,76518.0,76517.0,0.002]
["bitfinex","BTCUSD",1731080106965,0.000835,76518.0,76508.0,0.0755]
["bitfinex","BTCUSD",1731080107434,0.014835,76518.0,76509.0,0.13224102]
["bitfinex","BTCUSD",1731080107644,0.014835,76518.0,76509.0,0.13485511]
["bitfinex","BTCUSD",1731080107852,0.028835,76518.0,76509.0,0.13485511]
["bitfinex","BTCUSD",1731080108074,0.014835,76518.0,76510.0,0.02647053]
["bitfinex","BTCUSD",1731080108291,0.000835,76518.0,76511.0,0.1348547]
["bitfinex","BTCUSD",1731080108527,0.014835,76518.0,76511.0,0.1348547]
["bitfinex","BTCUSD",1731080108755,0.014835,76518.0,76512.0,0.03001755]
["bitfinex","BTCUSD",1731080108981,0.014835,76518.0,76512.0,0.16225857]
["bitfinex","BTCUSD",1731080109630,0.000835,76518.0,76512.0,0.16225857]
["bitfinex","BTCUSD",1731080109857,0.000835,76518.0,76513.0,0.13485469]
["bitfinex","BTCUSD",1731080110086,0.028835,76518.0,76513.0,0.13485469]
["bitfinex","BTCUSD",1731080110300,0.014835,76518.0,76516.0,0.01]
["bitfinex","BTCUSD",1731080110522,0.014835,76518.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731080110523,0.000835,76518.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731080110734,0.014835,76518.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731080111439,0.000835,76518.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731080111657,0.000835,76518.0,76514.0,0.0474]
["bitfinex","BTCUSD",1731080112124,0.000835,76518.0,76498.0,0.15088615]
["bitfinex","BTCUSD",1731080112125,0.1979819,76516.0,76500.0,5.05090631]
["bitfinex","BTCUSD",1731080112345,0.15088615,76517.0,76500.0,5.05090631]
["bitfinex","BTCUSD",1731080112560,0.000835,76518.0,76500.0,5.18314908]
["bitfinex","BTCUSD",1731080112791,0.000835,76518.0,76517.0,0.003]
["bitfinex","BTCUSD",1731080112999,0.001835,76518.0,76517.0,0.003]
["bitfinex","BTCUSD",1731080113236,0.001835,76518.0,76500.0,5.18314908]
["bitfinex","BTCUSD",1731080113477,0.000835,76518.0,76500.0,5.18314908]
["bitfinex","BTCUSD",1731080113742,0.2259819,76517.0,76501.0,0.13224277]
["bitfinex","BTCUSD",1731080113968,0.2119819,76517.0,76501.0,0.13224277]
["bitfinex","BTCUSD",1731080114181,0.1979819,76517.0,76501.0,0.13224277]
["bitfinex","BTCUSD",1731080114394,0.1979819,76517.0,76500.0,5.18314908]
["bitfinex","BTCUSD",1731080114395,0.1979819,76517.0,76500.0,5.05090631]
["bitfinex","BTCUSD",1731080115950,0.2119819,76517.0,76500.0,5.05090631]
["bitfinex","BTCUSD",1731080116171,0.2259819,76517.0,76500.0,5.05090631]
["bitfinex","BTCUSD",1731080116427,0.2259819,76517.0,76504.0,0.005]
["bitfinex","BTCUSD",1731080116428,0.000835,76515.0,76504.0,0.005]
["bitfinex","BTCUSD",1731080116662,0.000835,76515.0,76505.0,0.26709758]
["bitfinex","BTCUSD",1731080116886,0.000835,76515.0,76509.0,0.005]
["bitfinex","BTCUSD",1731080117099,0.000835,76515.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731080118439,0.000835,76515.0,76506.0,0.1236]
["bitfinex","BTCUSD",1731080118888,0.001835,76515.0,76506.0,0.1236]
["bitfinex","BTCUSD",1731080119131,0.001835,76515.0,76506.0,0.1286]
["bitfinex","BTCUSD",1731080119354,0.000835,76515.0,76506.0,0.1236]
["bitfinex","BTCUSD",1731080119577,0.000835,76515.0,76500.0,4.97690631]
["bitfinex","BTCUSD",1731080119578,0.000835,76515.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080119579,0.1,76514.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080119794,0.1,76514.0,76506.0,0.001]
["bitfinex","BTCUSD",1731080120489,0.25088615,76514.0,76506.0,0.001]
["bitfinex","BTCUSD",1731080120911,0.001,76514.0,76500.0,4.97690631]
["bitfinex","BTCUSD",1731080122056,0.100835,76515.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080122504,0.014,76514.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080122720,0.1979819,76508.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080122975,0.15088615,76507.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080123198,0.25088615,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080123422,0.53901332,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080123652,0.4611385,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080123877,0.50012414,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080124096,0.50512414,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080124327,0.67750312,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080124547,0.52661697,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080125193,0.52663456,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080125646,0.47062323,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080125857,0.47262323,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080126069,0.40012717,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080126282,0.41412717,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080127139,0.42812717,76501.0,76500.0,4.97190631]
["bitfinex","BTCUSD",1731080127355,0.57901332,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080127568,0.42812717,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080127785,0.46711235,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080128057,0.6179985,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080128516,0.7487155,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080128759,0.71125609,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080128989,0.86497309,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080129237,0.45112717,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080129469,0.6409921,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080129685,0.77171094,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080129902,0.61799394,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080130367,0.75023671,76501.0,76500.0,4.40871199]
["bitfinex","BTCUSD",1731080130649,0.73273032,76501.0,76500.0,3.89785597]
["bitfinex","BTCUSD",1731080130867,0.87661385,76501.0,76500.0,3.89785597]
["bitfinex","BTCUSD",1731080131111,1.56751385,76501.0,76500.0,3.79197618]
["bitfinex","BTCUSD",1731080131352,0.87661385,76501.0,76500.0,1.64537936]
["bitfinex","BTCUSD",1731080131631,1.87848762,76501.0,76500.0,1.64537936]
["bitfinex","BTCUSD",1731080132080,1.46149262,76501.0,76500.0,0.12298393]
["bitfinex","BTCUSD",1731080132300,0.520741,76487.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080132527,0.5725333,76475.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080132768,1.50407955,76475.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080133013,0.261506,76481.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080133014,0.002,76496.0,76475.0,0.0803]
["bitfinex","BTCUSD",1731080133262,0.15088615,76494.0,76475.0,0.0803]
["bitfinex","BTCUSD",1731080133491,0.005,76498.0,76475.0,0.0753]
["bitfinex","BTCUSD",1731080133492,0.1979819,76487.0,76475.0,0.0753]
["bitfinex","BTCUSD",1731080133715,0.1979819,76491.0,76476.0,0.0078256]
["bitfinex","BTCUSD",1731080133930,0.1979819,76483.0,76477.0,0.0471]
["bitfinex","BTCUSD",1731080134143,0.22891265,76497.0,76477.0,0.0471]
["bitfinex","BTCUSD",1731080134377,0.005,76504.0,76478.0,0.13485603]
["bitfinex","BTCUSD",1731080134378,0.1979819,76493.0,76478.0,0.13485603]
["bitfinex","BTCUSD",1731080134615,0.1979819,76493.0,76479.0,0.0461]
["bitfinex","BTCUSD",1731080134616,0.014,76488.0,76479.0,0.0461]
["bitfinex","BTCUSD",1731080134846,0.014,76488.0,76481.0,0.0461]
["bitfinex","BTCUSD",1731080135066,0.1979819,76502.0,76487.0,0.005]
["bitfinex","BTCUSD",1731080135285,0.1979819,76492.0,76489.0,0.0461]
["bitfinex","BTCUSD",1731080135499,0.1979819,76502.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080135970,0.1979819,76493.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080136192,0.1979819,76502.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080136193,0.1979819,76494.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080136406,0.22891265,76495.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080136621,0.1,76502.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080136843,0.1,76498.0,76492.0,0.01253]
["bitfinex","BTCUSD",1731080137121,0.1,76498.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080137332,0.014,76493.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080137543,0.1,76498.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080137978,0.1979819,76510.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080138189,0.1979819,76501.0,76491.0,0.0471]
["bitfinex","BTCUSD",1731080138428,0.1979819,76510.0,76491.0,0.0471]
["bitfinex","BTCUSD",1731080138645,0.1979819,76510.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080138646,0.001763,76492.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080138887,0.001763,76492.0,76491.0,0.0471]
["bitfinex","BTCUSD",1731080139309,0.001763,76492.0,76491.0,0.0461]
["bitfinex","BTCUSD",1731080139518,0.001763,76492.0,76491.0,0.048935]
["bitfinex","BTCUSD",1731080139762,0.11988169,76509.0,76491.0,0.047172]
["bitfinex","BTCUSD",1731080139982,0.1979819,76497.0,76491.0,0.0588092]
["bitfinex","BTCUSD",1731080140204,0.1979819,76510.0,76491.0,0.0588092]
["bitfinex","BTCUSD",1731080140205,0.1,76505.0,76491.0,0.0608092]
["bitfinex","BTCUSD",1731080140434,0.1,76505.0,76493.0,0.0822]
["bitfinex","BTCUSD",1731080140435,0.1979819,76502.0,76493.0,0.0822]
["bitfinex","BTCUSD",1731080140654,0.1979819,76510.0,76494.0,0.13224102]
["bitfinex","BTCUSD",1731080140870,0.1979819,76510.0,76495.0,0.0822]
["bitfinex","BTCUSD",1731080141098,0.1979819,76510.0,76496.0,0.15563234]
["bitfinex","BTCUSD",1731080141335,0.1979819,76510.0,76497.0,0.08041412]
["bitfinex","BTCUSD",1731080141565,0.2119819,76509.0,76499.0,0.0787]
["bitfinex","BTCUSD",1731080141778,0.2119819,76509.0,76500.0,0.0026141]
["bitfinex","BTCUSD",1731080141987,0.2119819,76509.0,76500.0,0.02680874]
["bitfinex","BTCUSD",1731080141988,0.1979819,76509.0,76500.0,0.02680874]
["bitfinex","BTCUSD",1731080142197,0.1979819,76509.0,76499.0,0.21094102]
["bitfinex","BTCUSD",1731080142645,0.013,76502.0,76499.0,0.21094102]
["bitfinex","BTCUSD",1731080142857,0.1979819,76509.0,76499.0,0.21094102]
["bitfinex","BTCUSD",1731080142858,0.1,76503.0,76500.0,0.0492]
["bitfinex","BTCUSD",1731080143288,0.1,76503.0,76500.0,0.0542]
["bitfinex","BTCUSD",1731080143501,0.1,76503.0,76501.0,0.01329]
["bitfinex","BTCUSD",1731080143727,0.1,76503.0,76500.0,0.0492]
["bitfinex","BTCUSD",1731080144157,0.0523,76522.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080144158,0.1,76517.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080144384,0.1,76507.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080144601,0.1,76507.0,76500.0,0.0492]
["bitfinex","BTCUSD",1731080145055,0.014,76503.0,76500.0,0.0492]
["bitfinex","BTCUSD",1731080145705,0.014,76503.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080145706,0.013,76503.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080145940,0.013,76503.0,76500.0,0.06299]
["bitfinex","BTCUSD",1731080146445,0.013,76503.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080146666,0.1,76514.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080146667,0.089938,76514.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080146880,0.1979819,76508.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080147318,0.089938,76514.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080147600,0.014,76503.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080148027,0.089938,76514.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080148273,0.1979819,76509.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080148506,0.014,76508.0,76500.0,0.0492]
["bitfinex","BTCUSD",1731080148761,0.1,76508.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080149195,0.014,76503.0,76500.0,0.0502]
["bitfinex","BTCUSD",1731080149653,0.014,76503.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731080149654,0.014,76503.0,76491.0,0.083035]
["bitfinex","BTCUSD",1731080149899,0.1,76492.0,76491.0,0.083035]
["bitfinex","BTCUSD",1731080150332,0.1,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731080150336,0.23424102,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731080150572,0.23924102,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731080151022,0.26142036,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731080151286,0.31045366,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731080151527,0.46418566,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731080151752,0.46418566,76492.0,76491.0,0.001835]
["bitfinex","BTCUSD",1731080151753,0.46518566,76492.0,76491.0,0.001835]
["bitfinex","BTCUSD",1731080151983,0.504126,76492.0,76491.0,0.001835]
["bitfinex","BTCUSD",1731080152206,0.147741,76487.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731080152437,0.64907401,76487.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731080152715,0.36891265,76475.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080152962,0.51333301,76475.0,76471.0,0.1994599]
["bitfinex","BTCUSD",1731080153182,0.51333301,76475.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080153420,0.72166696,76475.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080154386,0.28442036,76475.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080154636,0.29842036,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080154868,0.27542036,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080155108,0.26142036,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731080155349,0.47815367,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731080155570,0.53108491,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080155789,0.58653686,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080156022,0.49315367,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080156248,0.25224102,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080156529,0.24724102,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080156778,0.23424102,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080157021,0.24724102,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080157263,0.24724102,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080157264,0.27916512,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080157501,0.26516512,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080157741,0.26716512,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080158041,0.27916512,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080158527,0.27716512,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080158981,0.30358431,76475.0,76474.0,0.002478]
["bitfinex","BTCUSD",1731080159435,0.30458431,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080160567,0.30658431,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080160804,0.28066021,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080161478,0.31366021,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080161973,0.30366021,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080162201,0.31366021,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080162668,0.43538398,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080162955,0.54415512,76475.0,76474.0,0.003478]
["bitfinex","BTCUSD",1731080163614,0.147766,76472.0,76471.0,0.001478]
["bitfinex","BTCUSD",1731080163831,0.147766,76472.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080163832,0.49968965,76466.0,76454.0,0.1979819]
["bitfinex","BTCUSD",1731080164046,0.49970765,76455.0,76454.0,0.1979819]
["bitfinex","BTCUSD",1731080164296,0.007,76444.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080164522,0.24224102,76444.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080164750,0.005,76442.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080165011,0.23224102,76441.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080165238,0.23424102,76441.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080165484,0.23724102,76441.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080165932,0.46815367,76441.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080166151,0.40306002,76441.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080166401,0.51858299,76441.0,76440.0,0.00148]
["bitfinex","BTCUSD",1731080166625,0.53258299,76441.0,76440.0,0.00248]
["bitfinex","BTCUSD",1731080167550,0.54658299,76441.0,76440.0,0.00248]
["bitfinex","BTCUSD",1731080167805,0.54658299,76441.0,76411.0,0.079]
["bitfinex","BTCUSD",1731080167806,0.268848,76424.0,76413.0,0.1979819]
["bitfinex","BTCUSD",1731080168069,0.268848,76424.0,76414.0,0.1994619]
["bitfinex","BTCUSD",1731080168070,1.32290167,76424.0,76414.0,0.1994619]
["bitfinex","BTCUSD",1731080168289,1.32290167,76424.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731080168290,0.49977665,76415.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731080168524,0.63201767,76415.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731080168756,0.66797527,76415.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731080169020,0.1979819,76423.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731080169021,0.0365491,76440.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731080169328,0.13105038,76467.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731080169329,0.09701583,76482.0,76474.0,0.01]
["bitfinex","BTCUSD",1731080169555,0.01365955,76504.0,76465.0,0.005]
["bitfinex","BTCUSD",1731080169556,0.78519129,76499.0,76485.0,0.162044]
["bitfinex","BTCUSD",1731080169827,0.78519129,76499.0,76485.0,0.130744]
["bitfinex","BTCUSD",1731080170065,0.78519129,76499.0,76469.0,0.0313]
["bitfinex","BTCUSD",1731080170066,0.0262881,76496.0,76478.0,0.005]
["bitfinex","BTCUSD",1731080170320,0.22891265,76495.0,76480.0,0.005]
["bitfinex","BTCUSD",1731080170588,0.0262881,76496.0,76480.0,0.01]
["bitfinex","BTCUSD",1731080170815,0.0262881,76496.0,76480.0,0.005]
["bitfinex","BTCUSD",1731080170816,0.005232,76485.0,76480.0,0.005]
["bitfinex","BTCUSD",1731080171041,0.005232,76485.0,76484.0,0.038]
["bitfinex","BTCUSD",1731080171272,0.00167,76486.0,76485.0,0.04]
["bitfinex","BTCUSD",1731080171537,0.00167,76486.0,76483.0,0.005]
["bitfinex","BTCUSD",1731080171789,0.00167,76486.0,76483.0,0.00496]
["bitfinex","BTCUSD",1731080172029,0.00267,76486.0,76483.0,0.00496]
["bitfinex","BTCUSD",1731080172256,0.00267,76486.0,76483.0,0.00446]
["bitfinex","BTCUSD",1731080173012,0.1,76484.0,76481.0,0.00446]
["bitfinex","BTCUSD",1731080173242,0.1,76484.0,76465.0,0.005]
["bitfinex","BTCUSD",1731080173243,0.1,76484.0,76483.0,0.014]
["bitfinex","BTCUSD",1731080174167,0.1,76484.0,76476.0,0.00446]
["bitfinex","BTCUSD",1731080174408,0.001,76484.0,76483.0,0.01]
["bitfinex","BTCUSD",1731080174622,0.001,76484.0,76476.0,0.00446]
["bitfinex","BTCUSD",1731080174849,0.00167,76486.0,76476.0,0.00446]
["bitfinex","BTCUSD",1731080175083,0.29712073,76484.0,76483.0,0.006]
["bitfinex","BTCUSD",1731080175336,0.29712073,76484.0,76475.0,0.005]
["bitfinex","BTCUSD",1731080175337,0.1,76483.0,76475.0,0.005]
["bitfinex","BTCUSD",1731080175555,0.1,76481.0,76467.0,0.005]
["bitfinex","BTCUSD",1731080175827,0.23224102,76481.0,76467.0,0.005]
["bitfinex","BTCUSD",1731080176062,0.19712073,76484.0,76464.0,0.005]
["bitfinex","BTCUSD",1731080176063,0.1,76479.0,76464.0,0.005]
["bitfinex","BTCUSD",1731080176506,0.1,76479.0,76465.0,0.00946]
["bitfinex","BTCUSD",1731080176507,0.1,76475.0,76465.0,0.00946]
["bitfinex","BTCUSD",1731080176742,0.1,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080177481,0.012,76479.0,76474.0,0.005295]
["bitfinex","BTCUSD",1731080177693,0.19612073,76477.0,76474.0,0.005295]
["bitfinex","BTCUSD",1731080177908,0.19612073,76477.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080178139,0.19612073,76477.0,76474.0,0.003835]
["bitfinex","BTCUSD",1731080178409,0.19612073,76477.0,76474.0,0.002835]
["bitfinex","BTCUSD",1731080178639,0.11961207,76476.0,76474.0,0.002835]
["bitfinex","BTCUSD",1731080178859,0.1,76476.0,76474.0,0.005835]
["bitfinex","BTCUSD",1731080179076,0.1,76476.0,76474.0,0.002835]
["bitfinex","BTCUSD",1731080179769,0.1,76476.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080179992,0.23224102,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080180428,0.23224102,76475.0,76474.0,0.003835]
["bitfinex","BTCUSD",1731080180893,0.23224102,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080181140,0.31164691,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080181582,0.24624102,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080181824,0.24624102,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080182055,0.24624102,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080182741,0.23224102,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080182955,0.25846626,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080183169,0.35363467,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080183435,0.35363467,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080183673,0.34063467,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080183910,0.35363467,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080184141,0.32740943,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080184370,0.32740943,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080184371,0.32840943,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080184832,0.24778102,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080185070,0.24678102,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080186202,0.23278102,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080186426,0.24778102,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080186634,0.34805221,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080189146,0.47881321,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080189367,0.34805221,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080189594,0.5044731,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080189807,0.3737121,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080190456,0.27344091,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080192239,0.40420191,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080193133,0.27344091,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080193351,0.50253982,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080193866,0.015,76475.0,76474.0,0.001835]
["bitfinex","BTCUSD",1731080194792,0.014,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080195009,0.396992,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080195239,0.482992,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080195472,0.23278102,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080195693,0.114,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080196150,0.014,76475.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080196416,0.1,76479.0,76474.0,0.000835]
["bitfinex","BTCUSD",1731080196664,0.00167,76484.0,76474.0,0.005295]
["bitfinex","BTCUSD",1731080196888,0.015,76475.0,76474.0,0.006295]
["bitfinex","BTCUSD",1731080197104,0.014,76475.0,76474.0,0.005295]
["bitfinex","BTCUSD",1731080197332,0.00167,76484.0,76474.0,0.006295]
["bitfinex","BTCUSD",1731080197548,0.001,76475.0,76474.0,0.006295]
["bitfinex","BTCUSD",1731080197777,0.001,76475.0,76474.0,0.005295]
["bitfinex","BTCUSD",1731080198251,0.001,76475.0,76474.0,0.006295]
["bitfinex","BTCUSD",1731080198472,0.1,76480.0,76474.0,0.005295]
["bitfinex","BTCUSD",1731080198711,0.1,76480.0,76474.0,0.009295]
["bitfinex","BTCUSD",1731080199180,0.014,76475.0,76474.0,0.009295]
["bitfinex","BTCUSD",1731080199843,0.1,76480.0,76474.0,0.009295]
["bitfinex","BTCUSD",1731080200072,0.00167,76484.0,76475.0,0.00446]
["bitfinex","BTCUSD",1731080200313,0.00167,76484.0,76474.0,0.004835]
["bitfinex","BTCUSD",1731080200314,0.19612073,76482.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080200969,0.00167,76484.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080201412,0.00267,76484.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080201684,0.02909883,76484.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080201911,0.02809883,76484.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080202357,0.001,76482.0,76479.0,0.00546]
["bitfinex","BTCUSD",1731080203506,0.04209883,76484.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080203950,0.02909883,76484.0,76479.0,0.00546]
["bitfinex","BTCUSD",1731080204194,0.09667181,76489.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080204421,0.001,76482.0,76479.0,0.00546]
["bitfinex","BTCUSD",1731080204869,0.001,76482.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080205088,0.001,76482.0,76479.0,0.001]
["bitfinex","BTCUSD",1731080205089,0.19612073,76481.0,76479.0,0.001]
["bitfinex","BTCUSD",1731080205304,0.001,76482.0,76479.0,0.001]
["bitfinex","BTCUSD",1731080206001,0.04076094,76484.0,76477.0,0.005]
["bitfinex","BTCUSD",1731080206231,0.02676094,76484.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080206680,0.014,76482.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080207134,0.02676094,76484.0,76479.0,0.00446]
["bitfinex","BTCUSD",1731080207356,0.02676094,76484.0,76479.0,0.00546]
["bitfinex","BTCUSD",1731080207590,0.14998256,76489.0,76482.0,0.005]
["bitfinex","BTCUSD",1731080207823,0.19612073,76497.0,76496.0,0.00946]
["bitfinex","BTCUSD",1731080208084,0.19612073,76497.0,76496.0,0.14176]
["bitfinex","BTCUSD",1731080208313,0.19612073,76497.0,76496.0,0.17884589]
["bitfinex","BTCUSD",1731080208543,0.19612073,76497.0,76496.0,0.13976]
["bitfinex","BTCUSD",1731080208768,0.19612073,76506.0,76502.0,0.01]
["bitfinex","BTCUSD",1731080208990,0.19612073,76506.0,76502.0,0.01446]
["bitfinex","BTCUSD",1731080209711,0.1,76505.0,76502.0,0.01446]
["bitfinex","BTCUSD",1731080210408,0.24793462,76514.0,76502.0,0.01446]
["bitfinex","BTCUSD",1731080210409,0.1,76513.0,76502.0,0.01646]
["bitfinex","BTCUSD",1731080210896,0.02629829,76511.0,76502.0,0.029636]
["bitfinex","BTCUSD",1731080211341,0.02629829,76511.0,76502.0,0.01546]
["bitfinex","BTCUSD",1731080211786,0.1,76513.0,76502.0,0.01746]
["bitfinex","BTCUSD",1731080212016,0.1,76513.0,76502.0,0.02546]
["bitfinex","BTCUSD",1731080212253,0.1,76513.0,76502.0,0.02746]
["bitfinex","BTCUSD",1731080212481,0.00267,76503.0,76502.0,0.03446]
["bitfinex","BTCUSD",1731080212963,0.00167,76503.0,76502.0,0.02746]
["bitfinex","BTCUSD",1731080213186,0.00167,76503.0,76502.0,0.02546]
["bitfinex","BTCUSD",1731080213406,0.00267,76503.0,76502.0,0.04946]
["bitfinex","BTCUSD",1731080213616,0.00267,76503.0,76502.0,0.02446]
["bitfinex","BTCUSD",1731080213828,0.00167,76503.0,76502.0,0.01446]
["bitfinex","BTCUSD",1731080214287,0.00267,76503.0,76502.0,0.03646]
["bitfinex","BTCUSD",1731080214544,0.00267,76503.0,76502.0,0.02546]
["bitfinex","BTCUSD",1731080214763,0.00267,76503.0,76502.0,0.049636]
["bitfinex","BTCUSD",1731080215000,0.00267,76503.0,76502.0,0.009]
["bitfinex","BTCUSD",1731080215463,0.00167,76503.0,76502.0,0.011]
["bitfinex","BTCUSD",1731080215703,0.00267,76503.0,76502.0,0.017]
["bitfinex","BTCUSD",1731080216135,0.23391102,76503.0,76502.0,0.011]
["bitfinex","BTCUSD",1731080216593,0.37716402,76503.0,76502.0,0.012]
["bitfinex","BTCUSD",1731080216826,0.33389277,76503.0,76502.0,0.001]
["bitfinex","BTCUSD",1731080217088,0.00054,76501.0,76483.0,0.005]
["bitfinex","BTCUSD",1731080217347,0.00054,76501.0,76482.0,0.00946]
["bitfinex","BTCUSD",1731080217348,0.1,76499.0,76482.0,0.00946]
["bitfinex","BTCUSD",1731080217573,0.1,76497.0,76482.0,0.00946]
["bitfinex","BTCUSD",1731080217786,0.42836175,76497.0,76483.0,0.005]
["bitfinex","BTCUSD",1731080218498,0.1,76497.0,76486.0,0.00446]
["bitfinex","BTCUSD",1731080218725,0.1,76495.0,76486.0,0.00446]
["bitfinex","BTCUSD",1731080220051,0.113,76495.0,76486.0,0.00546]
["bitfinex","BTCUSD",1731080220317,0.113,76495.0,76486.0,0.001]
["bitfinex","BTCUSD",1731080220546,0.22909891,76492.0,76486.0,0.002]
["bitfinex","BTCUSD",1731080220791,0.1,76491.0,76486.0,0.002]
["bitfinex","BTCUSD",1731080221287,0.19612073,76488.0,76486.0,0.001]
["bitfinex","BTCUSD",1731080221503,0.1,76489.0,76478.0,0.005]
["bitfinex","BTCUSD",1731080221725,0.1,76489.0,76479.0,0.005]
["bitfinex","BTCUSD",1731080221962,0.02667125,76487.0,76486.0,0.002]
["bitfinex","BTCUSD",1731080222461,0.02667125,76487.0,76486.0,0.001]
["bitfinex","BTCUSD",1731080222708,0.013,76489.0,76486.0,0.001]
["bitfinex","BTCUSD",1731080222930,0.013,76489.0,76485.0,0.007]
["bitfinex","BTCUSD",1731080223186,0.19612073,76487.0,76485.0,0.005]
["bitfinex","BTCUSD",1731080223675,0.15234315,76495.0,76485.0,0.005]
["bitfinex","BTCUSD",1731080224136,0.001,76489.0,76486.0,0.001]
["bitfinex","BTCUSD",1731080224376,0.02586979,76490.0,76484.0,0.005]
["bitfinex","BTCUSD",1731080224604,0.102,76487.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080224866,0.36352302,76486.0,76485.0,0.001]
["bitfinex","BTCUSD",1731080225340,0.36352302,76486.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080225341,0.131293,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080225587,0.49577679,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080225838,0.46187993,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080226114,0.59263293,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080227234,0.59363293,76480.0,76479.0,0.001835]
["bitfinex","BTCUSD",1731080227527,0.51553657,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080227747,0.73908306,76480.0,76479.0,0.001835]
["bitfinex","BTCUSD",1731080227980,0.75208306,76480.0,76479.0,0.001835]
["bitfinex","BTCUSD",1731080228235,0.66028957,76480.0,76479.0,0.001835]
["bitfinex","BTCUSD",1731080228444,0.64728957,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080228692,0.51653657,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731080228936,0.66028957,76480.0,76479.0,0.001835]
["bitfinex","BTCUSD",1731080229166,0.75744823,76480.0,76479.0,0.001835]
["bitfinex","BTCUSD",1731080229382,0.75744823,76480.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731080229383,0.00054,76472.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731080229598,0.59264593,76472.0,76451.0,0.20152073]
["bitfinex","BTCUSD",1731080230058,0.59264593,76472.0,76451.0,0.0054]
["bitfinex","BTCUSD",1731080230504,0.00054,76455.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731080230725,0.1,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731080230933,0.23224102,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731080232264,0.24624102,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731080232729,0.24824102,76452.0,76451.0,0.0014]
["bitfinex","BTCUSD",1731080233189,0.016,76452.0,76451.0,0.0014]
["bitfinex","BTCUSD",1731080233431,0.37958202,76452.0,76451.0,0.0014]
["bitfinex","BTCUSD",1731080233676,0.37958202,76452.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080233677,0.22909891,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080233904,0.36133993,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080234144,0.46133993,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080234819,0.46187993,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080235297,0.51376201,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080235531,0.65859701,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080235767,0.54176201,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080235995,0.2981231,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080236464,0.3121231,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080236953,0.2981231,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080237189,0.17988208,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080237925,0.20555095,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080239285,0.22610605,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080239514,0.33779197,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080241318,0.20555095,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080242678,0.19155095,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080242892,0.09155095,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080243151,0.09155095,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080243380,0.56204598,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080243600,0.59004598,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080244066,0.57604598,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080244286,0.59004598,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080244506,0.58089088,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080244938,0.55289088,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731080245406,0.68372588,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080245622,0.55343088,76432.0,76431.0,0.0014]
["bitfinex","BTCUSD",1731080245842,0.64679769,76432.0,76431.0,0.0024]
["bitfinex","BTCUSD",1731080246060,0.77763269,76432.0,76431.0,0.0024]
["bitfinex","BTCUSD",1731080246735,0.79163269,76432.0,76431.0,0.0024]
["bitfinex","BTCUSD",1731080247182,0.66079769,76432.0,76431.0,0.0024]
["bitfinex","BTCUSD",1731080247626,0.66079769,76432.0,76431.0,0.003235]
["bitfinex","BTCUSD",1731080247849,0.58143088,76432.0,76431.0,0.003235]
["bitfinex","BTCUSD",1731080248985,0.58089088,76432.0,76431.0,0.003235]
["bitfinex","BTCUSD",1731080249657,0.21955095,76432.0,76431.0,0.003235]
["bitfinex","BTCUSD",1731080250536,0.06766887,76432.0,76431.0,0.007695]
["bitfinex","BTCUSD",1731080250795,0.06766887,76432.0,76431.0,0.0190145]
["bitfinex","BTCUSD",1731080251022,0.028,76432.0,76431.0,0.0290145]
["bitfinex","BTCUSD",1731080251483,0.042,76432.0,76431.0,0.0290145]
["bitfinex","BTCUSD",1731080251708,0.042,76432.0,76431.0,0.16125552]
["bitfinex","BTCUSD",1731080251940,0.014,76432.0,76431.0,0.20755552]
["bitfinex","BTCUSD",1731080252382,0.028,76432.0,76431.0,0.20855552]
["bitfinex","BTCUSD",1731080252599,0.014,76432.0,76431.0,0.20755552]
["bitfinex","BTCUSD",1731080252809,0.014,76432.0,76431.0,0.21855552]
["bitfinex","BTCUSD",1731080253022,0.016,76432.0,76431.0,0.22055552]
["bitfinex","BTCUSD",1731080255542,0.016,76432.0,76431.0,0.078995]
["bitfinex","BTCUSD",1731080255975,0.016,76432.0,76431.0,0.078495]
["bitfinex","BTCUSD",1731080257275,0.016,76432.0,76431.0,0.21073602]
["bitfinex","BTCUSD",1731080258797,0.19612073,76459.0,76450.0,0.01446]
["bitfinex","BTCUSD",1731080259022,0.19779073,76451.0,76450.0,0.27590102]
["bitfinex","BTCUSD",1731080259249,0.19612073,76459.0,76458.0,0.01646]
["bitfinex","BTCUSD",1731080259475,0.19612073,76470.0,76469.0,0.01646]
["bitfinex","BTCUSD",1731080259749,0.19612073,76470.0,76469.0,0.21375872]
["bitfinex","BTCUSD",1731080259968,0.19612073,76470.0,76469.0,0.29455872]
["bitfinex","BTCUSD",1731080260182,0.02833277,76491.0,76479.0,0.01]
["bitfinex","BTCUSD",1731080260628,0.29612073,76480.0,76479.0,0.01]
["bitfinex","BTCUSD",1731080260852,0.29612073,76480.0,76475.0,0.005]
["bitfinex","BTCUSD",1731080261122,0.1,76479.0,76477.0,0.005]
["bitfinex","BTCUSD",1731080261333,0.25111698,76479.0,76472.0,0.005]
["bitfinex","BTCUSD",1731080261553,0.1,76479.0,76472.0,0.005]
["bitfinex","BTCUSD",1731080261773,0.1,76479.0,76474.0,0.005]
["bitfinex","BTCUSD",1731080261989,0.1,76483.0,76474.0,0.005]
["bitfinex","BTCUSD",1731080262904,0.1,76483.0,76474.0,0.006]
["bitfinex","BTCUSD",1731080263140,0.008,76479.0,76474.0,0.006]
["bitfinex","BTCUSD",1731080263596,0.1,76483.0,76474.0,0.006]
["bitfinex","BTCUSD",1731080263821,0.32903167,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1731080264048,0.4880233,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1731080264702,0.39029263,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1731080264930,0.25953163,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1731080265145,0.25953163,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1731080265375,0.00054,76472.0,76456.0,0.19612073]
["bitfinex","BTCUSD",1731080265590,0.1,76470.0,76454.0,0.005]
["bitfinex","BTCUSD",1731080265808,0.1,76470.0,76455.0,0.005]
["bitfinex","BTCUSD",1731080265809,0.13224102,76469.0,76455.0,0.005]
["bitfinex","BTCUSD",1731080266073,0.1,76468.0,76455.0,0.005]
["bitfinex","BTCUSD",1731080266295,0.1,76466.0,76454.0,0.005]
["bitfinex","BTCUSD",1731080266510,0.1,76466.0,76456.0,0.001]
["bitfinex","BTCUSD",1731080266511,0.06573934,76465.0,76456.0,0.001]
["bitfinex","BTCUSD",1731080266725,0.06573934,76465.0,76456.0,0.002]
["bitfinex","BTCUSD",1731080266935,0.06573934,76465.0,76456.0,0.001]
["bitfinex","BTCUSD",1731080268054,0.06573934,76465.0,76455.0,0.005]
["bitfinex","BTCUSD",1731080268267,0.1,76466.0,76455.0,0.006]
["bitfinex","BTCUSD",1731080268481,0.114,76466.0,76455.0,0.005]
["bitfinex","BTCUSD",1731080268956,0.114,76466.0,76451.0,0.005]
["bitfinex","BTCUSD",1731080268957,0.1,76458.0,76456.0,0.001]
["bitfinex","BTCUSD",1731080269171,0.1,76458.0,76450.0,0.005]
["bitfinex","BTCUSD",1731080269172,0.1,76458.0,76455.0,0.001]
["bitfinex","BTCUSD",1731080269387,0.02678172,76457.0,76455.0,0.001]
["bitfinex","BTCUSD",1731080269603,0.02678172,76457.0,76455.0,0.002]
["bitfinex","BTCUSD",1731080269816,0.02678172,76457.0,76452.0,0.005]
["bitfinex","BTCUSD",1731080270062,0.02678172,76457.0,76455.0,0.001]
["bitfinex","BTCUSD",1731080270288,0.02678172,76457.0,76456.0,0.001]
["bitfinex","BTCUSD",1731080270507,0.02678172,76457.0,76456.0,0.006]
["bitfinex","BTCUSD",1731080271441,0.002,76458.0,76457.0,0.01446]
["bitfinex","BTCUSD",1731080271656,0.22167071,76471.0,76470.0,0.005]
["bitfinex","BTCUSD",1731080272326,0.02554998,76471.0,76470.0,0.005]
["bitfinex","BTCUSD",1731080273193,0.03954998,76471.0,76470.0,0.006]
["bitfinex","BTCUSD",1731080273414,0.03954998,76471.0,76470.0,0.007]
["bitfinex","BTCUSD",1731080273415,0.05354998,76471.0,76470.0,0.007]
["bitfinex","BTCUSD",1731080274553,0.38258165,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731080274778,0.1,76470.0,76463.0,0.01]
["bitfinex","BTCUSD",1731080275234,0.1,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731080275878,0.03914998,76471.0,76467.0,0.005]
["bitfinex","BTCUSD",1731080276097,0.03914998,76471.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080276098,0.0026,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080276319,0.02274998,76471.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080276760,0.003,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080276968,0.02274998,76471.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080277608,0.31012073,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080277832,0.114,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080278049,0.1,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080278476,0.1,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080278952,0.004,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080279403,0.26291602,76470.0,76469.0,0.0024]
["bitfinex","BTCUSD",1731080279628,0.61058269,76470.0,76469.0,0.0024]
["bitfinex","BTCUSD",1731080280286,0.66405049,76470.0,76469.0,0.0024]
["bitfinex","BTCUSD",1731080280520,0.65005049,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080280745,0.72485049,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080280983,0.87109326,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080281437,0.85709326,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080281639,0.72485049,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080281860,0.60754049,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080282083,0.29970882,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080282299,0.0674678,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080282531,0.0534678,76470.0,76469.0,0.0004]
["bitfinex","BTCUSD",1731080282762,0.0674678,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080282978,0.028,76470.0,76469.0,0.0024]
["bitfinex","BTCUSD",1731080283194,0.014,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080283614,0.02967,76470.0,76469.0,0.0024]
["bitfinex","BTCUSD",1731080283834,0.01567,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080284258,0.02967,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080284687,0.12967,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080284913,0.39268102,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080285114,0.43136619,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080285389,0.34215102,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080285594,0.39596023,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080285829,0.39542023,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080286723,0.52673023,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080286960,0.31572023,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080287171,0.18347921,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080290010,0.69614482,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080290225,0.56537482,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080290429,0.46765315,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080291116,0.66377388,76470.0,76469.0,0.0014]
["bitfinex","BTCUSD",1731080291382,0.66377388,76470.0,76443.0,0.00446]
["bitfinex","BTCUSD",1731080291383,0.32903167,76457.0,76444.0,0.005]
["bitfinex","BTCUSD",1731080291636,0.32903167,76457.0,76443.0,0.005]
["bitfinex","BTCUSD",1731080291637,0.59206469,76457.0,76443.0,0.005]
["bitfinex","BTCUSD",1731080291833,0.46181269,76457.0,76442.0,0.005]
["bitfinex","BTCUSD",1731080292123,0.59260469,76457.0,76442.0,0.01]
["bitfinex","BTCUSD",1731080292346,0.59260469,76457.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080292347,0.130827,76437.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080292579,0.46040667,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080292797,0.59264769,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080293243,0.46181269,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080293519,0.59264769,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080293749,0.77066046,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080293983,0.81134885,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080294183,0.77066046,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080294389,0.78466046,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080294614,0.79866046,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080294836,0.82535812,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080295905,0.71284535,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080296115,0.69830535,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080296326,0.71284535,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080296532,0.72684535,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080296744,0.68562855,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080297180,0.82052291,76432.0,76431.0,0.000735]
["bitfinex","BTCUSD",1731080297392,0.00054,76420.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731080297653,0.35989567,76415.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731080297857,0.49267669,76415.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731080298093,0.131409,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731080298337,0.00054,76411.0,76410.0,0.99980539]
["bitfinex","BTCUSD",1731080298551,0.26365202,76411.0,76410.0,0.99980539]
["bitfinex","BTCUSD",1731080299675,0.27765202,76411.0,76410.0,0.94879364]
["bitfinex","BTCUSD",1731080299904,0.27765202,76411.0,76410.0,0.30135772]
["bitfinex","BTCUSD",1731080300150,0.40989479,76411.0,76410.0,0.20394686]
["bitfinex","BTCUSD",1731080300367,0.40989479,76411.0,76410.0,0.15249686]
["bitfinex","BTCUSD",1731080300795,0.29165202,76411.0,76410.0,0.15249686]
["bitfinex","BTCUSD",1731080301440,0.16078102,76411.0,76410.0,0.15249686]
["bitfinex","BTCUSD",1731080301645,0.16024102,76411.0,76410.0,0.15249686]
["bitfinex","BTCUSD",1731080301872,0.14624102,76411.0,76410.0,0.15249686]
["bitfinex","BTCUSD",1731080302098,0.14624102,76411.0,76399.0,0.002]
["bitfinex","BTCUSD",1731080302099,0.015,76372.0,76354.0,0.19760073]
["bitfinex","BTCUSD",1731080302335,0.005,76368.0,76354.0,0.00148]
["bitfinex","BTCUSD",1731080302565,0.005,76368.0,76360.0,0.83458898]
["bitfinex","BTCUSD",1731080302566,0.130948,76366.0,76360.0,0.83458898]
["bitfinex","BTCUSD",1731080302811,0.005,76362.0,76360.0,0.77235938]
["bitfinex","BTCUSD",1731080303083,0.145956,76361.0,76360.0,0.74380938]
["bitfinex","BTCUSD",1731080303306,0.847462,76361.0,76360.0,0.08000353]
["bitfinex","BTCUSD",1731080303540,0.847462,76361.0,76329.0,0.0004]
["bitfinex","BTCUSD",1731080303541,0.005,76333.0,76329.0,0.0004]
["bitfinex","BTCUSD",1731080303779,0.36504167,76330.0,76329.0,0.0004]
["bitfinex","BTCUSD",1731080304007,0.36504167,76330.0,76311.0,0.19652073]
["bitfinex","BTCUSD",1731080304008,0.22903167,76322.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731080304244,0.13724102,76321.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731080304468,0.272015,76332.0,76303.0,0.0455]
["bitfinex","BTCUSD",1731080304469,0.25542743,76330.0,76320.0,0.002]
["bitfinex","BTCUSD",1731080304715,0.19612073,76324.0,76320.0,0.002]
["bitfinex","BTCUSD",1731080304927,0.19612073,76324.0,76310.0,0.9954]
["bitfinex","BTCUSD",1731080305182,0.19612073,76324.0,76322.0,0.002]
["bitfinex","BTCUSD",1731080305377,0.19612073,76324.0,76314.0,0.002]
["bitfinex","BTCUSD",1731080305607,0.19612073,76333.0,76322.0,0.002]
["bitfinex","BTCUSD",1731080305824,0.19612073,76325.0,76322.0,0.002]
["bitfinex","BTCUSD",1731080306045,0.19612073,76333.0,76322.0,0.002]
["bitfinex","BTCUSD",1731080306255,0.014,76324.0,76322.0,0.002]
["bitfinex","BTCUSD",1731080306714,0.19612073,76333.0,76323.0,0.21054102]
["bitfinex","BTCUSD",1731080306977,0.014,76325.0,76324.0,0.00762007]
["bitfinex","BTCUSD",1731080307199,0.028,76325.0,76324.0,0.18844102]
["bitfinex","BTCUSD",1731080307451,0.028,76325.0,76324.0,0.18344102]
["bitfinex","BTCUSD",1731080307669,0.028,76325.0,76324.0,0.0492]
["bitfinex","BTCUSD",1731080307894,0.028,76325.0,76324.0,0.18344102]
["bitfinex","BTCUSD",1731080308114,0.028,76325.0,76324.0,0.21099862]
["bitfinex","BTCUSD",1731080308341,0.19612073,76360.0,76337.0,0.005]
["bitfinex","BTCUSD",1731080308623,0.005,76379.0,76351.0,0.130974]
["bitfinex","BTCUSD",1731080308869,0.005,76381.0,76351.0,0.005]
["bitfinex","BTCUSD",1731080309119,0.005,76377.0,76347.0,0.01184632]
["bitfinex","BTCUSD",1731080309326,0.005,76373.0,76347.0,0.01184849]
["bitfinex","BTCUSD",1731080309561,0.005,76364.0,76339.0,0.002]
["bitfinex","BTCUSD",1731080309781,0.01,76373.0,76339.0,0.002]
["bitfinex","BTCUSD",1731080309992,0.03178054,76377.0,76343.0,0.005]
["bitfinex","BTCUSD",1731080310203,0.03178054,76377.0,76339.0,0.002]
["bitfinex","BTCUSD",1731080310204,0.005,76373.0,76342.0,0.005]
["bitfinex","BTCUSD",1731080310416,0.005,76375.0,76342.0,0.005]
["bitfinex","BTCUSD",1731080310623,0.005,76375.0,76343.0,0.01446787]
["bitfinex","BTCUSD",1731080310834,0.005,76375.0,76344.0,0.01184849]
["bitfinex","BTCUSD",1731080311039,0.005,76375.0,76345.0,0.00261938]
["bitfinex","BTCUSD",1731080311487,0.19612073,76365.0,76345.0,0.1348204]
["bitfinex","BTCUSD",1731080311950,0.19612073,76365.0,76357.0,0.002]
["bitfinex","BTCUSD",1731080312185,0.19612073,76365.0,76354.0,0.002]
["bitfinex","BTCUSD",1731080312459,0.19612073,76365.0,76349.0,0.002]
["bitfinex","BTCUSD",1731080312683,0.06584389,76430.0,76349.0,0.002]
["bitfinex","BTCUSD",1731080312684,0.19612073,76375.0,76364.0,0.35131318]
["bitfinex","BTCUSD",1731080312952,0.02859317,76395.0,76372.0,0.002]
["bitfinex","BTCUSD",1731080313164,0.02859317,76395.0,76371.0,0.00761848]
["bitfinex","BTCUSD",1731080313379,0.02859317,76395.0,76373.0,0.01184849]
["bitfinex","BTCUSD",1731080313594,0.02859317,76395.0,76394.0,0.1309]
["bitfinex","BTCUSD",1731080314014,0.02859317,76395.0,76394.0,0.15461183]
["bitfinex","BTCUSD",1731080314231,0.19612073,76403.0,76394.0,0.0545179]
["bitfinex","BTCUSD",1731080314494,0.19612073,76403.0,76395.0,0.0545179]
["bitfinex","BTCUSD",1731080314723,0.19612073,76403.0,76399.0,0.01974748]
["bitfinex","BTCUSD",1731080314968,0.19612073,76403.0,76400.0,0.07426538]
["bitfinex","BTCUSD",1731080315143,0.19612073,76403.0,76401.0,0.0545179]
["bitfinex","BTCUSD",1731080315367,0.19612073,76411.0,76402.0,0.0545179]
["bitfinex","BTCUSD",1731080315628,0.026,76403.0,76396.0,0.00742654]
["bitfinex","BTCUSD",1731080315833,0.013,76403.0,76397.0,0.02371293]
["bitfinex","BTCUSD",1731080316064,0.19612073,76402.0,76398.0,0.05453974]
["bitfinex","BTCUSD",1731080316288,0.011,76403.0,76401.0,0.01976487]
["bitfinex","BTCUSD",1731080316514,0.013,76403.0,76402.0,0.05453974]
["bitfinex","BTCUSD",1731080317184,0.013,76403.0,76402.0,0.07430461]
["bitfinex","BTCUSD",1731080317436,0.14524102,76403.0,76402.0,0.05453974]
["bitfinex","BTCUSD",1731080317703,0.15976512,76403.0,76402.0,0.05453974]
["bitfinex","BTCUSD",1731080317925,0.14524102,76403.0,76402.0,0.07433785]
["bitfinex","BTCUSD",1731080318143,0.25824102,76403.0,76402.0,0.05453974]
["bitfinex","BTCUSD",1731080318364,0.23224102,76403.0,76402.0,0.05453974]
["bitfinex","BTCUSD",1731080318572,0.23224102,76403.0,76402.0,0.06053974]
["bitfinex","BTCUSD",1731080319253,0.23224102,76403.0,76402.0,0.06076127]
["bitfinex","BTCUSD",1731080319702,0.1,76410.0,76402.0,0.06076127]
["bitfinex","BTCUSD",1731080319929,0.23224102,76409.0,76406.0,0.0198435]
["bitfinex","BTCUSD",1731080320147,0.1,76408.0,76407.0,0.05476127]
["bitfinex","BTCUSD",1731080320370,0.23724102,76408.0,76407.0,0.07462529]
["bitfinex","BTCUSD",1731080320589,0.23724102,76408.0,76407.0,0.05476127]
["bitfinex","BTCUSD",1731080322023,1.09725645,76408.0,76407.0,0.03295202]
["bitfinex","BTCUSD",1731080322260,0.005,76390.0,76384.0,0.19612073]
["bitfinex","BTCUSD",1731080322465,0.1,76388.0,76385.0,0.05497699]
["bitfinex","BTCUSD",1731080322718,0.01,76397.0,76378.0,0.01991908]
["bitfinex","BTCUSD",1731080322719,0.05909128,76386.0,76378.0,0.01991908]
["bitfinex","BTCUSD",1731080322932,0.13224102,76385.0,76379.0,0.05497903]
["bitfinex","BTCUSD",1731080323148,0.13224102,76385.0,76377.0,0.002]
["bitfinex","BTCUSD",1731080323414,0.13224102,76385.0,76379.0,0.01912262]
["bitfinex","BTCUSD",1731080323638,0.13224102,76385.0,76377.0,0.002]
["bitfinex","BTCUSD",1731080323639,0.20112073,76397.0,76380.0,0.05498488]
["bitfinex","BTCUSD",1731080323872,0.20112073,76397.0,76377.0,0.002]
["bitfinex","BTCUSD",1731080323873,0.19612073,76384.0,76381.0,0.05498488]
["bitfinex","BTCUSD",1731080324151,0.13224102,76396.0,76382.0,0.03107425]
["bitfinex","BTCUSD",1731080324356,0.19612073,76388.0,76383.0,0.03107425]
["bitfinex","BTCUSD",1731080324566,0.13224102,76388.0,76384.0,0.03107425]
["bitfinex","BTCUSD",1731080324775,0.1,76387.0,76385.0,0.03107425]
["bitfinex","BTCUSD",1731080324995,0.1,76387.0,76386.0,0.03107425]
["bitfinex","BTCUSD",1731080325205,0.1,76387.0,76386.0,0.01195163]
["bitfinex","BTCUSD",1731080325438,0.1,76387.0,76386.0,0.03109639]
["bitfinex","BTCUSD",1731080325866,0.1,76387.0,76386.0,0.031097]
["bitfinex","BTCUSD",1731080326089,0.23224102,76387.0,76386.0,0.01195163]
["bitfinex","BTCUSD",1731080326347,0.24624102,76387.0,76386.0,0.01195163]
["bitfinex","BTCUSD",1731080326563,0.23224102,76387.0,76386.0,0.01195163]
["bitfinex","BTCUSD",1731080327015,0.24624102,76387.0,76386.0,0.01195163]
["bitfinex","BTCUSD",1731080327257,0.27776512,76387.0,76386.0,0.01195163]
["bitfinex","BTCUSD",1731080327487,0.29176512,76387.0,76386.0,0.01195163]
["bitfinex","BTCUSD",1731080327696,0.29176512,76387.0,76363.0,0.002]
["bitfinex","BTCUSD",1731080327697,0.005,76385.0,76368.0,0.0239563]
["bitfinex","BTCUSD",1731080327938,0.28676512,76387.0,76325.0,0.03031336]
["bitfinex","BTCUSD",1731080327939,0.005,76380.0,76369.0,0.05510415]
["bitfinex","BTCUSD",1731080328268,0.1,76371.0,76370.0,0.01197994]
["bitfinex","BTCUSD",1731080328473,0.1,76371.0,76349.0,0.19612073]
["bitfinex","BTCUSD",1731080328474,0.1,76370.0,76349.0,0.19612073]
["bitfinex","BTCUSD",1731080328701,0.1,76368.0,76350.0,0.0311591]
["bitfinex","BTCUSD",1731080328959,0.1,76368.0,76364.0,0.22963095]
["bitfinex","BTCUSD",1731080329168,0.1,76366.0,76365.0,0.05512006]
["bitfinex","BTCUSD",1731080329397,0.07054272,76366.0,76365.0,0.05512006]
["bitfinex","BTCUSD",1731080329616,0.19612073,76380.0,76365.0,0.28473202]
["bitfinex","BTCUSD",1731080329826,0.21012073,76370.0,76366.0,0.03593548]
["bitfinex","BTCUSD",1731080330034,0.21012073,76370.0,76369.0,0.002]
["bitfinex","BTCUSD",1731080330035,0.014,76370.0,76369.0,0.002]
["bitfinex","BTCUSD",1731080330246,0.19612073,76380.0,76375.0,0.002]
["bitfinex","BTCUSD",1731080330465,0.19612073,76380.0,76376.0,0.03114408]
["bitfinex","BTCUSD",1731080330700,0.005,76396.0,76377.0,0.03114408]
["bitfinex","BTCUSD",1731080330926,0.13224102,76388.0,76378.0,0.03114408]
["bitfinex","BTCUSD",1731080331186,0.13224102,76388.0,76379.0,0.01197849]
["bitfinex","BTCUSD",1731080331417,0.13224102,76388.0,76375.0,0.002]
["bitfinex","BTCUSD",1731080331640,0.014,76380.0,76376.0,0.01197729]
["bitfinex","BTCUSD",1731080331848,0.014,76380.0,76377.0,0.01197729]
["bitfinex","BTCUSD",1731080332058,0.1,76387.0,76378.0,0.01197729]
["bitfinex","BTCUSD",1731080332270,0.1,76386.0,76379.0,0.01197729]
["bitfinex","BTCUSD",1731080332492,0.1,76386.0,76380.0,0.01197729]
["bitfinex","BTCUSD",1731080332704,0.1,76386.0,76381.0,0.01197729]
["bitfinex","BTCUSD",1731080332925,0.1,76384.0,76382.0,0.01197729]
["bitfinex","BTCUSD",1731080333215,0.1,76384.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080333216,0.1,76382.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080333459,0.1,76380.0,76371.0,0.03114084]
["bitfinex","BTCUSD",1731080333675,0.1,76380.0,76372.0,0.03114084]
["bitfinex","BTCUSD",1731080333904,0.1,76380.0,76373.0,0.03114084]
["bitfinex","BTCUSD",1731080334126,0.1,76380.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080334353,0.1,76380.0,76373.0,0.002]
["bitfinex","BTCUSD",1731080334557,0.1,76378.0,76374.0,0.0119933]
["bitfinex","BTCUSD",1731080334764,0.1,76378.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080334978,0.1,76378.0,76371.0,0.01199393]
["bitfinex","BTCUSD",1731080335211,0.009,76380.0,76371.0,0.01199393]
["bitfinex","BTCUSD",1731080335212,0.009,76380.0,76374.0,0.22963095]
["bitfinex","BTCUSD",1731080335432,0.19612073,76397.0,76374.0,0.22963095]
["bitfinex","BTCUSD",1731080335433,0.19612073,76389.0,76379.0,0.0045]
["bitfinex","BTCUSD",1731080335667,0.19612073,76389.0,76382.0,0.22963095]
["bitfinex","BTCUSD",1731080335898,0.19612073,76389.0,76383.0,0.03118324]
["bitfinex","BTCUSD",1731080336127,0.19612073,76389.0,76384.0,0.03118324]
["bitfinex","BTCUSD",1731080336372,0.19662073,76397.0,76385.0,0.03118324]
["bitfinex","BTCUSD",1731080336592,0.1,76396.0,76386.0,0.03118324]
["bitfinex","BTCUSD",1731080336821,0.23224102,76396.0,76387.0,0.01199393]
["bitfinex","BTCUSD",1731080337088,0.23224102,76396.0,76388.0,0.01199393]
["bitfinex","BTCUSD",1731080337089,0.1,76394.0,76388.0,0.01199393]
["bitfinex","BTCUSD",1731080337312,0.1,76394.0,76389.0,0.01199393]
["bitfinex","BTCUSD",1731080337313,0.1,76392.0,76389.0,0.01199393]
["bitfinex","BTCUSD",1731080337535,0.1,76392.0,76382.0,0.22963095]
["bitfinex","BTCUSD",1731080337536,0.1,76394.0,76390.0,0.24162488]
["bitfinex","BTCUSD",1731080337770,0.0005,76406.0,76393.0,0.002]
["bitfinex","BTCUSD",1731080338007,0.0005,76406.0,76391.0,0.05536782]
["bitfinex","BTCUSD",1731080338008,0.1,76404.0,76398.0,0.23163095]
["bitfinex","BTCUSD",1731080338281,0.0005,76403.0,76399.0,0.01199393]
["bitfinex","BTCUSD",1731080338515,0.0005,76403.0,76398.0,0.23163095]
["bitfinex","BTCUSD",1731080338516,0.0005,76403.0,76400.0,0.01199393]
["bitfinex","BTCUSD",1731080338762,0.0005,76403.0,76401.0,0.01199393]
["bitfinex","BTCUSD",1731080339003,0.0005,76403.0,76402.0,0.01199393]
["bitfinex","BTCUSD",1731080339230,0.0005,76403.0,76393.0,0.002]
["bitfinex","BTCUSD",1731080339457,0.0005,76403.0,76394.0,0.01201524]
["bitfinex","BTCUSD",1731080339684,0.0005,76403.0,76395.0,0.01201524]
["bitfinex","BTCUSD",1731080339909,0.0015,76403.0,76400.0,0.002]
["bitfinex","BTCUSD",1731080340607,0.0025,76403.0,76400.0,0.002]
["bitfinex","BTCUSD",1731080341076,0.0005,76403.0,76394.0,0.002]
["bitfinex","BTCUSD",1731080341310,0.0015,76403.0,76395.0,0.01202115]
["bitfinex","BTCUSD",1731080341544,0.002,76403.0,76396.0,0.01202115]
["bitfinex","BTCUSD",1731080341788,0.002,76403.0,76397.0,0.01202115]
["bitfinex","BTCUSD",1731080341789,0.001,76403.0,76397.0,0.01202115]
["bitfinex","BTCUSD",1731080342013,0.05326264,76412.0,76400.0,0.001]
["bitfinex","BTCUSD",1731080342244,0.001,76403.0,76400.0,0.001]
["bitfinex","BTCUSD",1731080342509,0.001,76403.0,76401.0,0.01202115]
["bitfinex","BTCUSD",1731080342733,0.002,76403.0,76402.0,0.002]
["bitfinex","BTCUSD",1731080342961,0.19612073,76415.0,76414.0,0.002]
["bitfinex","BTCUSD",1731080343665,0.19612073,76415.0,76403.0,0.02481511]
["bitfinex","BTCUSD",1731080343666,0.19612073,76423.0,76422.0,0.002]
["bitfinex","BTCUSD",1731080343910,0.19612073,76423.0,76422.0,0.01401131]
["bitfinex","BTCUSD",1731080344393,0.19612073,76431.0,76429.0,0.002]
["bitfinex","BTCUSD",1731080345277,0.0005,76439.0,76429.0,0.002]
["bitfinex","BTCUSD",1731080345726,0.001,76431.0,76429.0,0.015]
["bitfinex","BTCUSD",1731080345944,0.052357,76447.0,76429.0,0.015]
["bitfinex","BTCUSD",1731080345945,0.05436954,76443.0,76429.0,0.002]
["bitfinex","BTCUSD",1731080346159,0.0005,76443.0,76429.0,0.002]
["bitfinex","BTCUSD",1731080346388,0.0005,76443.0,76429.0,0.015]
["bitfinex","BTCUSD",1731080346389,0.001,76431.0,76429.0,0.015]
["bitfinex","BTCUSD",1731080346638,0.001,76431.0,76430.0,0.002]
["bitfinex","BTCUSD",1731080346860,0.001,76431.0,76429.0,0.015]
["bitfinex","BTCUSD",1731080347088,0.001,76431.0,76429.0,0.013]
["bitfinex","BTCUSD",1731080347549,0.001,76431.0,76399.0,0.002]
["bitfinex","BTCUSD",1731080347550,0.1,76429.0,76420.0,0.002]
["bitfinex","BTCUSD",1731080347776,0.1,76429.0,76428.0,0.002]
["bitfinex","BTCUSD",1731080348000,0.1,76429.0,76425.0,0.002]
["bitfinex","BTCUSD",1731080348482,0.1,76429.0,76420.0,0.002]
["bitfinex","BTCUSD",1731080348683,0.0005,76434.0,76422.0,0.002]
["bitfinex","BTCUSD",1731080348914,0.29612073,76430.0,76429.0,0.013]
["bitfinex","BTCUSD",1731080349152,0.29612073,76430.0,76420.0,0.013]
["bitfinex","BTCUSD",1731080349153,0.1,76429.0,76420.0,0.013]
["bitfinex","BTCUSD",1731080349380,0.32836175,76428.0,76420.0,0.013]
["bitfinex","BTCUSD",1731080349605,0.1,76427.0,76425.0,0.013]
["bitfinex","BTCUSD",1731080350294,0.001,76429.0,76425.0,0.013]
["bitfinex","BTCUSD",1731080350529,0.002,76429.0,76425.0,0.013]
["bitfinex","BTCUSD",1731080350750,0.19612073,76428.0,76425.0,0.013]
["bitfinex","BTCUSD",1731080351001,0.19612073,76428.0,76423.0,0.002]
["bitfinex","BTCUSD",1731080351220,0.014,76427.0,76425.0,0.001]
["bitfinex","BTCUSD",1731080351717,0.19612073,76426.0,76425.0,0.001]
["bitfinex","BTCUSD",1731080351913,0.19612073,76426.0,76411.0,0.002]
["bitfinex","BTCUSD",1731080351914,0.1,76425.0,76411.0,0.002]
["bitfinex","BTCUSD",1731080352135,0.1005,76423.0,76407.0,0.002]
["bitfinex","BTCUSD",1731080352363,0.1,76421.0,76409.0,0.002]
["bitfinex","BTCUSD",1731080352578,0.23224102,76421.0,76409.0,0.002]
["bitfinex","BTCUSD",1731080352808,0.1,76418.0,76397.0,0.002]
["bitfinex","BTCUSD",1731080353044,0.19662073,76419.0,76396.0,0.002]
["bitfinex","BTCUSD",1731080353045,0.0005,76415.0,76396.0,0.002]
["bitfinex","BTCUSD",1731080353272,0.1,76413.0,76394.0,0.002]
["bitfinex","BTCUSD",1731080353525,0.1,76413.0,76387.0,0.0791]
["bitfinex","BTCUSD",1731080353526,0.1,76410.0,76396.0,0.0045]
["bitfinex","BTCUSD",1731080353758,0.13224102,76409.0,76396.0,0.0045]
["bitfinex","BTCUSD",1731080353973,0.1,76408.0,76396.0,0.0065]
["bitfinex","BTCUSD",1731080354670,0.19612073,76407.0,76406.0,0.002]
["bitfinex","BTCUSD",1731080355108,0.1,76408.0,76405.0,0.002]
["bitfinex","BTCUSD",1731080355347,0.014,76408.0,76405.0,0.002]
["bitfinex","BTCUSD",1731080355578,0.015,76408.0,76405.0,0.002]
["bitfinex","BTCUSD",1731080355802,0.015,76408.0,76407.0,0.002]
["bitfinex","BTCUSD",1731080356092,0.015,76408.0,76407.0,0.19855838]
["bitfinex","BTCUSD",1731080356306,0.19779073,76432.0,76418.0,0.002]
["bitfinex","BTCUSD",1731080357205,0.19779073,76432.0,76431.0,0.002]
["bitfinex","BTCUSD",1731080357426,0.19779073,76432.0,76423.0,0.002]
["bitfinex","BTCUSD",1731080357854,0.1,76431.0,76423.0,0.002]
["bitfinex","BTCUSD",1731080358578,0.00167,76432.0,76423.0,0.002]
["bitfinex","BTCUSD",1731080358741,0.19612073,76431.0,76425.0,0.002]
["bitfinex","BTCUSD",1731080358951,0.1,76430.0,76425.0,0.002]
["bitfinex","BTCUSD",1731080359174,0.1,76430.0,76429.0,0.002]
["bitfinex","BTCUSD",1731080359430,0.00167,76432.0,76431.0,0.002]
["bitfinex","BTCUSD",1731080360105,0.01467,76432.0,76431.0,0.002]
["bitfinex","BTCUSD",1731080360540,0.00167,76432.0,76431.0,0.002]
["bitfinex","BTCUSD",1731080360760,0.00267,76432.0,76431.0,0.012]
["bitfinex","BTCUSD",1731080361448,0.01467,76432.0,76431.0,0.001]
["bitfinex","BTCUSD",1731080361646,0.01467,76432.0,76413.0,0.0065]
["bitfinex","BTCUSD",1731080361647,0.1,76431.0,76413.0,0.0065]
["bitfinex","BTCUSD",1731080361895,0.1,76431.0,76413.0,0.002]
["bitfinex","BTCUSD",1731080361896,0.1005,76429.0,76413.0,0.002]
["bitfinex","BTCUSD",1731080362139,0.1005,76429.0,76408.0,0.5009]
["bitfinex","BTCUSD",1731080362140,0.1,76427.0,76412.0,0.002]
["bitfinex","BTCUSD",1731080362359,0.1,76427.0,76408.0,0.5009]
["bitfinex","BTCUSD",1731080362360,0.1,76425.0,76408.0,0.5009]
["bitfinex","BTCUSD",1731080362608,0.32836175,76426.0,76404.0,0.002]
["bitfinex","BTCUSD",1731080362609,0.0005,76419.0,76404.0,0.002]
["bitfinex","BTCUSD",1731080362832,0.1,76417.0,76401.0,0.002]
["bitfinex","BTCUSD",1731080363050,0.1,76415.0,76401.0,0.002]
["bitfinex","BTCUSD",1731080363509,0.1,76413.0,76401.0,0.002]
["bitfinex","BTCUSD",1731080363730,0.1,76413.0,76398.0,0.0065]
["bitfinex","BTCUSD",1731080363955,0.1,76413.0,76398.0,0.0045]
["bitfinex","BTCUSD",1731080364178,0.1,76413.0,76401.0,0.001]
["bitfinex","BTCUSD",1731080364846,0.1,76413.0,76398.0,0.0045]
["bitfinex","BTCUSD",1731080365069,0.23224102,76413.0,76397.0,0.002]
["bitfinex","BTCUSD",1731080365302,0.23224102,76413.0,76390.0,0.01200263]
["bitfinex","BTCUSD",1731080365303,0.23224102,76413.0,76400.0,0.002]
["bitfinex","BTCUSD",1731080365517,0.1,76411.0,76405.0,0.002]
["bitfinex","BTCUSD",1731080365964,0.1,76411.0,76404.0,0.002]
["bitfinex","BTCUSD",1731080366405,0.1,76411.0,76401.0,0.002]
["bitfinex","BTCUSD",1731080366623,0.002,76413.0,76401.0,0.002]
["bitfinex","BTCUSD",1731080366840,0.1,76411.0,76401.0,0.002]
["bitfinex","BTCUSD",1731080367293,0.101,76411.0,76405.0,0.007]
["bitfinex","BTCUSD",1731080367736,0.1,76411.0,76401.0,0.02797441]
["bitfinex","BTCUSD",1731080367950,0.001,76413.0,76412.0,0.002]
["bitfinex","BTCUSD",1731080368168,0.001,76413.0,76401.0,0.014]
["bitfinex","BTCUSD",1731080368169,0.1,76409.0,76401.0,0.027]
["bitfinex","BTCUSD",1731080368399,0.1,76409.0,76404.0,0.002]
["bitfinex","BTCUSD",1731080368623,0.1,76409.0,76405.0,0.011]
["bitfinex","BTCUSD",1731080368858,0.001,76411.0,76410.0,0.002]
["bitfinex","BTCUSD",1731080369123,0.00267,76413.0,76410.0,0.002]
["bitfinex","BTCUSD",1731080369124,0.00267,76413.0,76412.0,0.002]
["bitfinex","BTCUSD",1731080369350,0.00167,76413.0,76412.0,0.002]
["bitfinex","BTCUSD",1731080369572,0.00167,76413.0,76412.0,0.05001972]
["bitfinex","BTCUSD",1731080370017,0.00167,76413.0,76412.0,0.00461723]
["bitfinex","BTCUSD",1731080370247,0.00167,76413.0,76412.0,0.01211712]
["bitfinex","BTCUSD",1731080370480,0.00167,76413.0,76412.0,0.00911712]
["bitfinex","BTCUSD",1731080370699,0.00267,76413.0,76412.0,0.16338461]
["bitfinex","BTCUSD",1731080370916,0.00267,76413.0,76412.0,0.17738461]
["bitfinex","BTCUSD",1731080371151,0.00267,76413.0,76412.0,0.21163617]
["bitfinex","BTCUSD",1731080371395,0.00167,76413.0,76412.0,0.21163617]
["bitfinex","BTCUSD",1731080371625,0.00167,76413.0,76412.0,0.22563617]
["bitfinex","BTCUSD",1731080371869,0.00167,76413.0,76412.0,0.21163617]
["bitfinex","BTCUSD",1731080372084,0.00167,76413.0,76412.0,0.22563617]
["bitfinex","BTCUSD",1731080372733,0.00167,76413.0,76412.0,0.23963617]
["bitfinex","BTCUSD",1731080373199,0.00167,76413.0,76412.0,0.17476749]
["bitfinex","BTCUSD",1731080373456,0.00167,76413.0,76412.0,0.16076749]
["bitfinex","BTCUSD",1731080373715,0.00167,76413.0,76412.0,0.04002647]
["bitfinex","BTCUSD",1731080373940,0.00167,76413.0,76412.0,0.014]
["bitfinex","BTCUSD",1731080374398,0.00167,76413.0,76412.0,0.028]
["bitfinex","BTCUSD",1731080374610,0.00167,76413.0,76412.0,0.014]
["bitfinex","BTCUSD",1731080375045,0.00167,76413.0,76412.0,0.028]
["bitfinex","BTCUSD",1731080375272,0.00167,76413.0,76412.0,0.014]
["bitfinex","BTCUSD",1731080375552,0.23391102,76413.0,76412.0,0.014]
["bitfinex","BTCUSD",1731080375768,0.28943114,76413.0,76412.0,0.014]
["bitfinex","BTCUSD",1731080376007,0.0005,76406.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080376224,0.1,76404.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080376468,0.1,76402.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080376694,0.0005,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080376911,0.23274102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080377368,0.36363202,76399.0,76398.0,0.009835]
["bitfinex","BTCUSD",1731080377828,0.23274102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080378271,0.3224109,76399.0,76398.0,0.003835]
["bitfinex","BTCUSD",1731080378490,0.3224109,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080378724,0.23274102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080378958,0.23274102,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080378959,0.36563202,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080379190,0.36363202,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080379453,0.36363202,76399.0,76398.0,0.002835]
["bitfinex","BTCUSD",1731080379897,0.23274102,76399.0,76398.0,0.002835]
["bitfinex","BTCUSD",1731080380113,0.23274102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080380591,0.24574102,76399.0,76398.0,0.002835]
["bitfinex","BTCUSD",1731080381024,0.23474102,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080381266,0.1025,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080381516,0.002,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080381733,0.002,76399.0,76398.0,0.0251816]
["bitfinex","BTCUSD",1731080381975,0.002,76399.0,76398.0,0.003835]
["bitfinex","BTCUSD",1731080382440,0.011,76399.0,76398.0,0.003835]
["bitfinex","BTCUSD",1731080382916,0.0005,76400.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080383173,0.011,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080383601,0.0005,76400.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080383602,0.0005,76400.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080383841,0.002,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080384076,0.0005,76400.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080384323,0.24324102,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080384587,0.24574102,76399.0,76398.0,0.002835]
["bitfinex","BTCUSD",1731080384865,0.24374102,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080385108,0.51757202,76399.0,76398.0,0.002835]
["bitfinex","BTCUSD",1731080385333,0.31204102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731080385560,0.45793202,76399.0,76398.0,0.001835]
["bitfinex","BTCUSD",1731080386231,0.130912,76387.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080386449,0.36365302,76387.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080386664,0.23274102,76387.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080386913,0.36365302,76387.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080387124,0.56477375,76387.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080387336,0.36865302,76387.0,76386.0,0.001835]
["bitfinex","BTCUSD",1731080387548,0.37065302,76387.0,76386.0,0.001835]
["bitfinex","BTCUSD",1731080387815,0.4228555,76387.0,76386.0,0.001835]
["bitfinex","BTCUSD",1731080388031,0.4228555,76387.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080388032,0.246429,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080388284,0.37867002,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080388521,0.40167002,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080388991,0.23274102,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080389419,0.28483717,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080390082,0.29483717,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080390314,0.29433717,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080390542,0.16459615,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080390779,0.01,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080391004,0.0105,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080391228,0.012,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080391445,0.0005,76383.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080391665,0.13224102,76382.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080391893,0.003,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080392137,0.013,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080392569,0.0035,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080392807,0.13524102,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080393049,0.23574102,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080393257,0.23224102,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080393480,0.23274102,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080393663,0.23274102,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080393920,0.23274102,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080394377,0.23474102,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080394593,0.23274102,76377.0,76376.0,0.000835]
["bitfinex","BTCUSD",1731080394806,0.23274102,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080394807,0.24274102,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080395018,0.24474102,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080395262,0.23474102,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080395493,0.24474102,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080395715,0.2986166,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080396148,0.32847826,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080397322,0.45940726,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080397546,0.32847826,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080397990,0.45940726,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080398222,0.91052799,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080398451,0.72440726,76377.0,76376.0,0.002835]
["bitfinex","BTCUSD",1731080399112,0.72440726,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080399113,0.71440726,76377.0,76376.0,0.001835]
["bitfinex","BTCUSD",1731080399573,0.72440726,76377.0,76376.0,0.00177984]
["bitfinex","BTCUSD",1731080399845,0.5616166,76377.0,76376.0,0.001]
["bitfinex","BTCUSD",1731080400301,0.7065456,76377.0,76376.0,0.002]
["bitfinex","BTCUSD",1731080400739,0.130936,76373.0,76352.0,0.19612073]
["bitfinex","BTCUSD",1731080400967,0.0005,76360.0,76352.0,0.18612073]
["bitfinex","BTCUSD",1731080401206,0.0005,76360.0,76344.0,0.19812073]
["bitfinex","BTCUSD",1731080401428,0.0005,76360.0,76346.0,0.002]
["bitfinex","BTCUSD",1731080401668,0.1,76358.0,76346.0,0.002]
["bitfinex","BTCUSD",1731080401895,0.1,76358.0,76344.0,0.002]
["bitfinex","BTCUSD",1731080402590,0.12966207,76358.0,76344.0,0.002]
["bitfinex","BTCUSD",1731080402839,0.15435627,76358.0,76344.0,0.002]
["bitfinex","BTCUSD",1731080403057,0.19612073,76357.0,76346.0,0.0045]
["bitfinex","BTCUSD",1731080403272,0.19612073,76357.0,76345.0,0.01]
["bitfinex","BTCUSD",1731080403273,0.19612073,76357.0,76349.0,0.0496]
["bitfinex","BTCUSD",1731080403494,0.2498284,76371.0,76350.0,0.03221531]
["bitfinex","BTCUSD",1731080403713,0.19612073,76356.0,76350.0,0.02959603]
["bitfinex","BTCUSD",1731080403936,0.014,76360.0,76343.0,0.002]
["bitfinex","BTCUSD",1731080403937,0.0285,76360.0,76343.0,0.002]
["bitfinex","BTCUSD",1731080404146,0.19612073,76359.0,76343.0,0.002]
["bitfinex","BTCUSD",1731080404373,0.011,76357.0,76346.0,0.001]
["bitfinex","BTCUSD",1731080404591,0.1,76358.0,76344.0,0.000835]
["bitfinex","BTCUSD",1731080405002,0.1,76358.0,76352.0,0.002]
["bitfinex","BTCUSD",1731080405200,0.001,76356.0,76351.0,0.002]
["bitfinex","BTCUSD",1731080406112,0.001,76356.0,76350.0,0.014]
["bitfinex","BTCUSD",1731080406327,0.014,76357.0,76346.0,0.002]
["bitfinex","BTCUSD",1731080406748,0.028,76357.0,76351.0,0.002]
["bitfinex","BTCUSD",1731080406957,0.028,76357.0,76356.0,0.002]
["bitfinex","BTCUSD",1731080407166,0.014,76357.0,76356.0,0.002]
["bitfinex","BTCUSD",1731080407404,0.1,76358.0,76356.0,0.002]
["bitfinex","BTCUSD",1731080407580,0.1,76358.0,76345.0,0.24412879]
["bitfinex","BTCUSD",1731080407581,0.1,76358.0,76357.0,0.002]
["bitfinex","BTCUSD",1731080407791,0.05259434,76369.0,76357.0,0.002]
["bitfinex","BTCUSD",1731080408010,0.1,76361.0,76360.0,0.002]
["bitfinex","BTCUSD",1731080408256,0.0005,76370.0,76360.0,0.002]
["bitfinex","BTCUSD",1731080408473,0.25051265,76371.0,76360.0,0.002]
["bitfinex","BTCUSD",1731080408692,0.05439192,76371.0,76360.0,0.002]
["bitfinex","BTCUSD",1731080408895,0.19612073,76370.0,76361.0,0.0819]
["bitfinex","BTCUSD",1731080409309,0.19612073,76370.0,76365.0,0.002]
["bitfinex","BTCUSD",1731080409747,0.1,76369.0,76365.0,0.002]
["bitfinex","BTCUSD",1731080410021,0.014,76369.0,76362.0,0.002]
["bitfinex","BTCUSD",1731080410225,0.12683584,76377.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080410433,0.1,76369.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080410641,0.014,76370.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080410849,0.014,76370.0,76367.0,0.03371477]
["bitfinex","BTCUSD",1731080411055,0.028,76370.0,76367.0,0.03371477]
["bitfinex","BTCUSD",1731080413773,0.014,76369.0,76367.0,0.001]
["bitfinex","BTCUSD",1731080414422,0.05251498,76370.0,76362.0,0.002]
["bitfinex","BTCUSD",1731080414870,0.014,76370.0,76362.0,0.003]
["bitfinex","BTCUSD",1731080415719,0.1,76368.0,76362.0,0.003]
["bitfinex","BTCUSD",1731080415949,0.1,76368.0,76362.0,0.004]
["bitfinex","BTCUSD",1731080416497,0.1,76368.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080416751,0.1,76368.0,76366.0,0.002]
["bitfinex","BTCUSD",1731080417186,0.014,76368.0,76366.0,0.002]
["bitfinex","BTCUSD",1731080417424,0.014,76370.0,76366.0,0.002]
["bitfinex","BTCUSD",1731080417692,0.001672,76369.0,76366.0,0.002]
["bitfinex","BTCUSD",1731080417928,0.014,76368.0,76367.0,0.03033288]
["bitfinex","BTCUSD",1731080418154,0.028,76368.0,76367.0,0.03033288]
["bitfinex","BTCUSD",1731080418556,0.014,76368.0,76367.0,0.03033288]
["bitfinex","BTCUSD",1731080419635,0.002672,76369.0,76367.0,0.02933288]
["bitfinex","BTCUSD",1731080419855,0.002672,76369.0,76366.0,0.013]
["bitfinex","BTCUSD",1731080420067,0.002672,76369.0,76366.0,0.14524102]
["bitfinex","BTCUSD",1731080420246,0.013,76368.0,76366.0,0.14024102]
["bitfinex","BTCUSD",1731080420495,0.001672,76369.0,76366.0,0.13924102]
["bitfinex","BTCUSD",1731080420730,0.001672,76369.0,76367.0,0.021]
["bitfinex","BTCUSD",1731080420731,0.002,76368.0,76367.0,0.021]
["bitfinex","BTCUSD",1731080421166,0.001672,76369.0,76366.0,0.13924102]
["bitfinex","BTCUSD",1731080421425,0.003672,76369.0,76366.0,0.15624102]
["bitfinex","BTCUSD",1731080421667,0.002672,76369.0,76366.0,0.01]
["bitfinex","BTCUSD",1731080421872,0.002672,76369.0,76366.0,0.002]
["bitfinex","BTCUSD",1731080422084,0.001672,76369.0,76366.0,0.002]
["bitfinex","BTCUSD",1731080422299,0.002,76368.0,76367.0,0.022]
["bitfinex","BTCUSD",1731080422546,0.002,76368.0,76367.0,0.024]
["bitfinex","BTCUSD",1731080423164,0.002,76368.0,76367.0,0.01]
["bitfinex","BTCUSD",1731080423380,0.001672,76369.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080423634,0.002672,76369.0,76368.0,0.002]
["bitfinex","BTCUSD",1731080423856,0.002672,76369.0,76368.0,0.0123886]
["bitfinex","BTCUSD",1731080424068,0.002672,76369.0,76368.0,0.0855186]
["bitfinex","BTCUSD",1731080424280,0.001672,76369.0,76368.0,0.0855186]
["bitfinex","BTCUSD",1731080424697,0.002672,76369.0,76368.0,0.0855186]
["bitfinex","BTCUSD",1731080424915,0.003672,76369.0,76368.0,0.0959]
["bitfinex","BTCUSD",1731080425124,0.002672,76369.0,76368.0,0.0959]
["bitfinex","BTCUSD",1731080425644,0.003672,76369.0,76368.0,0.1029]
["bitfinex","BTCUSD",1731080426085,0.003672,76369.0,76368.0,0.02]
["bitfinex","BTCUSD",1731080426536,0.003672,76369.0,76368.0,0.022]
["bitfinex","BTCUSD",1731080428259,0.003672,76369.0,76368.0,0.02461874]
["bitfinex","BTCUSD",1731080429134,0.003672,76369.0,76368.0,0.022]
["bitfinex","BTCUSD",1731080429341,0.003672,76369.0,76368.0,0.05123146]
["bitfinex","BTCUSD",1731080429577,0.003672,76369.0,76368.0,0.22097248]
["bitfinex","BTCUSD",1731080429777,0.003672,76369.0,76368.0,0.2183539]
["bitfinex","BTCUSD",1731080430209,0.003672,76369.0,76368.0,0.2304072]
["bitfinex","BTCUSD",1731080430449,0.003672,76369.0,76368.0,0.2183539]
["bitfinex","BTCUSD",1731080431407,0.003672,76369.0,76368.0,0.37231127]
["bitfinex","BTCUSD",1731080431607,0.003672,76369.0,76368.0,0.49789282]
["bitfinex","BTCUSD",1731080431839,0.003672,76369.0,76368.0,0.55207695]
["bitfinex","BTCUSD",1731080432823,0.002672,76369.0,76368.0,0.45827994]
["bitfinex","BTCUSD",1731080433182,0.002672,76369.0,76368.0,0.47227994]
["bitfinex","BTCUSD",1731080433394,0.001672,76369.0,76368.0,0.46527994]
["bitfinex","BTCUSD",1731080433603,0.001672,76369.0,76368.0,0.47927994]
["bitfinex","BTCUSD",1731080433819,0.002672,76369.0,76368.0,0.47927994]
["bitfinex","BTCUSD",1731080434052,0.002672,76369.0,76368.0,0.532587]
["bitfinex","BTCUSD",1731080435143,0.002672,76369.0,76368.0,0.028]
["bitfinex","BTCUSD",1731080435619,0.002672,76369.0,76368.0,0.03]
["bitfinex","BTCUSD",1731080435830,0.002672,76369.0,76368.0,0.0345]
["bitfinex","BTCUSD",1731080436049,0.002672,76369.0,76368.0,0.03]
["bitfinex","BTCUSD",1731080436282,0.002672,76369.0,76368.0,0.0345]
["bitfinex","BTCUSD",1731080436504,0.002672,76369.0,76368.0,0.03]
["bitfinex","BTCUSD",1731080437819,0.002672,76369.0,76368.0,0.0345]
["bitfinex","BTCUSD",1731080440058,0.002672,76369.0,76368.0,0.19658679]
["bitfinex","BTCUSD",1731080440728,0.002672,76369.0,76368.0,0.37354415]
["bitfinex","BTCUSD",1731080440989,0.002672,76369.0,76368.0,0.37092571]
["bitfinex","BTCUSD",1731080444832,0.002672,76369.0,76368.0,0.17674102]
["bitfinex","BTCUSD",1731080445043,0.002672,76369.0,76368.0,0.0395]
["bitfinex","BTCUSD",1731080445485,0.002672,76369.0,76368.0,0.0345]
["bitfinex","BTCUSD",1731080446918,0.002672,76369.0,76368.0,0.0371186]
["bitfinex","BTCUSD",1731080447141,0.002672,76369.0,76368.0,0.18845752]
["bitfinex","BTCUSD",1731080449241,0.002672,76369.0,76368.0,0.03]
["bitfinex","BTCUSD",1731080451097,0.002672,76369.0,76368.0,0.17174102]
["bitfinex","BTCUSD",1731080451325,0.002672,76369.0,76368.0,0.17935971]
["bitfinex","BTCUSD",1731080451546,0.002672,76369.0,76368.0,0.17674102]
["bitfinex","BTCUSD",1731080451765,0.002672,76369.0,76368.0,0.23460581]
["bitfinex","BTCUSD",1731080451977,0.002672,76369.0,76368.0,0.29055972]
["bitfinex","BTCUSD",1731080452199,0.002672,76369.0,76368.0,0.30986144]
["bitfinex","BTCUSD",1731080452675,0.002672,76369.0,76368.0,0.23269493]
["bitfinex","BTCUSD",1731080453112,0.002672,76369.0,76368.0,0.29057528]
["bitfinex","BTCUSD",1731080453334,0.002672,76369.0,76368.0,0.23269493]
["bitfinex","BTCUSD",1731080453557,0.002672,76369.0,76368.0,0.29057427]
["bitfinex","BTCUSD",1731080454050,0.002672,76369.0,76368.0,0.23269493]
["bitfinex","BTCUSD",1731080454721,0.002672,76369.0,76368.0,0.30986654]
["bitfinex","BTCUSD",1731080454931,0.002672,76369.0,76368.0,0.23269493]
["bitfinex","BTCUSD",1731080455360,0.002672,76369.0,76368.0,0.30985166]
["bitfinex","BTCUSD",1731080456501,0.19612073,76386.0,76368.0,0.58619058]
["bitfinex","BTCUSD",1731080456751,0.19612073,76386.0,76385.0,0.16783892]
["bitfinex","BTCUSD",1731080456967,0.19612073,76386.0,76385.0,0.14874102]
["bitfinex","BTCUSD",1731080457419,0.00167,76387.0,76386.0,0.0165]
["bitfinex","BTCUSD",1731080457641,0.00167,76387.0,76386.0,0.14874102]
["bitfinex","BTCUSD",1731080458107,0.00167,76387.0,76386.0,0.30007994]
["bitfinex","BTCUSD",1731080458334,0.00167,76387.0,76386.0,0.32508793]
["bitfinex","BTCUSD",1731080458551,0.00167,76387.0,76386.0,0.002]
["bitfinex","BTCUSD",1731080458797,0.00167,76387.0,76386.0,0.0065]
["bitfinex","BTCUSD",1731080459239,0.00267,76387.0,76386.0,0.0345]
["bitfinex","BTCUSD",1731080460144,0.00267,76387.0,76386.0,0.32307994]
["bitfinex","BTCUSD",1731080460377,0.00267,76387.0,76386.0,0.32807994]
["bitfinex","BTCUSD",1731080460607,0.00267,76387.0,76386.0,0.37602183]
["bitfinex","BTCUSD",1731080461237,0.00267,76387.0,76386.0,0.22468291]
["bitfinex","BTCUSD",1731080462282,0.00267,76387.0,76386.0,0.32807994]
["bitfinex","BTCUSD",1731080462718,0.00267,76387.0,76386.0,0.0345]
["bitfinex","BTCUSD",1731080462929,0.00267,76387.0,76386.0,0.17935898]
["bitfinex","BTCUSD",1731080463613,0.00267,76387.0,76386.0,0.25805898]
["bitfinex","BTCUSD",1731080464549,0.00267,76387.0,76386.0,0.25544102]
["bitfinex","BTCUSD",1731080464762,0.19612073,76402.0,76401.0,0.007]
["bitfinex","BTCUSD",1731080464993,0.19612073,76402.0,76401.0,0.30007994]
["bitfinex","BTCUSD",1731080465737,0.19612073,76410.0,76409.0,0.002]
["bitfinex","BTCUSD",1731080466231,0.19612073,76418.0,76412.0,0.002]
["bitfinex","BTCUSD",1731080467806,0.19612073,76418.0,76412.0,0.001]
["bitfinex","BTCUSD",1731080468504,0.1823,76423.0,76412.0,0.004]
["bitfinex","BTCUSD",1731080468750,0.19612073,76426.0,76412.0,0.15677491]
["bitfinex","BTCUSD",1731080469459,0.19612073,76426.0,76412.0,0.16627491]
["bitfinex","BTCUSD",1731080469704,0.19612073,76426.0,76412.0,0.16527491]
["bitfinex","BTCUSD",1731080469922,0.19612073,76426.0,76412.0,0.18089181]
["bitfinex","BTCUSD",1731080470367,0.19612073,76426.0,76412.0,0.19489181]
["bitfinex","BTCUSD",1731080470594,0.19612073,76426.0,76412.0,0.18089181]
["bitfinex","BTCUSD",1731080470824,0.19612073,76426.0,76412.0,0.19189181]
["bitfinex","BTCUSD",1731080471272,0.19612073,76426.0,76412.0,0.23530848]
["bitfinex","BTCUSD",1731080471488,0.19612073,76426.0,76412.0,0.22130848]
["bitfinex","BTCUSD",1731080471973,0.19612073,76426.0,76412.0,0.23269158]
["bitfinex","BTCUSD",1731080472199,0.00167,76432.0,76431.0,0.0165]
["bitfinex","BTCUSD",1731080472438,0.00155054,76432.0,76431.0,0.30007994]
["bitfinex","BTCUSD",1731080472666,0.00155054,76432.0,76431.0,0.31485941]
["bitfinex","BTCUSD",1731080473547,0.00155054,76432.0,76431.0,0.32885941]
["bitfinex","BTCUSD",1731080473783,0.00155054,76432.0,76431.0,0.33085941]
["bitfinex","BTCUSD",1731080474005,0.00155054,76432.0,76431.0,0.31485941]
["bitfinex","BTCUSD",1731080474434,0.00155054,76432.0,76431.0,0.32885941]
["bitfinex","BTCUSD",1731080474677,0.19612073,76443.0,76442.0,0.007]
["bitfinex","BTCUSD",1731080474916,0.19612073,76443.0,76442.0,0.44191886]
["bitfinex","BTCUSD",1731080475150,0.000741,76451.0,76445.0,0.005]
["bitfinex","BTCUSD",1731080475391,0.101241,76451.0,76445.0,0.13924102]
["bitfinex","BTCUSD",1731080476056,0.100741,76451.0,76445.0,0.29319571]
["bitfinex","BTCUSD",1731080476278,0.1004,76449.0,76445.0,0.29057994]
["bitfinex","BTCUSD",1731080476971,0.000741,76485.0,76458.0,0.15833892]
["bitfinex","BTCUSD",1731080476972,0.000741,76472.0,76458.0,0.15833892]
["bitfinex","BTCUSD",1731080477190,0.000741,76472.0,76458.0,0.29057994]
["bitfinex","BTCUSD",1731080477409,0.000741,76472.0,76463.0,0.0165]
["bitfinex","BTCUSD",1731080477652,0.000741,76472.0,76463.0,0.14874102]
["bitfinex","BTCUSD",1731080477879,0.000741,76472.0,76463.0,0.22910053]
["bitfinex","BTCUSD",1731080478126,0.00167,76470.0,76469.0,0.0145]
["bitfinex","BTCUSD",1731080478336,0.000741,76472.0,76469.0,0.0145]
["bitfinex","BTCUSD",1731080478337,0.000741,76472.0,76470.0,0.0185]
["bitfinex","BTCUSD",1731080478550,0.000741,76472.0,76471.0,0.0165]
["bitfinex","BTCUSD",1731080478761,0.000741,76472.0,76471.0,0.1773027]
["bitfinex","BTCUSD",1731080478985,0.000741,76480.0,76479.0,0.007]
["bitfinex","BTCUSD",1731080479210,0.000741,76480.0,76479.0,0.3026945]
["bitfinex","BTCUSD",1731080479425,0.000741,76485.0,76484.0,0.0165]
["bitfinex","BTCUSD",1731080479643,0.000741,76485.0,76484.0,0.15333892]
["bitfinex","BTCUSD",1731080479855,0.000741,76485.0,76484.0,0.18239691]
["bitfinex","BTCUSD",1731080480095,2.971882,76489.0,76485.0,0.002]
["bitfinex","BTCUSD",1731080480318,2.971882,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731080480783,2.971882,76489.0,76485.0,0.002]
["bitfinex","BTCUSD",1731080480999,2.971882,76489.0,76488.0,0.15133892]
["bitfinex","BTCUSD",1731080481204,2.971882,76489.0,76488.0,0.15333892]
["bitfinex","BTCUSD",1731080481423,2.971882,76489.0,76488.0,0.15133892]
["bitfinex","BTCUSD",1731080481649,2.971882,76489.0,76488.0,0.15333892]
["bitfinex","BTCUSD",1731080481895,3.071882,76489.0,76488.0,0.012]
["bitfinex","BTCUSD",1731080484156,3.071882,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080485531,3.072382,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080485745,3.154382,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080486175,3.054382,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080486394,3.31886579,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080486622,3.41736002,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080486837,3.47077125,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080487294,3.34003425,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080487515,3.47077125,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080487746,3.47577125,76489.0,76488.0,0.021]
["bitfinex","BTCUSD",1731080487962,0.0005,76470.0,76454.0,0.002]
["bitfinex","BTCUSD",1731080488183,0.0005,76470.0,76459.0,0.19812073]
["bitfinex","BTCUSD",1731080488395,0.0005,76470.0,76459.0,0.19612073]
["bitfinex","BTCUSD",1731080488627,0.082,76469.0,76461.0,0.002]
["bitfinex","BTCUSD",1731080488839,0.082,76469.0,76454.0,0.002]
["bitfinex","BTCUSD",1731080489064,0.082,76469.0,76451.0,0.19612073]
["bitfinex","BTCUSD",1731080489065,0.082,76469.0,76463.0,0.002]
["bitfinex","BTCUSD",1731080489299,0.0005,76470.0,76469.0,0.002]
["bitfinex","BTCUSD",1731080489535,0.0025,76470.0,76467.0,0.002]
["bitfinex","BTCUSD",1731080489750,0.0005,76470.0,76462.0,0.23093051]
["bitfinex","BTCUSD",1731080490224,0.002,76469.0,76468.0,0.002]
["bitfinex","BTCUSD",1731080490462,0.0544254,76474.0,76462.0,0.36117153]
["bitfinex","BTCUSD",1731080490463,0.0544254,76474.0,76469.0,0.002]
["bitfinex","BTCUSD",1731080490648,0.19612073,76476.0,76469.0,0.002]
["bitfinex","BTCUSD",1731080490933,0.002,76470.0,76467.0,0.001]
["bitfinex","BTCUSD",1731080491157,0.0025,76470.0,76467.0,0.001]
["bitfinex","BTCUSD",1731080492090,0.0005,76470.0,76468.0,0.009]
["bitfinex","BTCUSD",1731080492304,0.001,76469.0,76468.0,0.014]
["bitfinex","BTCUSD",1731080492771,0.0005,76469.0,76459.0,0.002]
["bitfinex","BTCUSD",1731080493256,0.0175,76470.0,76467.0,0.001]
["bitfinex","BTCUSD",1731080493663,0.014,76469.0,76459.0,0.002]
["bitfinex","BTCUSD",1731080493879,0.014,76469.0,76460.0,0.19612073]
["bitfinex","BTCUSD",1731080494111,0.014,76469.0,76460.0,0.01981207]
["bitfinex","BTCUSD",1731080494346,0.014,76469.0,76457.0,0.002]
["bitfinex","BTCUSD",1731080495061,0.014,76469.0,76463.0,0.22893051]
["bitfinex","BTCUSD",1731080495306,0.025,76469.0,76468.0,0.002]
["bitfinex","BTCUSD",1731080495553,0.025,76469.0,76466.0,0.005]
["bitfinex","BTCUSD",1731080495554,0.19612073,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1731080495991,0.0005,76484.0,76475.0,0.002]
["bitfinex","BTCUSD",1731080496233,0.05331637,76486.0,76475.0,0.002]
["bitfinex","BTCUSD",1731080496451,0.05381637,76486.0,76475.0,0.002]
["bitfinex","BTCUSD",1731080496669,0.0005,76480.0,76474.0,0.02309305]
["bitfinex","BTCUSD",1731080496915,0.0005,76480.0,76474.0,0.02609305]
["bitfinex","BTCUSD",1731080497380,0.001,76475.0,76474.0,0.03209305]
["bitfinex","BTCUSD",1731080497606,0.001,76475.0,76474.0,0.009]
["bitfinex","BTCUSD",1731080498039,0.001,76475.0,76474.0,0.006]
["bitfinex","BTCUSD",1731080498487,0.0005,76480.0,76471.0,0.002]
["bitfinex","BTCUSD",1731080498721,0.0105,76480.0,76474.0,0.001]
["bitfinex","BTCUSD",1731080499187,0.0105,76480.0,76469.0,0.002]
["bitfinex","BTCUSD",1731080499412,0.0105,76480.0,76474.0,0.003]
["bitfinex","BTCUSD",1731080499629,0.0005,76480.0,76474.0,0.003]
["bitfinex","BTCUSD",1731080499850,0.0005,76480.0,76468.0,0.19812073]
["bitfinex","BTCUSD",1731080500066,0.0105,76480.0,76474.0,0.001]
["bitfinex","BTCUSD",1731080500311,0.19612073,76479.0,76468.0,0.002]
["bitfinex","BTCUSD",1731080500527,0.19612073,76479.0,76457.0,0.28191679]
["bitfinex","BTCUSD",1731080500528,0.0005,76471.0,76460.0,0.002]
["bitfinex","BTCUSD",1731080500788,0.0005,76471.0,76457.0,0.000833]
["bitfinex","BTCUSD",1731080500789,0.0005,76466.0,76457.0,0.000833]
["bitfinex","BTCUSD",1731080501009,0.0806,76470.0,76457.0,0.000833]
["bitfinex","BTCUSD",1731080501010,0.0005,76460.0,76457.0,0.000833]
["bitfinex","BTCUSD",1731080501222,0.1,76469.0,76457.0,0.000833]
["bitfinex","BTCUSD",1731080501223,0.0005,76459.0,76457.0,0.000833]
["bitfinex","BTCUSD",1731080502356,0.0105,76460.0,76457.0,0.001833]
["bitfinex","BTCUSD",1731080502584,0.0811,76470.0,76461.0,0.002]
["bitfinex","BTCUSD",1731080502801,0.0005,76465.0,76460.0,0.002]
["bitfinex","BTCUSD",1731080503720,0.01,76460.0,76457.0,0.003833]
["bitfinex","BTCUSD",1731080504189,0.01,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731080504845,0.0005,76465.0,76461.0,0.001]
["bitfinex","BTCUSD",1731080505061,0.05332979,76472.0,76461.0,0.001]
["bitfinex","BTCUSD",1731080505278,0.001,76465.0,76461.0,0.001]
["bitfinex","BTCUSD",1731080505500,0.001,76465.0,76458.0,0.002]
["bitfinex","BTCUSD",1731080505738,0.001,76460.0,76459.0,0.011]
["bitfinex","BTCUSD",1731080506189,0.10169614,76475.0,76459.0,0.004]
["bitfinex","BTCUSD",1731080506440,0.19612073,76468.0,76458.0,0.002]
["bitfinex","BTCUSD",1731080506674,0.23393716,76475.0,76458.0,0.002]
["bitfinex","BTCUSD",1731080506900,0.01,76472.0,76461.0,0.003]
["bitfinex","BTCUSD",1731080508073,0.0786,76471.0,76457.0,0.000833]
["bitfinex","BTCUSD",1731080508290,0.0786,76471.0,76457.0,0.002833]
["bitfinex","BTCUSD",1731080508515,0.0786,76471.0,76459.0,0.003]
["bitfinex","BTCUSD",1731080508725,0.0786,76471.0,76459.0,0.002]
["bitfinex","BTCUSD",1731080508952,0.1,76474.0,76459.0,0.002]
["bitfinex","BTCUSD",1731080509169,0.01,76472.0,76461.0,0.002]
["bitfinex","BTCUSD",1731080509388,0.02661983,76479.0,76462.0,0.02208491]
["bitfinex","BTCUSD",1731080509637,0.19612073,76474.0,76462.0,0.02208491]
["bitfinex","BTCUSD",1731080509878,0.01,76471.0,76462.0,0.02208491]
["bitfinex","BTCUSD",1731080510125,0.19612073,76474.0,76462.0,0.02208491]
["bitfinex","BTCUSD",1731080510357,0.19612073,76474.0,76463.0,0.02435496]
["bitfinex","BTCUSD",1731080510795,0.19612073,76474.0,76459.0,0.003]
["bitfinex","BTCUSD",1731080511243,0.19612073,76474.0,76466.0,0.002]
["bitfinex","BTCUSD",1731080511489,0.01,76472.0,76466.0,0.002]
["bitfinex","BTCUSD",1731080511737,0.01,76472.0,76461.0,0.001]
["bitfinex","BTCUSD",1731080511956,0.01,76472.0,76457.0,0.02272837]
["bitfinex","BTCUSD",1731080511957,0.05351882,76476.0,76462.0,0.001]
["bitfinex","BTCUSD",1731080512232,0.01,76474.0,76462.0,0.001]
["bitfinex","BTCUSD",1731080512484,0.19778673,76475.0,76463.0,0.01791732]
["bitfinex","BTCUSD",1731080512737,0.19778673,76475.0,76466.0,0.001]
["bitfinex","BTCUSD",1731080512960,0.19778673,76475.0,76466.0,0.002]
["bitfinex","BTCUSD",1731080512961,0.01,76472.0,76466.0,0.002]
["bitfinex","BTCUSD",1731080513177,0.01,76472.0,76463.0,0.01791732]
["bitfinex","BTCUSD",1731080513398,0.01,76472.0,76461.0,0.19873613]
["bitfinex","BTCUSD",1731080513631,0.01,76472.0,76462.0,0.002]
["bitfinex","BTCUSD",1731080513862,0.19612073,76471.0,76462.0,0.002]
["bitfinex","BTCUSD",1731080514146,0.01,76472.0,76462.0,0.002]
["bitfinex","BTCUSD",1731080514846,0.01,76472.0,76462.0,0.001]
["bitfinex","BTCUSD",1731080515103,0.01,76474.0,76462.0,0.001]
["bitfinex","BTCUSD",1731080515332,0.001666,76475.0,76460.0,0.15099636]
["bitfinex","BTCUSD",1731080515560,0.001666,76475.0,76463.0,0.001]
["bitfinex","BTCUSD",1731080515776,0.011666,76475.0,76466.0,0.001]
["bitfinex","BTCUSD",1731080516201,0.011666,76475.0,76461.0,0.01795577]
["bitfinex","BTCUSD",1731080516202,0.001666,76475.0,76461.0,0.01795577]
["bitfinex","BTCUSD",1731080516423,0.001666,76475.0,76461.0,0.2140765]
["bitfinex","BTCUSD",1731080516661,0.01,76474.0,76462.0,0.04136342]
["bitfinex","BTCUSD",1731080516899,0.001666,76475.0,76462.0,0.04036342]
["bitfinex","BTCUSD",1731080517122,0.001666,76475.0,76466.0,0.001]
["bitfinex","BTCUSD",1731080517343,0.011666,76475.0,76466.0,0.001]
["bitfinex","BTCUSD",1731080517588,0.001666,76475.0,76462.0,0.001]
["bitfinex","BTCUSD",1731080518068,0.001666,76475.0,76461.0,0.002]
["bitfinex","BTCUSD",1731080518290,0.001666,76475.0,76461.0,0.003]
["bitfinex","BTCUSD",1731080518725,0.001666,76475.0,76461.0,0.002]
["bitfinex","BTCUSD",1731080519190,0.01,76474.0,76462.0,0.002]
["bitfinex","BTCUSD",1731080519409,0.001666,76475.0,76462.0,0.001]
["bitfinex","BTCUSD",1731080519622,0.001666,76475.0,76461.0,0.01995577]
["bitfinex","BTCUSD",1731080519838,0.011666,76475.0,76461.0,0.02095577]
["bitfinex","BTCUSD",1731080521223,0.011666,76475.0,76461.0,0.02195577]
["bitfinex","BTCUSD",1731080522819,0.011666,76475.0,76464.0,0.002]
["bitfinex","BTCUSD",1731080523103,0.011666,76475.0,76465.0,0.19612073]
["bitfinex","BTCUSD",1731080523257,0.011666,76475.0,76471.0,0.15099636]
["bitfinex","BTCUSD",1731080523493,0.011666,76475.0,76474.0,0.002]
["bitfinex","BTCUSD",1731080524217,0.011666,76475.0,76474.0,0.13424102]
["bitfinex","BTCUSD",1731080524476,0.011666,76475.0,76474.0,0.2928525]
["bitfinex","BTCUSD",1731080524717,0.011666,76475.0,76474.0,0.39933738]
["bitfinex","BTCUSD",1731080524973,0.011666,76475.0,76474.0,0.96757246]
["bitfinex","BTCUSD",1731080525190,0.011666,76475.0,76474.0,0.96557246]
["bitfinex","BTCUSD",1731080525664,0.001666,76475.0,76474.0,0.97057246]
["bitfinex","BTCUSD",1731080526113,0.011666,76475.0,76474.0,0.97057246]
["bitfinex","BTCUSD",1731080526333,0.001666,76475.0,76474.0,0.97057246]
["bitfinex","BTCUSD",1731080526555,0.001666,76475.0,76474.0,0.8195761]
["bitfinex","BTCUSD",1731080526787,0.001666,76475.0,76474.0,1.12156882]
["bitfinex","BTCUSD",1731080527010,0.002666,76475.0,76474.0,1.13056882]
["bitfinex","BTCUSD",1731080527463,0.002666,76475.0,76474.0,1.14456882]
["bitfinex","BTCUSD",1731080528128,0.002666,76475.0,76474.0,0.99357246]
["bitfinex","BTCUSD",1731080528600,2.973548,76489.0,76474.0,0.99357246]
["bitfinex","BTCUSD",1731080528601,2.973548,76489.0,76488.0,0.1356]
["bitfinex","BTCUSD",1731080528848,2.46269198,76489.0,76488.0,0.34660029]
["bitfinex","BTCUSD",1731080529591,0.55803667,76489.0,76488.0,0.45383738]
["bitfinex","BTCUSD",1731080529827,0.00167,76491.0,76490.0,0.017]
["bitfinex","BTCUSD",1731080530035,0.00167,76491.0,76490.0,0.82413738]
["bitfinex","BTCUSD",1731080531465,0.00167,76491.0,76490.0,0.80513738]
["bitfinex","BTCUSD",1731080531716,0.19612073,76506.0,76505.0,0.005]
["bitfinex","BTCUSD",1731080531949,0.19612073,76506.0,76505.0,0.28823738]
["bitfinex","BTCUSD",1731080532201,0.19612073,76514.0,76508.0,0.005]
["bitfinex","BTCUSD",1731080532423,0.19612073,76514.0,76508.0,0.13724102]
["bitfinex","BTCUSD",1731080532643,0.19612073,76514.0,76508.0,0.16024102]
["bitfinex","BTCUSD",1731080532883,0.19612073,76514.0,76508.0,0.16224102]
["bitfinex","BTCUSD",1731080533347,0.19612073,76514.0,76508.0,0.13924102]
["bitfinex","BTCUSD",1731080533802,0.19612073,76514.0,76508.0,0.15124102]
["bitfinex","BTCUSD",1731080534021,0.19612073,76514.0,76508.0,0.15324102]
["bitfinex","BTCUSD",1731080534263,0.19612073,76514.0,76508.0,0.13424102]
["bitfinex","BTCUSD",1731080534523,0.19612073,76514.0,76508.0,0.14824102]
["bitfinex","BTCUSD",1731080534741,0.19612073,76514.0,76508.0,0.13424102]
["bitfinex","BTCUSD",1731080534959,0.19612073,76514.0,76505.0,0.002]
["bitfinex","BTCUSD",1731080535202,0.0805,76520.0,76508.0,0.008]
["bitfinex","BTCUSD",1731080535438,0.05367511,76518.0,76508.0,0.008]
["bitfinex","BTCUSD",1731080535672,0.05367511,76518.0,76508.0,0.022]
["bitfinex","BTCUSD",1731080535922,0.15099636,76513.0,76508.0,0.008]
["bitfinex","BTCUSD",1731080536163,0.1,76512.0,76508.0,0.008]
["bitfinex","BTCUSD",1731080537135,0.05867511,76518.0,76508.0,0.008]
["bitfinex","BTCUSD",1731080537136,0.002066,76509.0,76508.0,0.01]
["bitfinex","BTCUSD",1731080537367,0.002066,76509.0,76505.0,0.16199636]
["bitfinex","BTCUSD",1731080537583,0.002066,76509.0,76505.0,0.14324102]
["bitfinex","BTCUSD",1731080537798,0.002066,76509.0,76505.0,0.13224102]
["bitfinex","BTCUSD",1731080538255,0.002066,76509.0,76508.0,0.001]
["bitfinex","BTCUSD",1731080538897,0.002066,76509.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731080539117,0.002066,76509.0,76505.0,0.011]
["bitfinex","BTCUSD",1731080539338,0.002066,76509.0,76505.0,0.025]
["bitfinex","BTCUSD",1731080539564,0.002066,76509.0,76505.0,0.011]
["bitfinex","BTCUSD",1731080540004,0.002066,76509.0,76508.0,0.004]
["bitfinex","BTCUSD",1731080540227,0.002066,76509.0,76494.0,0.005]
["bitfinex","BTCUSD",1731080540438,0.002066,76509.0,76495.0,0.13224102]
["bitfinex","BTCUSD",1731080540647,0.002066,76509.0,76508.0,0.012]
["bitfinex","BTCUSD",1731080541092,0.002066,76509.0,76505.0,0.014]
["bitfinex","BTCUSD",1731080541725,0.002066,76509.0,76504.0,0.002]
["bitfinex","BTCUSD",1731080542223,0.002066,76509.0,76508.0,0.011]
["bitfinex","BTCUSD",1731080542442,0.078466,76509.0,76494.0,0.014]
["bitfinex","BTCUSD",1731080542661,0.078466,76509.0,76505.0,0.001]
["bitfinex","BTCUSD",1731080542882,0.19612073,76506.0,76505.0,0.001]
["bitfinex","BTCUSD",1731080543093,0.19612073,76506.0,76494.0,0.014]
["bitfinex","BTCUSD",1731080543094,0.1,76505.0,76494.0,0.014]
["bitfinex","BTCUSD",1731080543305,0.1,76505.0,76504.0,0.001]
["bitfinex","BTCUSD",1731080543560,0.29612073,76505.0,76504.0,0.001]
["bitfinex","BTCUSD",1731080543791,0.1,76505.0,76485.0,0.19812073]
["bitfinex","BTCUSD",1731080543979,0.1,76505.0,76493.0,0.19612073]
["bitfinex","BTCUSD",1731080544149,0.29612073,76505.0,76485.0,0.19812073]
["bitfinex","BTCUSD",1731080544812,0.29612073,76505.0,76504.0,0.001]
["bitfinex","BTCUSD",1731080545190,0.1,76505.0,76485.0,0.19812073]
["bitfinex","BTCUSD",1731080545395,0.1,76505.0,76493.0,0.19612073]
["bitfinex","BTCUSD",1731080545597,0.1,76505.0,76485.0,0.19812073]
["bitfinex","BTCUSD",1731080545797,0.1,76505.0,76485.0,0.19912073]
["bitfinex","BTCUSD",1731080546000,0.19612073,76504.0,76485.0,0.19912073]
["bitfinex","BTCUSD",1731080546224,0.19612073,76504.0,76485.0,0.003]
["bitfinex","BTCUSD",1731080546632,0.19612073,76504.0,76485.0,0.004]
["bitfinex","BTCUSD",1731080547106,0.19612073,76504.0,76485.0,0.002]
["bitfinex","BTCUSD",1731080547529,0.19612073,76495.0,76482.0,0.002]
["bitfinex","BTCUSD",1731080547743,0.1,76502.0,76478.0,0.002]
["bitfinex","BTCUSD",1731080547949,0.1,76500.0,76485.0,0.001]
["bitfinex","BTCUSD",1731080548162,0.1,76500.0,76491.0,0.000833]
["bitfinex","BTCUSD",1731080548366,0.13224102,76501.0,76491.0,0.000833]
["bitfinex","BTCUSD",1731080548367,0.1,76495.0,76491.0,0.000833]
["bitfinex","BTCUSD",1731080548632,0.13224102,76494.0,76491.0,0.000833]
["bitfinex","BTCUSD",1731080549894,0.32241511,76493.0,76491.0,0.000833]
["bitfinex","BTCUSD",1731080550103,0.29152088,76492.0,76491.0,0.006833]
["bitfinex","BTCUSD",1731080550312,0.55876621,76492.0,76491.0,0.006833]
["bitfinex","BTCUSD",1731080550444,0.63436621,76492.0,76491.0,0.006833]
["bitfinex","BTCUSD",1731080550870,0.005,76477.0,76468.0,0.19612073]
["bitfinex","BTCUSD",1731080551070,0.39128608,76477.0,76476.0,0.19612073]
["bitfinex","BTCUSD",1731080551455,0.005,76475.0,76468.0,0.19612073]
["bitfinex","BTCUSD",1731080551672,0.01718073,76475.0,76468.0,0.19612073]
["bitfinex","BTCUSD",1731080551877,0.01718073,76475.0,76461.0,0.000833]
["bitfinex","BTCUSD",1731080552088,0.13224102,76474.0,76461.0,0.000833]
["bitfinex","BTCUSD",1731080552306,0.005,76470.0,76461.0,0.000833]
["bitfinex","BTCUSD",1731080552571,0.005,76465.0,76461.0,0.000833]
["bitfinex","BTCUSD",1731080552794,0.27794102,76464.0,76461.0,0.000833]
["bitfinex","BTCUSD",1731080553010,0.005,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080553228,0.13724102,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080553467,0.23724102,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080554877,0.7325483,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080555098,0.74470364,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080555317,0.6963161,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080555538,0.5605271,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080555760,0.33684102,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080556025,0.32684102,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080556251,0.014,76459.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080556497,0.02679132,76462.0,76458.0,0.000833]
["bitfinex","BTCUSD",1731080556718,0.014,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080556969,0.012,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080557218,0.026,76459.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080557456,0.014,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080557921,0.014,76459.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080558387,0.014,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080558602,0.012,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080558833,0.012,76459.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080559056,0.012,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080559492,0.25824102,76459.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080559728,0.26324102,76459.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080559950,0.24924102,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080560194,0.126,76459.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080560414,0.114,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080560631,0.014,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080560861,0.026,76459.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080561313,0.026,76459.0,76458.0,0.004833]
["bitfinex","BTCUSD",1731080561752,0.014,76459.0,76458.0,0.003833]
["bitfinex","BTCUSD",1731080561991,0.001666,76465.0,76458.0,0.002833]
["bitfinex","BTCUSD",1731080562238,0.3779271,76459.0,76458.0,0.001833]
["bitfinex","BTCUSD",1731080562481,0.105,76458.0,76438.0,0.19612073]
["bitfinex","BTCUSD",1731080562758,0.23724102,76458.0,76438.0,0.19612073]
["bitfinex","BTCUSD",1731080563438,0.24724102,76458.0,76438.0,0.19612073]
["bitfinex","BTCUSD",1731080563650,0.105,76453.0,76438.0,0.19612073]
["bitfinex","BTCUSD",1731080563893,0.13224102,76452.0,76438.0,0.19612073]
["bitfinex","BTCUSD",1731080564116,0.1,76451.0,76438.0,0.19612073]
["bitfinex","BTCUSD",1731080564336,0.1,76449.0,76438.0,0.19612073]
["bitfinex","BTCUSD",1731080564551,0.13224102,76448.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080564776,0.1,76449.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080565013,0.1,76447.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080565232,0.1,76447.0,76445.0,0.007833]
["bitfinex","BTCUSD",1731080565692,0.1,76447.0,76445.0,0.016833]
["bitfinex","BTCUSD",1731080566114,0.001,76452.0,76445.0,0.007833]
["bitfinex","BTCUSD",1731080566341,0.13224102,76451.0,76445.0,0.007833]
["bitfinex","BTCUSD",1731080566556,0.1,76448.0,76445.0,0.000833]
["bitfinex","BTCUSD",1731080566767,0.13224102,76447.0,76445.0,0.007833]
["bitfinex","BTCUSD",1731080566976,0.14424102,76447.0,76445.0,0.008833]
["bitfinex","BTCUSD",1731080567408,0.14424102,76447.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080567618,0.14424102,76447.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080567897,0.012,76447.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080568115,0.05910221,76454.0,76445.0,0.000833]
["bitfinex","BTCUSD",1731080568334,0.1,76452.0,76445.0,0.000833]
["bitfinex","BTCUSD",1731080568555,0.013,76447.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080568787,0.013,76447.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080569229,0.026,76447.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080569690,0.013,76447.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080570169,0.013,76447.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080570387,0.32836175,76446.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080570618,0.23224102,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080570852,0.23724102,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080571081,0.44335202,76446.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080571553,0.44335202,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080571763,0.44335202,76446.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080571764,0.46180693,76446.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080571991,0.46635202,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080572211,0.33054102,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080572431,0.33554102,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080573100,0.46635202,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080573317,0.64537005,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080573746,0.51900394,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080574004,0.51400394,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080574216,0.53100394,76446.0,76445.0,0.002833]
["bitfinex","BTCUSD",1731080574645,0.51800394,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080574864,0.51800394,76446.0,76445.0,0.000833]
["bitfinex","BTCUSD",1731080574865,0.50600394,76446.0,76445.0,0.000833]
["bitfinex","BTCUSD",1731080575101,0.52000394,76446.0,76445.0,0.001833]
["bitfinex","BTCUSD",1731080575343,0.326033,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080575558,0.6869601,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080575778,0.7363601,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080575998,0.86860287,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080576210,0.7363601,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080577815,0.45827402,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080578036,0.32744102,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080578256,0.38183452,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080578493,0.36783452,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080578705,0.42159915,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080578935,0.40659915,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080579197,0.32639915,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080579428,0.33139915,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080580088,0.34539915,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080580313,0.47623215,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080580603,0.44979974,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080580821,0.71491823,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080581294,0.35539915,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080581547,0.34539915,76433.0,76432.0,0.001]
["bitfinex","BTCUSD",1731080581770,0.028,76433.0,76432.0,0.003]
["bitfinex","BTCUSD",1731080582707,0.014,76433.0,76432.0,0.003]
["bitfinex","BTCUSD",1731080582992,0.028,76433.0,76432.0,0.003]
["bitfinex","BTCUSD",1731080583202,0.014,76433.0,76432.0,0.003833]
["bitfinex","BTCUSD",1731080583419,0.028,76433.0,76432.0,0.003833]
["bitfinex","BTCUSD",1731080585762,0.014,76433.0,76432.0,0.003833]
["bitfinex","BTCUSD",1731080585988,0.015,76433.0,76432.0,0.005833]
["bitfinex","BTCUSD",1731080586211,0.001,76433.0,76432.0,0.005833]
["bitfinex","BTCUSD",1731080586425,0.001,76433.0,76432.0,0.003833]
["bitfinex","BTCUSD",1731080586647,0.008,76433.0,76432.0,0.003833]
["bitfinex","BTCUSD",1731080587129,0.001,76433.0,76432.0,0.003833]
["bitfinex","BTCUSD",1731080587346,0.002,76433.0,76432.0,0.125533]
["bitfinex","BTCUSD",1731080587563,0.002,76433.0,76432.0,0.26039037]
["bitfinex","BTCUSD",1731080587781,0.002,76433.0,76432.0,0.26239037]
["bitfinex","BTCUSD",1731080587989,0.19612073,76449.0,76442.0,0.002]
["bitfinex","BTCUSD",1731080588680,0.19612073,76449.0,76432.0,0.26139037]
["bitfinex","BTCUSD",1731080588681,0.19612073,76449.0,76440.0,0.002]
["bitfinex","BTCUSD",1731080589628,0.19712073,76449.0,76442.0,0.003]
["bitfinex","BTCUSD",1731080589842,0.001,76449.0,76442.0,0.003]
["bitfinex","BTCUSD",1731080590264,0.19612073,76448.0,76442.0,0.003]
["bitfinex","BTCUSD",1731080590763,0.015,76449.0,76432.0,0.123533]
["bitfinex","BTCUSD",1731080590764,0.014,76449.0,76441.0,0.002]
["bitfinex","BTCUSD",1731080590995,0.05381825,76454.0,76437.0,0.002]
["bitfinex","BTCUSD",1731080591206,0.01,76449.0,76437.0,0.002]
["bitfinex","BTCUSD",1731080591417,0.014,76449.0,76440.0,0.002]
["bitfinex","BTCUSD",1731080591631,0.21012073,76448.0,76440.0,0.002]
["bitfinex","BTCUSD",1731080591843,0.21012073,76448.0,76439.0,0.002]
["bitfinex","BTCUSD",1731080592479,0.19612073,76448.0,76439.0,0.002]
["bitfinex","BTCUSD",1731080593156,0.19612073,76448.0,76440.0,0.002]
["bitfinex","BTCUSD",1731080593624,0.19612073,76448.0,76432.0,0.077333]
["bitfinex","BTCUSD",1731080593625,0.1,76447.0,76432.0,0.077333]
["bitfinex","BTCUSD",1731080593843,0.1,76447.0,76437.0,0.002]
["bitfinex","BTCUSD",1731080594064,0.1,76447.0,76432.0,0.077333]
["bitfinex","BTCUSD",1731080594065,0.19612073,76446.0,76435.0,0.002]
["bitfinex","BTCUSD",1731080594289,0.19612073,76446.0,76433.0,0.002]
["bitfinex","BTCUSD",1731080595232,0.19612073,76446.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080595485,0.002,76446.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080595716,0.19612073,76444.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080595934,0.002,76446.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080596372,0.002,76446.0,76438.0,0.0495]
["bitfinex","BTCUSD",1731080596587,0.001,76446.0,76438.0,0.0495]
["bitfinex","BTCUSD",1731080597229,0.002,76446.0,76438.0,0.0495]
["bitfinex","BTCUSD",1731080597858,0.05322143,76454.0,76438.0,0.0495]
["bitfinex","BTCUSD",1731080598078,0.001,76446.0,76438.0,0.0495]
["bitfinex","BTCUSD",1731080598331,0.002,76446.0,76438.0,0.0515]
["bitfinex","BTCUSD",1731080598549,0.001,76446.0,76438.0,0.0495]
["bitfinex","BTCUSD",1731080598979,0.002,76446.0,76438.0,0.0515]
["bitfinex","BTCUSD",1731080599198,0.002,76446.0,76442.0,0.002]
["bitfinex","BTCUSD",1731080599440,0.19612073,76448.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080599691,0.25205309,76445.0,76438.0,0.002]
["bitfinex","BTCUSD",1731080600342,0.1,76443.0,76438.0,0.002]
["bitfinex","BTCUSD",1731080600563,0.13224102,76442.0,76438.0,0.002]
["bitfinex","BTCUSD",1731080600770,0.1,76441.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080601017,0.13224102,76440.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080601267,0.1,76439.0,76438.0,0.002]
["bitfinex","BTCUSD",1731080601507,0.23224102,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080601955,0.25811584,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080602603,0.25811584,76439.0,76437.0,0.002834]
["bitfinex","BTCUSD",1731080603254,0.31266626,76439.0,76437.0,0.002834]
["bitfinex","BTCUSD",1731080603935,0.17942524,76439.0,76437.0,0.002834]
["bitfinex","BTCUSD",1731080604186,0.09342524,76439.0,76437.0,0.002834]
["bitfinex","BTCUSD",1731080604420,0.09342524,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080604673,0.07942524,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080604907,0.08042524,76439.0,76437.0,0.002834]
["bitfinex","BTCUSD",1731080605130,0.03987482,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080605354,0.05387482,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080605825,0.03987482,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080606017,0.05387482,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080606284,0.03987482,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080606498,0.028,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080606947,0.014,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080607169,0.19612073,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080607382,0.14624102,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080607598,0.13224102,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080607806,0.14624102,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080608015,0.16024102,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080608461,0.014,76439.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080608882,0.014,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080609795,0.67856242,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080609997,0.62326569,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080610431,0.63726569,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080611810,0.62326569,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080612810,0.68296569,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080613252,0.7372772,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080613487,0.7602772,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080613740,0.7462772,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080613949,0.7092772,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080614163,0.7232772,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080614381,0.89251997,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080615264,0.60407653,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080615479,0.7462772,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080616113,0.7602772,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080616756,0.79933918,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080617395,0.77633918,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080618052,0.90858195,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080618498,1.14251997,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080619181,1.08820846,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080619601,0.70596569,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080622005,0.68296569,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080622243,0.63726569,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080622459,0.50644169,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080622670,0.27524102,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080623390,0.26524102,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080623847,0.27524102,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080624078,0.27024102,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080624310,0.25124102,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080624543,0.24224102,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080624732,0.23724102,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080625481,0.29129416,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080625693,0.31929416,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080626115,0.29129416,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080626539,0.31929416,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080627430,0.5244057,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080627857,0.46011816,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080628302,0.45511816,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080628518,0.46011816,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080629403,0.40606502,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080630992,0.71813298,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080631214,0.81130779,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080631643,0.65606502,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080634423,0.67906502,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731080635078,0.314631,76434.0,76433.0,0.000834]
["bitfinex","BTCUSD",1731080635306,0.240864,76415.0,76399.0,0.19612073]
["bitfinex","BTCUSD",1731080635518,0.37810502,76415.0,76399.0,0.19612073]
["bitfinex","BTCUSD",1731080635764,0.37810502,76415.0,76398.0,0.0783]
["bitfinex","BTCUSD",1731080635980,0.24724102,76415.0,76400.0,0.19612073]
["bitfinex","BTCUSD",1731080636194,0.24724102,76415.0,76401.0,0.0495]
["bitfinex","BTCUSD",1731080636195,0.23724102,76415.0,76401.0,0.0495]
["bitfinex","BTCUSD",1731080636421,0.37810502,76415.0,76401.0,0.0495]
["bitfinex","BTCUSD",1731080636633,0.39210502,76415.0,76401.0,0.0495]
["bitfinex","BTCUSD",1731080636850,0.37810502,76415.0,76401.0,0.0495]
["bitfinex","BTCUSD",1731080637083,0.50299116,76415.0,76401.0,0.0495]
["bitfinex","BTCUSD",1731080637301,0.37810502,76415.0,76393.0,0.0485]
["bitfinex","BTCUSD",1731080637967,0.39210502,76415.0,76394.0,0.002]
["bitfinex","BTCUSD",1731080638181,0.40610502,76415.0,76393.0,0.0485]
["bitfinex","BTCUSD",1731080638663,0.42910502,76415.0,76393.0,0.0485]
["bitfinex","BTCUSD",1731080638874,0.53947909,76415.0,76393.0,0.0485]
["bitfinex","BTCUSD",1731080640429,0.59238263,76415.0,76393.0,0.0485]
["bitfinex","BTCUSD",1731080640657,0.59238263,76415.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080640658,0.61810875,76415.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080640869,0.69620875,76415.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080641126,0.74280875,76415.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080641348,0.25120067,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080641583,0.51434369,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080641818,0.23224102,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080642951,0.24624102,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080643834,0.23224102,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080644047,0.24624102,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080644706,0.32904877,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080645203,0.34304877,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080645863,0.45026609,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080646079,0.42914302,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731080646795,0.42914302,76393.0,76392.0,0.281833]
["bitfinex","BTCUSD",1731080647254,0.42914302,76393.0,76392.0,0.22238385]
["bitfinex","BTCUSD",1731080647520,0.42914302,76393.0,76364.0,0.19612073]
["bitfinex","BTCUSD",1731080647521,0.253936,76373.0,76364.0,0.19612073]
["bitfinex","BTCUSD",1731080647742,0.25120067,76365.0,76364.0,0.11716073]
["bitfinex","BTCUSD",1731080647962,0.1,76364.0,76356.0,0.19760073]
["bitfinex","BTCUSD",1731080648175,0.1,76362.0,76356.0,0.00148]
["bitfinex","BTCUSD",1731080648398,0.23224102,76361.0,76356.0,0.00148]
["bitfinex","BTCUSD",1731080648619,0.23224102,76361.0,76360.0,0.07938]
["bitfinex","BTCUSD",1731080648862,0.1,76361.0,76360.0,0.08138]
["bitfinex","BTCUSD",1731080649078,0.1,76361.0,76360.0,0.07938]
["bitfinex","BTCUSD",1731080649325,0.02608834,76366.0,76360.0,0.07938]
["bitfinex","BTCUSD",1731080649753,0.014,76361.0,76360.0,0.23258067]
["bitfinex","BTCUSD",1731080649968,0.014,76361.0,76360.0,0.08138]
["bitfinex","BTCUSD",1731080650192,0.028,76361.0,76360.0,0.08138]
["bitfinex","BTCUSD",1731080650407,0.028,76361.0,76360.0,0.12838]
["bitfinex","BTCUSD",1731080650630,0.014,76361.0,76360.0,0.12838]
["bitfinex","BTCUSD",1731080651058,0.19612073,76370.0,76369.0,0.002]
["bitfinex","BTCUSD",1731080651773,0.1,76379.0,76371.0,0.002]
["bitfinex","BTCUSD",1731080652001,0.19612073,76373.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080652234,0.19612073,76372.0,76360.0,0.12638]
["bitfinex","BTCUSD",1731080652460,0.014,76366.0,76360.0,0.12638]
["bitfinex","BTCUSD",1731080652678,0.1,76371.0,76360.0,0.12638]
["bitfinex","BTCUSD",1731080652894,0.001,76361.0,76360.0,0.12638]
["bitfinex","BTCUSD",1731080653111,0.001,76361.0,76360.0,0.12838]
["bitfinex","BTCUSD",1731080653566,0.19612073,76373.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080654259,0.19612073,76373.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080654482,0.1,76380.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080654690,0.13224102,76379.0,76367.0,0.002]
["bitfinex","BTCUSD",1731080655759,0.13224102,76379.0,76375.0,0.002]
["bitfinex","BTCUSD",1731080655966,0.13224102,76379.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080656399,0.014,76373.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080656845,0.14624102,76379.0,76370.0,0.002]
["bitfinex","BTCUSD",1731080657068,0.16024102,76379.0,76376.0,0.00196]
["bitfinex","BTCUSD",1731080657285,0.17424102,76379.0,76376.0,0.00196]
["bitfinex","BTCUSD",1731080657505,0.028,76379.0,76378.0,0.0483]
["bitfinex","BTCUSD",1731080657727,0.014,76379.0,76378.0,0.05026]
["bitfinex","BTCUSD",1731080658893,0.014,76379.0,76377.0,0.00196]
["bitfinex","BTCUSD",1731080659323,0.1,76386.0,76372.0,0.00196]
["bitfinex","BTCUSD",1731080659550,0.014,76379.0,76372.0,0.00196]
["bitfinex","BTCUSD",1731080659762,0.015,76379.0,76378.0,0.00396]
["bitfinex","BTCUSD",1731080659974,0.014,76379.0,76378.0,0.00196]
["bitfinex","BTCUSD",1731080660188,0.1,76384.0,76378.0,0.00196]
["bitfinex","BTCUSD",1731080660424,0.002,76379.0,76378.0,0.00196]
["bitfinex","BTCUSD",1731080660658,0.001,76379.0,76378.0,0.08196]
["bitfinex","BTCUSD",1731080660900,0.19612073,76395.0,76378.0,0.08196]
["bitfinex","BTCUSD",1731080660901,0.19612073,76386.0,76378.0,0.13106]
["bitfinex","BTCUSD",1731080661570,0.19612073,76386.0,76384.0,0.00196]
["bitfinex","BTCUSD",1731080662050,0.19612073,76386.0,76378.0,0.1291]
["bitfinex","BTCUSD",1731080662051,0.19612073,76386.0,76378.0,0.13106]
["bitfinex","BTCUSD",1731080662269,0.1,76394.0,76378.0,0.1291]
["bitfinex","BTCUSD",1731080662482,0.15800855,76389.0,76379.0,0.00196]
["bitfinex","BTCUSD",1731080662707,0.15800855,76389.0,76378.0,0.1311]
["bitfinex","BTCUSD",1731080662708,0.19612073,76386.0,76378.0,0.1311]
["bitfinex","BTCUSD",1731080662939,0.23224102,76385.0,76370.0,0.08196]
["bitfinex","BTCUSD",1731080663415,0.19612073,76384.0,76370.0,0.08196]
["bitfinex","BTCUSD",1731080663635,0.32836175,76384.0,76370.0,0.08196]
["bitfinex","BTCUSD",1731080663853,0.32836175,76384.0,76374.0,0.00196]
["bitfinex","BTCUSD",1731080664074,0.37517468,76384.0,76372.0,0.00196]
["bitfinex","BTCUSD",1731080664526,0.01221642,76383.0,76372.0,0.00196]
["bitfinex","BTCUSD",1731080665021,0.01221642,76382.0,76372.0,0.00196]
["bitfinex","BTCUSD",1731080665253,0.01221642,76381.0,76372.0,0.00196]
["bitfinex","BTCUSD",1731080665474,0.01221642,76380.0,76378.0,0.22957038]
["bitfinex","BTCUSD",1731080665689,0.19612073,76383.0,76381.0,0.00196]
["bitfinex","BTCUSD",1731080665905,0.01222074,76382.0,76381.0,0.00196]
["bitfinex","BTCUSD",1731080666561,0.01222306,76393.0,76385.0,0.00196]
["bitfinex","BTCUSD",1731080666773,0.19612073,76387.0,76385.0,0.00196]
["bitfinex","BTCUSD",1731080666992,0.1,76394.0,76385.0,0.00196]
["bitfinex","BTCUSD",1731080667435,0.01222538,76393.0,76385.0,0.00196]
["bitfinex","BTCUSD",1731080667659,0.01222538,76392.0,76385.0,0.00196]
["bitfinex","BTCUSD",1731080667876,0.01222538,76391.0,76387.0,0.015]
["bitfinex","BTCUSD",1731080668135,0.01222538,76390.0,76387.0,0.015]
["bitfinex","BTCUSD",1731080668345,0.01222538,76389.0,76387.0,0.015]
["bitfinex","BTCUSD",1731080668578,0.01222538,76388.0,76387.0,0.015]
["bitfinex","BTCUSD",1731080668792,0.01222538,76388.0,76387.0,0.01696]
["bitfinex","BTCUSD",1731080669688,0.014,76392.0,76388.0,0.00196]
["bitfinex","BTCUSD",1731080669922,0.014,76392.0,76387.0,0.015]
["bitfinex","BTCUSD",1731080669923,0.014,76388.0,76387.0,0.01696]
["bitfinex","BTCUSD",1731080670141,0.014,76388.0,76387.0,0.015]
["bitfinex","BTCUSD",1731080671308,0.028,76388.0,76387.0,0.0145]
["bitfinex","BTCUSD",1731080671787,0.014,76388.0,76387.0,0.0145]
["bitfinex","BTCUSD",1731080672076,0.014,76388.0,76387.0,0.01646]
["bitfinex","BTCUSD",1731080672316,0.014,76388.0,76387.0,0.0145]
["bitfinex","BTCUSD",1731080672581,0.02622869,76388.0,76387.0,0.0145]
["bitfinex","BTCUSD",1731080673483,0.02622869,76388.0,76387.0,0.01646]
["bitfinex","BTCUSD",1731080673718,0.028,76388.0,76387.0,0.16776784]
["bitfinex","BTCUSD",1731080674426,0.014,76388.0,76387.0,0.16776784]
["bitfinex","BTCUSD",1731080674676,0.014,76388.0,76387.0,0.17038581]
["bitfinex","BTCUSD",1731080674677,0.015,76388.0,76387.0,0.17038581]
["bitfinex","BTCUSD",1731080674921,0.015,76388.0,76387.0,0.30500886]
["bitfinex","BTCUSD",1731080675123,0.015,76388.0,76387.0,0.31500886]
["bitfinex","BTCUSD",1731080675346,0.001,76388.0,76387.0,0.36150886]
["bitfinex","BTCUSD",1731080675694,0.001,76388.0,76387.0,0.36450886]
["bitfinex","BTCUSD",1731080675904,0.002,76388.0,76387.0,0.36450886]
["bitfinex","BTCUSD",1731080676164,0.01221695,76403.0,76402.0,0.00196]
["bitfinex","BTCUSD",1731080676381,0.19612073,76413.0,76403.0,0.00196]
["bitfinex","BTCUSD",1731080676809,0.19612073,76413.0,76399.0,0.00196]
["bitfinex","BTCUSD",1731080677290,0.1,76412.0,76399.0,0.00196]
["bitfinex","BTCUSD",1731080677511,0.23224102,76412.0,76401.0,0.00196]
["bitfinex","BTCUSD",1731080677738,0.001,76404.0,76401.0,0.00196]
["bitfinex","BTCUSD",1731080677958,0.32836175,76403.0,76401.0,0.00196]
["bitfinex","BTCUSD",1731080678200,0.19612073,76402.0,76387.0,0.0185]
["bitfinex","BTCUSD",1731080678454,0.005,76396.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080678675,0.00167,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080680141,0.00267,76388.0,76387.0,0.003835]
["bitfinex","BTCUSD",1731080680594,0.00367,76388.0,76387.0,0.003835]
["bitfinex","BTCUSD",1731080682756,0.00167,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080683214,0.02967,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080683437,0.01567,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080683733,0.00167,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080684173,0.00267,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080684657,0.00167,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080684897,0.01567,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080685113,0.00167,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080685573,0.00267,76388.0,76387.0,0.005795]
["bitfinex","BTCUSD",1731080685793,0.00267,76388.0,76387.0,0.003835]
["bitfinex","BTCUSD",1731080686018,0.00267,76388.0,76387.0,0.005795]
["bitfinex","BTCUSD",1731080686250,0.00167,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080686489,0.01567,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080686721,0.02967,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080686950,0.02967,76388.0,76387.0,0.079895]
["bitfinex","BTCUSD",1731080687168,0.01567,76388.0,76387.0,0.079895]
["bitfinex","BTCUSD",1731080687390,0.01567,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080687885,0.01667,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080688341,0.00267,76388.0,76387.0,0.002795]
["bitfinex","BTCUSD",1731080688576,0.00267,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080688787,0.00367,76388.0,76387.0,0.003835]
["bitfinex","BTCUSD",1731080689013,0.00267,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080689460,0.01567,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080689684,0.00167,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080690337,0.01567,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080690561,0.02967,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080690802,0.01567,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080691032,0.02967,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080691695,0.73322506,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080691961,0.84521987,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080692197,0.91834956,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731080692417,0.51224684,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080692643,0.78208584,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080693357,0.86050656,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080693584,0.89959285,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080693805,0.91359285,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080694041,1.12450656,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080694278,1.00590858,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080694519,1.04498913,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080694746,1.1501799,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080694966,1.1641799,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080695186,1.1501799,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080695424,1.26576709,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080695680,1.37189888,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080695880,1.27976709,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080696116,1.26576709,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080696338,1.01990858,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080696621,1.03390858,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080697087,1.05968695,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080697988,1.04568695,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080698239,0.65574795,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080698461,0.36611939,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080698695,0.35211939,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080699184,0.49705839,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080699435,0.37611939,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080699666,0.53843699,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080699896,0.69367976,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080700126,0.74852658,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080700353,0.70950116,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080700618,0.69550116,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080701114,0.85172127,76371.0,76370.0,0.000835]
["bitfinex","BTCUSD",1731080701377,0.85172127,76371.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080701378,0.87008456,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080701605,1.05351132,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080701855,1.01450471,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080702096,1.04133317,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080702319,1.00232558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080702581,1.13456835,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080703102,1.18755225,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080703330,1.14856835,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080703563,1.13456835,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080703793,1.14856835,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080704497,1.08172558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080704744,1.09572558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080704977,1.06772558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080705198,1.08172558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080705424,1.09572558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080705641,1.22796835,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080706587,1.07272558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080708110,1.09572558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080708389,1.08172558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080708637,1.09572558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080709096,1.08172558,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080709318,1.22796835,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080709804,1.16256835,76361.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731080711077,0.015,76357.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080711309,0.47572456,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080711576,0.63096558,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080712712,0.64496558,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080713176,0.65896558,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080713397,0.58087048,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080713616,0.71311325,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080713859,0.56687048,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080714296,0.58087048,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080714565,0.56687048,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080715011,0.58087048,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080715268,0.71311325,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080715732,0.86474671,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080716020,0.876905,76338.0,76332.0,0.001]
["bitfinex","BTCUSD",1731080716302,0.876905,76338.0,76312.0,0.001]
["bitfinex","BTCUSD",1731080716303,0.601639,76313.0,76312.0,0.001]
["bitfinex","BTCUSD",1731080716540,0.601639,76313.0,76310.0,0.2367799]
["bitfinex","BTCUSD",1731080716541,0.269042,76311.0,76310.0,0.2367799]
["bitfinex","BTCUSD",1731080716778,0.269042,76311.0,76310.0,0.18577782]
["bitfinex","BTCUSD",1731080717016,0.30068318,76311.0,76310.0,0.15454387]
["bitfinex","BTCUSD",1731080717279,0.396058,76302.0,76301.0,0.001482]
["bitfinex","BTCUSD",1731080717528,0.396058,76302.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080717529,0.57232592,76301.0,76300.0,0.18164818]
["bitfinex","BTCUSD",1731080717771,0.73620812,76301.0,76300.0,0.18164818]
["bitfinex","BTCUSD",1731080717999,0.71673662,76301.0,76300.0,0.18164818]
["bitfinex","BTCUSD",1731080718448,0.71673662,76301.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080718449,0.519071,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080718665,0.96674862,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080718907,1.11844787,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080719392,0.9131393,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080719623,0.55186718,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080719852,0.9271393,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080720100,0.7960683,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080720316,0.56586718,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080720542,0.98375223,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080720770,0.7630683,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080720991,0.16886718,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080721236,0.60188845,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080721477,0.61588845,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080721728,0.76213122,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080721970,0.69538207,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080722405,1.22170392,76294.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080722647,0.269073,76293.0,76292.0,0.001]
["bitfinex","BTCUSD",1731080722864,0.269075,76292.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080723079,0.55301527,76292.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080723316,0.519089,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080723572,0.88153114,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080723835,0.9131573,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080724055,0.89370082,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080724290,1.02594359,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080724995,1.07869274,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080725255,1.02594359,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080725741,1.03994359,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080725966,1.05394359,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080726698,0.75544214,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080726937,0.51124102,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080727162,0.52337273,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080727400,0.53737273,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080727635,0.64046173,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080727862,0.7727045,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080728115,0.8007045,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080728339,0.8097045,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080728569,0.7957045,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080728803,0.66346173,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080729088,0.69687342,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080729317,0.71087342,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080730257,0.71088612,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080730485,0.30679712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080730702,0.29279712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080730924,0.28279712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080731162,0.18279712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080731626,0.16379712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080731867,0.18279712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080732091,0.19679712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080732327,0.18279712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080732562,0.30207683,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080732802,0.29679712,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731080733041,0.29679712,76284.0,76263.0,0.005]
["bitfinex","BTCUSD",1731080733042,0.15837798,76284.0,76263.0,0.005]
["bitfinex","BTCUSD",1731080733273,0.14437798,76283.0,76263.0,0.005]
["bitfinex","BTCUSD",1731080733531,0.19612073,76272.0,76261.0,0.005]
["bitfinex","BTCUSD",1731080733775,0.13224102,76271.0,76263.0,0.005]
["bitfinex","BTCUSD",1731080734204,0.19612073,76270.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080734435,0.13224102,76269.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080735555,0.13224102,76269.0,76263.0,0.002]
["bitfinex","BTCUSD",1731080735765,0.01214506,76268.0,76263.0,0.002]
["bitfinex","BTCUSD",1731080735996,0.13224102,76267.0,76262.0,0.0828]
["bitfinex","BTCUSD",1731080736228,0.001,76271.0,76262.0,0.0828]
["bitfinex","BTCUSD",1731080736445,0.32836175,76270.0,76262.0,0.0828]
["bitfinex","BTCUSD",1731080736932,0.36129792,76270.0,76262.0,0.0828]
["bitfinex","BTCUSD",1731080737152,0.32836175,76270.0,76262.0,0.0828]
["bitfinex","BTCUSD",1731080737381,0.04015509,76269.0,76262.0,0.0828]
["bitfinex","BTCUSD",1731080737616,0.1,76267.0,76262.0,0.0828]
["bitfinex","BTCUSD",1731080737850,0.1,76265.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080738069,0.1,76263.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080738304,0.01215509,76262.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080738523,0.20827582,76261.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080738737,0.24439611,76261.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080740559,0.24442236,76261.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080740803,0.2699646,76261.0,76260.0,0.830324]
["bitfinex","BTCUSD",1731080741031,0.48955036,76261.0,76260.0,0.830324]
["bitfinex","BTCUSD",1731080741278,0.69667109,76261.0,76260.0,0.830324]
["bitfinex","BTCUSD",1731080741501,0.50055036,76261.0,76260.0,0.830324]
["bitfinex","BTCUSD",1731080741747,0.49455036,76261.0,76260.0,0.830324]
["bitfinex","BTCUSD",1731080741979,0.74955036,76261.0,76260.0,0.830324]
["bitfinex","BTCUSD",1731080742198,0.74655036,76261.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080742414,0.97875148,76261.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080742640,0.99275148,76261.0,76260.0,0.829324]
["bitfinex","BTCUSD",1731080742880,0.396142,76253.0,76252.0,0.001]
["bitfinex","BTCUSD",1731080743100,0.88358414,76253.0,76252.0,0.001]
["bitfinex","BTCUSD",1731080743550,0.88358414,76253.0,76220.0,0.19612073]
["bitfinex","BTCUSD",1731080743551,0.005,76236.0,76220.0,0.09900073]
["bitfinex","BTCUSD",1731080743769,0.1,76234.0,76220.0,0.09900073]
["bitfinex","BTCUSD",1731080743993,0.1,76232.0,76218.0,0.05197003]
["bitfinex","BTCUSD",1731080744284,0.13224102,76231.0,76218.0,0.05197003]
["bitfinex","BTCUSD",1731080744525,0.13224102,76231.0,76214.0,0.0817]
["bitfinex","BTCUSD",1731080744526,0.1,76230.0,76214.0,0.038182]
["bitfinex","BTCUSD",1731080744750,0.13224102,76229.0,76214.0,0.038182]
["bitfinex","BTCUSD",1731080744966,0.29612073,76230.0,76220.0,0.001]
["bitfinex","BTCUSD",1731080745186,0.19612073,76230.0,76219.0,0.23020112]
["bitfinex","BTCUSD",1731080745619,0.19612073,76230.0,76217.0,0.01]
["bitfinex","BTCUSD",1731080745620,0.19612073,76230.0,76218.0,0.001]
["bitfinex","BTCUSD",1731080746110,0.19612073,76229.0,76219.0,0.00262372]
["bitfinex","BTCUSD",1731080746327,0.19612073,76229.0,76223.0,0.005]
["bitfinex","BTCUSD",1731080746571,0.19612073,76229.0,76218.0,0.23120112]
["bitfinex","BTCUSD",1731080746805,0.19612073,76229.0,76218.0,0.23020112]
["bitfinex","BTCUSD",1731080747032,0.001,76230.0,76223.0,0.23020112]
["bitfinex","BTCUSD",1731080747259,0.19612073,76229.0,76223.0,0.23020112]
["bitfinex","BTCUSD",1731080747481,0.19612073,76229.0,76220.0,0.01]
["bitfinex","BTCUSD",1731080747713,0.19712073,76229.0,76220.0,0.01]
["bitfinex","BTCUSD",1731080747925,0.19812073,76229.0,76220.0,0.01]
["bitfinex","BTCUSD",1731080748176,0.19612073,76221.0,76216.0,0.01]
["bitfinex","BTCUSD",1731080748451,0.19712073,76229.0,76216.0,0.01]
["bitfinex","BTCUSD",1731080748452,0.19612073,76229.0,76216.0,0.01]
["bitfinex","BTCUSD",1731080748676,0.19612073,76229.0,76223.0,0.001]
["bitfinex","BTCUSD",1731080748677,0.19712073,76229.0,76223.0,0.001]
["bitfinex","BTCUSD",1731080749397,0.001,76229.0,76223.0,0.001]
["bitfinex","BTCUSD",1731080749639,0.002,76229.0,76223.0,0.001]
["bitfinex","BTCUSD",1731080749868,0.001,76229.0,76219.0,0.000834]
["bitfinex","BTCUSD",1731080750327,0.19612073,76228.0,76220.0,0.001]
["bitfinex","BTCUSD",1731080750542,0.19612073,76228.0,76219.0,0.000834]
["bitfinex","BTCUSD",1731080750776,0.002,76229.0,76221.0,0.00262376]
["bitfinex","BTCUSD",1731080750995,0.001,76229.0,76226.0,0.01]
["bitfinex","BTCUSD",1731080751223,0.001,76229.0,76228.0,0.0581]
["bitfinex","BTCUSD",1731080751224,0.003,76229.0,76228.0,0.0581]
["bitfinex","BTCUSD",1731080751440,0.001,76229.0,76228.0,0.0601]
["bitfinex","BTCUSD",1731080751658,0.19612073,76252.0,76231.0,0.01]
["bitfinex","BTCUSD",1731080751897,0.19612073,76232.0,76231.0,0.01]
["bitfinex","BTCUSD",1731080752136,0.005,76251.0,76231.0,0.01]
["bitfinex","BTCUSD",1731080752379,0.005,76251.0,76232.0,0.01]
["bitfinex","BTCUSD",1731080752604,0.19612073,76252.0,76238.0,0.005]
["bitfinex","BTCUSD",1731080752865,0.19612073,76243.0,76239.0,0.0785]
["bitfinex","BTCUSD",1731080753087,0.19612073,76252.0,76239.0,0.0735]
["bitfinex","BTCUSD",1731080754072,0.19612073,76244.0,76232.0,0.01]
["bitfinex","BTCUSD",1731080754303,0.001,76243.0,76239.0,0.01]
["bitfinex","BTCUSD",1731080754795,0.1,76250.0,76239.0,0.001]
["bitfinex","BTCUSD",1731080755018,0.13224102,76243.0,76239.0,0.001]
["bitfinex","BTCUSD",1731080755250,0.005,76240.0,76239.0,0.001]
["bitfinex","BTCUSD",1731080755482,0.32201676,76240.0,76239.0,0.001]
["bitfinex","BTCUSD",1731080755694,0.27745881,76240.0,76239.0,0.001]
["bitfinex","BTCUSD",1731080755914,0.005,76237.0,76211.0,0.19652073]
["bitfinex","BTCUSD",1731080756162,0.105,76235.0,76211.0,0.19652073]
["bitfinex","BTCUSD",1731080756384,0.105,76235.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731080756385,0.1,76233.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731080756625,0.19951676,76232.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731080756867,0.01221779,76231.0,76211.0,0.0054]
["bitfinex","BTCUSD",1731080757128,0.1,76233.0,76211.0,0.0054]
["bitfinex","BTCUSD",1731080757129,0.14445881,76230.0,76211.0,0.0054]
["bitfinex","BTCUSD",1731080757402,0.19612073,76227.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731080757630,0.13224102,76226.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080757846,0.01221779,76225.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080758066,0.14445881,76224.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080758295,0.04620671,76223.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080758520,0.03176083,76222.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080758746,0.03176083,76221.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080758967,0.03176083,76220.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080759185,0.01221779,76220.0,76219.0,0.000834]
["bitfinex","BTCUSD",1731080759668,0.01221779,76220.0,76219.0,0.001834]
["bitfinex","BTCUSD",1731080760136,0.01221779,76220.0,76219.0,0.008834]
["bitfinex","BTCUSD",1731080760575,0.01321779,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080760802,0.01320984,76220.0,76219.0,0.009834]
["bitfinex","BTCUSD",1731080761723,0.01420984,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080762411,0.01320984,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080763305,0.001,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080763526,0.01321407,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080764324,0.03276318,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080764550,0.2700042,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080765696,0.2690042,76220.0,76219.0,0.000834]
["bitfinex","BTCUSD",1731080766647,0.2710042,76220.0,76219.0,0.017834]
["bitfinex","BTCUSD",1731080766887,0.28867381,76220.0,76219.0,0.00528942]
["bitfinex","BTCUSD",1731080767135,0.1,76219.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731080767360,0.005,76214.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731080767626,0.26902124,76213.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731080769101,0.26902124,76213.0,76212.0,0.002]
["bitfinex","BTCUSD",1731080769555,0.26902124,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731080769769,0.28302124,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731080770015,0.29702124,76213.0,76212.0,0.002]
["bitfinex","BTCUSD",1731080770259,0.34034376,76213.0,76212.0,0.002]
["bitfinex","BTCUSD",1731080770484,0.29702124,76213.0,76212.0,0.002]
["bitfinex","BTCUSD",1731080770703,0.58763224,76213.0,76212.0,0.002]
["bitfinex","BTCUSD",1731080771392,0.58563224,76213.0,76212.0,0.002]
["bitfinex","BTCUSD",1731080772143,0.41742124,76213.0,76212.0,0.002]
["bitfinex","BTCUSD",1731080772368,0.49690386,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731080772595,0.54863224,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731080772811,0.43142124,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731080773032,0.42642124,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731080773272,0.43142124,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080773493,0.49906336,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080773776,0.43142124,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080774028,0.43141074,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080774955,0.42641074,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080775392,0.29701074,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080775645,0.32357907,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080775886,0.16524102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080776125,0.1774527,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080776358,0.19699138,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080777232,0.29699138,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080781411,0.2774527,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080781645,0.26524102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080783238,0.25524102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080783514,1.02596261,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080784431,0.55085202,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080784685,0.36764102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080784903,0.15524102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080785135,0.12724102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080785395,0.17304267,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080785624,0.18704267,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080785847,0.17304267,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080786064,0.15904267,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080786527,0.28704267,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080786996,0.25524102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080787245,0.25424102,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080787461,0.28605631,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080788418,0.28105631,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080788647,0.28605631,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080788882,0.28105631,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080789335,0.28605631,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080790982,0.28105631,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080791205,0.05981529,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080791426,0.04023665,76213.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080791896,0.028,76213.0,76212.0,0.01445911]
["bitfinex","BTCUSD",1731080792136,0.028,76213.0,76212.0,0.011835]
["bitfinex","BTCUSD",1731080792411,0.00167,76219.0,76212.0,0.011835]
["bitfinex","BTCUSD",1731080792412,0.00167,76219.0,76218.0,0.01]
["bitfinex","BTCUSD",1731080792637,0.19612073,76235.0,76219.0,0.01]
["bitfinex","BTCUSD",1731080792869,0.19612073,76235.0,76221.0,0.01]
["bitfinex","BTCUSD",1731080792870,0.01224125,76225.0,76221.0,0.01]
["bitfinex","BTCUSD",1731080793130,0.19612073,76235.0,76228.0,0.01]
["bitfinex","BTCUSD",1731080793359,0.19612073,76235.0,76225.0,0.22311902]
["bitfinex","BTCUSD",1731080793360,0.19612073,76235.0,76229.0,0.13742344]
["bitfinex","BTCUSD",1731080793611,0.19612073,76235.0,76220.0,0.0762]
["bitfinex","BTCUSD",1731080793835,0.19612073,76227.0,76212.0,0.002835]
["bitfinex","BTCUSD",1731080794059,0.14447456,76226.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080794276,0.01223354,76225.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080794492,0.001,76219.0,76218.0,0.014]
["bitfinex","BTCUSD",1731080794710,0.19612073,76224.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080794964,0.001,76219.0,76218.0,0.01]
["bitfinex","BTCUSD",1731080795186,0.01323245,76219.0,76218.0,0.01]
["bitfinex","BTCUSD",1731080795406,0.01323245,76219.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080795407,0.14447347,76219.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080795676,0.13224102,76218.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080795893,0.01223245,76217.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080796117,0.14447347,76216.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080796339,0.13224102,76216.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080796799,0.001,76219.0,76214.0,0.005]
["bitfinex","BTCUSD",1731080797017,0.001,76219.0,76214.0,0.01]
["bitfinex","BTCUSD",1731080797913,0.002,76219.0,76214.0,0.01]
["bitfinex","BTCUSD",1731080798174,0.19612073,76218.0,76212.0,0.012835]
["bitfinex","BTCUSD",1731080798365,0.00167,76220.0,76212.0,0.001835]
["bitfinex","BTCUSD",1731080798583,0.00167,76220.0,76212.0,0.015835]
["bitfinex","BTCUSD",1731080798839,0.001,76219.0,76214.0,0.024]
["bitfinex","BTCUSD",1731080799301,0.001,76219.0,76214.0,0.04062391]
["bitfinex","BTCUSD",1731080799559,0.00167,76220.0,76214.0,0.01262391]
["bitfinex","BTCUSD",1731080799783,0.00267,76220.0,76214.0,0.01262391]
["bitfinex","BTCUSD",1731080800473,0.00267,76220.0,76218.0,0.01]
["bitfinex","BTCUSD",1731080800715,0.00267,76220.0,76218.0,0.01262376]
["bitfinex","BTCUSD",1731080800933,0.00167,76220.0,76219.0,0.01]
["bitfinex","BTCUSD",1731080801156,0.00267,76220.0,76219.0,0.0908]
["bitfinex","BTCUSD",1731080801394,0.19612073,76235.0,76227.0,0.01]
["bitfinex","BTCUSD",1731080801621,0.19612073,76235.0,76230.0,0.01]
["bitfinex","BTCUSD",1731080801842,0.19612073,76235.0,76232.0,0.01]
["bitfinex","BTCUSD",1731080802280,0.19612073,76244.0,76232.0,0.01]
["bitfinex","BTCUSD",1731080802976,0.19612073,76244.0,76232.0,0.23311902]
["bitfinex","BTCUSD",1731080803419,0.19612073,76244.0,76232.0,0.01]
["bitfinex","BTCUSD",1731080803642,0.19612073,76256.0,76240.0,0.23311902]
["bitfinex","BTCUSD",1731080803860,0.19612073,76243.0,76240.0,0.01]
["bitfinex","BTCUSD",1731080804104,0.13224102,76255.0,76240.0,0.01]
["bitfinex","BTCUSD",1731080804320,0.19612073,76248.0,76241.0,0.01262295]
["bitfinex","BTCUSD",1731080804569,0.19612073,76256.0,76241.0,0.01262295]
["bitfinex","BTCUSD",1731080804793,0.19612073,76256.0,76246.0,0.01]
["bitfinex","BTCUSD",1731080805951,0.19612073,76264.0,76246.0,0.01]
["bitfinex","BTCUSD",1731080806180,0.19612073,76256.0,76247.0,0.00262279]
["bitfinex","BTCUSD",1731080806394,0.19612073,76264.0,76246.0,0.011]
["bitfinex","BTCUSD",1731080806395,0.19612073,76264.0,76253.0,0.01]
["bitfinex","BTCUSD",1731080806637,0.19612073,76254.0,76241.0,0.014]
["bitfinex","BTCUSD",1731080806877,0.26374102,76263.0,76092.0,0.084]
["bitfinex","BTCUSD",1731080806878,0.505,76218.0,76210.0,0.43521677]
["bitfinex","BTCUSD",1731080807115,0.63633302,76211.0,76210.0,0.34569467]
["bitfinex","BTCUSD",1731080807321,0.86379601,76211.0,76210.0,0.11427833]
["bitfinex","BTCUSD",1731080807540,0.86379601,76211.0,76190.0,0.19871597]
["bitfinex","BTCUSD",1731080807541,0.263221,76207.0,76190.0,0.19871597]
["bitfinex","BTCUSD",1731080807755,0.90738442,76207.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080807978,0.513231,76201.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080808193,0.6673,76201.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080808418,0.92867767,76201.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080808631,0.81146342,76201.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080808839,0.65739442,76201.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080809052,0.68039442,76201.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080809268,0.68039442,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080809930,0.81263544,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080810139,0.67140444,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080810350,0.81263544,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080810766,1.03160102,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080810969,1.04560102,76201.0,76200.0,0.0031]
["bitfinex","BTCUSD",1731080811192,1.01760102,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080811415,0.87709168,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080811623,0.67629817,76201.0,76200.0,0.0031]
["bitfinex","BTCUSD",1731080811840,0.80752917,76201.0,76200.0,0.0031]
["bitfinex","BTCUSD",1731080812054,0.79352917,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080812320,0.94507013,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080812523,0.95907013,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080812743,0.50833149,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080812964,0.20224708,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080813406,0.16324102,76201.0,76200.0,0.0021]
["bitfinex","BTCUSD",1731080813663,0.16324102,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080814344,0.24924102,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080814546,0.27724102,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080814984,0.55245913,76201.0,76200.0,0.0011]
["bitfinex","BTCUSD",1731080815432,0.012,76193.0,76172.0,0.001]
["bitfinex","BTCUSD",1731080815652,0.401293,76165.0,76164.0,0.1968491]
["bitfinex","BTCUSD",1731080815869,0.78842334,76165.0,76164.0,0.1968491]
["bitfinex","BTCUSD",1731080816096,0.80793176,76165.0,76164.0,0.1831391]
["bitfinex","BTCUSD",1731080816368,0.143297,76163.0,76156.0,0.1968491]
["bitfinex","BTCUSD",1731080816588,0.143297,76163.0,76152.0,0.001]
["bitfinex","BTCUSD",1731080816589,0.42032766,76163.0,76152.0,0.001]
["bitfinex","BTCUSD",1731080816797,0.276299,76162.0,76161.0,0.0077306]
["bitfinex","BTCUSD",1731080817061,0.276299,76162.0,76152.0,0.001]
["bitfinex","BTCUSD",1731080817062,0.526314,76153.0,76152.0,0.001]
["bitfinex","BTCUSD",1731080817302,1.0257047,76153.0,76152.0,0.001]
["bitfinex","BTCUSD",1731080817533,1.0257047,76153.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731080817534,0.276324,76147.0,76146.0,0.0001772]
["bitfinex","BTCUSD",1731080817752,0.42127168,76147.0,76146.0,0.0001772]
["bitfinex","BTCUSD",1731080817989,0.40856502,76147.0,76146.0,0.0001772]
["bitfinex","BTCUSD",1731080818239,0.015,76136.0,76132.0,0.1978491]
["bitfinex","BTCUSD",1731080818512,0.24924102,76136.0,76132.0,0.001]
["bitfinex","BTCUSD",1731080818739,0.47958722,76136.0,76132.0,0.001]
["bitfinex","BTCUSD",1731080818995,0.28819568,76136.0,76132.0,0.001]
["bitfinex","BTCUSD",1731080819223,0.24924102,76136.0,76132.0,0.001]
["bitfinex","BTCUSD",1731080820413,0.24724102,76136.0,76132.0,0.001]
["bitfinex","BTCUSD",1731080820633,0.23624102,76136.0,76132.0,0.001]
["bitfinex","BTCUSD",1731080820846,0.23224102,76136.0,76132.0,0.001]
["bitfinex","BTCUSD",1731080821054,0.26024102,76136.0,76135.0,0.003486]
["bitfinex","BTCUSD",1731080821272,0.27424102,76136.0,76135.0,0.003486]
["bitfinex","BTCUSD",1731080821525,0.26024102,76136.0,76135.0,0.002486]
["bitfinex","BTCUSD",1731080821750,0.24624102,76136.0,76135.0,0.001486]
["bitfinex","BTCUSD",1731080821959,0.26024102,76136.0,76135.0,0.002486]
["bitfinex","BTCUSD",1731080822183,0.27424102,76136.0,76135.0,0.003486]
["bitfinex","BTCUSD",1731080822401,0.27424102,76136.0,76101.0,0.1968491]
["bitfinex","BTCUSD",1731080822402,0.136364,76124.0,76101.0,0.1968491]
["bitfinex","BTCUSD",1731080822625,0.136364,76124.0,76100.0,0.075732]
["bitfinex","BTCUSD",1731080822626,0.002,76101.0,76100.0,0.000132]
["bitfinex","BTCUSD",1731080822887,0.105,76107.0,76069.0,0.001]
["bitfinex","BTCUSD",1731080822888,0.005,76089.0,76069.0,0.001]
["bitfinex","BTCUSD",1731080823095,0.004,76091.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080823309,0.004,76089.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080823524,0.01209181,76088.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080823789,0.01209181,76087.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080824028,0.0193469,76093.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080824243,0.002,76098.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080824458,0.01207893,76097.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080824680,0.01507893,76097.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080824897,0.005,76094.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080825118,0.1,76100.0,76085.0,0.1968491]
["bitfinex","BTCUSD",1731080825119,0.008,76104.0,76093.0,0.1968491]
["bitfinex","BTCUSD",1731080825353,0.003,76086.0,76070.0,0.002]
["bitfinex","BTCUSD",1731080825599,0.005,76084.0,76069.0,0.1968491]
["bitfinex","BTCUSD",1731080825862,0.01207013,76086.0,76070.0,0.002]
["bitfinex","BTCUSD",1731080826097,0.003,76086.0,76070.0,0.002]
["bitfinex","BTCUSD",1731080826317,0.1,76087.0,76070.0,0.002]
["bitfinex","BTCUSD",1731080826560,0.003,76086.0,76070.0,0.002]
["bitfinex","BTCUSD",1731080826775,0.003,76088.0,76073.0,0.0026289]
["bitfinex","BTCUSD",1731080827020,0.099,76089.0,76076.0,0.002]
["bitfinex","BTCUSD",1731080827272,0.099,76089.0,76072.0,0.001]
["bitfinex","BTCUSD",1731080827273,0.1968491,76082.0,76077.0,0.023]
["bitfinex","BTCUSD",1731080827515,0.005,76085.0,76072.0,0.001]
["bitfinex","BTCUSD",1731080827764,0.005,76083.0,76069.0,0.1932491]
["bitfinex","BTCUSD",1731080828029,0.102,76089.0,76069.0,0.1932491]
["bitfinex","BTCUSD",1731080828030,0.014,76086.0,76069.0,0.1932491]
["bitfinex","BTCUSD",1731080828251,0.005,76083.0,76065.0,0.22311902]
["bitfinex","BTCUSD",1731080828495,0.005,76085.0,76066.0,0.0495]
["bitfinex","BTCUSD",1731080828718,0.014,76082.0,76068.0,0.002]
["bitfinex","BTCUSD",1731080828942,0.014,76085.0,76068.0,0.023]
["bitfinex","BTCUSD",1731080829200,0.014,76083.0,76068.0,0.023]
["bitfinex","BTCUSD",1731080829685,0.005,76076.0,76066.0,0.0475]
["bitfinex","BTCUSD",1731080829938,0.005,76083.0,76066.0,0.0475]
["bitfinex","BTCUSD",1731080830190,0.005,76075.0,76066.0,0.0475]
["bitfinex","BTCUSD",1731080830417,0.1,76081.0,76066.0,0.0475]
["bitfinex","BTCUSD",1731080830670,0.1,76081.0,76067.0,0.00462909]
["bitfinex","BTCUSD",1731080830889,0.1,76081.0,76068.0,0.023]
["bitfinex","BTCUSD",1731080831102,0.1,76081.0,76067.0,0.002]
["bitfinex","BTCUSD",1731080831103,0.1,76081.0,76067.0,0.025]
["bitfinex","BTCUSD",1731080831860,0.113,76081.0,76067.0,0.025]
["bitfinex","BTCUSD",1731080832077,0.1,76081.0,76067.0,0.025]
["bitfinex","BTCUSD",1731080832308,0.13224102,76080.0,76073.0,0.000835]
["bitfinex","BTCUSD",1731080832547,0.002,76077.0,76073.0,0.000835]
["bitfinex","BTCUSD",1731080832757,0.13224102,76080.0,76073.0,0.000835]
["bitfinex","BTCUSD",1731080832990,0.13224102,76080.0,76067.0,0.018835]
["bitfinex","BTCUSD",1731080833476,0.002,76077.0,76067.0,0.018835]
["bitfinex","BTCUSD",1731080833923,0.13724102,76076.0,76058.0,0.001486]
["bitfinex","BTCUSD",1731080834135,0.1968491,76074.0,76059.0,0.002]
["bitfinex","BTCUSD",1731080834359,0.13224102,76074.0,76059.0,0.002]
["bitfinex","BTCUSD",1731080834576,0.1968491,76073.0,76059.0,0.002]
["bitfinex","BTCUSD",1731080835011,0.1988491,76073.0,76059.0,0.002]
["bitfinex","BTCUSD",1731080835223,0.1968491,76073.0,76067.0,0.001]
["bitfinex","BTCUSD",1731080835439,0.1968491,76073.0,76058.0,0.001486]
["bitfinex","BTCUSD",1731080835440,0.012089,76072.0,76061.0,0.023]
["bitfinex","BTCUSD",1731080835656,0.03143026,76071.0,76061.0,0.023]
["bitfinex","BTCUSD",1731080835870,0.03143026,76070.0,76061.0,0.023]
["bitfinex","BTCUSD",1731080836097,0.03143026,76070.0,76058.0,0.001486]
["bitfinex","BTCUSD",1731080836098,0.2018491,76065.0,76058.0,0.001486]
["bitfinex","BTCUSD",1731080836318,0.005,76059.0,76058.0,0.001486]
["bitfinex","BTCUSD",1731080836539,0.005,76054.0,76052.0,0.001]
["bitfinex","BTCUSD",1731080836772,0.17188492,76053.0,76052.0,0.001]
["bitfinex","BTCUSD",1731080836993,0.17388492,76053.0,76052.0,0.001]
["bitfinex","BTCUSD",1731080837236,0.17188492,76053.0,76052.0,0.001]
["bitfinex","BTCUSD",1731080837442,0.1,76058.0,76052.0,0.001]
["bitfinex","BTCUSD",1731080837678,0.13224102,76058.0,76052.0,0.001]
["bitfinex","BTCUSD",1731080837887,0.1968491,76065.0,76053.0,0.22311902]
["bitfinex","BTCUSD",1731080838127,0.13224102,76064.0,76053.0,0.22311902]
["bitfinex","BTCUSD",1731080838338,0.1968491,76065.0,76053.0,0.22311902]
["bitfinex","BTCUSD",1731080838339,0.02019732,76062.0,76054.0,0.00262961]
["bitfinex","BTCUSD",1731080838556,0.02019732,76061.0,76055.0,0.023]
["bitfinex","BTCUSD",1731080838809,0.03972216,76061.0,76045.0,0.22251902]
["bitfinex","BTCUSD",1731080839046,0.014,76058.0,76045.0,0.22251902]
["bitfinex","BTCUSD",1731080839259,0.03150781,76057.0,76045.0,0.22251902]
["bitfinex","BTCUSD",1731080839484,0.1968491,76056.0,76045.0,0.22251902]
["bitfinex","BTCUSD",1731080839693,0.13224102,76055.0,76045.0,0.22251902]
["bitfinex","BTCUSD",1731080840576,0.01212292,76054.0,76045.0,0.22251902]
["bitfinex","BTCUSD",1731080840806,0.14436394,76053.0,76038.0,0.30531902]
["bitfinex","BTCUSD",1731080841031,0.01212292,76052.0,76039.0,0.023]
["bitfinex","BTCUSD",1731080841279,0.01212292,76051.0,76039.0,0.023]
["bitfinex","BTCUSD",1731080841499,0.01212292,76050.0,76046.0,0.023]
["bitfinex","BTCUSD",1731080841713,0.1968491,76049.0,76045.0,0.21611902]
["bitfinex","BTCUSD",1731080841947,0.1968491,76057.0,76045.0,0.21611902]
["bitfinex","BTCUSD",1731080842156,0.01212672,76056.0,76045.0,0.21611902]
["bitfinex","BTCUSD",1731080842367,0.002,76052.0,76045.0,0.21611902]
["bitfinex","BTCUSD",1731080842588,0.01212672,76051.0,76046.0,0.00262978]
["bitfinex","BTCUSD",1731080842806,0.01212672,76051.0,76045.0,0.34836004]
["bitfinex","BTCUSD",1731080843025,0.00821389,76062.0,76045.0,0.34836004]
["bitfinex","BTCUSD",1731080843244,0.1968491,76050.0,76045.0,0.21611902]
["bitfinex","BTCUSD",1731080843466,0.014,76057.0,76053.0,0.000836]
["bitfinex","BTCUSD",1731080843682,0.1968491,76054.0,76053.0,0.000836]
["bitfinex","BTCUSD",1731080843901,0.0398124,76056.0,76046.0,0.023]
["bitfinex","BTCUSD",1731080844132,0.001,76049.0,76046.0,0.023]
["bitfinex","BTCUSD",1731080844372,0.03159913,76048.0,76046.0,0.023]
["bitfinex","BTCUSD",1731080844599,0.0398131,76047.0,76046.0,0.023]
["bitfinex","BTCUSD",1731080845477,0.0398131,76047.0,76046.0,0.024]
["bitfinex","BTCUSD",1731080845694,0.0398131,76047.0,76046.0,0.023]
["bitfinex","BTCUSD",1731080845901,0.0398131,76047.0,76038.0,0.0822]
["bitfinex","BTCUSD",1731080846115,0.0398131,76046.0,76045.0,0.22311902]
["bitfinex","BTCUSD",1731080846334,0.2366622,76046.0,76038.0,0.0822]
["bitfinex","BTCUSD",1731080846557,0.02034754,76041.0,76038.0,0.0822]
["bitfinex","BTCUSD",1731080846776,0.0398131,76040.0,76038.0,0.0822]
["bitfinex","BTCUSD",1731080846985,0.0398131,76039.0,76038.0,0.0822]
["bitfinex","BTCUSD",1731080847660,0.17205412,76039.0,76024.0,0.0799]
["bitfinex","BTCUSD",1731080847880,0.005,76032.0,76019.0,0.0495]
["bitfinex","BTCUSD",1731080848100,0.005,76032.0,76012.0,0.0799]
["bitfinex","BTCUSD",1731080848101,0.17205412,76032.0,76013.0,0.1968491]
["bitfinex","BTCUSD",1731080848334,0.0398131,76032.0,76024.0,0.22311902]
["bitfinex","BTCUSD",1731080848567,0.0398131,76032.0,76031.0,0.22351902]
["bitfinex","BTCUSD",1731080849066,0.0398131,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080849521,0.0601796,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080849774,0.0398131,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080849994,0.06017972,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080850220,0.19742074,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080850413,0.17705412,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080850632,0.19105412,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080850943,0.17705412,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1731080851373,0.007,76029.0,76008.0,0.0112466]
["bitfinex","BTCUSD",1731080851588,0.17084015,76029.0,76008.0,0.0112466]
["bitfinex","BTCUSD",1731080851808,0.17705412,76029.0,76009.0,0.22575009]
["bitfinex","BTCUSD",1731080852022,0.17205412,76029.0,76009.0,0.22575009]
["bitfinex","BTCUSD",1731080852249,0.17205412,76029.0,76008.0,0.0112466]
["bitfinex","BTCUSD",1731080852250,0.17205412,76029.0,76016.0,0.22311902]
["bitfinex","BTCUSD",1731080852471,0.42705412,76029.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080852717,0.17905412,76029.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080853203,0.17705412,76029.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080853408,0.17905412,76029.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080853841,0.007,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080854087,0.17805412,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080854525,0.17605412,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080854748,0.17805412,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080854967,0.17605412,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080855183,0.19005412,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080855401,0.20405412,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080855613,0.19584015,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080856258,0.20084015,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080856496,0.30799718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080856714,0.19599718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080857247,0.18399718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080857453,0.16999718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080857679,0.2019969,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080857879,0.18399718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080858289,0.16999718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080858494,0.18399718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080858900,0.16999718,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080859348,0.15224102,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080859548,0.16444441,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080859753,0.40176851,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080859957,0.53332651,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080860156,1.08212797,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080860528,0.81612797,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080860900,0.81812797,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080861097,0.79039685,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080861304,0.80439685,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080861643,0.79039685,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080862097,0.79539685,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080862302,0.80939685,76012.0,76011.0,0.0004]
["bitfinex","BTCUSD",1731080862559,0.164563,76009.0,76008.0,0.0112466]
["bitfinex","BTCUSD",1731080862775,0.27,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731080862973,0.51443885,75972.0,75971.0,0.0004]
["bitfinex","BTCUSD",1731080863177,0.005,75966.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731080863841,0.001,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731080864077,0.13724102,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731080866795,0.16424102,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731080867009,0.15024102,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731080867484,0.14624102,75955.0,75954.0,0.001488]
["bitfinex","BTCUSD",1731080867714,0.1968491,75971.0,75959.0,0.001]
["bitfinex","BTCUSD",1731080867935,0.1968491,75971.0,75970.0,0.22311902]
["bitfinex","BTCUSD",1731080868148,0.1968491,75971.0,75970.0,0.24611902]
["bitfinex","BTCUSD",1731080868366,0.1968491,75971.0,75970.0,0.22311902]
["bitfinex","BTCUSD",1731080868601,0.1968491,75984.0,75970.0,0.22311902]
["bitfinex","BTCUSD",1731080868814,0.1968491,75974.0,75971.0,0.023]
["bitfinex","BTCUSD",1731080869031,0.1968491,75984.0,75971.0,0.023]
["bitfinex","BTCUSD",1731080869468,0.1968491,75984.0,75978.0,0.22311902]
["bitfinex","BTCUSD",1731080869694,0.02468573,75986.0,75979.0,0.1248]
["bitfinex","BTCUSD",1731080869946,0.1968491,75993.0,75989.0,0.023]
["bitfinex","BTCUSD",1731080870147,0.1968491,75993.0,75990.0,0.001]
["bitfinex","BTCUSD",1731080870573,0.13624102,76009.0,75994.0,0.001]
["bitfinex","BTCUSD",1731080870574,0.13224102,76009.0,75994.0,0.001]
["bitfinex","BTCUSD",1731080870786,0.1968491,75998.0,75994.0,0.001]
["bitfinex","BTCUSD",1731080871014,0.13224102,76009.0,75994.0,0.001]
["bitfinex","BTCUSD",1731080871230,0.1968491,76001.0,75994.0,0.001]
["bitfinex","BTCUSD",1731080871439,0.13224102,76009.0,75994.0,0.001]
["bitfinex","BTCUSD",1731080871645,0.13224102,76009.0,75995.0,0.22311902]
["bitfinex","BTCUSD",1731080871858,0.1968491,76008.0,76004.0,0.024]
["bitfinex","BTCUSD",1731080872084,0.1968491,76008.0,75995.0,0.001]
["bitfinex","BTCUSD",1731080873002,0.1968491,76008.0,75988.0,0.023]
["bitfinex","BTCUSD",1731080873003,0.1968491,76007.0,76005.0,0.22311902]
["bitfinex","BTCUSD",1731080873636,0.13224102,76018.0,76005.0,0.22311902]
["bitfinex","BTCUSD",1731080873859,0.014,76009.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080874284,0.014,76008.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080874497,0.014,76007.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080874938,0.1968491,76011.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080876048,0.13224102,76018.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080876295,0.014,76009.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080876706,0.13224102,76018.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080876910,0.14624102,76018.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080877122,0.014,76011.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080877582,0.1968491,76017.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080877794,0.028,76009.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080878037,0.014,76009.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080878255,0.32909012,76017.0,76006.0,0.0762]
["bitfinex","BTCUSD",1731080878713,0.014,76011.0,76007.0,0.024]
["bitfinex","BTCUSD",1731080878911,0.014,76011.0,76010.0,0.001]
["bitfinex","BTCUSD",1731080879758,0.014,76011.0,76007.0,0.023]
["bitfinex","BTCUSD",1731080879962,0.014,76011.0,76010.0,0.001]
["bitfinex","BTCUSD",1731080880188,0.1968491,76018.0,76015.0,0.001]
["bitfinex","BTCUSD",1731080880649,0.1968491,76018.0,76017.0,0.24611902]
["bitfinex","BTCUSD",1731080880863,0.1968491,76027.0,76017.0,0.24611902]
["bitfinex","BTCUSD",1731080881071,0.1968491,76027.0,76020.0,0.001]
["bitfinex","BTCUSD",1731080881484,0.001674,76032.0,76025.0,0.023]
["bitfinex","BTCUSD",1731080881691,0.1968491,76029.0,76025.0,0.023]
["bitfinex","BTCUSD",1731080881926,0.001674,76032.0,76027.0,0.024]
["bitfinex","BTCUSD",1731080882169,0.001674,76032.0,76031.0,0.24711902]
["bitfinex","BTCUSD",1731080882375,0.005,76053.0,76034.0,0.001]
["bitfinex","BTCUSD",1731080882628,0.005,76053.0,76030.0,0.0811]
["bitfinex","BTCUSD",1731080882629,0.1968491,76039.0,76036.0,0.024]
["bitfinex","BTCUSD",1731080882835,0.005,76057.0,76040.0,0.22311902]
["bitfinex","BTCUSD",1731080882836,0.2008491,76056.0,76040.0,0.22311902]
["bitfinex","BTCUSD",1731080883294,0.005,76053.0,76040.0,0.22311902]
["bitfinex","BTCUSD",1731080883518,0.2008491,76056.0,76042.0,0.001]
["bitfinex","BTCUSD",1731080883519,0.1968491,76056.0,76042.0,0.001]
["bitfinex","BTCUSD",1731080883752,0.04055979,76074.0,76057.0,0.0453]
["bitfinex","BTCUSD",1731080883753,0.005,76070.0,76057.0,0.0453]
["bitfinex","BTCUSD",1731080883986,0.1968491,76072.0,76071.0,0.023]
["bitfinex","BTCUSD",1731080884207,0.1968491,76072.0,76057.0,0.1277]
["bitfinex","BTCUSD",1731080884208,0.1968491,76072.0,76053.0,0.005]
["bitfinex","BTCUSD",1731080884430,0.1968491,76072.0,76054.0,0.023]
["bitfinex","BTCUSD",1731080884636,0.1968491,76072.0,76044.0,0.0813]
["bitfinex","BTCUSD",1731080884842,0.014,76056.0,76044.0,0.0813]
["bitfinex","BTCUSD",1731080885051,0.014,76056.0,76045.0,0.43259788]
["bitfinex","BTCUSD",1731080885052,0.014,76048.0,76045.0,0.43259788]
["bitfinex","BTCUSD",1731080885263,0.014,76048.0,76047.0,0.01]
["bitfinex","BTCUSD",1731080885896,0.014,76048.0,76047.0,0.16524102]
["bitfinex","BTCUSD",1731080886128,0.1968491,76064.0,76047.0,0.38836004]
["bitfinex","BTCUSD",1731080886342,0.1968491,76064.0,76058.0,0.023]
["bitfinex","BTCUSD",1731080886547,0.1968491,76064.0,76059.0,0.005]
["bitfinex","BTCUSD",1731080886766,0.1968491,76064.0,76063.0,0.25111902]
["bitfinex","BTCUSD",1731080886966,0.0968491,76064.0,76063.0,0.25111902]
["bitfinex","BTCUSD",1731080887172,0.1968491,76072.0,76064.0,0.023]
["bitfinex","BTCUSD",1731080887688,0.014,76064.0,76053.0,0.023]
["bitfinex","BTCUSD",1731080887930,0.028,76064.0,76054.0,0.00262941]
["bitfinex","BTCUSD",1731080888143,0.014,76064.0,76054.0,0.00262941]
["bitfinex","BTCUSD",1731080888577,0.014,76064.0,76057.0,0.023]
["bitfinex","BTCUSD",1731080888806,0.014,76064.0,76063.0,0.22311902]
["bitfinex","BTCUSD",1731080889011,0.014,76064.0,76063.0,0.25611902]
["bitfinex","BTCUSD",1731080889237,0.1968491,76076.0,76068.0,0.005]
["bitfinex","BTCUSD",1731080889463,0.1968491,76076.0,76073.0,0.24611902]
["bitfinex","BTCUSD",1731080889929,0.1968491,76076.0,76068.0,0.023]
["bitfinex","BTCUSD",1731080890151,0.1968491,76084.0,76068.0,0.023]
["bitfinex","BTCUSD",1731080890422,0.001672,76091.0,76073.0,0.23311902]
["bitfinex","BTCUSD",1731080890635,0.1968491,76083.0,76073.0,0.25611902]
["bitfinex","BTCUSD",1731080891132,0.029674,76074.0,76073.0,0.25611902]
["bitfinex","BTCUSD",1731080891360,0.001672,76091.0,76084.0,0.033]
["bitfinex","BTCUSD",1731080891586,0.1968491,76090.0,76084.0,0.25611902]
["bitfinex","BTCUSD",1731080892036,0.001672,76091.0,76084.0,0.25611902]
["bitfinex","BTCUSD",1731080892519,0.001672,76091.0,76084.0,0.033]
["bitfinex","BTCUSD",1731080893269,0.001672,76091.0,76074.0,0.01]
["bitfinex","BTCUSD",1731080893518,0.001672,76091.0,76073.0,0.0814]
["bitfinex","BTCUSD",1731080893519,0.001672,76091.0,76079.0,0.01]
["bitfinex","BTCUSD",1731080893747,0.001745,76085.0,76084.0,0.004]
["bitfinex","BTCUSD",1731080893980,0.1020111,76092.0,76084.0,0.015]
["bitfinex","BTCUSD",1731080894203,0.1020111,76092.0,76079.0,0.005]
["bitfinex","BTCUSD",1731080894446,0.1968491,76099.0,76085.0,0.22311902]
["bitfinex","BTCUSD",1731080894691,0.1968491,76091.0,76077.0,0.22311902]
["bitfinex","BTCUSD",1731080894911,0.005,76097.0,76078.0,0.005]
["bitfinex","BTCUSD",1731080895134,0.32909012,76096.0,76084.0,0.001]
["bitfinex","BTCUSD",1731080895500,0.13224102,76096.0,76085.0,0.22311902]
["bitfinex","BTCUSD",1731080895738,0.1968491,76095.0,76085.0,0.22311902]
["bitfinex","BTCUSD",1731080895992,0.1968491,76108.0,76095.0,0.22311902]
["bitfinex","BTCUSD",1731080896224,0.1968491,76096.0,76087.0,0.005]
["bitfinex","BTCUSD",1731080896470,0.005,76105.0,76088.0,0.023]
["bitfinex","BTCUSD",1731080896683,0.005,76105.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080896684,0.012,76099.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080897140,0.13224102,76098.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080897360,0.13224102,76098.0,76095.0,0.002]
["bitfinex","BTCUSD",1731080897557,0.13224102,76098.0,76095.0,0.001]
["bitfinex","BTCUSD",1731080898337,0.74112302,76120.0,76095.0,0.001]
["bitfinex","BTCUSD",1731080898338,0.005,76100.0,76095.0,0.001]
["bitfinex","BTCUSD",1731080898621,0.32909012,76099.0,76080.0,0.2068491]
["bitfinex","BTCUSD",1731080898853,0.14324102,76099.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080899387,0.005,76100.0,76080.0,0.2018491]
["bitfinex","BTCUSD",1731080899388,0.005,76100.0,76083.0,0.005]
["bitfinex","BTCUSD",1731080899626,0.1968491,76099.0,76087.0,0.005]
["bitfinex","BTCUSD",1731080899888,0.005,76100.0,76080.0,0.2018491]
["bitfinex","BTCUSD",1731080899889,0.01,76100.0,76095.0,0.001]
["bitfinex","BTCUSD",1731080900100,0.1968491,76097.0,76083.0,0.005]
["bitfinex","BTCUSD",1731080900323,0.1968491,76107.0,76080.0,0.023]
["bitfinex","BTCUSD",1731080900324,0.005,76102.0,76080.0,0.023]
["bitfinex","BTCUSD",1731080900552,0.005,76102.0,76068.0,0.22311902]
["bitfinex","BTCUSD",1731080900553,0.32909012,76097.0,76075.0,0.005]
["bitfinex","BTCUSD",1731080900812,0.13224102,76096.0,76095.0,0.001]
["bitfinex","BTCUSD",1731080901229,0.13224102,76096.0,76075.0,0.1968491]
["bitfinex","BTCUSD",1731080901435,0.13224102,76096.0,76084.0,0.1968491]
["bitfinex","BTCUSD",1731080901671,0.13224102,76096.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080901891,0.1968491,76095.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080902094,0.13224102,76094.0,76075.0,0.2018491]
["bitfinex","BTCUSD",1731080902541,0.13224102,76094.0,76075.0,0.006]
["bitfinex","BTCUSD",1731080902765,0.005,76091.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080903086,0.005,76089.0,76068.0,0.005]
["bitfinex","BTCUSD",1731080903298,0.13224102,76088.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080903508,0.1968491,76087.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080903725,0.13224102,76086.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080903945,0.13224102,76086.0,76075.0,0.002]
["bitfinex","BTCUSD",1731080904170,0.13224102,76086.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080904613,0.13224102,76086.0,76075.0,0.002]
["bitfinex","BTCUSD",1731080904819,0.13224102,76086.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080905046,0.13224102,76086.0,76068.0,0.023]
["bitfinex","BTCUSD",1731080905507,0.13224102,76086.0,76063.0,0.0752]
["bitfinex","BTCUSD",1731080905508,0.13224102,76086.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080905972,0.1968491,76085.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080906161,0.13224102,76084.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080906411,0.012,76086.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080906412,0.024,76086.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080906638,0.1968491,76083.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080907076,0.15624102,76086.0,76075.0,0.002]
["bitfinex","BTCUSD",1731080907296,0.14424102,76086.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080907532,0.1968491,76085.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080908466,0.012,76083.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080908688,0.005,76081.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080908938,0.005,76079.0,76064.0,0.1968491]
["bitfinex","BTCUSD",1731080909187,0.13224102,76078.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080909422,0.1968491,76077.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080909674,0.13724102,76076.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080909969,0.14948386,76076.0,76075.0,0.001]
["bitfinex","BTCUSD",1731080910207,0.1617269,76076.0,76055.0,0.1968491]
["bitfinex","BTCUSD",1731080910465,0.02448588,76075.0,76055.0,0.1968491]
["bitfinex","BTCUSD",1731080910698,0.005,76070.0,76056.0,0.00262936]
["bitfinex","BTCUSD",1731080910889,0.14448386,76069.0,76056.0,0.00262936]
["bitfinex","BTCUSD",1731080911140,0.01224284,76068.0,76056.0,0.00262936]
["bitfinex","BTCUSD",1731080911369,0.005,76070.0,76056.0,0.00262936]
["bitfinex","BTCUSD",1731080911370,0.01224284,76067.0,76056.0,0.00262936]
["bitfinex","BTCUSD",1731080911618,0.005,76058.0,76054.0,0.023]
["bitfinex","BTCUSD",1731080911841,0.1968491,76069.0,76054.0,0.023]
["bitfinex","BTCUSD",1731080912091,0.2088491,76069.0,76056.0,0.001]
["bitfinex","BTCUSD",1731080912336,0.2088491,76069.0,76057.0,0.00262923]
["bitfinex","BTCUSD",1731080912553,0.014,76068.0,76058.0,0.023]
["bitfinex","BTCUSD",1731080912771,0.014,76068.0,76064.0,0.0815]
["bitfinex","BTCUSD",1731080912997,0.012,76069.0,76065.0,0.00262898]
["bitfinex","BTCUSD",1731080913228,0.012,76069.0,76066.0,0.00262893]
["bitfinex","BTCUSD",1731080913448,0.026,76069.0,76066.0,0.00262893]
["bitfinex","BTCUSD",1731080913695,0.026,76069.0,76064.0,0.0815]
["bitfinex","BTCUSD",1731080913938,0.014,76069.0,76064.0,0.0815]
["bitfinex","BTCUSD",1731080914179,0.014,76069.0,76060.0,0.00262923]
["bitfinex","BTCUSD",1731080914446,0.014,76069.0,76060.0,0.01]
["bitfinex","BTCUSD",1731080914667,0.014,76067.0,76060.0,0.01]
["bitfinex","BTCUSD",1731080914898,0.014,76069.0,76061.0,0.00262919]
["bitfinex","BTCUSD",1731080915143,0.014,76069.0,76060.0,0.023]
["bitfinex","BTCUSD",1731080915351,0.014,76069.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080915567,0.1968491,76077.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080916268,0.001666,76067.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080916951,0.001666,76067.0,76066.0,0.028]
["bitfinex","BTCUSD",1731080918154,0.014666,76067.0,76066.0,0.033]
["bitfinex","BTCUSD",1731080918378,0.02693793,76067.0,76064.0,0.023]
["bitfinex","BTCUSD",1731080918600,0.014666,76067.0,76063.0,0.028]
["bitfinex","BTCUSD",1731080918819,0.01227234,76066.0,76063.0,0.028]
["bitfinex","BTCUSD",1731080919063,0.001666,76067.0,76063.0,0.028]
["bitfinex","BTCUSD",1731080919310,0.002666,76067.0,76066.0,0.003]
["bitfinex","BTCUSD",1731080919535,0.016666,76067.0,76066.0,0.003]
["bitfinex","BTCUSD",1731080920006,0.002666,76067.0,76066.0,0.003]
["bitfinex","BTCUSD",1731080920462,0.001666,76067.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080920678,0.015666,76067.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080921116,0.001666,76067.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080921363,0.014,76066.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080921800,0.015666,76067.0,76063.0,0.023]
["bitfinex","BTCUSD",1731080922060,0.015666,76067.0,76062.0,0.005]
["bitfinex","BTCUSD",1731080922061,0.015666,76067.0,76062.0,0.028]
["bitfinex","BTCUSD",1731080923079,0.029666,76067.0,76062.0,0.028]
["bitfinex","BTCUSD",1731080923577,0.029666,76067.0,76066.0,0.005]
["bitfinex","BTCUSD",1731080923814,0.015666,76067.0,76066.0,0.023]
["bitfinex","BTCUSD",1731080924034,0.029666,76067.0,76064.0,0.028]
["bitfinex","BTCUSD",1731080924294,0.015666,76067.0,76066.0,0.028]
["bitfinex","BTCUSD",1731080924763,0.029666,76067.0,76066.0,0.028]
["bitfinex","BTCUSD",1731080924941,0.015666,76067.0,76066.0,0.028]
["bitfinex","BTCUSD",1731080925259,0.029666,76067.0,76066.0,0.023]
["bitfinex","BTCUSD",1731080925520,0.029666,76067.0,76053.0,0.0815]
["bitfinex","BTCUSD",1731080925521,0.06709245,76067.0,76053.0,0.0815]
["bitfinex","BTCUSD",1731080925752,0.03922154,76063.0,76050.0,0.04206088]
["bitfinex","BTCUSD",1731080926034,0.03922154,76063.0,76050.0,0.05206088]
["bitfinex","BTCUSD",1731080926273,0.01227606,76062.0,76050.0,0.005]
["bitfinex","BTCUSD",1731080926493,0.01227606,76061.0,76050.0,0.01]
["bitfinex","BTCUSD",1731080926741,0.01227606,76060.0,76052.0,0.005]
["bitfinex","BTCUSD",1731080926980,0.03922154,76065.0,76058.0,0.005]
["bitfinex","BTCUSD",1731080926981,0.01227606,76059.0,76058.0,0.005]
["bitfinex","BTCUSD",1731080927234,0.01227606,76059.0,76058.0,0.14224102]
["bitfinex","BTCUSD",1731080927457,0.015666,76067.0,76065.0,0.005]
["bitfinex","BTCUSD",1731080927458,0.001666,76067.0,76065.0,0.005]
["bitfinex","BTCUSD",1731080927684,0.015666,76067.0,76066.0,0.10672889]
["bitfinex","BTCUSD",1731080928183,0.001666,76067.0,76066.0,0.1041]
["bitfinex","BTCUSD",1731080928475,0.001666,76067.0,76066.0,0.24396987]
["bitfinex","BTCUSD",1731080928687,0.001666,76075.0,76074.0,0.25611902]
["bitfinex","BTCUSD",1731080929008,0.1968491,76085.0,76083.0,0.005]
["bitfinex","BTCUSD",1731080929215,0.1968491,76085.0,76084.0,0.028]
["bitfinex","BTCUSD",1731080929429,0.1968491,76085.0,76084.0,0.16024102]
["bitfinex","BTCUSD",1731080929656,0.03922154,76098.0,76087.0,0.023]
["bitfinex","BTCUSD",1731080929884,0.05872559,76102.0,76087.0,0.01910513]
["bitfinex","BTCUSD",1731080930106,0.03922154,76104.0,76087.0,0.01910513]
["bitfinex","BTCUSD",1731080930107,0.03922154,76104.0,76087.0,0.005]
["bitfinex","BTCUSD",1731080930336,0.03922154,76104.0,76077.0,0.1968491]
["bitfinex","BTCUSD",1731080930337,0.1968491,76107.0,76098.0,0.005]
["bitfinex","BTCUSD",1731080930565,0.1968491,76107.0,76098.0,0.13724102]
["bitfinex","BTCUSD",1731080931047,0.1968491,76107.0,76098.0,0.13986872]
["bitfinex","BTCUSD",1731080931966,0.002666,76099.0,76098.0,0.16786872]
["bitfinex","BTCUSD",1731080932221,0.002666,76099.0,76098.0,0.17286872]
["bitfinex","BTCUSD",1731080932436,0.002666,76099.0,76098.0,0.17424102]
["bitfinex","BTCUSD",1731080932665,0.002666,76099.0,76098.0,0.20043555]
["bitfinex","BTCUSD",1731080934507,0.002666,76099.0,76098.0,0.19543555]
["bitfinex","BTCUSD",1731080934757,0.002666,76099.0,76098.0,0.20043555]
["bitfinex","BTCUSD",1731080935269,0.001145,76109.0,76108.0,0.033]
["bitfinex","BTCUSD",1731080935527,0.001145,76109.0,76108.0,0.16524102]
["bitfinex","BTCUSD",1731080936468,0.002145,76109.0,76108.0,0.17924102]
["bitfinex","BTCUSD",1731080936742,0.002145,76109.0,76108.0,0.047]
["bitfinex","BTCUSD",1731080936972,0.001145,76109.0,76108.0,0.033]
["bitfinex","BTCUSD",1731080937194,0.002145,76109.0,76108.0,0.037]
["bitfinex","BTCUSD",1731080937434,0.001145,76109.0,76101.0,0.005]
["bitfinex","BTCUSD",1731080937912,0.001145,76109.0,76108.0,0.014]
["bitfinex","BTCUSD",1731080937913,0.002145,76109.0,76108.0,0.014]
["bitfinex","BTCUSD",1731080938144,0.002145,76109.0,76101.0,0.005]
["bitfinex","BTCUSD",1731080938145,0.001145,76109.0,76101.0,0.005]
["bitfinex","BTCUSD",1731080938364,0.001145,76109.0,76108.0,0.008]
["bitfinex","BTCUSD",1731080938365,0.002145,76109.0,76108.0,0.008]
["bitfinex","BTCUSD",1731080939030,0.001145,76109.0,76103.0,0.005]
["bitfinex","BTCUSD",1731080939245,0.013145,76109.0,76108.0,0.001]
["bitfinex","BTCUSD",1731080939469,0.014145,76109.0,76108.0,0.01262741]
["bitfinex","BTCUSD",1731080939676,0.014145,76109.0,76108.0,0.015]
["bitfinex","BTCUSD",1731080940594,0.014145,76109.0,76108.0,0.04062729]
["bitfinex","BTCUSD",1731080940815,0.014145,76109.0,76108.0,0.038]
["bitfinex","BTCUSD",1731080941044,0.002145,76109.0,76108.0,0.042]
["bitfinex","BTCUSD",1731080941517,0.003145,76109.0,76108.0,0.017]
["bitfinex","BTCUSD",1731080941962,0.14038602,76109.0,76108.0,0.017]
["bitfinex","BTCUSD",1731080942401,0.005,76101.0,76080.0,0.005]
["bitfinex","BTCUSD",1731080942619,0.005,76101.0,76096.0,0.1968491]
["bitfinex","BTCUSD",1731080942620,0.13724102,76101.0,76096.0,0.1968491]
["bitfinex","BTCUSD",1731080942832,0.13724102,76101.0,76080.0,0.005]
["bitfinex","BTCUSD",1731080943266,0.13724102,76101.0,76085.0,0.00262824]
["bitfinex","BTCUSD",1731080943492,0.1968491,76100.0,76085.0,0.00262824]
["bitfinex","BTCUSD",1731080943915,0.1968491,76100.0,76080.0,0.005]
["bitfinex","BTCUSD",1731080944120,0.1968491,76100.0,76084.0,0.001]
["bitfinex","BTCUSD",1731080944353,0.1968491,76100.0,76080.0,0.005]
["bitfinex","BTCUSD",1731080945214,0.2108491,76100.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080945426,0.03480901,76099.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080945637,0.03480901,76099.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080945851,0.2108491,76100.0,76086.0,0.00262824]
["bitfinex","BTCUSD",1731080946315,0.2108491,76100.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080946316,0.1968491,76091.0,76083.0,1.002]
["bitfinex","BTCUSD",1731080946528,0.13224102,76099.0,76083.0,1.002]
["bitfinex","BTCUSD",1731080946529,0.005,76088.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080947163,0.005,76088.0,76085.0,0.001]
["bitfinex","BTCUSD",1731080947373,0.005,76088.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080948019,0.005,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080948255,0.019,76088.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080948950,0.005,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080949171,0.033,76088.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080949611,0.019,76088.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080949833,0.033,76088.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080951363,0.005,76084.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080951574,0.13724102,76084.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080951810,0.40966004,76084.0,76083.0,1.001]
["bitfinex","BTCUSD",1731080952320,0.40966004,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080952543,0.28654102,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080953270,0.23724102,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080953489,0.25124102,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080954211,0.26524102,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080954705,0.014,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080954976,0.019,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080955219,0.028,76084.0,76083.0,1.028]
["bitfinex","BTCUSD",1731080955513,0.028,76084.0,76083.0,1.29164102]
["bitfinex","BTCUSD",1731080955742,0.028,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080956931,0.014,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080957160,0.001666,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080957378,0.002,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080957631,0.001,76084.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080957906,0.001666,76088.0,76084.0,0.023]
["bitfinex","BTCUSD",1731080958702,0.001666,76088.0,76083.0,1.005]
["bitfinex","BTCUSD",1731080958703,0.001666,76088.0,76087.0,0.033]
["bitfinex","BTCUSD",1731080958926,0.001666,76088.0,76087.0,0.16786896]
["bitfinex","BTCUSD",1731080959631,0.015666,76088.0,76087.0,0.28944102]
["bitfinex","BTCUSD",1731080959928,0.015666,76088.0,76084.0,0.02676396]
["bitfinex","BTCUSD",1731080959929,0.001666,76088.0,76084.0,0.023]
["bitfinex","BTCUSD",1731080960150,0.002666,76088.0,76087.0,0.001]
["bitfinex","BTCUSD",1731080960378,0.016666,76088.0,76087.0,0.001]
["bitfinex","BTCUSD",1731080960839,0.002666,76088.0,76087.0,0.001]
["bitfinex","BTCUSD",1731080961109,0.002666,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080961110,0.001666,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080961378,0.003666,76088.0,76084.0,0.001]
["bitfinex","BTCUSD",1731080961600,0.002666,76088.0,76084.0,0.001]
["bitfinex","BTCUSD",1731080962068,0.016666,76088.0,76084.0,0.001]
["bitfinex","BTCUSD",1731080962532,0.015666,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080962979,0.029666,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080963190,0.001666,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080963629,0.029666,76088.0,76083.0,1.0]
["bitfinex","BTCUSD",1731080964053,0.001666,76088.0,76087.0,0.000832]
["bitfinex","BTCUSD",1731080964338,0.015666,76088.0,76087.0,0.000832]
["bitfinex","BTCUSD",1731080964555,0.029666,76088.0,76087.0,0.000832]
["bitfinex","BTCUSD",1731080965426,0.015666,76088.0,76087.0,0.000832]
["bitfinex","BTCUSD",1731080966128,0.001666,76088.0,76087.0,0.000832]
["bitfinex","BTCUSD",1731080966557,0.015666,76088.0,76087.0,0.000832]
["bitfinex","BTCUSD",1731080967222,0.029666,76088.0,76087.0,0.16370121]
["bitfinex","BTCUSD",1731080967479,0.029666,76088.0,76087.0,0.24567302]
["bitfinex","BTCUSD",1731080968156,0.015666,76088.0,76087.0,0.24567302]
["bitfinex","BTCUSD",1731080968582,0.016666,76088.0,76087.0,0.24567302]
["bitfinex","BTCUSD",1731080969065,0.1968491,76104.0,76103.0,0.028]
["bitfinex","BTCUSD",1731080969291,0.1968491,76104.0,76103.0,0.16524102]
["bitfinex","BTCUSD",1731080969537,0.001145,76109.0,76103.0,0.16524102]
["bitfinex","BTCUSD",1731080969538,0.001145,76109.0,76108.0,0.01]
["bitfinex","BTCUSD",1731080969748,0.001145,76109.0,76108.0,0.16524102]
["bitfinex","BTCUSD",1731080971107,4.0,76130.0,76114.0,0.005]
["bitfinex","BTCUSD",1731080971348,4.0,76130.0,76128.0,0.24611902]
["bitfinex","BTCUSD",1731080971594,4.0,76130.0,76128.0,0.46856004]
["bitfinex","BTCUSD",1731080971817,4.0,76130.0,76128.0,0.46356004]
["bitfinex","BTCUSD",1731080972109,0.0004,76129.0,76128.0,0.46856004]
["bitfinex","BTCUSD",1731080972840,4.0,76130.0,76128.0,0.46856004]
["bitfinex","BTCUSD",1731080972841,0.40703928,76130.0,76129.0,0.133]
["bitfinex","BTCUSD",1731080973069,0.1968491,76143.0,76140.0,0.033]
["bitfinex","BTCUSD",1731080973330,0.1968491,76143.0,76140.0,0.38836004]
["bitfinex","BTCUSD",1731080973596,0.000745,76144.0,76140.0,0.38836004]
["bitfinex","BTCUSD",1731080974085,0.000745,76144.0,76140.0,0.75797906]
["bitfinex","BTCUSD",1731080974314,0.001745,76141.0,76140.0,0.76697906]
["bitfinex","BTCUSD",1731080974531,0.001745,76141.0,76140.0,0.84617906]
["bitfinex","BTCUSD",1731080974763,0.000745,76141.0,76140.0,0.83817906]
["bitfinex","BTCUSD",1731080974992,0.000745,76144.0,76143.0,0.033]
["bitfinex","BTCUSD",1731080975227,0.000745,76144.0,76143.0,0.26524102]
["bitfinex","BTCUSD",1731080976122,0.000745,76144.0,76143.0,0.14224102]
["bitfinex","BTCUSD",1731080976349,0.000745,76144.0,76143.0,0.15624102]
["bitfinex","BTCUSD",1731080977051,0.000745,76144.0,76143.0,0.14224102]
["bitfinex","BTCUSD",1731080977495,0.001745,76144.0,76143.0,0.17924102]
["bitfinex","BTCUSD",1731080978210,0.001745,76144.0,76143.0,0.037]
["bitfinex","BTCUSD",1731080978484,0.001745,76144.0,76143.0,0.028]
["bitfinex","BTCUSD",1731080978720,0.001745,76144.0,76143.0,0.014]
["bitfinex","BTCUSD",1731080979176,0.001745,76144.0,76143.0,0.16786722]
["bitfinex","BTCUSD",1731080979416,0.001745,76144.0,76143.0,0.14486722]
["bitfinex","BTCUSD",1731080979417,0.000745,76144.0,76143.0,0.14486722]
["bitfinex","BTCUSD",1731080979634,0.000745,76144.0,76143.0,0.17486722]
["bitfinex","BTCUSD",1731080979941,0.001745,76144.0,76143.0,0.18386722]
["bitfinex","BTCUSD",1731080980180,0.001145,76149.0,76148.0,0.01]
["bitfinex","BTCUSD",1731080980440,0.001145,76149.0,76148.0,0.39098573]
["bitfinex","BTCUSD",1731080980682,0.001145,76149.0,76148.0,0.47136004]
["bitfinex","BTCUSD",1731080981125,0.000745,76166.0,76159.0,0.005]
["bitfinex","BTCUSD",1731080981342,0.000745,76166.0,76159.0,0.38598563]
["bitfinex","BTCUSD",1731080981570,0.000745,76166.0,76159.0,0.38336004]
["bitfinex","BTCUSD",1731080982029,0.000745,76166.0,76159.0,0.16024102]
["bitfinex","BTCUSD",1731080982721,0.000745,76166.0,76159.0,0.16286654]
["bitfinex","BTCUSD",1731080982936,0.001745,76160.0,76159.0,0.17686654]
["bitfinex","BTCUSD",1731080983190,0.001745,76160.0,76159.0,0.19086654]
["bitfinex","BTCUSD",1731080984522,0.001745,76160.0,76159.0,0.18824102]
["bitfinex","BTCUSD",1731080986989,0.001745,76160.0,76159.0,0.19086648]
["bitfinex","BTCUSD",1731080987665,0.001745,76160.0,76159.0,0.23736648]
["bitfinex","BTCUSD",1731080987884,0.001745,76160.0,76159.0,0.23474102]
["bitfinex","BTCUSD",1731080988319,0.001745,76160.0,76159.0,0.18824102]
["bitfinex","BTCUSD",1731080988542,0.001745,76160.0,76159.0,0.028]
["bitfinex","BTCUSD",1731080990107,0.001745,76160.0,76159.0,0.051]
["bitfinex","BTCUSD",1731080992410,0.001745,76160.0,76159.0,0.037]
["bitfinex","BTCUSD",1731080992656,0.000745,76160.0,76159.0,0.02562557]
["bitfinex","BTCUSD",1731080992890,0.000745,76160.0,76159.0,0.17486659]
["bitfinex","BTCUSD",1731080993114,0.000745,76160.0,76159.0,0.24986659]
["bitfinex","BTCUSD",1731080993378,0.006745,76160.0,76159.0,0.24824102]
["bitfinex","BTCUSD",1731080993600,0.000745,76160.0,76159.0,0.16524102]
["bitfinex","BTCUSD",1731080993822,0.000745,76160.0,76159.0,0.20771399]
["bitfinex","BTCUSD",1731080994049,0.001745,76160.0,76159.0,0.23471399]
["bitfinex","BTCUSD",1731080994262,0.001745,76160.0,76159.0,0.22171399]
["bitfinex","BTCUSD",1731080995196,0.001745,76160.0,76159.0,0.22433954]
["bitfinex","BTCUSD",1731080995426,0.000745,76160.0,76159.0,0.21033954]
["bitfinex","BTCUSD",1731080995644,0.001745,76160.0,76159.0,0.22433954]
["bitfinex","BTCUSD",1731080995879,0.001745,76160.0,76159.0,0.051]
["bitfinex","BTCUSD",1731080996090,0.000745,76160.0,76152.0,0.005]
["bitfinex","BTCUSD",1731080996308,0.000745,76160.0,76159.0,0.014]
["bitfinex","BTCUSD",1731080996554,0.001745,76160.0,76159.0,0.028]
["bitfinex","BTCUSD",1731080996789,0.001745,76160.0,76159.0,0.014]
["bitfinex","BTCUSD",1731080997042,0.001745,76160.0,76142.0,0.09072423]
["bitfinex","BTCUSD",1731080997043,0.005,76157.0,76144.0,0.02654917]
["bitfinex","BTCUSD",1731080997273,0.000745,76160.0,76152.0,0.1968491]
["bitfinex","BTCUSD",1731080997274,0.005,76153.0,76152.0,0.1968491]
["bitfinex","BTCUSD",1731080997528,0.005,76153.0,76152.0,0.014]
["bitfinex","BTCUSD",1731080998660,0.005,76153.0,76151.0,0.000832]
["bitfinex","BTCUSD",1731080998868,0.005,76152.0,76151.0,0.000832]
["bitfinex","BTCUSD",1731080999116,0.005,76152.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731080999117,0.13724102,76152.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731080999347,0.22811902,76157.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731080999348,0.005,76137.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731080999781,0.005,76137.0,76128.0,0.00345883]
["bitfinex","BTCUSD",1731081000240,0.005,76137.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081000700,0.005,76137.0,76134.0,0.001]
["bitfinex","BTCUSD",1731081000930,0.005,76137.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081001146,0.006,76137.0,76134.0,0.001]
["bitfinex","BTCUSD",1731081001582,0.005,76137.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081001795,0.005,76137.0,76129.0,0.1968491]
["bitfinex","BTCUSD",1731081002023,0.019,76137.0,76134.0,0.001]
["bitfinex","BTCUSD",1731081002749,0.005,76137.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081002985,0.016,76137.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081003433,0.006,76137.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081003925,0.02,76137.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081004140,0.005,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081004392,0.21574102,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081005278,0.005,76129.0,76128.0,0.002832]
["bitfinex","BTCUSD",1731081005695,0.005,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081005911,0.005,76129.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081006145,0.06187921,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081006376,0.032,76129.0,76128.0,0.002832]
["bitfinex","BTCUSD",1731081006590,0.005,76129.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081006798,0.005,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081006799,0.018,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081007231,0.032,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081007444,0.045,76129.0,76128.0,0.002832]
["bitfinex","BTCUSD",1731081007869,0.019,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081008087,0.005,76129.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081008523,0.15124102,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081008967,0.13724102,76129.0,76128.0,0.000832]
["bitfinex","BTCUSD",1731081009177,0.15024102,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081009395,0.15124102,76129.0,76128.0,0.001832]
["bitfinex","BTCUSD",1731081009612,0.005,76119.0,76101.0,0.005]
["bitfinex","BTCUSD",1731081009833,0.27804102,76129.0,76100.0,0.005]
["bitfinex","BTCUSD",1731081009834,0.005,76117.0,76100.0,0.005]
["bitfinex","BTCUSD",1731081010378,0.005,76109.0,76094.0,0.1968491]
["bitfinex","BTCUSD",1731081010691,0.005,76102.0,76094.0,0.1968491]
["bitfinex","BTCUSD",1731081011332,0.005,76102.0,76089.0,0.005]
["bitfinex","BTCUSD",1731081011552,0.005,76102.0,76094.0,0.1968491]
["bitfinex","BTCUSD",1731081011775,0.005,76102.0,76091.0,0.023]
["bitfinex","BTCUSD",1731081011994,0.005,76102.0,76092.0,0.023]
["bitfinex","BTCUSD",1731081012869,0.009,76102.0,76095.0,0.023]
["bitfinex","BTCUSD",1731081013097,0.009,76102.0,76097.0,0.023]
["bitfinex","BTCUSD",1731081013312,0.009,76102.0,76099.0,0.023]
["bitfinex","BTCUSD",1731081013521,0.009,76102.0,76100.0,0.00262769]
["bitfinex","BTCUSD",1731081013732,0.009,76102.0,76101.0,0.023]
["bitfinex","BTCUSD",1731081014215,0.009,76102.0,76101.0,0.37836004]
["bitfinex","BTCUSD",1731081014424,0.021,76102.0,76101.0,0.46536004]
["bitfinex","BTCUSD",1731081014636,0.009,76102.0,76101.0,0.46536004]
["bitfinex","BTCUSD",1731081014843,0.1968491,76111.0,76106.0,0.005]
["bitfinex","BTCUSD",1731081015054,0.005,76124.0,76107.0,0.15524102]
["bitfinex","BTCUSD",1731081015272,0.005,76119.0,76107.0,0.15524102]
["bitfinex","BTCUSD",1731081016152,0.001,76111.0,76107.0,0.15524102]
["bitfinex","BTCUSD",1731081016592,0.04354155,76132.0,76107.0,0.15524102]
["bitfinex","BTCUSD",1731081016593,0.005,76118.0,76107.0,0.15524102]
["bitfinex","BTCUSD",1731081016881,0.005,76118.0,76107.0,0.15624102]
["bitfinex","BTCUSD",1731081017088,0.04354155,76132.0,76107.0,0.15624102]
["bitfinex","BTCUSD",1731081017089,0.005,76127.0,76111.0,0.023]
["bitfinex","BTCUSD",1731081017298,0.1968491,76120.0,76113.0,0.023]
["bitfinex","BTCUSD",1731081017522,0.005,76123.0,76114.0,0.13224102]
["bitfinex","BTCUSD",1731081017739,0.005,76123.0,76113.0,0.023]
["bitfinex","BTCUSD",1731081017979,0.014,76119.0,76107.0,0.001]
["bitfinex","BTCUSD",1731081018206,0.011,76118.0,76114.0,0.1968491]
["bitfinex","BTCUSD",1731081018419,0.011,76118.0,76114.0,0.023]
["bitfinex","BTCUSD",1731081018845,0.011,76118.0,76114.0,0.001]
["bitfinex","BTCUSD",1731081019265,0.011,76118.0,76110.0,0.023]
["bitfinex","BTCUSD",1731081019720,0.025,76118.0,76114.0,0.001]
["bitfinex","BTCUSD",1731081019965,0.014,76118.0,76114.0,0.001]
["bitfinex","BTCUSD",1731081020203,0.014,76118.0,76116.0,0.023]
["bitfinex","BTCUSD",1731081020440,0.014,76118.0,76117.0,0.1628681]
["bitfinex","BTCUSD",1731081020671,0.014,76118.0,76117.0,0.28464102]
["bitfinex","BTCUSD",1731081020890,0.1968491,76133.0,76124.0,0.023]
["bitfinex","BTCUSD",1731081021113,0.005,76153.0,76134.0,0.005]
["bitfinex","BTCUSD",1731081021326,0.005,76153.0,76135.0,0.02562643]
["bitfinex","BTCUSD",1731081021545,0.005,76153.0,76135.0,0.15786745]
["bitfinex","BTCUSD",1731081021785,0.1975941,76160.0,76137.0,0.22311902]
["bitfinex","BTCUSD",1731081021786,0.005,76152.0,76137.0,0.22311902]
["bitfinex","BTCUSD",1731081022025,0.001664,76151.0,76139.0,0.0826]
["bitfinex","BTCUSD",1731081022250,0.001664,76151.0,76140.0,0.02562622]
["bitfinex","BTCUSD",1731081022480,0.001664,76151.0,76140.0,0.023]
["bitfinex","BTCUSD",1731081022706,0.001664,76151.0,76141.0,0.13224102]
["bitfinex","BTCUSD",1731081022934,0.001664,76151.0,76142.0,0.023]
["bitfinex","BTCUSD",1731081023149,0.001664,76151.0,76142.0,0.15524102]
["bitfinex","BTCUSD",1731081023627,0.001664,76151.0,76144.0,0.023]
["bitfinex","BTCUSD",1731081023852,0.001664,76151.0,76146.0,0.028]
["bitfinex","BTCUSD",1731081024070,0.001,76150.0,76148.0,0.023]
["bitfinex","BTCUSD",1731081024334,0.001,76150.0,76149.0,0.15524102]
["bitfinex","BTCUSD",1731081024571,0.001,76150.0,76149.0,0.16286695]
["bitfinex","BTCUSD",1731081024784,0.001664,76151.0,76150.0,0.028]
["bitfinex","BTCUSD",1731081024999,0.002664,76151.0,76150.0,0.16024102]
["bitfinex","BTCUSD",1731081026138,0.002664,76151.0,76150.0,0.16286687]
["bitfinex","BTCUSD",1731081026346,0.002664,76151.0,76150.0,0.16786687]
["bitfinex","BTCUSD",1731081026552,0.002664,76151.0,76150.0,0.16524102]
["bitfinex","BTCUSD",1731081027001,0.001664,76151.0,76150.0,0.39796663]
["bitfinex","BTCUSD",1731081027264,0.000745,76160.0,76150.0,0.39796663]
["bitfinex","BTCUSD",1731081027265,0.000745,76160.0,76159.0,0.01]
["bitfinex","BTCUSD",1731081027482,0.000745,76160.0,76159.0,0.39098541]
["bitfinex","BTCUSD",1731081027693,0.000745,76160.0,76159.0,0.38836004]
["bitfinex","BTCUSD",1731081028609,0.000745,76162.0,76161.0,0.005]
["bitfinex","BTCUSD",1731081028834,0.000744,76172.0,76171.0,0.033]
["bitfinex","BTCUSD",1731081029045,0.1975931,76177.0,76176.0,0.033]
["bitfinex","BTCUSD",1731081029260,0.1975931,76177.0,76176.0,0.16024102]
["bitfinex","BTCUSD",1731081029474,0.000744,76177.0,76176.0,0.15524102]
["bitfinex","BTCUSD",1731081031009,0.000744,76177.0,76176.0,0.16924102]
["bitfinex","BTCUSD",1731081031490,0.000744,76177.0,76176.0,0.022]
["bitfinex","BTCUSD",1731081031491,0.001744,76177.0,76176.0,0.022]
["bitfinex","BTCUSD",1731081032136,0.000744,76177.0,76176.0,0.014]
["bitfinex","BTCUSD",1731081033042,0.000744,76177.0,76169.0,0.1968491]
["bitfinex","BTCUSD",1731081033258,0.000744,76177.0,76171.0,0.023]
["bitfinex","BTCUSD",1731081033480,0.000744,76177.0,76176.0,0.014]
["bitfinex","BTCUSD",1731081033706,0.000744,76177.0,76172.0,0.13224102]
["bitfinex","BTCUSD",1731081033933,0.000744,76177.0,76173.0,0.023]
["bitfinex","BTCUSD",1731081034144,0.001744,76177.0,76176.0,0.021]
["bitfinex","BTCUSD",1731081034353,0.001744,76177.0,76176.0,0.007]
["bitfinex","BTCUSD",1731081034568,0.000744,76177.0,76174.0,0.023]
["bitfinex","BTCUSD",1731081035012,0.001744,76177.0,76174.0,0.023]
["bitfinex","BTCUSD",1731081035227,0.001744,76177.0,76176.0,0.011]
["bitfinex","BTCUSD",1731081035433,0.000744,76177.0,76176.0,0.011]
["bitfinex","BTCUSD",1731081035882,0.001744,76177.0,76176.0,0.011]
["bitfinex","BTCUSD",1731081036639,0.001744,76177.0,76174.0,0.029]
["bitfinex","BTCUSD",1731081036853,0.001744,76177.0,76176.0,0.38098512]
["bitfinex","BTCUSD",1731081037068,0.000744,76177.0,76176.0,0.37836004]
["bitfinex","BTCUSD",1731081037285,0.001744,76177.0,76176.0,0.38536004]
["bitfinex","BTCUSD",1731081037496,0.001744,76177.0,76176.0,0.39536004]
["bitfinex","BTCUSD",1731081037945,0.001744,76177.0,76176.0,0.38536004]
["bitfinex","BTCUSD",1731081038167,0.001744,76177.0,76176.0,0.39636004]
["bitfinex","BTCUSD",1731081038392,0.000744,76177.0,76176.0,0.16624102]
["bitfinex","BTCUSD",1731081038626,0.001744,76177.0,76176.0,0.17324102]
["bitfinex","BTCUSD",1731081038860,0.001744,76177.0,76176.0,0.018]
["bitfinex","BTCUSD",1731081039740,0.001744,76177.0,76176.0,0.17586592]
["bitfinex","BTCUSD",1731081039969,0.001744,76177.0,76176.0,0.17324102]
["bitfinex","BTCUSD",1731081041103,0.001744,76177.0,76176.0,0.18086586]
["bitfinex","BTCUSD",1731081041349,0.001744,76177.0,76176.0,0.18586586]
["bitfinex","BTCUSD",1731081041556,0.001744,76177.0,76176.0,0.18086586]
["bitfinex","BTCUSD",1731081041784,0.001744,76177.0,76176.0,0.26546586]
["bitfinex","BTCUSD",1731081041997,0.001744,76177.0,76176.0,0.31326586]
["bitfinex","BTCUSD",1731081042230,0.001744,76177.0,76176.0,0.31064102]
["bitfinex","BTCUSD",1731081042885,0.000744,76185.0,76184.0,0.25111902]
["bitfinex","BTCUSD",1731081043095,0.000744,76185.0,76184.0,0.38336004]
["bitfinex","BTCUSD",1731081044358,0.000744,76185.0,76184.0,0.15524102]
["bitfinex","BTCUSD",1731081044772,0.001744,76185.0,76184.0,0.21856071]
["bitfinex","BTCUSD",1731081046442,0.001744,76185.0,76184.0,0.22356071]
["bitfinex","BTCUSD",1731081046653,0.001744,76185.0,76184.0,0.21856071]
["bitfinex","BTCUSD",1731081046876,0.001744,76185.0,76184.0,0.22356071]
["bitfinex","BTCUSD",1731081047097,0.001744,76185.0,76184.0,0.21856071]
["bitfinex","BTCUSD",1731081047648,0.001744,76185.0,76184.0,0.22118542]
["bitfinex","BTCUSD",1731081049544,0.001744,76185.0,76184.0,0.21856071]
["bitfinex","BTCUSD",1731081050312,0.001744,76185.0,76184.0,0.021]
["bitfinex","BTCUSD",1731081051118,0.001744,76185.0,76176.0,0.000834]
["bitfinex","BTCUSD",1731081051119,0.006744,76185.0,76176.0,0.000834]
["bitfinex","BTCUSD",1731081051317,0.005,76179.0,76176.0,0.000834]
["bitfinex","BTCUSD",1731081051543,0.005,76177.0,76176.0,0.000834]
["bitfinex","BTCUSD",1731081052356,0.13724102,76177.0,76176.0,0.000834]
["bitfinex","BTCUSD",1731081052593,0.13724102,76177.0,76146.0,0.005]
["bitfinex","BTCUSD",1731081052594,0.005,76164.0,76163.0,0.18237774]
["bitfinex","BTCUSD",1731081053061,0.005,76163.0,76153.0,0.00262577]
["bitfinex","BTCUSD",1731081053245,0.005,76163.0,76152.0,0.24009868]
["bitfinex","BTCUSD",1731081053674,0.005,76163.0,76153.0,0.00262579]
["bitfinex","BTCUSD",1731081054691,0.017,76163.0,76153.0,0.00362579]
["bitfinex","BTCUSD",1731081055689,0.03,76163.0,76153.0,0.00362579]
["bitfinex","BTCUSD",1731081056020,0.017,76163.0,76153.0,0.00362579]
["bitfinex","BTCUSD",1731081056220,0.017,76163.0,76153.0,0.001]
["bitfinex","BTCUSD",1731081056374,0.017,76163.0,76153.0,0.002]
["bitfinex","BTCUSD",1731081056375,0.1968491,76159.0,76153.0,0.002]
["bitfinex","BTCUSD",1731081056579,0.005,76160.0,76153.0,0.002]
["bitfinex","BTCUSD",1731081056778,0.005,76157.0,76153.0,0.002]
["bitfinex","BTCUSD",1731081056984,0.005,76157.0,76154.0,0.1968491]
["bitfinex","BTCUSD",1731081057185,0.005,76157.0,76153.0,0.002]
["bitfinex","BTCUSD",1731081057186,0.005,76157.0,76153.0,0.001]
["bitfinex","BTCUSD",1731081057591,0.005,76157.0,76153.0,0.005]
["bitfinex","BTCUSD",1731081058602,0.005,76157.0,76153.0,0.004834]
["bitfinex","BTCUSD",1731081058982,0.019,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081059186,0.033,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081059716,0.019,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081059912,0.014,76157.0,76154.0,0.41996812]
["bitfinex","BTCUSD",1731081060115,0.014,76157.0,76155.0,0.15524102]
["bitfinex","BTCUSD",1731081060116,0.028,76157.0,76155.0,0.15524102]
["bitfinex","BTCUSD",1731081060890,0.014,76157.0,76155.0,0.15524102]
["bitfinex","BTCUSD",1731081061480,0.1968491,76156.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081061638,0.005,76164.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081061844,0.005,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081062072,0.019,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081062275,0.014,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081062476,0.019,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081062678,0.014,76156.0,76153.0,0.13307502]
["bitfinex","BTCUSD",1731081062850,0.005,76159.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081063048,0.014,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081063256,0.028,76157.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081063479,0.005,76159.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081063690,0.005,76164.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081063914,0.1968491,76173.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081063915,0.005,76171.0,76155.0,0.028]
["bitfinex","BTCUSD",1731081064146,0.1968491,76173.0,76162.0,0.023]
["bitfinex","BTCUSD",1731081064375,0.1968491,76173.0,76164.0,0.023]
["bitfinex","BTCUSD",1731081064603,0.005,76181.0,76166.0,0.023]
["bitfinex","BTCUSD",1731081064852,0.1968491,76182.0,76168.0,0.24611902]
["bitfinex","BTCUSD",1731081065093,0.000744,76185.0,76176.0,0.028]
["bitfinex","BTCUSD",1731081065332,0.000744,76185.0,76175.0,0.22311902]
["bitfinex","BTCUSD",1731081065333,0.1968491,76184.0,76183.0,0.023]
["bitfinex","BTCUSD",1731081065572,0.000744,76185.0,76183.0,0.15524102]
["bitfinex","BTCUSD",1731081065794,0.000744,76185.0,76184.0,0.15524102]
["bitfinex","BTCUSD",1731081066236,0.000744,76185.0,76184.0,0.16286565]
["bitfinex","BTCUSD",1731081066455,0.000744,76185.0,76184.0,0.16024102]
["bitfinex","BTCUSD",1731081066697,0.014744,76185.0,76184.0,0.16386552]
["bitfinex","BTCUSD",1731081066932,0.028744,76185.0,76184.0,0.16024102]
["bitfinex","BTCUSD",1731081067176,0.014744,76185.0,76184.0,0.16024102]
["bitfinex","BTCUSD",1731081067653,0.015744,76185.0,76184.0,0.16124102]
["bitfinex","BTCUSD",1731081068091,0.015744,76185.0,76184.0,0.16386548]
["bitfinex","BTCUSD",1731081068302,0.015744,76185.0,76184.0,0.20657446]
["bitfinex","BTCUSD",1731081068613,0.001744,76185.0,76184.0,0.20295]
["bitfinex","BTCUSD",1731081068828,0.001744,76185.0,76184.0,0.21695]
["bitfinex","BTCUSD",1731081069040,0.002744,76185.0,76184.0,0.21695]
["bitfinex","BTCUSD",1731081069290,0.002744,76185.0,76184.0,0.21195]
["bitfinex","BTCUSD",1731081069519,0.002744,76185.0,76184.0,0.21695]
["bitfinex","BTCUSD",1731081070179,0.002744,76185.0,76184.0,0.14724102]
["bitfinex","BTCUSD",1731081070395,0.002744,76185.0,76184.0,0.015]
["bitfinex","BTCUSD",1731081071128,0.007744,76185.0,76184.0,0.015]
["bitfinex","BTCUSD",1731081071852,0.006744,76185.0,76184.0,0.001]
["bitfinex","BTCUSD",1731081072084,0.005744,76185.0,76172.0,0.22311902]
["bitfinex","BTCUSD",1731081072312,0.006744,76185.0,76174.0,0.023]
["bitfinex","BTCUSD",1731081072561,0.006744,76185.0,76176.0,0.023]
["bitfinex","BTCUSD",1731081072781,0.006744,76185.0,76184.0,0.014]
["bitfinex","BTCUSD",1731081073024,0.000744,76185.0,76184.0,0.15524102]
["bitfinex","BTCUSD",1731081073263,0.007744,76185.0,76184.0,0.15786569]
["bitfinex","BTCUSD",1731081073487,0.008744,76185.0,76184.0,0.16024102]
["bitfinex","BTCUSD",1731081073719,0.001744,76185.0,76184.0,0.16024102]
["bitfinex","BTCUSD",1731081073951,0.002744,76185.0,76184.0,0.16024102]
["bitfinex","BTCUSD",1731081074183,0.002744,76185.0,76184.0,0.16286554]
["bitfinex","BTCUSD",1731081074414,0.002744,76185.0,76184.0,0.29886554]
["bitfinex","BTCUSD",1731081074637,0.002744,76185.0,76184.0,0.39624102]
["bitfinex","BTCUSD",1731081074638,0.001744,76185.0,76184.0,0.39624102]
["bitfinex","BTCUSD",1731081074870,0.001744,76185.0,76162.0,0.0814]
["bitfinex","BTCUSD",1731081074871,0.005,76176.0,76162.0,0.0814]
["bitfinex","BTCUSD",1731081075162,0.001744,76185.0,76158.0,0.0496]
["bitfinex","BTCUSD",1731081075163,0.005,76174.0,76171.0,0.1968491]
["bitfinex","BTCUSD",1731081075379,0.005,76174.0,76163.0,0.32909012]
["bitfinex","BTCUSD",1731081075839,0.005,76174.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731081076291,0.007,76174.0,76171.0,0.014]
["bitfinex","BTCUSD",1731081076505,0.007,76174.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731081076729,0.006,76174.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731081077177,0.015,76174.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731081078461,0.1968491,76172.0,76163.0,0.14624102]
["bitfinex","BTCUSD",1731081078670,0.005,76172.0,76163.0,0.13224102]
["bitfinex","BTCUSD",1731081079104,0.005,76172.0,76164.0,0.00262544]
["bitfinex","BTCUSD",1731081079308,0.005,76172.0,76165.0,0.13224102]
["bitfinex","BTCUSD",1731081079725,0.006,76172.0,76165.0,0.13224102]
["bitfinex","BTCUSD",1731081080367,0.019,76172.0,76165.0,0.13224102]
["bitfinex","BTCUSD",1731081080584,0.019,76172.0,76164.0,0.001]
["bitfinex","BTCUSD",1731081080585,0.1968491,76170.0,76164.0,0.001]
["bitfinex","BTCUSD",1731081080802,0.019,76172.0,76164.0,0.001]
["bitfinex","BTCUSD",1731081081472,0.005,76165.0,76164.0,0.001]
["bitfinex","BTCUSD",1731081082114,0.005,76165.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081082330,0.005,76161.0,76154.0,0.1968491]
["bitfinex","BTCUSD",1731081082530,0.005,76160.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081083636,0.018,76160.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081083835,0.005,76155.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081084031,0.005,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081084905,0.25224102,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081085103,0.24724102,76154.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081085311,0.24224102,76154.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081085522,0.24224102,76154.0,76153.0,0.005834]
["bitfinex","BTCUSD",1731081085948,0.24224102,76154.0,76153.0,0.000834]
["bitfinex","BTCUSD",1731081086152,0.25524102,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081086575,0.26924102,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081087665,0.27924102,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081089363,0.27424102,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081089619,0.26924102,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081090315,0.16924102,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081090916,0.037,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081091030,0.032,76154.0,76153.0,0.001834]
["bitfinex","BTCUSD",1731081092410,0.032,76154.0,76153.0,0.13407502]
["bitfinex","BTCUSD",1731081092411,0.027,76154.0,76153.0,0.13407502]
["bitfinex","BTCUSD",1731081092610,0.027,76154.0,76153.0,0.24247502]
["bitfinex","BTCUSD",1731081092839,0.027,76154.0,76153.0,0.39260772]
["bitfinex","BTCUSD",1731081093043,0.005,76181.0,76163.0,0.005]
["bitfinex","BTCUSD",1731081093248,0.005,76181.0,76157.0,0.005]
["bitfinex","BTCUSD",1731081093249,0.005,76182.0,76170.0,0.24611902]
["bitfinex","BTCUSD",1731081093459,0.005,76181.0,76170.0,0.37836004]
["bitfinex","BTCUSD",1731081093872,0.005,76181.0,76171.0,0.15524102]
["bitfinex","BTCUSD",1731081094019,0.001668,76174.0,76171.0,0.15524102]
["bitfinex","BTCUSD",1731081094260,0.001668,76174.0,76171.0,0.16286621]
["bitfinex","BTCUSD",1731081094460,0.001668,76174.0,76171.0,0.20664102]
["bitfinex","BTCUSD",1731081095610,0.002668,76172.0,76171.0,0.20364102]
["bitfinex","BTCUSD",1731081095821,0.002668,76172.0,76171.0,0.13424102]
["bitfinex","BTCUSD",1731081096039,0.002668,76172.0,76171.0,0.15724102]
["bitfinex","BTCUSD",1731081096490,0.002668,76172.0,76171.0,0.16224102]
["bitfinex","BTCUSD",1731081096714,0.002668,76172.0,76171.0,0.28086604]
["bitfinex","BTCUSD",1731081096715,0.003668,76172.0,76171.0,0.28086604]
["bitfinex","BTCUSD",1731081096928,0.003668,76172.0,76171.0,0.27824102]
["bitfinex","BTCUSD",1731081097393,0.003668,76172.0,76171.0,0.17324102]
["bitfinex","BTCUSD",1731081100909,0.003668,76172.0,76171.0,0.35424102]
["bitfinex","BTCUSD",1731081101139,0.003668,76172.0,76171.0,0.40124102]
["bitfinex","BTCUSD",1731081102029,0.001668,76174.0,76173.0,0.011]
["bitfinex","BTCUSD",1731081102244,0.001668,76174.0,76173.0,0.16886573]
["bitfinex","BTCUSD",1731081102464,0.001668,76174.0,76173.0,0.26886573]
["bitfinex","BTCUSD",1731081102902,0.1975931,76185.0,76184.0,0.35611902]
["bitfinex","BTCUSD",1731081103129,0.1975931,76185.0,76184.0,0.48836004]
["bitfinex","BTCUSD",1731081103336,0.000744,76185.0,76184.0,0.48936004]
["bitfinex","BTCUSD",1731081103555,0.001,76190.0,76188.0,0.01]
["bitfinex","BTCUSD",1731081103777,0.001,76190.0,76188.0,0.39446545]
["bitfinex","BTCUSD",1731081103997,0.001,76190.0,76188.0,0.39184102]
["bitfinex","BTCUSD",1731081104643,0.001,76190.0,76189.0,0.133]
["bitfinex","BTCUSD",1731081104854,0.001,76190.0,76189.0,0.26524102]
["bitfinex","BTCUSD",1731081105071,0.000744,76206.0,76202.0,0.01]
["bitfinex","BTCUSD",1731081105302,0.000744,76206.0,76202.0,0.48836004]
["bitfinex","BTCUSD",1731081105520,0.000744,76206.0,76205.0,0.01]
["bitfinex","BTCUSD",1731081105777,0.10698866,76211.0,76210.0,0.01]
["bitfinex","BTCUSD",1731081106005,0.00167,76220.0,76213.0,0.005]
["bitfinex","BTCUSD",1731081106241,0.00167,76220.0,76219.0,0.005]
["bitfinex","BTCUSD",1731081106476,0.00167,76220.0,76219.0,0.26786439]
["bitfinex","BTCUSD",1731081106903,0.00167,76220.0,76219.0,0.26886439]
["bitfinex","BTCUSD",1731081107134,0.1975931,76228.0,76227.0,0.011]
["bitfinex","BTCUSD",1731081107135,0.000744,76228.0,76227.0,0.011]
["bitfinex","BTCUSD",1731081107365,0.1969291,76234.0,76233.0,0.005]
["bitfinex","BTCUSD",1731081107575,0.1969291,76234.0,76233.0,0.16524102]
["bitfinex","BTCUSD",1731081107792,8e-05,76234.0,76233.0,0.16524102]
["bitfinex","BTCUSD",1731081108008,8e-05,76234.0,76233.0,0.16624102]
["bitfinex","BTCUSD",1731081108697,8e-05,76234.0,76233.0,0.16524102]
["bitfinex","BTCUSD",1731081108919,8e-05,76234.0,76233.0,0.26524102]
["bitfinex","BTCUSD",1731081109181,0.000743,76240.0,76239.0,0.35611902]
["bitfinex","BTCUSD",1731081109407,0.000743,76240.0,76239.0,0.48836004]
["bitfinex","BTCUSD",1731081109866,0.1978491,76250.0,76244.0,0.005]
["bitfinex","BTCUSD",1731081110090,0.1978491,76250.0,76244.0,0.16024102]
["bitfinex","BTCUSD",1731081110315,0.001,76250.0,76244.0,0.16024102]
["bitfinex","BTCUSD",1731081110738,0.001,76250.0,76244.0,0.15524102]
["bitfinex","BTCUSD",1731081111803,0.001,76250.0,76244.0,0.19687626]
["bitfinex","BTCUSD",1731081112013,0.001,76250.0,76244.0,0.21087626]
["bitfinex","BTCUSD",1731081112445,0.001,76250.0,76244.0,0.22487626]
["bitfinex","BTCUSD",1731081112661,0.001,76250.0,76244.0,0.16924102]
["bitfinex","BTCUSD",1731081112878,0.001,76250.0,76244.0,0.15524102]
["bitfinex","BTCUSD",1731081113098,0.001,76250.0,76244.0,0.16924102]
["bitfinex","BTCUSD",1731081114446,0.001,76250.0,76244.0,0.17186367]
["bitfinex","BTCUSD",1731081114658,0.001,76250.0,76244.0,0.18324102]
["bitfinex","BTCUSD",1731081114870,0.001,76250.0,76244.0,0.16924102]
["bitfinex","BTCUSD",1731081115081,0.001,76250.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731081115301,0.001,76250.0,76244.0,0.14624102]
["bitfinex","BTCUSD",1731081115519,0.001,76250.0,76244.0,0.014]
["bitfinex","BTCUSD",1731081115729,0.001,76250.0,76244.0,0.028]
["bitfinex","BTCUSD",1731081116125,0.001,76250.0,76241.0,0.04169915]
["bitfinex","BTCUSD",1731081116357,0.001,76250.0,76241.0,0.17394017]
["bitfinex","BTCUSD",1731081116561,0.001,76250.0,76241.0,0.13224102]
["bitfinex","BTCUSD",1731081117402,0.001,76250.0,76244.0,0.028]
["bitfinex","BTCUSD",1731081117828,0.001,76250.0,76241.0,0.13224102]
["bitfinex","BTCUSD",1731081118040,0.001,76250.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731081118258,0.001,76250.0,76244.0,0.13486375]
["bitfinex","BTCUSD",1731081118466,0.000244,76245.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731081118995,0.000244,76245.0,76244.0,0.14624102]
["bitfinex","BTCUSD",1731081119200,0.000244,76245.0,76244.0,0.16024102]
["bitfinex","BTCUSD",1731081121471,0.005244,76245.0,76244.0,0.028]
["bitfinex","BTCUSD",1731081122304,0.005244,76245.0,76235.0,0.22311902]
["bitfinex","BTCUSD",1731081122515,0.005,76244.0,76236.0,0.1968491]
["bitfinex","BTCUSD",1731081122727,0.000244,76245.0,76242.0,0.22311902]
["bitfinex","BTCUSD",1731081122934,0.000244,76245.0,76243.0,0.13486377]
["bitfinex","BTCUSD",1731081123170,0.000244,76245.0,76244.0,0.00262266]
["bitfinex","BTCUSD",1731081123399,0.000244,76245.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731081123605,0.000244,76245.0,76244.0,0.14419009]
["bitfinex","BTCUSD",1731081123812,0.000244,76245.0,76244.0,0.16719009]
["bitfinex","BTCUSD",1731081124227,0.001244,76245.0,76244.0,0.01894907]
["bitfinex","BTCUSD",1731081124908,0.000244,76245.0,76244.0,0.01194907]
["bitfinex","BTCUSD",1731081125117,0.001244,76245.0,76244.0,0.012]
["bitfinex","BTCUSD",1731081125346,0.001244,76245.0,76244.0,0.15619009]
["bitfinex","BTCUSD",1731081125796,0.000244,76245.0,76244.0,0.18119009]
["bitfinex","BTCUSD",1731081126013,0.001244,76245.0,76244.0,0.1698126]
["bitfinex","BTCUSD",1731081126877,0.001244,76245.0,76244.0,0.2798126]
["bitfinex","BTCUSD",1731081127081,0.1978491,76270.0,76265.0,0.22311902]
["bitfinex","BTCUSD",1731081127287,0.1978491,76270.0,76266.0,0.14419009]
["bitfinex","BTCUSD",1731081127500,0.1978491,76270.0,76267.0,0.01194907]
["bitfinex","BTCUSD",1731081127705,0.001,76270.0,76268.0,0.01194907]
["bitfinex","BTCUSD",1731081127910,0.0054,76269.0,76268.0,0.01194907]
["bitfinex","BTCUSD",1731081128332,0.0064,76269.0,76268.0,0.01194907]
["bitfinex","BTCUSD",1731081129022,0.0054,76269.0,76268.0,0.01194907]
["bitfinex","BTCUSD",1731081129238,0.0064,76269.0,76268.0,0.03494907]
["bitfinex","BTCUSD",1731081130400,0.0064,76269.0,76268.0,0.02394907]
["bitfinex","BTCUSD",1731081130645,0.0054,76269.0,76268.0,0.02394907]
["bitfinex","BTCUSD",1731081130859,0.0054,76269.0,76268.0,0.03394907]
["bitfinex","BTCUSD",1731081130860,0.0064,76269.0,76268.0,0.03394907]
["bitfinex","BTCUSD",1731081131300,0.0064,76269.0,76268.0,0.01194907]
["bitfinex","BTCUSD",1731081131301,0.0054,76269.0,76268.0,0.01194907]
["bitfinex","BTCUSD",1731081131546,0.0054,76269.0,76268.0,0.02094907]
["bitfinex","BTCUSD",1731081131792,0.0064,76269.0,76268.0,0.02294907]
["bitfinex","BTCUSD",1731081132079,0.0064,76269.0,76268.0,0.02301183]
["bitfinex","BTCUSD",1731081132381,0.0014,76269.0,76268.0,0.03401183]
["bitfinex","BTCUSD",1731081135175,0.0014,76269.0,76268.0,0.37147482]
["bitfinex","BTCUSD",1731081135393,0.1968491,76286.0,76273.0,0.1]
["bitfinex","BTCUSD",1731081135617,0.000743,76288.0,76275.0,0.1]
["bitfinex","BTCUSD",1731081135856,0.1968491,76285.0,76279.0,0.22311902]
["bitfinex","BTCUSD",1731081136075,0.000743,76288.0,76280.0,0.14428369]
["bitfinex","BTCUSD",1731081136303,0.000743,76288.0,76281.0,0.01204267]
["bitfinex","BTCUSD",1731081136525,0.000743,76288.0,76282.0,0.01204267]
["bitfinex","BTCUSD",1731081136778,0.000743,76288.0,76283.0,0.01204267]
["bitfinex","BTCUSD",1731081137024,0.014,76286.0,76284.0,0.01204267]
["bitfinex","BTCUSD",1731081137248,0.014,76286.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731081137520,0.000743,76288.0,76286.0,0.023]
["bitfinex","BTCUSD",1731081137792,0.000743,76288.0,76282.0,0.037]
["bitfinex","BTCUSD",1731081138002,0.001743,76288.0,76282.0,0.137]
["bitfinex","BTCUSD",1731081138436,0.000743,76288.0,76283.0,0.32909012]
["bitfinex","BTCUSD",1731081138722,0.000743,76288.0,76287.0,0.023]
["bitfinex","BTCUSD",1731081138921,0.001743,76288.0,76287.0,0.15524102]
["bitfinex","BTCUSD",1731081139995,0.000743,76288.0,76287.0,0.15524102]
["bitfinex","BTCUSD",1731081141056,0.000743,76288.0,76287.0,0.23594102]
["bitfinex","BTCUSD",1731081141263,0.000743,76288.0,76287.0,0.34094102]
["bitfinex","BTCUSD",1731081141476,0.000743,76288.0,76287.0,0.35094102]
["bitfinex","BTCUSD",1731081141694,0.000743,76288.0,76287.0,0.26524102]
["bitfinex","BTCUSD",1731081141907,0.000743,76288.0,76287.0,0.27624102]
["bitfinex","BTCUSD",1731081142125,0.000743,76288.0,76287.0,0.27886228]
["bitfinex","BTCUSD",1731081143151,0.000743,76288.0,76287.0,0.27624102]
["bitfinex","BTCUSD",1731081147552,0.000743,76288.0,76287.0,0.021]
["bitfinex","BTCUSD",1731081147765,0.005743,76288.0,76287.0,0.021]
["bitfinex","BTCUSD",1731081148384,0.010743,76288.0,76287.0,0.021]
["bitfinex","BTCUSD",1731081148510,0.005743,76288.0,76287.0,0.021]
["bitfinex","BTCUSD",1731081149133,0.005743,76288.0,76287.0,0.01]
["bitfinex","BTCUSD",1731081149513,0.000743,76288.0,76287.0,0.02298938]
["bitfinex","BTCUSD",1731081149791,0.000743,76288.0,76280.0,0.000833]
["bitfinex","BTCUSD",1731081150009,0.000743,76288.0,76287.0,0.001]
["bitfinex","BTCUSD",1731081150214,0.005743,76288.0,76287.0,0.01398614]
["bitfinex","BTCUSD",1731081150617,0.000243,76288.0,76287.0,0.01298614]
["bitfinex","BTCUSD",1731081151899,0.01326109,76288.0,76287.0,0.01298614]
["bitfinex","BTCUSD",1731081152103,0.01326109,76288.0,76280.0,0.000833]
["bitfinex","BTCUSD",1731081152104,0.005,76281.0,76280.0,0.000833]
["bitfinex","BTCUSD",1731081152307,0.005,76281.0,76277.0,0.19608605]
["bitfinex","BTCUSD",1731081152524,0.005,76280.0,76267.0,0.1968491]
["bitfinex","BTCUSD",1731081152725,0.005,76280.0,76267.0,0.32909012]
["bitfinex","BTCUSD",1731081152928,0.005,76280.0,76268.0,0.00262199]
["bitfinex","BTCUSD",1731081153344,0.005,76280.0,76267.0,0.17544826]
["bitfinex","BTCUSD",1731081153982,0.005,76274.0,76267.0,0.04320724]
["bitfinex","BTCUSD",1731081154189,0.005,76274.0,76268.0,0.1968491]
["bitfinex","BTCUSD",1731081154392,0.005,76274.0,76263.0,0.22311902]
["bitfinex","BTCUSD",1731081154605,0.005,76274.0,76267.0,0.014]
["bitfinex","BTCUSD",1731081155084,0.005,76274.0,76267.0,0.001]
["bitfinex","BTCUSD",1731081155519,0.005,76274.0,76263.0,0.26464037]
["bitfinex","BTCUSD",1731081155520,0.005,76274.0,76270.0,0.22311902]
["bitfinex","BTCUSD",1731081155734,0.005,76274.0,76271.0,0.00262194]
["bitfinex","BTCUSD",1731081156154,0.005,76279.0,76271.0,0.00262194]
["bitfinex","BTCUSD",1731081156397,0.005,76279.0,76271.0,0.00262193]
["bitfinex","BTCUSD",1731081156603,0.1968491,76286.0,76270.0,0.22311902]
["bitfinex","BTCUSD",1731081156604,0.005,76274.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731081156800,0.005,76274.0,76270.0,0.22311902]
["bitfinex","BTCUSD",1731081157024,0.005,76277.0,76270.0,0.22311902]
["bitfinex","BTCUSD",1731081157232,0.005,76274.0,76270.0,0.22311902]
["bitfinex","BTCUSD",1731081157887,0.005,76277.0,76272.0,0.009]
["bitfinex","BTCUSD",1731081158205,0.005,76274.0,76270.0,0.23411902]
["bitfinex","BTCUSD",1731081158419,0.005,76274.0,76262.0,0.02557518]
["bitfinex","BTCUSD",1731081158652,0.005,76274.0,76270.0,0.021]
["bitfinex","BTCUSD",1731081159535,0.005,76274.0,76270.0,0.01]
["bitfinex","BTCUSD",1731081159986,0.005,76274.0,76264.0,0.0026221]
["bitfinex","BTCUSD",1731081160220,0.005,76272.0,76270.0,0.01]
["bitfinex","BTCUSD",1731081160687,0.005,76272.0,76262.0,0.02557518]
["bitfinex","BTCUSD",1731081160959,0.005,76272.0,76247.0,0.00196646]
["bitfinex","BTCUSD",1731081160960,0.005,76257.0,76247.0,0.00196646]
["bitfinex","BTCUSD",1731081161210,0.005,76268.0,76247.0,0.04533486]
["bitfinex","BTCUSD",1731081161211,0.005,76253.0,76247.0,0.04533486]
["bitfinex","BTCUSD",1731081161460,0.005,76253.0,76247.0,0.00196646]
["bitfinex","BTCUSD",1731081161705,0.1968491,76270.0,76247.0,0.00196646]
["bitfinex","BTCUSD",1731081161706,0.1968491,76270.0,76255.0,0.005]
["bitfinex","BTCUSD",1731081161940,0.1968491,76260.0,76255.0,0.005]
["bitfinex","BTCUSD",1731081162179,0.1968491,76270.0,76262.0,0.014]
["bitfinex","BTCUSD",1731081162421,0.1968491,76270.0,76262.0,0.013]
["bitfinex","BTCUSD",1731081162882,0.04229536,76273.0,76262.0,0.013]
["bitfinex","BTCUSD",1731081163100,0.1968491,76278.0,76270.0,0.000833]
["bitfinex","BTCUSD",1731081163101,0.13224102,76272.0,76270.0,0.000833]
["bitfinex","BTCUSD",1731081164448,0.13724102,76272.0,76270.0,0.001833]
["bitfinex","BTCUSD",1731081164898,0.13724102,76272.0,76270.0,0.002833]
["bitfinex","BTCUSD",1731081169048,0.005,76272.0,76270.0,0.002833]
["bitfinex","BTCUSD",1731081170542,0.005,76272.0,76270.0,0.007833]
["bitfinex","BTCUSD",1731081170737,0.005,76272.0,76271.0,0.005]
["bitfinex","BTCUSD",1731081171496,0.1968491,76286.0,76272.0,0.005]
["bitfinex","BTCUSD",1731081171696,0.1968491,76286.0,76274.0,0.005]
["bitfinex","BTCUSD",1731081171916,0.1968491,76286.0,76276.0,0.005]
["bitfinex","BTCUSD",1731081173113,0.1968491,76286.0,76272.0,0.005]
["bitfinex","BTCUSD",1731081173318,0.1968491,76286.0,76273.0,0.005]
["bitfinex","BTCUSD",1731081173771,0.2018491,76286.0,76274.0,0.001]
["bitfinex","BTCUSD",1731081173990,0.1778491,76286.0,76274.0,0.001]
["bitfinex","BTCUSD",1731081174131,0.1728491,76286.0,76273.0,0.005]
["bitfinex","BTCUSD",1731081174380,0.1778491,76286.0,76276.0,0.001]
["bitfinex","BTCUSD",1731081174577,0.1778491,76286.0,76273.0,0.006]
["bitfinex","BTCUSD",1731081174987,0.1778491,76286.0,76272.0,0.005]
["bitfinex","BTCUSD",1731081174988,0.1728491,76286.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081175185,0.0004,76289.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081175389,0.1968491,76287.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081175586,0.005,76286.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081176353,0.13224102,76285.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081176506,0.13224102,76285.0,76276.0,0.001833]
["bitfinex","BTCUSD",1731081177324,0.13224102,76285.0,76277.0,0.01203385]
["bitfinex","BTCUSD",1731081177523,0.13224102,76285.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081177524,0.13224102,76285.0,76278.0,0.01203385]
["bitfinex","BTCUSD",1731081177726,0.13224102,76285.0,76279.0,0.01203385]
["bitfinex","BTCUSD",1731081177925,0.13224102,76285.0,76277.0,0.01203385]
["bitfinex","BTCUSD",1731081178272,0.13224102,76285.0,76276.0,0.001833]
["bitfinex","BTCUSD",1731081178444,0.1968491,76278.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081178650,0.25864102,76277.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081179029,0.25664102,76277.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081180109,0.20884102,76277.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081180562,0.21584102,76277.0,76276.0,0.002833]
["bitfinex","BTCUSD",1731081181107,0.21584102,76277.0,76276.0,0.001833]
["bitfinex","BTCUSD",1731081181307,0.021,76277.0,76276.0,0.002833]
["bitfinex","BTCUSD",1731081182370,0.021,76277.0,76276.0,0.01488755]
["bitfinex","BTCUSD",1731081182728,0.014,76277.0,76276.0,0.01388755]
["bitfinex","BTCUSD",1731081183246,0.028,76277.0,76276.0,0.01488755]
["bitfinex","BTCUSD",1731081183430,0.014,76277.0,76276.0,0.01388755]
["bitfinex","BTCUSD",1731081183821,0.014,76277.0,76276.0,0.01888755]
["bitfinex","BTCUSD",1731081184048,0.000243,76288.0,76276.0,0.01788609]
["bitfinex","BTCUSD",1731081184212,0.1968491,76280.0,76277.0,0.01205309]
["bitfinex","BTCUSD",1731081184428,0.1970921,76288.0,76278.0,0.01205309]
["bitfinex","BTCUSD",1731081184650,0.15625484,76287.0,76277.0,0.01205598]
["bitfinex","BTCUSD",1731081184855,0.13224102,76287.0,76277.0,0.01205598]
["bitfinex","BTCUSD",1731081185175,0.13224102,76287.0,76276.0,0.005833]
["bitfinex","BTCUSD",1731081185433,0.13224102,76287.0,76276.0,0.006833]
["bitfinex","BTCUSD",1731081185959,0.13224102,76287.0,76276.0,0.005833]
["bitfinex","BTCUSD",1731081186916,0.13224102,76287.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081186917,0.13390702,76287.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081187154,0.1968491,76286.0,76277.0,0.001]
["bitfinex","BTCUSD",1731081187394,0.13224102,76285.0,76278.0,0.001]
["bitfinex","BTCUSD",1731081187633,0.13224102,76285.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081187853,0.10824102,76285.0,76276.0,0.001833]
["bitfinex","BTCUSD",1731081188056,0.10824102,76285.0,76276.0,0.002833]
["bitfinex","BTCUSD",1731081188286,0.10824102,76285.0,76276.0,0.001833]
["bitfinex","BTCUSD",1731081188498,0.10824102,76285.0,76277.0,0.001]
["bitfinex","BTCUSD",1731081188911,0.12224102,76285.0,76276.0,0.001833]
["bitfinex","BTCUSD",1731081189319,0.10824102,76285.0,76277.0,0.01205343]
["bitfinex","BTCUSD",1731081189594,0.10824102,76285.0,76278.0,0.01205343]
["bitfinex","BTCUSD",1731081189922,0.10824102,76285.0,76279.0,0.01205343]
["bitfinex","BTCUSD",1731081190221,0.11424102,76285.0,76280.0,0.01205343]
["bitfinex","BTCUSD",1731081190352,0.11424102,76285.0,76281.0,0.01205343]
["bitfinex","BTCUSD",1731081190554,0.10824102,76285.0,76277.0,0.01205343]
["bitfinex","BTCUSD",1731081190756,0.12224102,76285.0,76277.0,0.001]
["bitfinex","BTCUSD",1731081190957,0.12824102,76285.0,76278.0,0.01305429]
["bitfinex","BTCUSD",1731081191158,0.11424102,76285.0,76279.0,0.01205429]
["bitfinex","BTCUSD",1731081191415,0.11424102,76285.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081191637,0.13424102,76285.0,76281.0,0.002]
["bitfinex","BTCUSD",1731081191855,0.12824102,76285.0,76281.0,0.001]
["bitfinex","BTCUSD",1731081192056,0.12024102,76285.0,76278.0,0.001]
["bitfinex","BTCUSD",1731081192261,0.13424102,76285.0,76279.0,0.001]
["bitfinex","BTCUSD",1731081192479,0.13424102,76285.0,76280.0,0.01206078]
["bitfinex","BTCUSD",1731081192685,0.13424102,76285.0,76279.0,0.001]
["bitfinex","BTCUSD",1731081192686,0.13424102,76285.0,76281.0,0.01206078]
["bitfinex","BTCUSD",1731081192888,0.13424102,76285.0,76279.0,0.001]
["bitfinex","BTCUSD",1731081193330,0.12224102,76285.0,76279.0,0.001]
["bitfinex","BTCUSD",1731081193553,0.03909454,76283.0,76279.0,0.001]
["bitfinex","BTCUSD",1731081193765,0.13224102,76282.0,76276.0,0.001833]
["bitfinex","BTCUSD",1731081193965,0.13224102,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731081194311,0.17133556,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731081194675,0.13224102,76282.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081194907,0.039172,76281.0,76279.0,0.001]
["bitfinex","BTCUSD",1731081195113,0.13224102,76280.0,76279.0,0.001]
["bitfinex","BTCUSD",1731081195285,0.006,76282.0,76276.0,0.000833]
["bitfinex","BTCUSD",1731081195730,0.02,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731081196704,0.026,76282.0,76281.0,0.002]
["bitfinex","BTCUSD",1731081196930,0.012,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731081197185,0.012,76282.0,76281.0,0.006]
["bitfinex","BTCUSD",1731081197387,0.026,76282.0,76281.0,0.29251623]
["bitfinex","BTCUSD",1731081197707,0.012,76282.0,76281.0,0.29251623]
["bitfinex","BTCUSD",1731081198102,0.026,76282.0,76281.0,0.29351623]
["bitfinex","BTCUSD",1731081198308,0.026,76282.0,76281.0,0.42575725]
["bitfinex","BTCUSD",1731081198523,0.001666,76287.0,76281.0,0.4974691]
["bitfinex","BTCUSD",1731081198726,0.001666,76287.0,76286.0,0.033]
["bitfinex","BTCUSD",1731081198895,0.001666,76287.0,76286.0,0.17729442]
["bitfinex","BTCUSD",1731081200495,0.002666,76287.0,76286.0,0.26529442]
["bitfinex","BTCUSD",1731081200711,0.002666,76287.0,76286.0,0.26791565]
["bitfinex","BTCUSD",1731081200927,0.001666,76287.0,76286.0,0.28091565]
["bitfinex","BTCUSD",1731081201107,0.001666,76287.0,76286.0,0.27829442]
["bitfinex","BTCUSD",1731081201309,0.002666,76287.0,76286.0,0.29029442]
["bitfinex","BTCUSD",1731081201864,0.000743,76317.0,76306.0,0.005]
["bitfinex","BTCUSD",1731081202078,0.000743,76317.0,76307.0,0.0937534]
["bitfinex","BTCUSD",1731081202289,0.000743,76317.0,76307.0,0.32866963]
["bitfinex","BTCUSD",1731081202496,0.000743,76317.0,76308.0,0.01]
["bitfinex","BTCUSD",1731081202696,0.000743,76317.0,76308.0,0.0220534]
["bitfinex","BTCUSD",1731081203116,0.000743,76317.0,76308.0,0.04128947]
["bitfinex","BTCUSD",1731081203325,0.000743,76317.0,76308.0,0.0220534]
["bitfinex","BTCUSD",1731081204120,0.000743,76317.0,76308.0,0.0360534]
["bitfinex","BTCUSD",1731081204453,0.000743,76317.0,76308.0,0.03600653]
["bitfinex","BTCUSD",1731081205073,0.000743,76317.0,76308.0,0.04900653]
["bitfinex","BTCUSD",1731081206241,0.000743,76317.0,76308.0,0.06307513]
["bitfinex","BTCUSD",1731081206374,0.000743,76317.0,76308.0,0.07007491]
["bitfinex","BTCUSD",1731081206576,0.000743,76317.0,76308.0,0.04399978]
["bitfinex","BTCUSD",1731081208569,0.0009,76310.0,76308.0,0.04399321]
["bitfinex","BTCUSD",1731081208904,0.0009,76310.0,76309.0,0.01]
["bitfinex","BTCUSD",1731081209125,0.0009,76310.0,76309.0,0.02199321]
["bitfinex","BTCUSD",1731081209380,0.1968491,76318.0,76316.0,0.22991623]
["bitfinex","BTCUSD",1731081210031,0.1752351,76326.0,76316.0,0.22991623]
["bitfinex","BTCUSD",1731081210260,0.1752351,76326.0,76316.0,0.24190944]
["bitfinex","BTCUSD",1731081210467,0.1752351,76326.0,76316.0,0.22991623]
["bitfinex","BTCUSD",1731081210896,0.1752351,76326.0,76316.0,0.23791623]
["bitfinex","BTCUSD",1731081211108,0.1752351,76326.0,76316.0,0.22991623]
["bitfinex","BTCUSD",1731081211321,0.1752351,76326.0,76316.0,0.006]
["bitfinex","BTCUSD",1731081211519,0.002,76326.0,76316.0,0.007]
["bitfinex","BTCUSD",1731081211778,0.002,76326.0,76323.0,0.22991623]
["bitfinex","BTCUSD",1731081211996,0.006,76326.0,76323.0,0.22991623]
["bitfinex","BTCUSD",1731081212215,0.006,76326.0,76318.0,0.01197959]
["bitfinex","BTCUSD",1731081212529,0.006,76326.0,76316.0,0.007]
["bitfinex","BTCUSD",1731081212530,0.006,76326.0,76325.0,0.1968491]
["bitfinex","BTCUSD",1731081212531,0.006,76326.0,76321.0,0.01]
["bitfinex","BTCUSD",1731081212532,0.004,76326.0,76321.0,0.01]
["bitfinex","BTCUSD",1731081212919,0.004,76326.0,76325.0,0.22991623]
["bitfinex","BTCUSD",1731081213140,0.006,76326.0,76325.0,0.22991623]
["bitfinex","BTCUSD",1731081213364,0.002,76326.0,76325.0,0.22991623]
["bitfinex","BTCUSD",1731081213573,0.006,76326.0,76323.0,0.001]
["bitfinex","BTCUSD",1731081213953,0.004,76326.0,76323.0,0.001]
["bitfinex","BTCUSD",1731081214157,0.006,76326.0,76323.0,0.001]
["bitfinex","BTCUSD",1731081214357,0.002,76326.0,76322.0,0.005]
["bitfinex","BTCUSD",1731081214561,0.0004,76329.0,76322.0,0.005]
["bitfinex","BTCUSD",1731081214713,0.004,76326.0,76325.0,0.001]
["bitfinex","BTCUSD",1731081215922,0.006,76326.0,76325.0,0.001]
["bitfinex","BTCUSD",1731081216276,0.0004,76329.0,76319.0,0.22991623]
["bitfinex","BTCUSD",1731081216479,0.0004,76329.0,76325.0,0.012]
["bitfinex","BTCUSD",1731081216655,0.004,76326.0,76325.0,0.022]
["bitfinex","BTCUSD",1731081216863,0.004,76326.0,76325.0,0.2400295]
["bitfinex","BTCUSD",1731081217070,0.001,76350.0,76336.0,0.015]
["bitfinex","BTCUSD",1731081217412,0.001,76350.0,76336.0,0.27314102]
["bitfinex","BTCUSD",1731081217617,0.001,76350.0,76336.0,0.2851092]
["bitfinex","BTCUSD",1731081217817,0.001,76350.0,76336.0,0.28772876]
["bitfinex","BTCUSD",1731081218004,0.001,76350.0,76336.0,0.51502543]
["bitfinex","BTCUSD",1731081218442,0.001,76350.0,76336.0,0.60190812]
["bitfinex","BTCUSD",1731081218776,0.001,76350.0,76336.0,0.58993994]
["bitfinex","BTCUSD",1731081218979,0.001,76350.0,76336.0,0.60188788]
["bitfinex","BTCUSD",1731081219385,0.001,76350.0,76336.0,0.52865584]
["bitfinex","BTCUSD",1731081219589,0.001,76350.0,76336.0,0.59865584]
["bitfinex","BTCUSD",1731081219785,0.001,76350.0,76336.0,0.61265584]
["bitfinex","BTCUSD",1731081220052,0.001,76350.0,76336.0,0.59865584]
["bitfinex","BTCUSD",1731081220252,0.001,76350.0,76336.0,0.35508896]
["bitfinex","BTCUSD",1731081220453,0.001,76350.0,76336.0,0.24084794]
["bitfinex","BTCUSD",1731081220627,0.001,76350.0,76336.0,0.108]
["bitfinex","BTCUSD",1731081221273,0.001,76350.0,76336.0,0.038]
["bitfinex","BTCUSD",1731081221469,0.001,76350.0,76336.0,0.024]
["bitfinex","BTCUSD",1731081222406,0.001,76350.0,76336.0,0.01]
["bitfinex","BTCUSD",1731081222744,0.001,76350.0,76336.0,0.036]
["bitfinex","BTCUSD",1731081222944,0.001746,76337.0,76336.0,0.04794794]
["bitfinex","BTCUSD",1731081223173,0.001746,76337.0,76336.0,0.01]
["bitfinex","BTCUSD",1731081223392,0.001746,76337.0,76336.0,0.03594794]
["bitfinex","BTCUSD",1731081223799,0.1745951,76348.0,76336.0,0.01]
["bitfinex","BTCUSD",1731081224020,0.1745951,76348.0,76336.0,0.038]
["bitfinex","BTCUSD",1731081224235,0.1745951,76348.0,76338.0,0.005]
["bitfinex","BTCUSD",1731081224449,0.1745951,76348.0,76339.0,0.01194794]
["bitfinex","BTCUSD",1731081224594,0.001,76350.0,76340.0,0.01194794]
["bitfinex","BTCUSD",1731081224789,0.001,76350.0,76341.0,0.01194794]
["bitfinex","BTCUSD",1731081225022,0.001,76350.0,76342.0,0.01194794]
["bitfinex","BTCUSD",1731081225225,0.001,76350.0,76338.0,0.005]
["bitfinex","BTCUSD",1731081225226,0.001,76350.0,76343.0,0.01194794]
["bitfinex","BTCUSD",1731081225430,0.001,76350.0,76344.0,0.01194794]
["bitfinex","BTCUSD",1731081225811,0.001,76350.0,76339.0,0.01197977]
["bitfinex","BTCUSD",1731081226013,0.001,76350.0,76340.0,0.01197977]
["bitfinex","BTCUSD",1731081226219,0.32909012,76348.0,76341.0,0.01197977]
["bitfinex","BTCUSD",1731081226423,0.13224102,76348.0,76342.0,0.01197977]
["bitfinex","BTCUSD",1731081226619,0.13224102,76348.0,76343.0,0.01197977]
["bitfinex","BTCUSD",1731081226898,0.13224102,76348.0,76335.0,0.01197977]
["bitfinex","BTCUSD",1731081227105,0.13224102,76348.0,76344.0,0.005]
["bitfinex","BTCUSD",1731081227304,0.13224102,76348.0,76345.0,0.01199455]
["bitfinex","BTCUSD",1731081227455,0.13224102,76348.0,76346.0,0.01199455]
["bitfinex","BTCUSD",1731081227686,0.13224102,76348.0,76347.0,0.01199455]
["bitfinex","BTCUSD",1731081228090,0.001,76350.0,76347.0,0.01199455]
["bitfinex","BTCUSD",1731081228293,0.001,76350.0,76348.0,0.01199455]
["bitfinex","BTCUSD",1731081229379,0.001,76350.0,76348.0,0.01201237]
["bitfinex","BTCUSD",1731081229588,0.13264102,76349.0,76348.0,0.01201237]
["bitfinex","BTCUSD",1731081229785,0.13664102,76349.0,76348.0,0.01301237]
["bitfinex","BTCUSD",1731081230372,0.13964102,76349.0,76348.0,0.01301237]
["bitfinex","BTCUSD",1731081230519,0.13964102,76349.0,76348.0,0.01701237]
["bitfinex","BTCUSD",1731081230717,0.13264102,76349.0,76348.0,0.01601237]
["bitfinex","BTCUSD",1731081230946,0.13964102,76349.0,76348.0,0.01301237]
["bitfinex","BTCUSD",1731081232210,0.14264102,76349.0,76348.0,0.01401237]
["bitfinex","BTCUSD",1731081232433,0.14264102,76349.0,76348.0,0.01301237]
["bitfinex","BTCUSD",1731081232434,0.13564102,76349.0,76348.0,0.01301237]
["bitfinex","BTCUSD",1731081232657,0.13864102,76349.0,76348.0,0.01301237]
["bitfinex","BTCUSD",1731081232881,0.14164102,76349.0,76348.0,0.01401237]
["bitfinex","BTCUSD",1731081233100,0.13264102,76349.0,76348.0,0.01201237]
["bitfinex","BTCUSD",1731081233615,0.14664102,76349.0,76348.0,0.002]
["bitfinex","BTCUSD",1731081233874,0.14364102,76349.0,76348.0,0.001]
["bitfinex","BTCUSD",1731081234099,0.13564102,76349.0,76348.0,0.001]
["bitfinex","BTCUSD",1731081234323,0.14664102,76349.0,76348.0,0.002]
["bitfinex","BTCUSD",1731081235494,0.13564102,76349.0,76348.0,0.001]
["bitfinex","BTCUSD",1731081235944,0.1580545,76349.0,76348.0,0.001]
["bitfinex","BTCUSD",1731081236190,0.1610545,76349.0,76348.0,0.002]
["bitfinex","BTCUSD",1731081236441,0.13730702,76349.0,76335.0,0.1968491]
["bitfinex","BTCUSD",1731081236690,0.13224102,76348.0,76335.0,0.1968491]
["bitfinex","BTCUSD",1731081237359,0.10824102,76348.0,76335.0,0.1968491]
["bitfinex","BTCUSD",1731081238993,0.1968491,76347.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081239219,0.13224102,76346.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081239466,0.13224102,76346.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081239670,0.17179128,76346.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081239893,0.17179128,76346.0,76335.0,0.002]
["bitfinex","BTCUSD",1731081240117,0.13224102,76346.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081240395,0.13224102,76346.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081240629,0.18013866,76346.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081240847,0.14124102,76346.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081241345,0.03889764,76344.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081241570,0.13224102,76343.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081242023,0.13224102,76343.0,76327.0,0.006]
["bitfinex","BTCUSD",1731081242024,0.13224102,76343.0,76336.0,0.1968491]
["bitfinex","BTCUSD",1731081242275,0.006,76346.0,76331.0,0.15149639]
["bitfinex","BTCUSD",1731081242276,0.04489764,76346.0,76331.0,0.15149639]
["bitfinex","BTCUSD",1731081242529,0.009,76346.0,76332.0,0.1968491]
["bitfinex","BTCUSD",1731081242777,0.2058491,76346.0,76332.0,0.1968491]
["bitfinex","BTCUSD",1731081242970,0.003,76343.0,76337.0,0.15149639]
["bitfinex","BTCUSD",1731081243179,0.003,76343.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081243180,0.02088491,76342.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081243387,0.003,76343.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081243789,0.003,76343.0,76339.0,0.15149639]
["bitfinex","BTCUSD",1731081244038,0.03889764,76348.0,76339.0,0.15149639]
["bitfinex","BTCUSD",1731081244039,0.1968491,76348.0,76339.0,0.15149639]
["bitfinex","BTCUSD",1731081244246,0.23574674,76348.0,76339.0,0.15149639]
["bitfinex","BTCUSD",1731081244446,0.006,76343.0,76339.0,0.15149639]
["bitfinex","BTCUSD",1731081244883,0.1968491,76348.0,76339.0,0.15149639]
["bitfinex","BTCUSD",1731081245071,0.1968491,76348.0,76339.0,0.15249639]
["bitfinex","BTCUSD",1731081245269,0.009,76343.0,76339.0,0.15249639]
["bitfinex","BTCUSD",1731081245480,0.006,76343.0,76339.0,0.15249639]
["bitfinex","BTCUSD",1731081245856,0.009,76343.0,76339.0,0.15349639]
["bitfinex","BTCUSD",1731081246023,0.009,76343.0,76342.0,0.01]
["bitfinex","BTCUSD",1731081246228,0.006,76343.0,76342.0,0.01]
["bitfinex","BTCUSD",1731081246655,0.009,76343.0,76342.0,0.01]
["bitfinex","BTCUSD",1731081246874,0.002066,76349.0,76342.0,0.01]
["bitfinex","BTCUSD",1731081247122,0.002066,76349.0,76345.0,0.005]
["bitfinex","BTCUSD",1731081247544,0.002066,76349.0,76348.0,0.005]
["bitfinex","BTCUSD",1731081247749,0.002066,76349.0,76348.0,0.19334102]
["bitfinex","BTCUSD",1731081247955,0.002066,76349.0,76348.0,0.27594102]
["bitfinex","BTCUSD",1731081248152,0.003066,76349.0,76348.0,0.27594102]
["bitfinex","BTCUSD",1731081248603,0.002066,76349.0,76348.0,0.27594102]
["bitfinex","BTCUSD",1731081249032,0.003066,76349.0,76348.0,0.28994102]
["bitfinex","BTCUSD",1731081249474,0.000742,76363.0,76362.0,0.01]
["bitfinex","BTCUSD",1731081249647,0.000742,76363.0,76362.0,0.24819639]
["bitfinex","BTCUSD",1731081251648,0.000742,76363.0,76362.0,0.38043741]
["bitfinex","BTCUSD",1731081251863,0.000742,76363.0,76362.0,0.43853741]
["bitfinex","BTCUSD",1731081252064,0.000742,76363.0,76362.0,0.30104102]
["bitfinex","BTCUSD",1731081252912,0.000742,76363.0,76362.0,0.19506226]
["bitfinex","BTCUSD",1731081253283,0.000742,76363.0,76362.0,0.14396226]
["bitfinex","BTCUSD",1731081253402,0.000742,76363.0,76362.0,0.026]
["bitfinex","BTCUSD",1731081254624,0.000742,76363.0,76362.0,0.014]
["bitfinex","BTCUSD",1731081254854,0.000742,76363.0,76362.0,0.01]
["bitfinex","BTCUSD",1731081255269,0.000742,76363.0,76362.0,0.023]
["bitfinex","BTCUSD",1731081255515,0.000742,76363.0,76362.0,0.01]
["bitfinex","BTCUSD",1731081255896,0.000742,76363.0,76362.0,0.024]
["bitfinex","BTCUSD",1731081256412,0.000742,76363.0,76362.0,0.01]
["bitfinex","BTCUSD",1731081256602,0.000742,76363.0,76354.0,0.02633553]
["bitfinex","BTCUSD",1731081256777,0.000742,76363.0,76362.0,0.006]
["bitfinex","BTCUSD",1731081256984,0.000742,76363.0,76362.0,0.017]
["bitfinex","BTCUSD",1731081257364,0.000742,76363.0,76362.0,0.006]
["bitfinex","BTCUSD",1731081257981,0.000742,76363.0,76354.0,0.01]
["bitfinex","BTCUSD",1731081258189,0.000742,76363.0,76354.0,0.013]
["bitfinex","BTCUSD",1731081258648,0.000742,76363.0,76362.0,0.003]
["bitfinex","BTCUSD",1731081259047,0.000742,76363.0,76362.0,0.009]
["bitfinex","BTCUSD",1731081259262,0.000742,76363.0,76362.0,0.003]
["bitfinex","BTCUSD",1731081259263,0.13298302,76363.0,76362.0,0.003]
["bitfinex","BTCUSD",1731081259689,0.13698302,76363.0,76362.0,0.003]
["bitfinex","BTCUSD",1731081259859,0.13698302,76363.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081260061,0.13224102,76362.0,76354.0,0.002]
["bitfinex","BTCUSD",1731081260646,0.13224102,76362.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081261245,0.1968491,76361.0,76346.0,0.02612836]
["bitfinex","BTCUSD",1731081261468,0.13174102,76360.0,76349.0,0.1968491]
["bitfinex","BTCUSD",1731081261807,0.13174102,76360.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081262742,0.13174102,76360.0,76354.0,0.002]
["bitfinex","BTCUSD",1731081262944,0.13174102,76360.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081263437,0.13374102,76360.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081263794,0.13174102,76360.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081264023,0.13174102,76360.0,76346.0,0.02612836]
["bitfinex","BTCUSD",1731081264263,0.13774102,76360.0,76354.0,0.002]
["bitfinex","BTCUSD",1731081264679,0.13774102,76360.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081264879,0.13974102,76360.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081266809,0.14074102,76360.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081267379,0.10774102,76360.0,76350.0,0.1968491]
["bitfinex","BTCUSD",1731081267580,0.1968491,76357.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081267713,0.13224102,76357.0,76354.0,0.002]
["bitfinex","BTCUSD",1731081267916,0.13224102,76356.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081268116,0.002,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081268320,0.13224102,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731081268524,0.13224102,76355.0,76350.0,0.001]
["bitfinex","BTCUSD",1731081268728,0.13224102,76354.0,76350.0,0.001]
["bitfinex","BTCUSD",1731081269808,0.13224102,76354.0,76341.0,0.1968491]
["bitfinex","BTCUSD",1731081271061,0.13224102,76354.0,76341.0,0.2078491]
["bitfinex","BTCUSD",1731081271269,0.1968491,76351.0,76341.0,0.011]
["bitfinex","BTCUSD",1731081271447,0.002,76353.0,76341.0,0.011]
["bitfinex","BTCUSD",1731081271448,0.13224102,76350.0,76341.0,0.011]
["bitfinex","BTCUSD",1731081271662,0.13224102,76350.0,76341.0,0.014]
["bitfinex","BTCUSD",1731081271907,0.13224102,76350.0,76341.0,0.01]
["bitfinex","BTCUSD",1731081272420,0.13224102,76350.0,76342.0,0.1968491]
["bitfinex","BTCUSD",1731081272868,0.13224102,76350.0,76341.0,0.024]
["bitfinex","BTCUSD",1731081273099,0.13224102,76350.0,76341.0,0.014]
["bitfinex","BTCUSD",1731081273496,0.13224102,76350.0,76341.0,0.01]
["bitfinex","BTCUSD",1731081273719,0.001,76350.0,76341.0,0.17549639]
["bitfinex","BTCUSD",1731081274348,0.1968491,76355.0,76341.0,0.17549639]
["bitfinex","BTCUSD",1731081274550,0.13224102,76354.0,76341.0,0.17549639]
["bitfinex","BTCUSD",1731081275642,0.13224102,76354.0,76342.0,0.1968491]
["bitfinex","BTCUSD",1731081277023,0.13324102,76354.0,76342.0,0.1968491]
["bitfinex","BTCUSD",1731081277419,0.13224102,76354.0,76342.0,0.1968491]
["bitfinex","BTCUSD",1731081277843,0.13324102,76354.0,76342.0,0.2098491]
["bitfinex","BTCUSD",1731081278194,0.13324102,76354.0,76342.0,0.2198491]
["bitfinex","BTCUSD",1731081278379,0.13324102,76354.0,76342.0,0.023]
["bitfinex","BTCUSD",1731081278595,0.14656512,76354.0,76342.0,0.023]
["bitfinex","BTCUSD",1731081278821,0.13324102,76354.0,76342.0,0.023]
["bitfinex","BTCUSD",1731081279540,0.13324102,76354.0,76344.0,0.1968491]
["bitfinex","BTCUSD",1731081279770,0.13324102,76354.0,76342.0,0.013]
["bitfinex","BTCUSD",1731081280107,0.13324102,76354.0,76342.0,0.001]
["bitfinex","BTCUSD",1731081280306,0.14124102,76354.0,76343.0,0.1968491]
["bitfinex","BTCUSD",1731081280510,0.14024102,76354.0,76343.0,0.1968491]
["bitfinex","BTCUSD",1731081280983,0.14124102,76354.0,76343.0,0.1968491]
["bitfinex","BTCUSD",1731081281181,0.13324102,76354.0,76343.0,0.1968491]
["bitfinex","BTCUSD",1731081281388,0.13324102,76354.0,76342.0,0.001]
["bitfinex","BTCUSD",1731081281592,0.0133241,76353.0,76343.0,0.001]
["bitfinex","BTCUSD",1731081281797,0.13224102,76352.0,76343.0,0.001]
["bitfinex","BTCUSD",1731081282194,0.10824102,76352.0,76343.0,0.001]
["bitfinex","BTCUSD",1731081282556,0.10824102,76352.0,76343.0,0.002]
["bitfinex","BTCUSD",1731081282937,0.10824102,76352.0,76337.0,0.000833]
["bitfinex","BTCUSD",1731081283177,0.15149639,76351.0,76337.0,0.000833]
["bitfinex","BTCUSD",1731081283393,0.14447693,76350.0,76343.0,0.001]
["bitfinex","BTCUSD",1731081283591,0.012236,76349.0,76343.0,0.001]
["bitfinex","BTCUSD",1731081283847,0.13224102,76348.0,76340.0,0.1968491]
["bitfinex","BTCUSD",1731081284086,0.13224102,76348.0,76343.0,0.001]
["bitfinex","BTCUSD",1731081284323,0.13224102,76348.0,76340.0,0.1968491]
["bitfinex","BTCUSD",1731081284611,0.13224102,76348.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081284612,0.01223681,76347.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081284809,0.13224102,76346.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081285012,0.13224102,76346.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081286259,0.13224102,76346.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081286714,0.13224102,76346.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081286967,0.14624102,76346.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081287181,0.16024102,76346.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081288917,0.0424241,76345.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081289134,0.13224102,76344.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081290211,0.13224102,76344.0,76343.0,0.002833]
["bitfinex","BTCUSD",1731081290414,0.13224102,76344.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081290728,0.14624102,76344.0,76343.0,0.002833]
["bitfinex","BTCUSD",1731081292343,0.14624102,76344.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081292511,0.16024102,76344.0,76343.0,0.002833]
["bitfinex","BTCUSD",1731081296566,0.13624102,76344.0,76343.0,0.002833]
["bitfinex","BTCUSD",1731081301687,0.17626512,76344.0,76343.0,0.002833]
["bitfinex","BTCUSD",1731081301887,0.19926512,76344.0,76343.0,0.002833]
["bitfinex","BTCUSD",1731081302460,0.13124102,76344.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081302863,0.14524102,76344.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081303064,0.14524102,76344.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081303065,0.13124102,76344.0,76343.0,0.000833]
["bitfinex","BTCUSD",1731081303468,0.23224102,76344.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081303756,0.24448493,76344.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081304313,0.25848493,76344.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081304711,0.02624391,76344.0,76343.0,0.001833]
["bitfinex","BTCUSD",1731081304918,0.01224437,76351.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081305149,0.001666,76352.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081305150,0.14448539,76350.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081305362,0.014,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081305779,0.13224102,76350.0,76343.0,0.000793]
["bitfinex","BTCUSD",1731081305952,0.001666,76352.0,76343.0,0.000793]
["bitfinex","BTCUSD",1731081305953,0.32909012,76344.0,76343.0,0.000793]
["bitfinex","BTCUSD",1731081306217,0.14448882,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081306416,0.14448882,76344.0,76343.0,0.000793]
["bitfinex","BTCUSD",1731081306922,0.15848882,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081307093,0.14448882,76344.0,76343.0,0.000793]
["bitfinex","BTCUSD",1731081307259,0.14449094,76344.0,76343.0,0.000793]
["bitfinex","BTCUSD",1731081307485,0.15849094,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081308306,0.16015694,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081308481,0.17415694,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081310834,0.17416457,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081311493,0.57271587,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081311698,1.5721805,76344.0,76343.0,0.001793]
["bitfinex","BTCUSD",1731081312051,0.130996,76338.0,76337.0,0.000833]
["bitfinex","BTCUSD",1731081312245,0.80699078,76337.0,76336.0,0.000833]
["bitfinex","BTCUSD",1731081312454,1.11572667,76337.0,76336.0,0.000833]
["bitfinex","BTCUSD",1731081312678,0.373,76326.0,76321.0,0.000833]
["bitfinex","BTCUSD",1731081312876,0.30673741,76322.0,76321.0,0.000833]
["bitfinex","BTCUSD",1731081313084,0.25,76313.0,76300.0,2.9832]
["bitfinex","BTCUSD",1731081313292,0.25,76313.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081313293,0.14449857,76312.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081313495,0.15149639,76307.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081313797,0.13224102,76306.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081314000,0.1,76314.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081314220,0.03914374,76320.0,76303.0,0.15149639]
["bitfinex","BTCUSD",1731081314471,0.1968491,76322.0,76304.0,0.15149639]
["bitfinex","BTCUSD",1731081314472,0.1968491,76314.0,76304.0,0.15149639]
["bitfinex","BTCUSD",1731081314726,0.014,76312.0,76303.0,0.002]
["bitfinex","BTCUSD",1731081314986,0.014,76312.0,76302.0,0.0492]
["bitfinex","BTCUSD",1731081315229,0.1968491,76314.0,76302.0,0.0492]
["bitfinex","BTCUSD",1731081315467,0.13224102,76311.0,76302.0,0.0492]
["bitfinex","BTCUSD",1731081316200,0.13224102,76311.0,76306.0,0.001]
["bitfinex","BTCUSD",1731081316461,0.13224102,76311.0,76301.0,0.0793]
["bitfinex","BTCUSD",1731081316720,0.13224102,76311.0,76302.0,0.001]
["bitfinex","BTCUSD",1731081316972,0.14624102,76311.0,76302.0,0.001]
["bitfinex","BTCUSD",1731081317215,0.03430901,76310.0,76301.0,0.0793]
["bitfinex","BTCUSD",1731081317468,0.03430901,76310.0,76306.0,0.001]
["bitfinex","BTCUSD",1731081317469,0.13224102,76309.0,76306.0,0.001]
["bitfinex","BTCUSD",1731081317715,0.13224102,76309.0,76301.0,0.0793]
["bitfinex","BTCUSD",1731081318226,0.13224102,76309.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081318227,0.1968491,76305.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081318463,0.13224102,76304.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081319152,0.13224102,76304.0,76302.0,0.001]
["bitfinex","BTCUSD",1731081319344,0.13224102,76304.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081319639,0.13224102,76304.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081319867,0.0382241,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081320121,0.13224102,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081320362,0.13224102,76303.0,76302.0,0.001833]
["bitfinex","BTCUSD",1731081320596,0.25524102,76303.0,76302.0,0.001833]
["bitfinex","BTCUSD",1731081320818,0.30650573,76303.0,76302.0,0.001833]
["bitfinex","BTCUSD",1731081321069,0.26744575,76303.0,76302.0,0.001833]
["bitfinex","BTCUSD",1731081321317,0.34765553,76303.0,76302.0,0.001833]
["bitfinex","BTCUSD",1731081321594,0.13224102,76303.0,76302.0,0.001833]
["bitfinex","BTCUSD",1731081322097,0.14624102,76303.0,76302.0,0.001833]
["bitfinex","BTCUSD",1731081322601,0.14624102,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081322868,0.16024102,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081323126,0.13224102,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081323576,0.21361476,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081323838,0.14624102,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081324066,0.13224102,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081324307,0.16024102,76303.0,76302.0,0.000833]
["bitfinex","BTCUSD",1731081325524,0.16024102,76303.0,76300.0,2.9]
["bitfinex","BTCUSD",1731081325525,0.16024102,76303.0,76300.0,2.850833]
["bitfinex","BTCUSD",1731081325777,0.13224102,76302.0,76300.0,2.850833]
["bitfinex","BTCUSD",1731081326922,0.14624102,76302.0,76300.0,2.850833]
["bitfinex","BTCUSD",1731081327545,0.14589322,76302.0,76300.0,2.850833]
["bitfinex","BTCUSD",1731081327761,0.15989322,76302.0,76300.0,2.850833]
["bitfinex","BTCUSD",1731081328213,0.13589322,76302.0,76300.0,2.850833]
["bitfinex","BTCUSD",1731081328413,0.65673741,76301.0,76300.0,2.80877559]
["bitfinex","BTCUSD",1731081329470,0.48224102,76301.0,76300.0,2.80877559]
["bitfinex","BTCUSD",1731081329685,0.39624102,76301.0,76300.0,2.80877559]
["bitfinex","BTCUSD",1731081330428,0.41024102,76301.0,76300.0,2.80877559]
["bitfinex","BTCUSD",1731081330632,0.16024102,76301.0,76300.0,2.80877559]
["bitfinex","BTCUSD",1731081331225,0.028,76301.0,76300.0,2.85687559]
["bitfinex","BTCUSD",1731081331402,0.028,76301.0,76300.0,2.85770859]
["bitfinex","BTCUSD",1731081331833,0.028,76301.0,76300.0,2.94530859]
["bitfinex","BTCUSD",1731081331985,0.001666,76321.0,76300.0,3.08254961]
["bitfinex","BTCUSD",1731081332188,0.001666,76321.0,76315.0,0.1244]
["bitfinex","BTCUSD",1731081332398,0.001666,76321.0,76320.0,0.002]
["bitfinex","BTCUSD",1731081332827,0.001666,76321.0,76320.0,0.007]
["bitfinex","BTCUSD",1731081333233,0.015666,76321.0,76320.0,0.007]
["bitfinex","BTCUSD",1731081333594,0.001666,76321.0,76320.0,0.007]
["bitfinex","BTCUSD",1731081333800,0.015666,76321.0,76320.0,0.007]
["bitfinex","BTCUSD",1731081334003,0.029666,76321.0,76320.0,0.007]
["bitfinex","BTCUSD",1731081334131,0.001666,76321.0,76320.0,0.007]
["bitfinex","BTCUSD",1731081335768,0.028666,76321.0,76320.0,0.009]
["bitfinex","BTCUSD",1731081336140,0.028666,76321.0,76320.0,0.019]
["bitfinex","BTCUSD",1731081336631,0.001666,76321.0,76320.0,0.1399]
["bitfinex","BTCUSD",1731081336860,0.015666,76321.0,76320.0,0.29339639]
["bitfinex","BTCUSD",1731081337064,0.015666,76321.0,76320.0,0.28839639]
["bitfinex","BTCUSD",1731081337065,0.028666,76321.0,76320.0,0.28839639]
["bitfinex","BTCUSD",1731081337268,0.015666,76321.0,76320.0,0.28739639]
["bitfinex","BTCUSD",1731081337474,0.001666,76321.0,76320.0,0.28739639]
["bitfinex","BTCUSD",1731081337680,0.015666,76321.0,76320.0,0.28839639]
["bitfinex","BTCUSD",1731081338035,0.015666,76321.0,76320.0,0.1369]
["bitfinex","BTCUSD",1731081338838,0.014666,76321.0,76320.0,0.1359]
["bitfinex","BTCUSD",1731081339247,0.002666,76321.0,76320.0,0.1439]
["bitfinex","BTCUSD",1731081339738,0.003666,76321.0,76320.0,0.1569]
["bitfinex","BTCUSD",1731081340117,0.003666,76321.0,76320.0,0.1519]
["bitfinex","BTCUSD",1731081341993,0.1765151,76335.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081342206,0.1765151,76335.0,76332.0,0.002]
["bitfinex","BTCUSD",1731081342545,0.1765151,76335.0,76334.0,0.002]
["bitfinex","BTCUSD",1731081342766,0.001666,76344.0,76334.0,0.002]
["bitfinex","BTCUSD",1731081342971,0.13224102,76343.0,76333.0,0.002]
["bitfinex","BTCUSD",1731081343234,0.13224102,76343.0,76332.0,0.002]
["bitfinex","BTCUSD",1731081343451,0.024668,76335.0,76332.0,0.002]
["bitfinex","BTCUSD",1731081343676,0.014668,76335.0,76330.0,0.002]
["bitfinex","BTCUSD",1731081343920,0.005668,76335.0,76334.0,0.001]
["bitfinex","BTCUSD",1731081344141,0.005668,76335.0,76334.0,0.002]
["bitfinex","BTCUSD",1731081345587,0.001668,76335.0,76334.0,0.001]
["bitfinex","BTCUSD",1731081345812,0.001668,76335.0,76328.0,0.002]
["bitfinex","BTCUSD",1731081346033,0.001668,76335.0,76332.0,0.001]
["bitfinex","BTCUSD",1731081346309,0.32909012,76334.0,76332.0,0.001]
["bitfinex","BTCUSD",1731081346548,0.13224102,76334.0,76330.0,0.001]
["bitfinex","BTCUSD",1731081346767,0.13224102,76334.0,76322.0,0.1968491]
["bitfinex","BTCUSD",1731081347063,0.13224102,76334.0,76328.0,0.001]
["bitfinex","BTCUSD",1731081347279,0.13224102,76334.0,76332.0,0.001]
["bitfinex","BTCUSD",1731081347740,0.13224102,76334.0,76323.0,0.1968491]
["bitfinex","BTCUSD",1731081348179,0.13224102,76334.0,76330.0,0.001]
["bitfinex","BTCUSD",1731081348180,0.14324102,76334.0,76330.0,0.001]
["bitfinex","BTCUSD",1731081348641,0.011,76334.0,76330.0,0.001]
["bitfinex","BTCUSD",1731081348876,0.025,76334.0,76332.0,0.002]
["bitfinex","BTCUSD",1731081349336,0.025,76334.0,76330.0,0.001]
["bitfinex","BTCUSD",1731081349608,0.014,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081349850,0.028,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081350224,0.014,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081351140,0.001668,76335.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081351346,0.014,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081351897,0.028,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081352609,0.014,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081353010,0.014,76334.0,76326.0,0.002]
["bitfinex","BTCUSD",1731081354201,0.028,76334.0,76326.0,0.002]
["bitfinex","BTCUSD",1731081354937,0.028,76334.0,76333.0,0.002]
["bitfinex","BTCUSD",1731081355375,0.014,76334.0,76331.0,0.002]
["bitfinex","BTCUSD",1731081355991,0.001668,76335.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081356205,0.014,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081356426,0.028,76334.0,76331.0,0.002]
["bitfinex","BTCUSD",1731081356623,0.001668,76335.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081356828,0.001666,76352.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081357198,0.028,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081358706,0.014,76334.0,76327.0,0.007]
["bitfinex","BTCUSD",1731081358911,0.13224102,76347.0,76327.0,0.007]
["bitfinex","BTCUSD",1731081359113,0.014,76335.0,76327.0,0.007]
["bitfinex","BTCUSD",1731081359542,0.1968491,76340.0,76327.0,0.007]
["bitfinex","BTCUSD",1731081359750,0.13224102,76339.0,76327.0,0.007]
["bitfinex","BTCUSD",1731081359967,0.014,76334.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081360186,0.028,76334.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081360448,0.014,76334.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081360662,0.014,76334.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731081360862,0.014,76334.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081361932,0.014,76334.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081362134,0.13224102,76339.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081362338,0.014,76334.0,76327.0,0.005]
["bitfinex","BTCUSD",1731081362536,0.014,76334.0,76333.0,0.002]
["bitfinex","BTCUSD",1731081362737,0.014,76334.0,76333.0,0.28079639]
["bitfinex","BTCUSD",1731081363039,0.014,76339.0,76333.0,0.1293]
["bitfinex","BTCUSD",1731081363318,0.1968491,76346.0,76334.0,0.002]
["bitfinex","BTCUSD",1731081363523,0.014,76339.0,76334.0,0.002]
["bitfinex","BTCUSD",1731081363725,0.13224102,76345.0,76333.0,0.1273]
["bitfinex","BTCUSD",1731081363931,0.1968491,76338.0,76333.0,0.1273]
["bitfinex","BTCUSD",1731081364136,0.13224102,76337.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081364351,0.13224102,76337.0,76329.0,0.1968491]
["bitfinex","BTCUSD",1731081364541,0.13224102,76337.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081364781,0.02837374,76336.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081364980,0.16061476,76336.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081365180,0.014,76334.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081365582,0.13224102,76336.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081365880,0.01226133,76335.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081366117,0.13224102,76336.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081366336,0.0122615,76335.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081366547,0.13224102,76336.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081366696,0.028,76334.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081366881,0.028,76334.0,76327.0,0.002]
["bitfinex","BTCUSD",1731081367078,0.13224102,76336.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731081367315,0.13224102,76336.0,76332.0,0.002]
["bitfinex","BTCUSD",1731081367513,0.14624102,76336.0,76328.0,0.002]
["bitfinex","BTCUSD",1731081367718,0.14624102,76336.0,76327.0,0.002]
["bitfinex","BTCUSD",1731081367915,0.32909012,76335.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731081368118,0.15149639,76333.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731081368366,0.13224102,76332.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731081369231,0.13224102,76332.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081369421,0.015668,76336.0,76329.0,0.002]
["bitfinex","BTCUSD",1731081369795,0.01226175,76335.0,76334.0,0.002]
["bitfinex","BTCUSD",1731081369999,0.015668,76336.0,76335.0,0.15849639]
["bitfinex","BTCUSD",1731081370000,0.001668,76336.0,76335.0,0.15849639]
["bitfinex","BTCUSD",1731081370199,0.001668,76336.0,76335.0,0.16349639]
["bitfinex","BTCUSD",1731081370816,0.001668,76336.0,76335.0,0.16849639]
["bitfinex","BTCUSD",1731081371176,0.001668,76336.0,76335.0,0.1948897]
["bitfinex","BTCUSD",1731081371783,0.001668,76336.0,76335.0,0.007]
["bitfinex","BTCUSD",1731081371957,0.001668,76336.0,76334.0,0.1237]
["bitfinex","BTCUSD",1731081372159,0.001668,76336.0,76329.0,0.005]
["bitfinex","BTCUSD",1731081372676,0.014,76335.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081372878,0.002668,76336.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081373087,0.001668,76336.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081373305,0.015668,76336.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081373931,0.014,76335.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081374310,0.001668,76336.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081374535,0.015668,76336.0,76327.0,0.002]
["bitfinex","BTCUSD",1731081374761,0.015668,76336.0,76330.0,0.005]
["bitfinex","BTCUSD",1731081374999,0.015668,76336.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081375983,0.014,76335.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081376223,0.005668,76336.0,76331.0,0.005]
["bitfinex","BTCUSD",1731081376457,0.005668,76336.0,76335.0,0.15149639]
["bitfinex","BTCUSD",1731081376907,0.014,76336.0,76335.0,0.15149639]
["bitfinex","BTCUSD",1731081377128,0.014,76336.0,76335.0,0.44429278]
["bitfinex","BTCUSD",1731081377545,0.1968491,76347.0,76346.0,0.002]
["bitfinex","BTCUSD",1731081377754,0.1968491,76347.0,76346.0,0.007]
["bitfinex","BTCUSD",1731081378126,0.001666,76352.0,76346.0,0.007]
["bitfinex","BTCUSD",1731081378302,0.04075863,76352.0,76346.0,0.007]
["bitfinex","BTCUSD",1731081378505,0.001666,76352.0,76347.0,0.005]
["bitfinex","BTCUSD",1731081379840,0.008666,76352.0,76347.0,0.007]
["bitfinex","BTCUSD",1731081381812,0.008666,76352.0,76347.0,0.009]
["bitfinex","BTCUSD",1731081382468,0.1968491,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731081382648,0.008666,76352.0,76347.0,0.002]
["bitfinex","BTCUSD",1731081383288,0.008666,76352.0,76347.0,0.001]
["bitfinex","BTCUSD",1731081383736,0.011,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731081384784,0.1181811,76357.0,76347.0,0.002]
["bitfinex","BTCUSD",1731081385031,0.13224102,76356.0,76347.0,0.001]
["bitfinex","BTCUSD",1731081385278,0.011,76352.0,76347.0,0.002]
["bitfinex","BTCUSD",1731081385507,0.011,76352.0,76347.0,0.001]
["bitfinex","BTCUSD",1731081385734,0.014,76348.0,76347.0,0.001]
["bitfinex","BTCUSD",1731081385978,0.13224102,76356.0,76342.0,0.007]
["bitfinex","BTCUSD",1731081386201,0.13224102,76356.0,76347.0,0.001]
["bitfinex","BTCUSD",1731081386202,0.1968491,76355.0,76347.0,0.001]
["bitfinex","BTCUSD",1731081386406,0.13224102,76354.0,76347.0,0.002]
["bitfinex","BTCUSD",1731081386632,0.13224102,76354.0,76342.0,0.005]
["bitfinex","BTCUSD",1731081387113,0.014,76348.0,76347.0,0.001]
["bitfinex","BTCUSD",1731081387330,0.014,76348.0,76342.0,0.005]
["bitfinex","BTCUSD",1731081387992,0.014,76348.0,76340.0,0.002]
["bitfinex","BTCUSD",1731081387993,0.32909012,76347.0,76328.0,0.075]
["bitfinex","BTCUSD",1731081388178,0.32909012,76347.0,76327.0,0.2026831]
["bitfinex","BTCUSD",1731081388179,0.13224102,76347.0,76335.0,0.1968491]
["bitfinex","BTCUSD",1731081388375,0.13224102,76347.0,76327.0,0.2026831]
["bitfinex","BTCUSD",1731081388575,0.08424624,76346.0,76327.0,0.2026831]
["bitfinex","BTCUSD",1731081388751,0.13224102,76345.0,76327.0,0.2026831]
["bitfinex","BTCUSD",1731081388933,0.13224102,76345.0,76327.0,0.1976831]
["bitfinex","BTCUSD",1731081389338,0.13224102,76345.0,76342.0,0.001]
["bitfinex","BTCUSD",1731081389749,0.13224102,76345.0,76327.0,0.2026831]
["bitfinex","BTCUSD",1731081390005,0.14024102,76345.0,76336.0,0.1968491]
["bitfinex","BTCUSD",1731081390220,0.14024102,76345.0,76327.0,0.2026831]
["bitfinex","BTCUSD",1731081390394,0.14024102,76345.0,76327.0,0.1976831]
["bitfinex","BTCUSD",1731081390593,0.14824102,76345.0,76342.0,0.001]
["bitfinex","BTCUSD",1731081391196,0.16224102,76345.0,76342.0,0.001]
["bitfinex","BTCUSD",1731081391751,0.14824102,76345.0,76342.0,0.001]
["bitfinex","BTCUSD",1731081392053,0.14624102,76345.0,76335.0,0.1968491]
["bitfinex","BTCUSD",1731081392440,0.14624102,76345.0,76331.0,0.047534]
["bitfinex","BTCUSD",1731081392441,0.16024102,76345.0,76331.0,0.047534]
["bitfinex","BTCUSD",1731081392682,0.0146241,76344.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731081392874,0.13224102,76343.0,76331.0,0.005834]
["bitfinex","BTCUSD",1731081393082,0.13224102,76343.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731081393921,0.17139136,76343.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731081394321,0.01223549,76342.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731081394529,0.17139136,76341.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731081394889,0.17139136,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081395514,0.17139136,76341.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731081395839,0.19939136,76341.0,76331.0,0.002834]
["bitfinex","BTCUSD",1731081396047,0.18539136,76341.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731081396248,0.17139136,76341.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731081396566,0.18539136,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081396976,0.19939136,76341.0,76336.0,0.1968491]
["bitfinex","BTCUSD",1731081397175,0.19939136,76341.0,76335.0,0.002]
["bitfinex","BTCUSD",1731081397382,0.16024102,76341.0,76335.0,0.002]
["bitfinex","BTCUSD",1731081397957,0.16024102,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081398153,0.14624102,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081398357,0.16024102,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081398864,0.14624102,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081399322,0.16024102,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081399737,0.14624102,76341.0,76335.0,0.001]
["bitfinex","BTCUSD",1731081400072,0.16024102,76341.0,76335.0,0.002]
["bitfinex","BTCUSD",1731081401428,0.16024102,76341.0,76336.0,0.0756]
["bitfinex","BTCUSD",1731081402291,0.13224102,76341.0,76336.0,0.0756]
["bitfinex","BTCUSD",1731081402658,0.028,76341.0,76336.0,0.0776]
["bitfinex","BTCUSD",1731081403675,0.014,76341.0,76336.0,0.0766]
["bitfinex","BTCUSD",1731081403885,0.028,76341.0,76340.0,0.007]
["bitfinex","BTCUSD",1731081404335,0.014,76341.0,76340.0,0.012]
["bitfinex","BTCUSD",1731081404747,0.028,76341.0,76340.0,0.012]
["bitfinex","BTCUSD",1731081405187,0.015,76341.0,76340.0,0.019]
["bitfinex","BTCUSD",1731081405542,0.029,76341.0,76340.0,0.019]
["bitfinex","BTCUSD",1731081405745,0.029,76341.0,76340.0,0.1052]
["bitfinex","BTCUSD",1731081406114,0.001668,76348.0,76347.0,0.1469]
["bitfinex","BTCUSD",1731081406316,0.001668,76348.0,76347.0,0.29839639]
["bitfinex","BTCUSD",1731081406537,0.001668,76348.0,76347.0,0.43063741]
["bitfinex","BTCUSD",1731081406746,0.1968491,76356.0,76355.0,0.16349639]
["bitfinex","BTCUSD",1731081406955,0.1968491,76365.0,76364.0,0.007]
["bitfinex","BTCUSD",1731081407121,0.1968491,76365.0,76364.0,0.24169639]
["bitfinex","BTCUSD",1731081407319,0.1968491,76375.0,76370.0,0.002]
["bitfinex","BTCUSD",1731081407520,0.1968491,76375.0,76369.0,0.007]
["bitfinex","BTCUSD",1731081407723,0.1968491,76375.0,76369.0,0.005]
["bitfinex","BTCUSD",1731081407964,0.052404,76378.0,76370.0,0.0495]
["bitfinex","BTCUSD",1731081408944,0.014,76375.0,76370.0,0.0495]
["bitfinex","BTCUSD",1731081409209,0.052404,76378.0,76370.0,0.0495]
["bitfinex","BTCUSD",1731081409420,0.055404,76378.0,76370.0,0.0505]
["bitfinex","BTCUSD",1731081409756,0.055404,76378.0,76370.0,0.0495]
["bitfinex","BTCUSD",1731081409757,0.052404,76378.0,76370.0,0.0495]
["bitfinex","BTCUSD",1731081410164,0.003,76375.0,76370.0,0.0505]
["bitfinex","BTCUSD",1731081410593,0.003,76375.0,76370.0,0.0515]
["bitfinex","BTCUSD",1731081411328,0.003,76375.0,76370.0,0.0505]
["bitfinex","BTCUSD",1731081411570,0.052404,76378.0,76370.0,0.0495]
["bitfinex","BTCUSD",1731081411778,0.052404,76378.0,76370.0,0.002]
["bitfinex","BTCUSD",1731081411779,0.1968491,76375.0,76370.0,0.002]
["bitfinex","BTCUSD",1731081411980,0.003,76378.0,76370.0,0.002]
["bitfinex","BTCUSD",1731081411981,0.15149639,76372.0,76370.0,0.002]
["bitfinex","BTCUSD",1731081412197,0.13224102,76371.0,76370.0,0.00071574]
["bitfinex","BTCUSD",1731081412607,0.15524102,76371.0,76355.0,0.1968491]
["bitfinex","BTCUSD",1731081412834,0.25,76363.0,76355.0,0.1968491]
["bitfinex","BTCUSD",1731081413245,0.0751,76362.0,76346.0,0.1968491]
["bitfinex","BTCUSD",1731081413648,0.12641642,76362.0,76346.0,0.1968491]
["bitfinex","BTCUSD",1731081413852,0.0121991,76361.0,76346.0,0.1968491]
["bitfinex","BTCUSD",1731081414057,0.14444012,76361.0,76346.0,0.1968491]
["bitfinex","BTCUSD",1731081414486,0.13224102,76361.0,76346.0,0.1978491]
["bitfinex","BTCUSD",1731081414688,0.14742481,76361.0,76346.0,0.1968491]
["bitfinex","BTCUSD",1731081414967,0.14742481,76361.0,76355.0,0.001]
["bitfinex","BTCUSD",1731081415163,0.13224102,76361.0,76355.0,0.001]
["bitfinex","BTCUSD",1731081415395,0.13224102,76361.0,76346.0,0.1968491]
["bitfinex","BTCUSD",1731081415597,0.01219926,76360.0,76346.0,0.1978491]
["bitfinex","BTCUSD",1731081415790,0.13224102,76359.0,76346.0,0.001]
["bitfinex","BTCUSD",1731081415924,0.08160212,76358.0,76346.0,0.001]
["bitfinex","BTCUSD",1731081416122,0.13224102,76357.0,76346.0,0.001]
["bitfinex","BTCUSD",1731081416742,0.13224102,76357.0,76342.0,0.000833]
["bitfinex","BTCUSD",1731081416937,0.13224102,76357.0,76346.0,0.001]
["bitfinex","BTCUSD",1731081417345,0.13224102,76357.0,76342.0,0.000833]
["bitfinex","BTCUSD",1731081417561,0.2097132,76357.0,76346.0,0.001]
["bitfinex","BTCUSD",1731081417764,0.13924102,76357.0,76347.0,0.1968491]
["bitfinex","BTCUSD",1731081418039,0.13924102,76357.0,76348.0,0.007]
["bitfinex","BTCUSD",1731081418248,0.13924102,76357.0,76349.0,0.076]
["bitfinex","BTCUSD",1731081418440,0.007,76357.0,76356.0,0.005]
["bitfinex","BTCUSD",1731081419300,0.007,76357.0,76356.0,0.01]
["bitfinex","BTCUSD",1731081419505,0.021,76357.0,76356.0,0.0632]
["bitfinex","BTCUSD",1731081420188,0.022668,76357.0,76356.0,0.0632]
["bitfinex","BTCUSD",1731081420485,0.015668,76357.0,76356.0,0.0632]
["bitfinex","BTCUSD",1731081420660,0.022668,76357.0,76356.0,0.0632]
["bitfinex","BTCUSD",1731081420861,0.001668,76357.0,76356.0,0.0632]
["bitfinex","BTCUSD",1731081421067,0.001668,76357.0,76356.0,0.1384]
["bitfinex","BTCUSD",1731081421268,0.016668,76357.0,76356.0,0.1534]
["bitfinex","BTCUSD",1731081421794,0.002668,76357.0,76356.0,0.1524]
["bitfinex","BTCUSD",1731081421932,0.003668,76357.0,76356.0,0.1644]
["bitfinex","BTCUSD",1731081423753,0.003668,76357.0,76356.0,0.1524]
["bitfinex","BTCUSD",1731081424391,0.003668,76357.0,76356.0,0.1474]
["bitfinex","BTCUSD",1731081424590,0.003668,76357.0,76356.0,0.1544]
["bitfinex","BTCUSD",1731081425026,0.003668,76357.0,76356.0,0.15118993]
["bitfinex","BTCUSD",1731081425484,0.003668,76357.0,76356.0,0.15618993]
["bitfinex","BTCUSD",1731081426071,0.003668,76357.0,76356.0,0.16118993]
["bitfinex","BTCUSD",1731081427271,0.003668,76357.0,76356.0,0.16618993]
["bitfinex","BTCUSD",1731081433151,0.003668,76357.0,76356.0,0.19346143]
["bitfinex","BTCUSD",1731081433330,0.003668,76357.0,76356.0,0.16702293]
["bitfinex","BTCUSD",1731081433907,0.1968491,76374.0,76356.0,0.16702293]
["bitfinex","BTCUSD",1731081433908,0.1781831,76374.0,76373.0,0.005]
["bitfinex","BTCUSD",1731081434347,0.1968491,76383.0,76373.0,0.005]
["bitfinex","BTCUSD",1731081434492,0.13224102,76382.0,76373.0,0.005]
["bitfinex","BTCUSD",1731081434689,0.13224102,76382.0,76375.0,0.005]
["bitfinex","BTCUSD",1731081435757,0.13224102,76382.0,76373.0,0.001]
["bitfinex","BTCUSD",1731081436863,0.13224102,76382.0,76371.0,0.005]
["bitfinex","BTCUSD",1731081437092,0.006,76374.0,76373.0,0.001]
["bitfinex","BTCUSD",1731081437293,0.14624102,76382.0,76371.0,0.005]
["bitfinex","BTCUSD",1731081437418,0.014,76382.0,76378.0,0.15135317]
["bitfinex","BTCUSD",1731081437622,0.005,76382.0,76377.0,0.005]
["bitfinex","BTCUSD",1731081437841,0.1978491,76390.0,76386.0,0.002]
["bitfinex","BTCUSD",1731081437842,0.00524,76388.0,76386.0,0.002]
["bitfinex","BTCUSD",1731081438053,0.001,76390.0,76386.0,0.15335317]
["bitfinex","BTCUSD",1731081438483,0.001,76390.0,76386.0,0.002]
["bitfinex","BTCUSD",1731081439382,0.001,76390.0,76386.0,0.15335317]
["bitfinex","BTCUSD",1731081440210,0.001,76390.0,76386.0,0.1357]
["bitfinex","BTCUSD",1731081440415,0.001,76390.0,76386.0,0.29205317]
["bitfinex","BTCUSD",1731081441026,0.014742,76387.0,76386.0,0.29805317]
["bitfinex","BTCUSD",1731081441242,0.020742,76387.0,76386.0,0.29905317]
["bitfinex","BTCUSD",1731081441448,0.006742,76387.0,76386.0,0.29705317]
["bitfinex","BTCUSD",1731081442084,0.025742,76387.0,76386.0,0.43129419]
["bitfinex","BTCUSD",1731081442304,0.025742,76387.0,76386.0,0.46929419]
["bitfinex","BTCUSD",1731081442516,0.025742,76387.0,76386.0,0.27994102]
["bitfinex","BTCUSD",1731081442723,0.012742,76387.0,76386.0,0.1467]
["bitfinex","BTCUSD",1731081442929,0.012742,76387.0,76386.0,0.1867]
["bitfinex","BTCUSD",1731081443162,0.012742,76387.0,76386.0,0.31894102]
["bitfinex","BTCUSD",1731081443375,0.012742,76387.0,76386.0,0.31794102]
["bitfinex","BTCUSD",1731081443376,0.000742,76387.0,76386.0,0.31794102]
["bitfinex","BTCUSD",1731081443807,0.000742,76387.0,76386.0,0.46929419]
["bitfinex","BTCUSD",1731081444030,0.001742,76387.0,76386.0,0.48329419]
["bitfinex","BTCUSD",1731081444246,0.001742,76387.0,76386.0,0.44329419]
["bitfinex","BTCUSD",1731081444466,0.000742,76387.0,76386.0,0.42929419]
["bitfinex","BTCUSD",1731081444687,0.000742,76387.0,76386.0,0.44329419]
["bitfinex","BTCUSD",1731081444910,0.001742,76387.0,76386.0,0.45729419]
["bitfinex","BTCUSD",1731081447236,0.001742,76387.0,76386.0,0.30594102]
["bitfinex","BTCUSD",1731081447472,0.001742,76387.0,76386.0,0.45729419]
["bitfinex","BTCUSD",1731081449892,0.1968491,76396.0,76395.0,0.002]
["bitfinex","BTCUSD",1731081450089,0.1968491,76396.0,76395.0,0.16335317]
["bitfinex","BTCUSD",1731081450260,0.1879797,76406.0,76399.0,0.007]
["bitfinex","BTCUSD",1731081450464,0.1879797,76406.0,76403.0,0.01]
["bitfinex","BTCUSD",1731081450830,0.000742,76412.0,76408.0,0.007]
["bitfinex","BTCUSD",1731081451034,0.000742,76412.0,76408.0,0.005]
["bitfinex","BTCUSD",1731081451737,0.000742,76412.0,76401.0,0.005]
["bitfinex","BTCUSD",1731081451922,0.000742,76412.0,76404.0,0.005]
["bitfinex","BTCUSD",1731081452137,0.014,76406.0,76405.0,0.002]
["bitfinex","BTCUSD",1731081452354,0.014,76406.0,76405.0,0.007]
["bitfinex","BTCUSD",1731081453504,0.0004,76409.0,76407.0,0.002]
["bitfinex","BTCUSD",1731081453722,0.0004,76409.0,76401.0,0.005]
["bitfinex","BTCUSD",1731081453723,0.0124,76409.0,76401.0,0.011]
["bitfinex","BTCUSD",1731081453928,0.0124,76409.0,76403.0,0.005]
["bitfinex","BTCUSD",1731081454107,0.0004,76409.0,76403.0,0.005]
["bitfinex","BTCUSD",1731081454351,0.0064,76409.0,76404.0,0.001]
["bitfinex","BTCUSD",1731081454556,0.012,76406.0,76405.0,0.003]
["bitfinex","BTCUSD",1731081455049,0.0064,76409.0,76406.0,0.002]
["bitfinex","BTCUSD",1731081455289,0.0004,76409.0,76406.0,0.002]
["bitfinex","BTCUSD",1731081455509,0.0064,76409.0,76403.0,0.005]
["bitfinex","BTCUSD",1731081455835,0.0184,76409.0,76403.0,0.006]
["bitfinex","BTCUSD",1731081456102,0.0184,76409.0,76405.0,0.001]
["bitfinex","BTCUSD",1731081456103,0.006,76406.0,76405.0,0.001]
["bitfinex","BTCUSD",1731081457249,0.0004,76409.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081457465,0.0134,76409.0,76406.0,0.001]
["bitfinex","BTCUSD",1731081457707,0.0194,76409.0,76406.0,0.001]
["bitfinex","BTCUSD",1731081457955,0.2623966,76408.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081458173,0.03894946,76405.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081458408,0.006,76406.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081458409,0.18338815,76404.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081458657,0.01219767,76403.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081458847,0.01219767,76402.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081459008,0.01219767,76401.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081459414,0.13224102,76401.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081459609,0.14444448,76401.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081460169,0.01220346,76401.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081460467,0.01220346,76401.0,76400.0,4.001]
["bitfinex","BTCUSD",1731081461006,0.18339394,76401.0,76400.0,4.001]
["bitfinex","BTCUSD",1731081461214,0.18339394,76401.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081461215,0.20288135,76401.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081461438,0.41703556,76401.0,76400.0,4.0]
["bitfinex","BTCUSD",1731081461665,0.7274531,76401.0,76400.0,3.97055354]
["bitfinex","BTCUSD",1731081461846,0.7274531,76401.0,76400.0,0.68432433]
["bitfinex","BTCUSD",1731081461847,0.58855382,76401.0,76400.0,0.68432433]
["bitfinex","BTCUSD",1731081462090,0.77587915,76401.0,76400.0,0.61278875]
["bitfinex","BTCUSD",1731081462311,0.71868404,76401.0,76400.0,0.60636925]
["bitfinex","BTCUSD",1731081462570,0.81076715,76401.0,76400.0,0.60636925]
["bitfinex","BTCUSD",1731081462794,0.73268404,76401.0,76400.0,0.60636925]
["bitfinex","BTCUSD",1731081463039,0.73268404,76401.0,76384.0,0.1968491]
["bitfinex","BTCUSD",1731081463040,0.40135317,76388.0,76384.0,0.1968491]
["bitfinex","BTCUSD",1731081463302,0.14444448,76387.0,76384.0,0.1968491]
["bitfinex","BTCUSD",1731081463542,0.01220346,76386.0,76384.0,0.1968491]
["bitfinex","BTCUSD",1731081463777,0.01220346,76386.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081463778,0.14444448,76385.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081463981,0.01220346,76384.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081464220,0.14444448,76383.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081464453,0.01220346,76382.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081464675,0.14444448,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081464892,0.14444448,76381.0,76374.0,0.1968491]
["bitfinex","BTCUSD",1731081465106,0.13224102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081466526,0.10824102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081466939,0.12224102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081467284,0.10824102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081467518,0.12224102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081467905,0.10824102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081468109,0.13624102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081468547,0.12224102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081468744,0.10824102,76381.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081469565,0.01219787,76380.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081469918,0.13224102,76379.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081471260,0.13224102,76379.0,76373.0,0.002833]
["bitfinex","BTCUSD",1731081471665,0.13224102,76379.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081471886,0.14624102,76379.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081472083,0.16024102,76379.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081474945,0.16024102,76379.0,76374.0,0.1968491]
["bitfinex","BTCUSD",1731081475211,0.16024102,76379.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081475432,0.16024102,76379.0,76373.0,0.002833]
["bitfinex","BTCUSD",1731081475668,0.16024102,76379.0,76374.0,0.079]
["bitfinex","BTCUSD",1731081476231,0.14624102,76379.0,76374.0,0.079]
["bitfinex","BTCUSD",1731081477039,0.16024102,76379.0,76374.0,0.079]
["bitfinex","BTCUSD",1731081477663,0.028,76379.0,76378.0,0.007]
["bitfinex","BTCUSD",1731081477873,0.028,76379.0,76378.0,0.017]
["bitfinex","BTCUSD",1731081478065,0.028,76379.0,76378.0,0.0988]
["bitfinex","BTCUSD",1731081478870,0.028,76379.0,76378.0,0.15031829]
["bitfinex","BTCUSD",1731081479075,0.028,76379.0,76378.0,0.28255931]
["bitfinex","BTCUSD",1731081479281,0.014,76379.0,76378.0,0.27994102]
["bitfinex","BTCUSD",1731081479426,0.028,76379.0,76378.0,0.27994102]
["bitfinex","BTCUSD",1731081479625,0.014,76379.0,76378.0,0.27994102]
["bitfinex","BTCUSD",1731081479848,0.028,76379.0,76378.0,0.27994102]
["bitfinex","BTCUSD",1731081480048,0.014,76379.0,76378.0,0.27994102]
["bitfinex","BTCUSD",1731081480459,0.016,76379.0,76378.0,0.43929419]
["bitfinex","BTCUSD",1731081480785,0.001,76379.0,76378.0,0.43729419]
["bitfinex","BTCUSD",1731081480998,0.1968491,76392.0,76391.0,0.1347]
["bitfinex","BTCUSD",1731081481136,0.1968491,76392.0,76391.0,0.1397]
["bitfinex","BTCUSD",1731081481350,0.001666,76406.0,76393.0,0.002]
["bitfinex","BTCUSD",1731081481585,0.001666,76406.0,76396.0,0.005]
["bitfinex","BTCUSD",1731081483541,0.015666,76406.0,76396.0,0.005]
["bitfinex","BTCUSD",1731081484033,0.001666,76406.0,76396.0,0.005]
["bitfinex","BTCUSD",1731081484254,0.015666,76406.0,76396.0,0.005]
["bitfinex","BTCUSD",1731081484514,0.029666,76406.0,76396.0,0.005]
["bitfinex","BTCUSD",1731081485142,0.005666,76406.0,76396.0,0.005]
["bitfinex","BTCUSD",1731081486049,0.005666,76406.0,76396.0,0.00179035]
["bitfinex","BTCUSD",1731081486949,0.13224102,76405.0,76395.0,0.005]
["bitfinex","BTCUSD",1731081487171,0.13224102,76405.0,76404.0,0.1968491]
["bitfinex","BTCUSD",1731081487368,0.13224102,76405.0,76395.0,0.005]
["bitfinex","BTCUSD",1731081487575,0.13224102,76405.0,76398.0,0.002]
["bitfinex","BTCUSD",1731081487785,0.13224102,76405.0,76395.0,0.005]
["bitfinex","BTCUSD",1731081488429,0.0139307,76404.0,76391.0,0.079]
["bitfinex","BTCUSD",1731081488634,0.13224102,76403.0,76392.0,0.1968491]
["bitfinex","BTCUSD",1731081489050,0.13224102,76403.0,76395.0,0.001]
["bitfinex","BTCUSD",1731081489259,0.04243814,76402.0,76395.0,0.001]
["bitfinex","BTCUSD",1731081489462,0.13224102,76401.0,76391.0,0.079]
["bitfinex","BTCUSD",1731081489633,0.13224102,76401.0,76392.0,0.1968491]
["bitfinex","BTCUSD",1731081489838,0.13224102,76401.0,76398.0,0.001]
["bitfinex","BTCUSD",1731081490045,0.01856792,76400.0,76398.0,0.001]
["bitfinex","BTCUSD",1731081490222,0.13224102,76399.0,76387.0,0.005]
["bitfinex","BTCUSD",1731081490570,0.13224102,76399.0,76395.0,0.001]
["bitfinex","BTCUSD",1731081490776,0.00320965,76398.0,76391.0,0.001]
["bitfinex","BTCUSD",1731081490984,0.21319149,76397.0,76391.0,0.001]
["bitfinex","BTCUSD",1731081491194,0.023,76395.0,76391.0,0.001]
["bitfinex","BTCUSD",1731081491341,0.14444582,76394.0,76391.0,0.001]
["bitfinex","BTCUSD",1731081491545,0.0122048,76393.0,76391.0,0.001]
["bitfinex","BTCUSD",1731081491750,0.13224102,76392.0,76382.0,0.1968491]
["bitfinex","BTCUSD",1731081491968,0.13224102,76392.0,76374.0,0.1968491]
["bitfinex","BTCUSD",1731081491969,0.023,76390.0,76374.0,0.1968491]
["bitfinex","BTCUSD",1731081492345,0.00320965,76384.0,76374.0,0.1968491]
["bitfinex","BTCUSD",1731081492575,0.13224102,76383.0,76374.0,0.1968491]
["bitfinex","BTCUSD",1731081492790,0.01220639,76382.0,76374.0,0.1968491]
["bitfinex","BTCUSD",1731081492999,0.13224102,76381.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081493437,0.14578609,76381.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081493676,0.13224102,76381.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081494622,0.14624102,76381.0,76373.0,0.000833]
["bitfinex","BTCUSD",1731081495204,0.14624102,76381.0,76374.0,0.002]
["bitfinex","BTCUSD",1731081495427,0.14624102,76381.0,76368.0,0.07319943]
["bitfinex","BTCUSD",1731081496091,0.16024102,76381.0,76368.0,0.07319943]
["bitfinex","BTCUSD",1731081496290,0.14624102,76381.0,76368.0,0.07319943]
["bitfinex","BTCUSD",1731081496829,0.1968491,76378.0,76368.0,0.07319943]
["bitfinex","BTCUSD",1731081497037,0.1968491,76378.0,76366.0,0.005]
["bitfinex","BTCUSD",1731081497038,0.13224102,76377.0,76359.0,0.005]
["bitfinex","BTCUSD",1731081497263,0.13224102,76377.0,76365.0,0.1968491]
["bitfinex","BTCUSD",1731081497462,0.04283957,76376.0,76365.0,0.1968491]
["bitfinex","BTCUSD",1731081497679,0.13224102,76375.0,76365.0,0.1968491]
["bitfinex","BTCUSD",1731081498090,0.014,76381.0,76367.0,0.00179035]
["bitfinex","BTCUSD",1731081498301,0.014,76377.0,76367.0,0.00179035]
["bitfinex","BTCUSD",1731081498510,0.14624102,76377.0,76368.0,0.0752]
["bitfinex","BTCUSD",1731081498722,0.14624102,76377.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081499426,0.13224102,76377.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081499893,0.014,76375.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081500706,0.15024102,76377.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081501241,0.13624102,76377.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081501449,0.014,76375.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081502105,0.028,76375.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081502763,0.014,76375.0,76370.0,0.005]
["bitfinex","BTCUSD",1731081502972,0.014,76375.0,76370.0,0.006]
["bitfinex","BTCUSD",1731081503407,0.014,76375.0,76372.0,0.19863945]
["bitfinex","BTCUSD",1731081503643,0.014,76375.0,76374.0,0.00179035]
["bitfinex","BTCUSD",1731081503865,0.014,76375.0,76374.0,0.08169035]
["bitfinex","BTCUSD",1731081503866,0.027,76375.0,76374.0,0.08169035]
["bitfinex","BTCUSD",1731081504362,0.027,76375.0,76373.0,0.005]
["bitfinex","BTCUSD",1731081504576,0.027,76375.0,76363.0,0.005]
["bitfinex","BTCUSD",1731081504577,0.25,76373.0,76358.0,0.0464]
["bitfinex","BTCUSD",1731081504805,0.15135317,76369.0,76365.0,0.1968491]
["bitfinex","BTCUSD",1731081505034,0.2103214,76372.0,76365.0,0.1968491]
["bitfinex","BTCUSD",1731081505035,0.13224102,76368.0,76365.0,0.1968491]
["bitfinex","BTCUSD",1731081505261,0.014,76375.0,76366.0,0.1968491]
["bitfinex","BTCUSD",1731081505523,0.1968491,76381.0,76367.0,0.1267]
["bitfinex","BTCUSD",1731081505711,0.13224102,76380.0,76371.0,0.00179035]
["bitfinex","BTCUSD",1731081505942,0.027,76375.0,76374.0,0.001]
["bitfinex","BTCUSD",1731081506176,0.014,76375.0,76371.0,0.00179035]
["bitfinex","BTCUSD",1731081506405,0.014,76375.0,76369.0,0.005]
["bitfinex","BTCUSD",1731081506406,0.04227524,76389.0,76372.0,0.00179035]
["bitfinex","BTCUSD",1731081506617,0.013,76375.0,76372.0,0.00179035]
["bitfinex","BTCUSD",1731081506887,0.014,76381.0,76373.0,0.19863945]
["bitfinex","BTCUSD",1731081507108,0.014,76381.0,76379.0,0.005]
["bitfinex","BTCUSD",1731081507488,0.015668,76381.0,76379.0,0.005]
["bitfinex","BTCUSD",1731081507907,0.001668,76381.0,76379.0,0.005]
["bitfinex","BTCUSD",1731081509058,0.001668,76381.0,76371.0,0.1968491]
["bitfinex","BTCUSD",1731081509059,0.001668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081509262,0.028668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081509829,0.014668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081510029,0.001668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081510229,0.001668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081510435,0.008668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081510665,0.008668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081511037,0.014668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081511250,0.026668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081511654,0.014668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081512008,0.026668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081512437,0.013668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081512622,0.024668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081512960,0.001668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081513213,0.007668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081513618,0.007668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081513787,0.007668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081513988,0.018668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081514191,0.012668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081514427,0.013668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081515047,0.012668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081515247,0.026668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081515481,0.026668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081515713,0.038668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081516028,0.027668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081516235,0.015668,76381.0,76380.0,0.13459035]
["bitfinex","BTCUSD",1731081516491,0.015668,76381.0,76380.0,0.13959035]
["bitfinex","BTCUSD",1731081517146,0.027668,76381.0,76380.0,0.14059035]
["bitfinex","BTCUSD",1731081520545,0.027668,76381.0,76380.0,0.14559035]
["bitfinex","BTCUSD",1731081520750,0.027668,76381.0,76380.0,0.14549124]
["bitfinex","BTCUSD",1731081521265,0.027668,76381.0,76380.0,0.14049124]
["bitfinex","BTCUSD",1731081522458,0.027668,76381.0,76380.0,0.13549124]
["bitfinex","BTCUSD",1731081522673,0.027668,76381.0,76380.0,0.001]
["bitfinex","BTCUSD",1731081523960,0.013668,76381.0,76380.0,0.001]
["bitfinex","BTCUSD",1731081524553,0.027668,76381.0,76380.0,0.001]
["bitfinex","BTCUSD",1731081524743,0.013668,76381.0,76380.0,0.001]
["bitfinex","BTCUSD",1731081524899,0.001668,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081525254,0.029668,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081525875,0.029168,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081526209,0.001168,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081526410,0.001168,76381.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081526610,0.015168,76381.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081527423,0.029168,76381.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081527848,0.015168,76381.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081528047,0.00339834,76391.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081528261,0.014,76381.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081528674,0.028,76381.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081528874,0.014,76381.0,76380.0,0.00669124]
["bitfinex","BTCUSD",1731081529486,0.014,76381.0,76380.0,0.01169124]
["bitfinex","BTCUSD",1731081529693,0.014,76381.0,76380.0,0.13499124]
["bitfinex","BTCUSD",1731081529893,0.028,76381.0,76380.0,0.13499124]
["bitfinex","BTCUSD",1731081530388,0.028,76381.0,76380.0,0.2698506]
["bitfinex","BTCUSD",1731081530570,0.023,76381.0,76380.0,0.28485025]
["bitfinex","BTCUSD",1731081530779,0.023,76381.0,76380.0,0.28223226]
["bitfinex","BTCUSD",1731081531124,0.1968491,76397.0,76396.0,0.01169124]
["bitfinex","BTCUSD",1731081531332,0.1968491,76397.0,76396.0,0.13799124]
["bitfinex","BTCUSD",1731081531696,0.001,76410.0,76396.0,0.13799124]
["bitfinex","BTCUSD",1731081531871,0.001,76410.0,76400.0,0.00669124]
["bitfinex","BTCUSD",1731081532130,0.19798557,76406.0,76400.0,0.00669124]
["bitfinex","BTCUSD",1731081532327,0.001668,76406.0,76400.0,0.00669124]
["bitfinex","BTCUSD",1731081533307,0.015668,76406.0,76400.0,0.00669124]
["bitfinex","BTCUSD",1731081533993,0.027668,76406.0,76400.0,0.00769124]
["bitfinex","BTCUSD",1731081534446,0.027668,76406.0,76400.0,0.00269124]
["bitfinex","BTCUSD",1731081534698,0.013668,76406.0,76400.0,0.00769124]
["bitfinex","BTCUSD",1731081534941,0.027668,76406.0,76400.0,0.00769124]
["bitfinex","BTCUSD",1731081537964,0.027668,76406.0,76404.0,0.005]
["bitfinex","BTCUSD",1731081539074,0.013668,76406.0,76404.0,0.005]
["bitfinex","BTCUSD",1731081539411,0.027668,76406.0,76404.0,0.005]
["bitfinex","BTCUSD",1731081539609,0.015668,76406.0,76404.0,0.005]
["bitfinex","BTCUSD",1731081540039,0.027668,76406.0,76404.0,0.006]
["bitfinex","BTCUSD",1731081540648,0.13224102,76405.0,76404.0,0.001]
["bitfinex","BTCUSD",1731081540886,0.3117628,76405.0,76404.0,0.001]
["bitfinex","BTCUSD",1731081541055,0.36696215,76405.0,76404.0,0.001]
["bitfinex","BTCUSD",1731081541257,0.14446714,76405.0,76404.0,0.001]
["bitfinex","BTCUSD",1731081541588,0.14446714,76405.0,76391.0,0.1968491]
["bitfinex","BTCUSD",1731081541589,0.015668,76406.0,76405.0,0.005]
["bitfinex","BTCUSD",1731081541748,0.001668,76406.0,76405.0,0.005]
["bitfinex","BTCUSD",1731081543858,0.013668,76406.0,76405.0,0.006]
["bitfinex","BTCUSD",1731081544764,0.027668,76406.0,76405.0,0.001]
["bitfinex","BTCUSD",1731081545419,0.003668,76406.0,76405.0,0.006]
["bitfinex","BTCUSD",1731081545834,0.003668,76406.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081546854,0.003668,76406.0,76405.0,0.08939124]
["bitfinex","BTCUSD",1731081546983,0.0004,76409.0,76405.0,0.08939124]
["bitfinex","BTCUSD",1731081547203,0.026,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081547628,0.014,76406.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081547840,0.026,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081548083,0.012,76406.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081548288,0.026,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081548514,0.026,76406.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081548843,0.031,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081549094,0.019,76406.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081549472,0.019,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081549880,0.019,76406.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081550281,0.019,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081550549,0.0004,76409.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081550998,0.014,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081551207,0.014,76406.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081551608,0.028,76406.0,76405.0,0.09139124]
["bitfinex","BTCUSD",1731081551837,0.0004,76409.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081552327,0.0134,76409.0,76405.0,0.09039124]
["bitfinex","BTCUSD",1731081552540,0.0134,76409.0,76405.0,0.0847]
["bitfinex","BTCUSD",1731081552740,0.0134,76409.0,76406.0,0.005]
["bitfinex","BTCUSD",1731081553039,0.14564102,76409.0,76405.0,0.001]
["bitfinex","BTCUSD",1731081553284,0.14564102,76409.0,76406.0,0.005]
["bitfinex","BTCUSD",1731081553530,0.13264102,76409.0,76406.0,0.005]
["bitfinex","BTCUSD",1731081553751,0.0004,76409.0,76406.0,0.005]
["bitfinex","BTCUSD",1731081554473,0.0144,76409.0,76406.0,0.001]
["bitfinex","BTCUSD",1731081554723,0.0144,76409.0,76406.0,0.006]
["bitfinex","BTCUSD",1731081555762,0.0144,76409.0,76408.0,0.005]
["bitfinex","BTCUSD",1731081556689,0.0004,76409.0,76408.0,0.005]
["bitfinex","BTCUSD",1731081557141,0.0004,76409.0,76408.0,0.006]
["bitfinex","BTCUSD",1731081557365,0.0144,76409.0,76408.0,0.007]
["bitfinex","BTCUSD",1731081557602,0.14664102,76409.0,76408.0,0.002]
["bitfinex","BTCUSD",1731081557858,0.29799419,76409.0,76408.0,0.002]
["bitfinex","BTCUSD",1731081558106,0.14664102,76409.0,76408.0,0.002]
["bitfinex","BTCUSD",1731081559383,0.17777286,76409.0,76408.0,0.002]
["bitfinex","BTCUSD",1731081559791,0.1588784,76409.0,76408.0,0.002]
["bitfinex","BTCUSD",1731081560219,0.1588784,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1731081560427,0.1588784,76409.0,76404.0,0.001668]
["bitfinex","BTCUSD",1731081560627,0.1588784,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1731081560628,0.13264102,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1731081560849,0.15888428,76409.0,76408.0,0.002]
["bitfinex","BTCUSD",1731081561056,0.15888428,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1731081561263,0.01264326,76409.0,76408.0,0.0836]
["bitfinex","BTCUSD",1731081561477,0.02664326,76409.0,76408.0,0.0846]
["bitfinex","BTCUSD",1731081561881,0.02664326,76409.0,76408.0,0.0836]
["bitfinex","BTCUSD",1731081562292,0.03964326,76409.0,76408.0,0.0846]
["bitfinex","BTCUSD",1731081562495,0.0274,76409.0,76408.0,0.0846]
["bitfinex","BTCUSD",1731081562700,0.0144,76409.0,76408.0,0.0836]
["bitfinex","BTCUSD",1731081562905,0.0144,76409.0,76408.0,0.09029124]
["bitfinex","BTCUSD",1731081563090,0.0284,76409.0,76408.0,0.09529124]
["bitfinex","BTCUSD",1731081563518,0.0284,76409.0,76408.0,0.09429124]
["bitfinex","BTCUSD",1731081563519,0.0144,76409.0,76408.0,0.09429124]
["bitfinex","BTCUSD",1731081563923,0.0284,76409.0,76408.0,0.09429124]
["bitfinex","BTCUSD",1731081564100,0.0144,76409.0,76408.0,0.09429124]
["bitfinex","BTCUSD",1731081564524,0.0284,76409.0,76408.0,0.09429124]
["bitfinex","BTCUSD",1731081565334,0.0004,76409.0,76408.0,0.09429124]
["bitfinex","BTCUSD",1731081565739,0.0134,76409.0,76408.0,0.09529124]
["bitfinex","BTCUSD",1731081565899,0.002626,76417.0,76408.0,0.09529124]
["bitfinex","BTCUSD",1731081566107,0.002626,76417.0,76408.0,0.09429124]
["bitfinex","BTCUSD",1731081566333,0.002626,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731081567223,0.016626,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731081567466,0.013,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731081567875,0.027,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731081568656,0.014,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731081569106,0.014834,76417.0,76416.0,0.14259124]
["bitfinex","BTCUSD",1731081569324,0.014834,76417.0,76416.0,0.29244897]
["bitfinex","BTCUSD",1731081569573,0.001,76430.0,76417.0,0.17804441]
["bitfinex","BTCUSD",1731081569831,0.001,76430.0,76417.0,0.43870199]
["bitfinex","BTCUSD",1731081570221,0.001,76430.0,76428.0,0.13749124]
["bitfinex","BTCUSD",1731081570387,0.001,76430.0,76428.0,0.14249124]
["bitfinex","BTCUSD",1731081570626,0.05,76437.0,76428.0,0.14249124]
["bitfinex","BTCUSD",1731081570627,0.05,76437.0,76436.0,0.01169124]
["bitfinex","BTCUSD",1731081570850,0.05,76437.0,76436.0,0.14049124]
["bitfinex","BTCUSD",1731081571285,0.05,76437.0,76436.0,0.27773226]
["bitfinex","BTCUSD",1731081572959,0.05,76437.0,76436.0,0.28773226]
["bitfinex","BTCUSD",1731081573175,0.05,76437.0,76436.0,0.31573226]
["bitfinex","BTCUSD",1731081573378,0.001,76450.0,76440.0,0.30574441]
["bitfinex","BTCUSD",1731081573585,0.001,76450.0,76440.0,0.43798543]
["bitfinex","BTCUSD",1731081574202,0.001,76450.0,76448.0,0.01669124]
["bitfinex","BTCUSD",1731081574413,0.001,76450.0,76448.0,0.29414441]
["bitfinex","BTCUSD",1731081574619,0.001,76450.0,76448.0,0.27503226]
["bitfinex","BTCUSD",1731081575423,0.001,76450.0,76448.0,0.14279124]
["bitfinex","BTCUSD",1731081576027,0.001,76450.0,76448.0,0.15679124]
["bitfinex","BTCUSD",1731081576176,0.001,76450.0,76448.0,0.17079124]
["bitfinex","BTCUSD",1731081576398,0.001,76450.0,76448.0,0.15679124]
["bitfinex","BTCUSD",1731081576750,0.001,76450.0,76448.0,0.17079124]
["bitfinex","BTCUSD",1731081577084,0.001,76450.0,76448.0,0.15679124]
["bitfinex","BTCUSD",1731081577485,0.001,76450.0,76448.0,0.17079124]
["bitfinex","BTCUSD",1731081577728,0.000741,76458.0,76448.0,0.17079124]
["bitfinex","BTCUSD",1731081577729,0.000741,76458.0,76457.0,0.01669124]
["bitfinex","BTCUSD",1731081577938,0.000741,76458.0,76457.0,0.43440068]
["bitfinex","BTCUSD",1731081578146,0.000741,76458.0,76457.0,0.14319124]
["bitfinex","BTCUSD",1731081578356,0.000741,76458.0,76457.0,0.01169124]
["bitfinex","BTCUSD",1731081579216,0.000741,76458.0,76457.0,0.02569124]
["bitfinex","BTCUSD",1731081579425,0.000741,76458.0,76457.0,0.16554761]
["bitfinex","BTCUSD",1731081579635,0.000741,76458.0,76457.0,0.27494761]
["bitfinex","BTCUSD",1731081579825,0.005741,76458.0,76457.0,0.27594761]
["bitfinex","BTCUSD",1731081580052,0.000741,76458.0,76457.0,0.27494761]
["bitfinex","BTCUSD",1731081580465,0.002741,76458.0,76457.0,0.28233226]
["bitfinex","BTCUSD",1731081581087,0.002741,76458.0,76457.0,0.29633226]
["bitfinex","BTCUSD",1731081582082,0.002741,76458.0,76457.0,0.31033226]
["bitfinex","BTCUSD",1731081583242,0.002741,76458.0,76457.0,0.29633226]
["bitfinex","BTCUSD",1731081583457,0.000741,76458.0,76457.0,0.28233226]
["bitfinex","BTCUSD",1731081583666,0.000741,76458.0,76457.0,0.31494742]
["bitfinex","BTCUSD",1731081583866,0.000741,76458.0,76457.0,0.31033226]
["bitfinex","BTCUSD",1731081585525,0.000741,76458.0,76457.0,0.28233226]
["bitfinex","BTCUSD",1731081585694,0.000741,76458.0,76457.0,0.29633226]
["bitfinex","BTCUSD",1731081585894,0.000741,76458.0,76457.0,0.31033226]
["bitfinex","BTCUSD",1731081586260,0.000741,76458.0,76457.0,0.14909124]
["bitfinex","BTCUSD",1731081586459,0.000741,76458.0,76457.0,0.16309124]
["bitfinex","BTCUSD",1731081587199,0.000741,76458.0,76457.0,0.03969124]
["bitfinex","BTCUSD",1731081587436,0.000741,76458.0,76452.0,0.02665972]
["bitfinex","BTCUSD",1731081588905,0.006741,76458.0,76457.0,0.001]
["bitfinex","BTCUSD",1731081589348,0.000741,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081589475,0.000741,76458.0,76452.0,0.2008491]
["bitfinex","BTCUSD",1731081589681,0.000741,76458.0,76453.0,0.00261582]
["bitfinex","BTCUSD",1731081590087,0.004741,76458.0,76453.0,0.00261582]
["bitfinex","BTCUSD",1731081590365,0.004741,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081590925,0.004741,76458.0,76452.0,0.00261563]
["bitfinex","BTCUSD",1731081591142,0.004741,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081591724,0.005741,76458.0,76452.0,0.009]
["bitfinex","BTCUSD",1731081591927,0.000741,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081592215,0.005741,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081592400,0.005741,76458.0,76451.0,0.0803]
["bitfinex","BTCUSD",1731081592607,0.000741,76458.0,76451.0,0.0803]
["bitfinex","BTCUSD",1731081592986,0.002741,76458.0,76452.0,0.021]
["bitfinex","BTCUSD",1731081593388,0.000741,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081593614,0.000741,76458.0,76452.0,0.1968491]
["bitfinex","BTCUSD",1731081593824,0.000741,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081594192,0.00068007,76458.0,76452.0,0.00261581]
["bitfinex","BTCUSD",1731081594680,0.00068007,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081594883,0.00568007,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081595084,0.00668007,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081595284,0.00168007,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081595747,0.01468007,76458.0,76452.0,0.001]
["bitfinex","BTCUSD",1731081595946,0.01168007,76458.0,76452.0,0.001]
["bitfinex","BTCUSD",1731081596061,0.00068007,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081596495,0.00468007,76458.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081596917,0.13203324,76465.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081597158,0.01216427,76464.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081597323,0.13203324,76465.0,76451.0,0.0773]
["bitfinex","BTCUSD",1731081597534,0.01217819,76464.0,76452.0,0.1968491]
["bitfinex","BTCUSD",1731081597757,0.01217819,76463.0,76452.0,0.19946484]
["bitfinex","BTCUSD",1731081597991,0.0004,76469.0,76452.0,0.19946484]
["bitfinex","BTCUSD",1731081598223,0.009,76458.0,76452.0,0.19946484]
["bitfinex","BTCUSD",1731081598475,0.007,76458.0,76452.0,0.19946484]
["bitfinex","BTCUSD",1731081598705,0.0004,76469.0,76452.0,0.19946484]
["bitfinex","BTCUSD",1731081598929,0.01,76463.0,76452.0,0.20046484]
["bitfinex","BTCUSD",1731081599141,0.012196,76462.0,76452.0,0.20146484]
["bitfinex","BTCUSD",1731081599367,0.0122085,76461.0,76452.0,0.20046484]
["bitfinex","BTCUSD",1731081599595,0.0004,76469.0,76451.0,0.0823]
["bitfinex","BTCUSD",1731081599826,0.001,76458.0,76452.0,0.2058491]
["bitfinex","BTCUSD",1731081600099,0.001,76458.0,76453.0,0.00261551]
["bitfinex","BTCUSD",1731081601126,0.0004,76469.0,76452.0,0.2058491]
["bitfinex","BTCUSD",1731081601127,0.0004,76469.0,76455.0,0.0477]
["bitfinex","BTCUSD",1731081601323,0.03176682,76468.0,76456.0,0.13224102]
["bitfinex","BTCUSD",1731081601530,0.003,76461.0,76456.0,0.13224102]
["bitfinex","BTCUSD",1731081601759,0.003,76461.0,76458.0,0.1968491]
["bitfinex","BTCUSD",1731081601938,0.0004,76469.0,76457.0,0.005]
["bitfinex","BTCUSD",1731081602140,0.01954958,76468.0,76457.0,0.13724102]
["bitfinex","BTCUSD",1731081602481,0.002,76458.0,76457.0,0.13724102]
["bitfinex","BTCUSD",1731081602689,0.0004,76469.0,76457.0,0.21274102]
["bitfinex","BTCUSD",1731081602837,0.02772719,76468.0,76457.0,0.21774102]
["bitfinex","BTCUSD",1731081603042,0.01955843,76467.0,76457.0,0.21774102]
["bitfinex","BTCUSD",1731081603247,0.01955843,76466.0,76457.0,0.21774102]
["bitfinex","BTCUSD",1731081603432,0.01955843,76465.0,76457.0,0.21774102]
["bitfinex","BTCUSD",1731081603641,0.01955843,76464.0,76457.0,0.21774102]
["bitfinex","BTCUSD",1731081603824,0.0004,76469.0,76457.0,0.21774102]
["bitfinex","BTCUSD",1731081604212,0.004,76461.0,76457.0,0.13224102]
["bitfinex","BTCUSD",1731081604422,0.01955907,76460.0,76457.0,0.13224102]
["bitfinex","BTCUSD",1731081604628,0.01955907,76459.0,76457.0,0.13224102]
["bitfinex","BTCUSD",1731081604838,0.004,76461.0,76450.0,0.0821]
["bitfinex","BTCUSD",1731081604839,0.01955907,76458.0,76452.0,0.1968491]
["bitfinex","BTCUSD",1731081605068,0.01955907,76457.0,76452.0,0.1968491]
["bitfinex","BTCUSD",1731081605250,0.01955907,76456.0,76453.0,0.00428373]
["bitfinex","BTCUSD",1731081605478,0.01955907,76455.0,76453.0,0.00428373]
["bitfinex","BTCUSD",1731081605700,0.000834,76458.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081605884,0.000834,76458.0,76457.0,0.002]
["bitfinex","BTCUSD",1731081606136,0.0203962,76458.0,76457.0,0.001]
["bitfinex","BTCUSD",1731081606829,0.0073962,76459.0,76457.0,0.0484]
["bitfinex","BTCUSD",1731081607062,0.0073962,76459.0,76457.0,0.0534]
["bitfinex","BTCUSD",1731081607288,0.0004,76469.0,76459.0,0.005]
["bitfinex","BTCUSD",1731081607517,0.0004,76469.0,76460.0,0.13724102]
["bitfinex","BTCUSD",1731081608713,0.0254,76469.0,76460.0,0.13724102]
["bitfinex","BTCUSD",1731081608957,0.0768,76469.0,76460.0,0.13724102]
["bitfinex","BTCUSD",1731081609172,0.0658,76469.0,76460.0,0.13724102]
["bitfinex","BTCUSD",1731081609399,0.0658,76469.0,76462.0,0.1968491]
["bitfinex","BTCUSD",1731081609641,0.0658,76469.0,76460.0,0.13724102]
["bitfinex","BTCUSD",1731081609860,0.0658,76469.0,76463.0,0.13224102]
["bitfinex","BTCUSD",1731081610305,0.0658,76469.0,76463.0,0.13724102]
["bitfinex","BTCUSD",1731081610511,0.0688,76469.0,76463.0,0.13724102]
["bitfinex","BTCUSD",1731081610950,0.0658,76469.0,76463.0,0.005]
["bitfinex","BTCUSD",1731081611156,0.21715317,76469.0,76458.0,0.0756]
["bitfinex","BTCUSD",1731081611365,0.0678,76469.0,76461.0,0.1968491]
["bitfinex","BTCUSD",1731081611566,0.03885206,76466.0,76461.0,0.1968491]
["bitfinex","BTCUSD",1731081611769,0.03885206,76465.0,76461.0,0.1968491]
["bitfinex","BTCUSD",1731081611989,0.03885206,76467.0,76458.0,0.0756]
["bitfinex","BTCUSD",1731081612198,0.13107809,76469.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081612199,0.15135317,76464.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081612423,0.15135317,76464.0,76458.0,0.002]
["bitfinex","BTCUSD",1731081612660,0.03885206,76465.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081612661,0.03885206,76461.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081612861,0.13224102,76468.0,76453.0,0.1985171]
["bitfinex","BTCUSD",1731081613085,0.03898737,76461.0,76453.0,0.1985171]
["bitfinex","BTCUSD",1731081613533,0.03898737,76458.0,76453.0,0.1985171]
["bitfinex","BTCUSD",1731081613739,0.03898737,76458.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081614409,0.03898737,76454.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081614620,0.03898737,76454.0,76453.0,0.002668]
["bitfinex","BTCUSD",1731081615036,0.03898737,76454.0,76453.0,0.001668]
["bitfinex","BTCUSD",1731081615467,0.05848106,76455.0,76453.0,0.002668]
["bitfinex","BTCUSD",1731081615731,0.14430343,76454.0,76453.0,0.002668]
["bitfinex","BTCUSD",1731081615943,0.14630343,76454.0,76453.0,0.002668]
["bitfinex","BTCUSD",1731081616165,0.14430343,76454.0,76453.0,0.002668]
["bitfinex","BTCUSD",1731081616366,0.14430343,76454.0,76446.0,0.1968491]
["bitfinex","BTCUSD",1731081616367,0.14430343,76454.0,76446.0,0.19368248]
["bitfinex","BTCUSD",1731081616607,0.05865946,76447.0,76446.0,0.19368248]
["bitfinex","BTCUSD",1731081616820,0.05865946,76447.0,76445.0,0.0793]
["bitfinex","BTCUSD",1731081617461,0.05866591,76447.0,76445.0,0.0793]
["bitfinex","BTCUSD",1731081617663,0.0391106,76446.0,76445.0,0.0793]
["bitfinex","BTCUSD",1731081618108,0.0391106,76446.0,76445.0,0.009]
["bitfinex","BTCUSD",1731081618330,0.19046377,76446.0,76439.0,0.0781]
["bitfinex","BTCUSD",1731081618554,0.0391106,76446.0,76440.0,0.1968491]
["bitfinex","BTCUSD",1731081618764,0.0391106,76446.0,76445.0,0.019]
["bitfinex","BTCUSD",1731081618971,0.0391106,76446.0,76445.0,0.01]
["bitfinex","BTCUSD",1731081619400,0.001,76446.0,76445.0,0.019]
["bitfinex","BTCUSD",1731081620569,0.0391106,76450.0,76439.0,0.0781]
["bitfinex","BTCUSD",1731081620819,0.002,76446.0,76445.0,0.008]
["bitfinex","BTCUSD",1731081621241,0.001,76446.0,76439.0,0.0861]
["bitfinex","BTCUSD",1731081621494,0.003,76446.0,76439.0,0.0781]
["bitfinex","BTCUSD",1731081621650,0.009,76446.0,76445.0,0.001]
["bitfinex","BTCUSD",1731081621860,0.006,76446.0,76445.0,0.001]
["bitfinex","BTCUSD",1731081622058,0.007,76446.0,76445.0,0.009]
["bitfinex","BTCUSD",1731081622418,0.006,76446.0,76445.0,0.001]
["bitfinex","BTCUSD",1731081623049,0.15135317,76452.0,76439.0,0.0781]
["bitfinex","BTCUSD",1731081623309,0.15135317,76452.0,76433.0,0.0457]
["bitfinex","BTCUSD",1731081623310,0.15135317,76446.0,76433.0,0.1286]
["bitfinex","BTCUSD",1731081623545,0.15135317,76446.0,76438.0,0.1968491]
["bitfinex","BTCUSD",1731081623741,0.15135317,76446.0,76433.0,0.1286]
["bitfinex","BTCUSD",1731081623742,0.15135317,76440.0,76433.0,0.1286]
["bitfinex","BTCUSD",1731081624152,0.15135317,76440.0,76439.0,0.003]
["bitfinex","BTCUSD",1731081624363,0.15135317,76447.0,76439.0,0.003]
["bitfinex","BTCUSD",1731081624555,0.0391036,76449.0,76433.0,0.1286]
["bitfinex","BTCUSD",1731081624779,0.0391036,76449.0,76434.0,0.00261629]
["bitfinex","BTCUSD",1731081625006,0.001,76440.0,76434.0,0.00261629]
["bitfinex","BTCUSD",1731081625363,0.001,76446.0,76434.0,0.00261629]
["bitfinex","BTCUSD",1731081625825,0.001,76446.0,76439.0,0.001]
["bitfinex","BTCUSD",1731081626367,0.15135317,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731081626975,0.28359419,76440.0,76433.0,0.001]
["bitfinex","BTCUSD",1731081627174,0.13724102,76439.0,76434.0,0.1968491]
["bitfinex","BTCUSD",1731081627379,0.13724102,76439.0,76434.0,0.002]
["bitfinex","BTCUSD",1731081627380,0.15135317,76435.0,76434.0,0.002]
["bitfinex","BTCUSD",1731081627581,0.28359419,76435.0,76426.0,0.1968491]
["bitfinex","BTCUSD",1731081627793,0.13224102,76434.0,76426.0,0.1968491]
["bitfinex","BTCUSD",1731081628152,0.15135317,76429.0,76418.0,0.2720491]
["bitfinex","BTCUSD",1731081628352,0.15135317,76429.0,76418.0,0.1968491]
["bitfinex","BTCUSD",1731081628564,0.15135317,76429.0,76412.0,0.078]
["bitfinex","BTCUSD",1731081628771,0.15135317,76429.0,76419.0,0.1968491]
["bitfinex","BTCUSD",1731081628982,0.28359419,76429.0,76419.0,0.1968491]
["bitfinex","BTCUSD",1731081631156,0.29759419,76429.0,76419.0,0.1968491]
["bitfinex","BTCUSD",1731081631637,0.16535317,76429.0,76419.0,0.1968491]
["bitfinex","BTCUSD",1731081631966,0.014,76429.0,76427.0,0.0461]
["bitfinex","BTCUSD",1731081632173,0.014,76429.0,76428.0,0.081668]
["bitfinex","BTCUSD",1731081632375,0.028,76429.0,76428.0,0.081668]
["bitfinex","BTCUSD",1731081633214,0.014,76429.0,76428.0,0.081668]
["bitfinex","BTCUSD",1731081633841,0.15135317,76430.0,76428.0,0.081668]
["bitfinex","BTCUSD",1731081634044,0.15135317,76437.0,76428.0,0.081668]
["bitfinex","BTCUSD",1731081634255,0.014,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081634433,0.028,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081634630,0.014,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081635025,0.009,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081636537,0.15135317,76431.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081636750,0.28359419,76431.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081637003,0.014,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081637209,0.028,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081637420,0.014,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081637734,0.15135317,76437.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081637935,0.014,76431.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081638343,0.028,76431.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081638557,0.014,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731081639802,0.014,76429.0,76393.0,0.002]
["bitfinex","BTCUSD",1731081639803,0.005,76420.0,76408.0,0.0759]
["bitfinex","BTCUSD",1731081640175,0.005,76420.0,76418.0,0.1968491]
["bitfinex","BTCUSD",1731081640176,0.13224102,76419.0,76418.0,0.1968491]
["bitfinex","BTCUSD",1731081640387,0.13224102,76419.0,76410.0,0.1968491]
["bitfinex","BTCUSD",1731081640588,0.15135317,76411.0,76410.0,0.1968491]
["bitfinex","BTCUSD",1731081641001,0.15135317,76411.0,76401.0,0.1245]
["bitfinex","BTCUSD",1731081642280,0.13224102,76410.0,76393.0,0.0457]
["bitfinex","BTCUSD",1731081642487,0.13224102,76410.0,76395.0,0.0753]
["bitfinex","BTCUSD",1731081642690,0.13224102,76410.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081643800,0.005,76407.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081644015,0.23724102,76407.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081644220,0.011,76411.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081644424,0.007,76410.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081645075,0.008,76407.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081645488,0.007,76410.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081645911,0.017,76410.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081646276,0.01,76410.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081646650,0.15135317,76407.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081646866,0.70656219,76407.0,76406.0,0.001628]
["bitfinex","BTCUSD",1731081647068,0.25135317,76392.0,76391.0,0.1968491]
["bitfinex","BTCUSD",1731081647507,0.1,76392.0,76391.0,0.1968491]
["bitfinex","BTCUSD",1731081647680,0.1,76392.0,76383.0,0.2460491]
["bitfinex","BTCUSD",1731081647681,0.1,76391.0,76383.0,0.2460491]
["bitfinex","BTCUSD",1731081648241,0.1,76402.0,76384.0,0.00261818]
["bitfinex","BTCUSD",1731081648450,0.1968491,76395.0,76383.0,0.0492]
["bitfinex","BTCUSD",1731081648651,0.1,76402.0,76384.0,0.1968491]
["bitfinex","BTCUSD",1731081648877,0.007,76391.0,76384.0,0.1968491]
["bitfinex","BTCUSD",1731081649083,0.007,76391.0,76385.0,0.0026179]
["bitfinex","BTCUSD",1731081649464,0.007,76391.0,76383.0,0.0492]
["bitfinex","BTCUSD",1731081649465,0.0654,76391.0,76383.0,0.0492]
["bitfinex","BTCUSD",1731081650534,0.0714,76391.0,76384.0,0.00261798]
["bitfinex","BTCUSD",1731081650753,0.0714,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081650969,0.0654,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081651607,0.0724,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081652114,0.0654,76391.0,76387.0,0.00261792]
["bitfinex","BTCUSD",1731081652332,0.0694,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081652531,0.0744,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081652969,0.0814,76391.0,76387.0,0.00261792]
["bitfinex","BTCUSD",1731081653168,0.0744,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081653597,0.0774,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081653710,0.0654,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081654159,0.0824,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081654561,0.0724,76391.0,76387.0,0.00261792]
["bitfinex","BTCUSD",1731081654784,0.0724,76391.0,76387.0,0.13985894]
["bitfinex","BTCUSD",1731081654987,0.0814,76391.0,76387.0,0.13985894]
["bitfinex","BTCUSD",1731081655186,0.0814,76391.0,76387.0,0.13724102]
["bitfinex","BTCUSD",1731081655632,0.0654,76391.0,76387.0,0.13724102]
["bitfinex","BTCUSD",1731081656192,0.0724,76391.0,76387.0,0.13724102]
["bitfinex","BTCUSD",1731081656402,0.0654,76391.0,76387.0,0.13724102]
["bitfinex","BTCUSD",1731081656979,0.0724,76391.0,76387.0,0.13724102]
["bitfinex","BTCUSD",1731081657173,0.0824,76391.0,76387.0,0.13724102]
["bitfinex","BTCUSD",1731081659263,0.0824,76391.0,76387.0,0.005]
["bitfinex","BTCUSD",1731081659474,0.0824,76391.0,76386.0,0.0841]
["bitfinex","BTCUSD",1731081659687,0.0824,76391.0,76386.0,0.21634102]
["bitfinex","BTCUSD",1731081660459,0.0654,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081660663,0.09407532,76391.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081660842,0.15135317,76389.0,76386.0,0.0791]
["bitfinex","BTCUSD",1731081661223,0.15135317,76389.0,76383.0,0.001668]
["bitfinex","BTCUSD",1731081662469,0.15135317,76389.0,76377.0,0.1976831]
["bitfinex","BTCUSD",1731081662470,0.1,76388.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081663742,0.15135317,76383.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081663949,0.28359419,76383.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081664385,0.1,76388.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081664588,0.01220182,76387.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081664835,0.114,76388.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081665017,0.014,76388.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081665155,0.014,76388.0,76383.0,0.00167]
["bitfinex","BTCUSD",1731081665609,0.13891469,76390.0,76383.0,0.00167]
["bitfinex","BTCUSD",1731081665816,0.014,76387.0,76383.0,0.00167]
["bitfinex","BTCUSD",1731081666017,0.1,76385.0,76383.0,0.00167]
["bitfinex","BTCUSD",1731081666785,0.13224102,76384.0,76383.0,0.00167]
["bitfinex","BTCUSD",1731081666988,0.23224102,76384.0,76383.0,0.00167]
["bitfinex","BTCUSD",1731081667435,0.24445887,76384.0,76383.0,0.00167]
["bitfinex","BTCUSD",1731081667655,0.25135317,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081667854,0.39581204,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081668299,0.4397516,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081668519,0.43975726,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081668737,0.24945887,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081668949,0.32743039,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081669376,0.34143039,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081669809,0.30786838,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081670168,0.30965053,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081670368,0.32186941,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081670576,0.41643328,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081670789,0.43043328,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081670959,0.52537694,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081671162,0.76654134,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081671567,0.75254134,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081671757,0.68871195,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081671955,0.035,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081672194,1.61429293,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081672400,1.66533968,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081672825,1.64822568,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731081673237,0.270929,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731081673417,0.54135317,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081673620,3.13233849,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081673823,2.06689585,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081674040,2.03795785,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081674229,1.77752585,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081674374,1.48340885,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081674779,1.49740885,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081675009,1.52825112,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081675204,1.54225112,76375.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081675378,0.017,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081675582,0.43581307,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081675770,0.45335882,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081676166,0.45535882,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081676367,0.51374844,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081676885,0.49420269,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081677106,0.52328083,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081677306,0.52325695,76369.0,76368.0,0.00148]
["bitfinex","BTCUSD",1731081677510,0.25,76367.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081677636,0.1,76356.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081678896,0.016,76356.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081679106,0.15135317,76355.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081679303,0.1,76354.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081681192,0.103,76354.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081681791,0.109,76354.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081683438,0.009,76354.0,76347.0,0.050334]
["bitfinex","BTCUSD",1731081684279,0.009,76354.0,76351.0,0.000982]
["bitfinex","BTCUSD",1731081689170,0.009,76354.0,76353.0,0.0463]
["bitfinex","BTCUSD",1731081689427,0.009,76354.0,76353.0,0.12671909]
["bitfinex","BTCUSD",1731081689979,0.009,76354.0,76353.0,0.1241]
["bitfinex","BTCUSD",1731081690184,0.003,76354.0,76353.0,0.1241]
["bitfinex","BTCUSD",1731081690384,0.01,76354.0,76353.0,0.12671909]
["bitfinex","BTCUSD",1731081690600,0.01,76354.0,76353.0,0.12621909]
["bitfinex","BTCUSD",1731081690801,0.01,76354.0,76353.0,0.1236]
["bitfinex","BTCUSD",1731081691015,0.007,76354.0,76353.0,0.1236]
["bitfinex","BTCUSD",1731081691230,0.00167,76369.0,76360.0,0.005]
["bitfinex","BTCUSD",1731081691426,0.00167,76369.0,76368.0,0.005]
["bitfinex","BTCUSD",1731081691629,0.06011328,76389.0,76368.0,0.005]
["bitfinex","BTCUSD",1731081691630,0.00167,76389.0,76379.0,0.005]
["bitfinex","BTCUSD",1731081691878,0.00167,76389.0,76388.0,0.005]
["bitfinex","BTCUSD",1731081692079,0.00167,76389.0,76388.0,0.21454102]
["bitfinex","BTCUSD",1731081692559,0.00167,76389.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731081692732,0.0654,76391.0,76388.0,0.28359419]
["bitfinex","BTCUSD",1731081692939,0.0654,76391.0,76389.0,0.13485866]
["bitfinex","BTCUSD",1731081693140,0.1976841,76410.0,76390.0,0.15524102]
["bitfinex","BTCUSD",1731081693141,0.1968491,76401.0,76390.0,0.15524102]
["bitfinex","BTCUSD",1731081693372,0.1968491,76401.0,76400.0,0.15135317]
["bitfinex","BTCUSD",1731081693576,0.1968491,76401.0,76400.0,0.28359419]
["bitfinex","BTCUSD",1731081693785,0.000835,76410.0,76401.0,0.0465]
["bitfinex","BTCUSD",1731081693983,0.000835,76410.0,76402.0,0.13485798]
["bitfinex","BTCUSD",1731081694217,0.1968491,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731081694611,0.000835,76410.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731081694818,0.000835,76410.0,76401.0,0.0465]
["bitfinex","BTCUSD",1731081694819,0.002,76405.0,76401.0,0.0465]
["bitfinex","BTCUSD",1731081695023,0.1968491,76409.0,76401.0,0.0465]
["bitfinex","BTCUSD",1731081695024,0.00173816,76403.0,76401.0,0.0465]
["bitfinex","BTCUSD",1731081695230,0.00173816,76403.0,76390.0,0.012]
["bitfinex","BTCUSD",1731081695231,0.005,76401.0,76390.0,0.012]
["bitfinex","BTCUSD",1731081695648,0.00173816,76396.0,76395.0,0.1968491]
["bitfinex","BTCUSD",1731081695855,0.00173816,76399.0,76391.0,0.00261774]
["bitfinex","BTCUSD",1731081696057,0.15718817,76410.0,76396.0,0.0759]
["bitfinex","BTCUSD",1731081696058,0.000835,76410.0,76396.0,0.0759]
["bitfinex","BTCUSD",1731081696272,0.1968491,76409.0,76397.0,0.18155809]
["bitfinex","BTCUSD",1731081696484,0.000835,76410.0,76398.0,0.1968491]
["bitfinex","BTCUSD",1731081696685,0.001,76409.0,76402.0,0.006]
["bitfinex","BTCUSD",1731081696896,0.1978491,76409.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731081697101,0.000835,76410.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731081697512,0.001,76409.0,76404.0,0.00261713]
["bitfinex","BTCUSD",1731081697922,0.000835,76410.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731081698326,0.002835,76410.0,76403.0,0.13824102]
["bitfinex","BTCUSD",1731081698678,0.001835,76410.0,76403.0,0.13824102]
["bitfinex","BTCUSD",1731081699065,0.001,76409.0,76403.0,0.13824102]
["bitfinex","BTCUSD",1731081699292,0.001,76409.0,76404.0,0.00261714]
["bitfinex","BTCUSD",1731081699495,0.001,76409.0,76403.0,0.13824102]
["bitfinex","BTCUSD",1731081699891,0.1968491,76408.0,76404.0,0.02628806]
["bitfinex","BTCUSD",1731081700253,0.00173816,76404.0,76397.0,0.0467]
["bitfinex","BTCUSD",1731081700381,0.00173816,76407.0,76398.0,0.32909012]
["bitfinex","BTCUSD",1731081700575,0.00173816,76407.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731081700778,0.00173816,76408.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731081700979,0.00173816,76402.0,76397.0,0.0467]
["bitfinex","BTCUSD",1731081701181,0.00173816,76401.0,76397.0,0.0467]
["bitfinex","BTCUSD",1731081701407,0.00173816,76400.0,76396.0,0.0759]
["bitfinex","BTCUSD",1731081701628,0.00173816,76399.0,76389.0,0.02584082]
["bitfinex","BTCUSD",1731081701944,0.005,76402.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731081702144,0.00673816,76402.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731081702442,0.00173816,76404.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731081702681,0.005,76402.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731081703331,0.005,76402.0,76399.0,0.0461]
["bitfinex","BTCUSD",1731081703464,0.00173816,76404.0,76399.0,0.0461]
["bitfinex","BTCUSD",1731081703465,0.1968491,76401.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081703673,0.005,76404.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081703893,0.00173816,76406.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081704299,0.00173816,76407.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081704476,0.001,76402.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081704671,0.00173816,76407.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081704872,0.005,76404.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081705106,0.007,76404.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081705490,0.005,76404.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081705912,0.00173816,76407.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081706358,0.04329612,76409.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081706359,0.00173816,76408.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081706564,0.000835,76410.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081706565,0.001,76402.0,76401.0,0.42841956]
["bitfinex","BTCUSD",1731081706766,0.002,76402.0,76401.0,0.36119419]
["bitfinex","BTCUSD",1731081707013,0.000835,76410.0,76404.0,0.00026184]
["bitfinex","BTCUSD",1731081707191,0.1968491,76427.0,76416.0,0.15135317]
["bitfinex","BTCUSD",1731081707446,0.1968491,76427.0,76422.0,0.15135317]
["bitfinex","BTCUSD",1731081707647,0.1968491,76427.0,76423.0,0.1272]
["bitfinex","BTCUSD",1731081707855,0.00173816,76434.0,76423.0,0.1272]
["bitfinex","BTCUSD",1731081707856,0.04264563,76432.0,76423.0,0.1272]
["bitfinex","BTCUSD",1731081708781,0.005,76442.0,76424.0,0.13485742]
["bitfinex","BTCUSD",1731081709241,0.005,76440.0,76424.0,0.13485742]
["bitfinex","BTCUSD",1731081709462,0.04223753,76435.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731081709667,0.04223753,76435.0,76425.0,0.00261627]
["bitfinex","BTCUSD",1731081709815,0.001,76427.0,76426.0,0.13224102]
["bitfinex","BTCUSD",1731081710032,0.04223753,76435.0,76426.0,0.13224102]
["bitfinex","BTCUSD",1731081710446,0.04397569,76435.0,76426.0,0.13224102]
["bitfinex","BTCUSD",1731081710678,0.001834,76429.0,76426.0,0.13224102]
["bitfinex","BTCUSD",1731081711079,0.002834,76429.0,76428.0,0.02581256]
["bitfinex","BTCUSD",1731081711280,0.002834,76429.0,76428.0,0.15805358]
["bitfinex","BTCUSD",1731081712558,0.002834,76429.0,76428.0,0.16066987]
["bitfinex","BTCUSD",1731081712759,0.003834,76429.0,76428.0,0.16066987]
["bitfinex","BTCUSD",1731081713221,0.002834,76429.0,76428.0,0.16066987]
["bitfinex","BTCUSD",1731081713435,0.000834,76429.0,76428.0,0.15805358]
["bitfinex","BTCUSD",1731081713578,0.002834,76429.0,76428.0,0.17305358]
["bitfinex","BTCUSD",1731081716405,0.002834,76429.0,76428.0,0.04081256]
["bitfinex","BTCUSD",1731081718056,0.04632177,76429.0,76428.0,0.04081256]
["bitfinex","BTCUSD",1731081718259,0.002834,76429.0,76428.0,0.17305358]
["bitfinex","BTCUSD",1731081718457,0.002834,76429.0,76428.0,0.17566962]
["bitfinex","BTCUSD",1731081718819,0.002834,76429.0,76428.0,0.17305358]
["bitfinex","BTCUSD",1731081720603,0.002834,76429.0,76428.0,0.04081256]
["bitfinex","BTCUSD",1731081722077,0.002834,76429.0,76428.0,0.17305358]
["bitfinex","BTCUSD",1731081724305,0.002834,76429.0,76428.0,0.17566983]
["bitfinex","BTCUSD",1731081724927,0.002834,76429.0,76428.0,0.24805358]
["bitfinex","BTCUSD",1731081725141,0.002834,76429.0,76428.0,0.32006955]
["bitfinex","BTCUSD",1731081725362,0.000741,76446.0,76429.0,0.02326184]
["bitfinex","BTCUSD",1731081725568,0.000741,76446.0,76436.0,0.15135317]
["bitfinex","BTCUSD",1731081725773,0.000741,76446.0,76437.0,0.00261568]
["bitfinex","BTCUSD",1731081726972,0.001741,76446.0,76438.0,0.15135317]
["bitfinex","BTCUSD",1731081727135,0.000741,76446.0,76438.0,0.15135317]
["bitfinex","BTCUSD",1731081727355,0.00173816,76443.0,76437.0,0.04]
["bitfinex","BTCUSD",1731081727649,0.00173816,76438.0,76437.0,0.041]
["bitfinex","BTCUSD",1731081727850,0.005,76442.0,76428.0,0.23365358]
["bitfinex","BTCUSD",1731081727851,0.00173816,76433.0,76428.0,0.23365358]
["bitfinex","BTCUSD",1731081728478,0.00173816,76433.0,76428.0,0.15805358]
["bitfinex","BTCUSD",1731081728695,0.00173816,76430.0,76428.0,0.15805358]
["bitfinex","BTCUSD",1731081728964,0.00173816,76430.0,76428.0,0.02581256]
["bitfinex","BTCUSD",1731081729182,0.005,76426.0,76421.0,0.0804]
["bitfinex","BTCUSD",1731081729345,0.005,76423.0,76413.0,0.0255269]
["bitfinex","BTCUSD",1731081729648,0.005,76423.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731081730049,0.00173816,76419.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731081730472,0.00173816,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731081731093,0.00673816,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731081732128,0.01173816,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731081732372,0.01173816,76418.0,76417.0,0.015668]
["bitfinex","BTCUSD",1731081732623,0.10552971,76418.0,76417.0,0.002668]
["bitfinex","BTCUSD",1731081732739,0.01173816,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081733155,0.01673816,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081733358,0.00673816,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081733565,0.00173816,76411.0,76401.0,0.15218717]
["bitfinex","BTCUSD",1731081733782,0.005,76410.0,76402.0,0.00261716]
["bitfinex","BTCUSD",1731081733979,0.005,76410.0,76402.0,0.08101716]
["bitfinex","BTCUSD",1731081734233,0.00173816,76413.0,76402.0,0.08101716]
["bitfinex","BTCUSD",1731081734440,0.005,76410.0,76402.0,0.0784]
["bitfinex","BTCUSD",1731081735041,0.005,76410.0,76402.0,0.0924]
["bitfinex","BTCUSD",1731081735252,0.005,76409.0,76402.0,0.014]
["bitfinex","BTCUSD",1731081735478,0.005,76403.0,76402.0,0.014]
["bitfinex","BTCUSD",1731081735677,0.005,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081736023,0.005,76403.0,76402.0,0.001]
["bitfinex","BTCUSD",1731081736657,0.005,76403.0,76402.0,0.013]
["bitfinex","BTCUSD",1731081736861,0.00673816,76403.0,76402.0,0.001]
["bitfinex","BTCUSD",1731081737462,0.00773816,76403.0,76402.0,0.013]
["bitfinex","BTCUSD",1731081737666,0.04999029,76403.0,76402.0,0.013]
["bitfinex","BTCUSD",1731081737907,0.00773816,76403.0,76402.0,0.012]
["bitfinex","BTCUSD",1731081738488,0.001,76403.0,76402.0,0.012]
["bitfinex","BTCUSD",1731081738703,0.006,76403.0,76402.0,0.012]
["bitfinex","BTCUSD",1731081739121,0.006,76403.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081739326,0.00173816,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081740332,0.00773816,76403.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081740444,0.007,76403.0,76401.0,0.013834]
["bitfinex","BTCUSD",1731081740652,0.01173816,76402.0,76401.0,0.013834]
["bitfinex","BTCUSD",1731081740851,0.01673816,76402.0,76401.0,0.013834]
["bitfinex","BTCUSD",1731081741275,0.01673816,76402.0,76401.0,0.027834]
["bitfinex","BTCUSD",1731081741682,0.01673816,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081741877,0.01773816,76402.0,76401.0,0.002834]
["bitfinex","BTCUSD",1731081742099,0.01873816,76402.0,76401.0,0.016834]
["bitfinex","BTCUSD",1731081742367,0.01873816,76402.0,76401.0,0.014834]
["bitfinex","BTCUSD",1731081742522,0.03435591,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081742695,0.07067952,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081742874,0.0901502,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081743086,0.20074238,76402.0,76401.0,0.001834]
["bitfinex","BTCUSD",1731081743284,0.04473816,76402.0,76401.0,0.001834]
["bitfinex","BTCUSD",1731081744103,0.03173816,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081744499,0.03073816,76402.0,76401.0,0.001834]
["bitfinex","BTCUSD",1731081744936,0.04473816,76402.0,76401.0,0.001834]
["bitfinex","BTCUSD",1731081745134,0.01673816,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731081745590,0.16309133,76400.0,76399.0,0.1958491]
["bitfinex","BTCUSD",1731081746573,0.16809133,76400.0,76399.0,0.1958491]
["bitfinex","BTCUSD",1731081746946,0.37759133,76400.0,76399.0,0.04787]
["bitfinex","BTCUSD",1731081747231,0.42088099,76400.0,76399.0,0.04787]
["bitfinex","BTCUSD",1731081748182,0.43488099,76400.0,76399.0,0.04787]
["bitfinex","BTCUSD",1731081748383,0.43488099,76400.0,76391.0,0.17049024]
["bitfinex","BTCUSD",1731081748384,0.01,76392.0,76391.0,0.17049024]
["bitfinex","BTCUSD",1731081748584,0.16809133,76392.0,76391.0,0.17049024]
["bitfinex","BTCUSD",1731081748839,0.30370908,76392.0,76391.0,0.17049024]
["bitfinex","BTCUSD",1731081749040,0.30609133,76392.0,76391.0,0.17049024]
["bitfinex","BTCUSD",1731081749438,0.30109133,76392.0,76391.0,0.17049024]
["bitfinex","BTCUSD",1731081749789,0.27309133,76392.0,76391.0,0.17049024]
["bitfinex","BTCUSD",1731081750770,0.27309133,76392.0,76391.0,0.07814024]
["bitfinex","BTCUSD",1731081750996,0.01673816,76381.0,76369.0,0.1968491]
["bitfinex","BTCUSD",1731081751125,0.16809133,76381.0,76369.0,0.1968491]
["bitfinex","BTCUSD",1731081751335,0.17070908,76381.0,76369.0,0.1968491]
["bitfinex","BTCUSD",1731081751529,0.01935591,76381.0,76369.0,0.1968491]
["bitfinex","BTCUSD",1731081752002,0.01673816,76381.0,76369.0,0.1968491]
["bitfinex","BTCUSD",1731081752148,0.04473816,76381.0,76380.0,0.1978491]
["bitfinex","BTCUSD",1731081753709,0.04973816,76381.0,76380.0,0.1978491]
["bitfinex","BTCUSD",1731081754099,0.04973816,76381.0,76380.0,0.1986831]
["bitfinex","BTCUSD",1731081755816,0.04473816,76381.0,76380.0,0.1986831]
["bitfinex","BTCUSD",1731081756008,0.08738659,76381.0,76380.0,0.1986831]
["bitfinex","BTCUSD",1731081757093,0.07564843,76381.0,76380.0,0.1986831]
["bitfinex","BTCUSD",1731081757319,0.07738659,76381.0,76380.0,0.1986831]
["bitfinex","BTCUSD",1731081759190,0.033,76381.0,76380.0,0.1986831]
["bitfinex","BTCUSD",1731081760479,0.033,76381.0,76380.0,0.13407502]
["bitfinex","BTCUSD",1731081760758,0.028,76381.0,76380.0,0.13407502]
["bitfinex","BTCUSD",1731081761000,0.028,76381.0,76380.0,0.26467502]
["bitfinex","BTCUSD",1731081761214,0.028,76381.0,76380.0,0.29037845]
["bitfinex","BTCUSD",1731081761696,0.1968491,76398.0,76385.0,0.15135317]
["bitfinex","BTCUSD",1731081761923,0.1968491,76398.0,76391.0,0.15135317]
["bitfinex","BTCUSD",1731081762154,0.1968491,76398.0,76392.0,0.18085851]
["bitfinex","BTCUSD",1731081762365,0.1968491,76398.0,76393.0,0.0764]
["bitfinex","BTCUSD",1731081762586,0.1968491,76398.0,76394.0,0.13485851]
["bitfinex","BTCUSD",1731081762849,0.1968491,76406.0,76394.0,0.13485851]
["bitfinex","BTCUSD",1731081763327,0.1968491,76406.0,76394.0,0.13224102]
["bitfinex","BTCUSD",1731081763556,0.00173816,76402.0,76394.0,0.13224102]
["bitfinex","BTCUSD",1731081764514,0.001,76398.0,76394.0,0.13224102]
["bitfinex","BTCUSD",1731081764736,0.00173816,76402.0,76394.0,0.13224102]
["bitfinex","BTCUSD",1731081765172,0.00273816,76402.0,76394.0,0.16024102]
["bitfinex","BTCUSD",1731081765389,0.00173816,76402.0,76394.0,0.14624102]
["bitfinex","BTCUSD",1731081765616,0.00173816,76402.0,76394.0,0.13224102]
["bitfinex","BTCUSD",1731081766127,0.001,76398.0,76394.0,0.16024102]
["bitfinex","BTCUSD",1731081767018,0.04498844,76402.0,76394.0,0.13224102]
["bitfinex","BTCUSD",1731081767486,0.00173816,76399.0,76394.0,0.14624102]
["bitfinex","BTCUSD",1731081767720,0.0467266,76402.0,76394.0,0.14624102]
["bitfinex","BTCUSD",1731081768019,0.0467266,76402.0,76394.0,0.16024102]
["bitfinex","BTCUSD",1731081768138,0.04498844,76402.0,76394.0,0.16024102]
["bitfinex","BTCUSD",1731081768605,0.04498844,76402.0,76394.0,0.14624102]
["bitfinex","BTCUSD",1731081769061,0.04498844,76402.0,76394.0,0.16024102]
["bitfinex","BTCUSD",1731081769932,0.0467266,76402.0,76394.0,0.16024102]
["bitfinex","BTCUSD",1731081770761,0.00173816,76399.0,76394.0,0.16024102]
["bitfinex","BTCUSD",1731081771185,0.00173816,76399.0,76394.0,0.14624102]
["bitfinex","BTCUSD",1731081771600,0.00673816,76399.0,76394.0,0.028]
["bitfinex","BTCUSD",1731081771823,0.01,76395.0,76394.0,0.014]
["bitfinex","BTCUSD",1731081772012,0.005,76389.0,76380.0,0.02678458]
["bitfinex","BTCUSD",1731081772226,0.005,76387.0,76385.0,0.1968491]
["bitfinex","BTCUSD",1731081772430,0.005,76386.0,76380.0,0.000834]
["bitfinex","BTCUSD",1731081772635,0.005,76385.0,76380.0,0.000834]
["bitfinex","BTCUSD",1731081773056,0.005,76387.0,76381.0,0.00261809]
["bitfinex","BTCUSD",1731081773286,0.005,76385.0,76381.0,0.00261809]
["bitfinex","BTCUSD",1731081774245,0.00173816,76382.0,76381.0,0.00261809]
["bitfinex","BTCUSD",1731081774440,0.00173816,76384.0,76381.0,0.01661809]
["bitfinex","BTCUSD",1731081774653,0.001,76385.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731081774867,0.006,76385.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731081775459,0.006,76385.0,76381.0,0.028]
["bitfinex","BTCUSD",1731081775460,0.00173816,76384.0,76381.0,0.014]
["bitfinex","BTCUSD",1731081775763,0.00173816,76384.0,76380.0,0.000834]
["bitfinex","BTCUSD",1731081776103,0.005,76385.0,76382.0,0.014]
["bitfinex","BTCUSD",1731081776613,0.005,76384.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731081776849,0.001,76384.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731081777319,0.005,76385.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731081777543,0.00173816,76384.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731081777774,0.005,76385.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731081778002,0.006,76385.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731081778266,0.005,76385.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731081778540,0.00273816,76384.0,76383.0,0.014]
["bitfinex","BTCUSD",1731081779286,0.00173816,76384.0,76383.0,0.014]
["bitfinex","BTCUSD",1731081779507,0.00173816,76384.0,76383.0,0.021]
["bitfinex","BTCUSD",1731081779805,0.26809133,76384.0,76383.0,0.021]
["bitfinex","BTCUSD",1731081780037,0.01673816,76381.0,76380.0,0.000834]
["bitfinex","BTCUSD",1731081780268,0.25159693,76381.0,76380.0,0.000834]
["bitfinex","BTCUSD",1731081781236,0.25159693,76381.0,76342.0,0.000833]
["bitfinex","BTCUSD",1731081781237,0.01,76362.0,76348.0,0.0481]
["bitfinex","BTCUSD",1731081781468,0.015,76362.0,76348.0,0.0481]
["bitfinex","BTCUSD",1731081781701,0.005,76354.0,76344.0,0.0787]
["bitfinex","BTCUSD",1731081782408,0.005,76353.0,76348.0,0.00261914]
["bitfinex","BTCUSD",1731081782669,0.005,76353.0,76345.0,0.1968491]
["bitfinex","BTCUSD",1731081782670,0.005,76353.0,76352.0,0.00261914]
["bitfinex","BTCUSD",1731081783110,0.005,76353.0,76344.0,0.0787]
["bitfinex","BTCUSD",1731081784657,0.006,76353.0,76351.0,0.012982]
["bitfinex","BTCUSD",1731081785103,0.007,76353.0,76351.0,0.026982]
["bitfinex","BTCUSD",1731081785296,0.002,76353.0,76351.0,0.026982]
["bitfinex","BTCUSD",1731081786040,0.002,76353.0,76352.0,0.00261908]
["bitfinex","BTCUSD",1731081786452,0.002,76353.0,76352.0,0.1348601]
["bitfinex","BTCUSD",1731081786869,0.001,76353.0,76352.0,0.13485994]
["bitfinex","BTCUSD",1731081787284,0.002,76353.0,76352.0,0.14524102]
["bitfinex","BTCUSD",1731081787974,0.002,76353.0,76352.0,0.27385993]
["bitfinex","BTCUSD",1731081788177,0.1968491,76371.0,76352.0,0.27385993]
["bitfinex","BTCUSD",1731081788178,0.1968491,76371.0,76352.0,0.29685993]
["bitfinex","BTCUSD",1731081788382,0.1968491,76362.0,76357.0,0.15135317]
["bitfinex","BTCUSD",1731081788575,0.1968491,76371.0,76358.0,0.13485973]
["bitfinex","BTCUSD",1731081789090,0.1968491,76379.0,76358.0,0.13485973]
["bitfinex","BTCUSD",1731081789264,0.1968491,76371.0,76361.0,0.02583243]
["bitfinex","BTCUSD",1731081789461,0.1968491,76371.0,76362.0,0.13485954]
["bitfinex","BTCUSD",1731081789673,0.1968491,76379.0,76362.0,0.13485954]
["bitfinex","BTCUSD",1731081789871,0.1968491,76378.0,76366.0,0.0799]
["bitfinex","BTCUSD",1731081790071,0.1968491,76378.0,76367.0,0.13224102]
["bitfinex","BTCUSD",1731081790451,0.04454744,76384.0,76368.0,0.0451]
["bitfinex","BTCUSD",1731081790665,0.1968491,76381.0,76369.0,0.13224102]
["bitfinex","BTCUSD",1731081791365,0.00173816,76380.0,76369.0,0.13224102]
["bitfinex","BTCUSD",1731081792089,0.15135317,76377.0,76369.0,0.13224102]
["bitfinex","BTCUSD",1731081792309,0.15135317,76377.0,76366.0,0.0799]
["bitfinex","BTCUSD",1731081792310,0.00173816,76370.0,76366.0,0.0799]
["bitfinex","BTCUSD",1731081792514,0.00173816,76371.0,76366.0,0.0799]
["bitfinex","BTCUSD",1731081792937,0.15809133,76371.0,76369.0,0.014]
["bitfinex","BTCUSD",1731081793318,0.15809133,76371.0,76361.0,0.014]
["bitfinex","BTCUSD",1731081793319,0.00173816,76372.0,76362.0,0.00261876]
["bitfinex","BTCUSD",1731081793535,0.00173816,76372.0,76363.0,0.13224102]
["bitfinex","BTCUSD",1731081793738,0.00173816,76367.0,76366.0,0.014]
["bitfinex","BTCUSD",1731081793883,0.00173816,76373.0,76366.0,0.00261851]
["bitfinex","BTCUSD",1731081794293,0.00173816,76370.0,76369.0,0.014]
["bitfinex","BTCUSD",1731081794495,0.04967111,76374.0,76364.0,0.00261859]
["bitfinex","BTCUSD",1731081794711,0.005,76374.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731081794906,0.20358726,76381.0,76367.0,0.0803]
["bitfinex","BTCUSD",1731081795239,0.005,76380.0,76368.0,0.13224102]
["bitfinex","BTCUSD",1731081796314,0.00173816,76377.0,76368.0,0.13224102]
["bitfinex","BTCUSD",1731081796523,0.00173816,76377.0,76368.0,0.14624102]
["bitfinex","BTCUSD",1731081797358,0.00173816,76379.0,76368.0,0.13224102]
["bitfinex","BTCUSD",1731081797480,0.00173816,76379.0,76368.0,0.14624102]
["bitfinex","BTCUSD",1731081797679,0.00173816,76379.0,76368.0,0.16024102]
["bitfinex","BTCUSD",1731081798690,0.00173816,76379.0,76368.0,0.14624102]
["bitfinex","BTCUSD",1731081799108,0.00173816,76369.0,76368.0,0.16024102]
["bitfinex","BTCUSD",1731081799413,0.00173816,76369.0,76368.0,0.14624102]
["bitfinex","BTCUSD",1731081799798,0.00173816,76376.0,76368.0,0.14624102]
["bitfinex","BTCUSD",1731081800028,0.00173816,76369.0,76368.0,0.14624102]
["bitfinex","BTCUSD",1731081800239,0.00173816,76369.0,76368.0,0.028]
["bitfinex","BTCUSD",1731081800446,0.00173816,76369.0,76368.0,0.014]
["bitfinex","BTCUSD",1731081800652,0.005,76375.0,76361.0,0.00261849]
["bitfinex","BTCUSD",1731081800864,0.005,76375.0,76368.0,0.028]
["bitfinex","BTCUSD",1731081801065,0.1968491,76373.0,76369.0,0.00261842]
["bitfinex","BTCUSD",1731081801271,0.005,76375.0,76369.0,0.00261842]
["bitfinex","BTCUSD",1731081802537,0.1968491,76372.0,76361.0,0.014]
["bitfinex","BTCUSD",1731081802769,0.01,76375.0,76361.0,0.014]
["bitfinex","BTCUSD",1731081802770,0.00173816,76369.0,76368.0,0.014]
["bitfinex","BTCUSD",1731081803187,0.01,76375.0,76362.0,0.13224102]
["bitfinex","BTCUSD",1731081803188,0.00173816,76368.0,76362.0,0.13224102]
["bitfinex","BTCUSD",1731081803393,0.00173816,76369.0,76362.0,0.13224102]
["bitfinex","BTCUSD",1731081803632,0.00173816,76369.0,76360.0,0.0824]
["bitfinex","BTCUSD",1731081803857,0.00173816,76359.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731081804063,0.005,76357.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731081804500,0.00173816,76354.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731081805572,0.00673816,76354.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731081805824,0.00673816,76354.0,76353.0,0.014835]
["bitfinex","BTCUSD",1731081806687,0.00673816,76354.0,76353.0,0.028835]
["bitfinex","BTCUSD",1731081807321,0.00673816,76354.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731081807322,0.01173816,76354.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731081807527,0.23982437,76359.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731081807528,0.04297527,76359.0,76353.0,0.13307602]
["bitfinex","BTCUSD",1731081807753,0.005,76365.0,76355.0,0.1228]
["bitfinex","BTCUSD",1731081807754,0.00173816,76365.0,76355.0,0.1228]
["bitfinex","BTCUSD",1731081807951,0.1968491,76362.0,76356.0,0.13485972]
["bitfinex","BTCUSD",1731081808164,0.005,76366.0,76356.0,0.13485972]
["bitfinex","BTCUSD",1731081808380,0.1968491,76373.0,76356.0,0.13485972]
["bitfinex","BTCUSD",1731081808593,0.04275412,76368.0,76356.0,0.13485972]
["bitfinex","BTCUSD",1731081808841,0.04275412,76368.0,76359.0,0.13224102]
["bitfinex","BTCUSD",1731081809046,0.04275412,76368.0,76358.0,0.22952447]
["bitfinex","BTCUSD",1731081809047,0.04275412,76368.0,76362.0,0.1215]
["bitfinex","BTCUSD",1731081809252,0.04275412,76368.0,76363.0,0.13485948]
["bitfinex","BTCUSD",1731081809459,0.1968491,76372.0,76363.0,0.13485948]
["bitfinex","BTCUSD",1731081809460,0.1968491,76372.0,76367.0,0.02669233]
["bitfinex","BTCUSD",1731081809662,0.1968491,76372.0,76368.0,0.13485946]
["bitfinex","BTCUSD",1731081810082,0.04292423,76376.0,76368.0,0.13485946]
["bitfinex","BTCUSD",1731081810299,0.00167,76379.0,76369.0,0.076]
["bitfinex","BTCUSD",1731081810495,0.1968491,76378.0,76370.0,0.13485912]
["bitfinex","BTCUSD",1731081810910,0.00167,76379.0,76371.0,0.0473]
["bitfinex","BTCUSD",1731081811111,0.00167,76379.0,76372.0,0.13485906]
["bitfinex","BTCUSD",1731081811520,0.00167,76379.0,76373.0,0.0752]
["bitfinex","BTCUSD",1731081811735,0.00167,76379.0,76374.0,0.13485899]
["bitfinex","BTCUSD",1731081813410,0.00167,76379.0,76374.0,0.16285899]
["bitfinex","BTCUSD",1731081814857,0.00167,76379.0,76374.0,0.16024102]
["bitfinex","BTCUSD",1731081816458,0.00167,76379.0,76375.0,0.00261809]
["bitfinex","BTCUSD",1731081816665,0.00167,76379.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731081816912,0.00167,76379.0,76377.0,0.002618]
["bitfinex","BTCUSD",1731081817133,0.00167,76379.0,76378.0,0.13224102]
["bitfinex","BTCUSD",1731081817563,0.00167,76379.0,76378.0,0.13485903]
["bitfinex","BTCUSD",1731081818829,0.00167,76379.0,76378.0,0.27744102]
["bitfinex","BTCUSD",1731081819250,0.00167,76379.0,76378.0,0.30805868]
["bitfinex","BTCUSD",1731081819455,0.00167,76379.0,76378.0,0.30544102]
["bitfinex","BTCUSD",1731081821169,0.00167,76379.0,76378.0,0.29144102]
["bitfinex","BTCUSD",1731081821442,0.00167,76379.0,76378.0,0.27744102]
["bitfinex","BTCUSD",1731081821685,0.00167,76379.0,76378.0,0.26844102]
["bitfinex","BTCUSD",1731081821934,0.00167,76379.0,76378.0,0.28244102]
["bitfinex","BTCUSD",1731081822156,0.00167,76379.0,76378.0,0.26844102]
["bitfinex","BTCUSD",1731081822584,0.00167,76379.0,76378.0,0.28244102]
["bitfinex","BTCUSD",1731081828873,0.00167,76379.0,76378.0,0.16024102]
["bitfinex","BTCUSD",1731081830285,0.00167,76379.0,76378.0,0.31152933]
["bitfinex","BTCUSD",1731081830741,0.00167,76379.0,76378.0,0.44122933]
["bitfinex","BTCUSD",1731081831800,0.00167,76379.0,76378.0,0.46422933]
["bitfinex","BTCUSD",1731081832910,0.00167,76379.0,76378.0,0.46449117]
["bitfinex","BTCUSD",1731081833124,0.1968491,76398.0,76381.0,0.00026184]
["bitfinex","BTCUSD",1731081833347,0.1968491,76398.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731081833563,0.1968491,76398.0,76397.0,0.15128831]
["bitfinex","BTCUSD",1731081833776,0.04342137,76411.0,76397.0,0.28352933]
["bitfinex","BTCUSD",1731081834003,0.005834,76417.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081834004,0.000834,76417.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731081834234,0.000834,76417.0,76401.0,0.3091465]
["bitfinex","BTCUSD",1731081834444,0.000834,76417.0,76402.0,0.02326184]
["bitfinex","BTCUSD",1731081834671,0.000834,76417.0,76411.0,0.15128831]
["bitfinex","BTCUSD",1731081834883,0.000834,76417.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731081835114,0.04317056,76415.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731081835327,0.04317056,76415.0,76413.0,0.00261683]
["bitfinex","BTCUSD",1731081835541,0.000834,76417.0,76414.0,0.13224102]
["bitfinex","BTCUSD",1731081835748,0.000834,76417.0,76415.0,0.00261671]
["bitfinex","BTCUSD",1731081835954,0.000834,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731081836170,0.000834,76417.0,76416.0,0.13220102]
["bitfinex","BTCUSD",1731081838603,0.000834,76417.0,76416.0,0.14620102]
["bitfinex","BTCUSD",1731081838812,0.000834,76417.0,76416.0,0.17192604]
["bitfinex","BTCUSD",1731081839016,0.000834,76417.0,76416.0,0.18592604]
["bitfinex","BTCUSD",1731081839465,0.000834,76417.0,76416.0,0.028]
["bitfinex","BTCUSD",1731081839691,0.010834,76417.0,76416.0,0.028]
["bitfinex","BTCUSD",1731081839900,0.015834,76417.0,76416.0,0.028]
["bitfinex","BTCUSD",1731081840109,0.01757216,76417.0,76416.0,0.028]
["bitfinex","BTCUSD",1731081840772,0.01757216,76417.0,76404.0,0.00261738]
["bitfinex","BTCUSD",1731081840984,0.01757216,76417.0,76403.0,0.1968491]
["bitfinex","BTCUSD",1731081840985,0.00173816,76405.0,76403.0,0.1968491]
["bitfinex","BTCUSD",1731081841192,0.00173816,76404.0,76403.0,0.1968491]
["bitfinex","BTCUSD",1731081841403,0.00173816,76405.0,76396.0,0.00261741]
["bitfinex","BTCUSD",1731081841608,0.00173816,76405.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731081841826,0.00173816,76399.0,76398.0,0.00261742]
["bitfinex","BTCUSD",1731081842043,0.00173816,76399.0,76398.0,0.13485844]
["bitfinex","BTCUSD",1731081842284,0.00173816,76399.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731081842491,0.005,76406.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731081842492,0.00173816,76404.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731081842698,0.00173816,76404.0,76399.0,0.13485845]
["bitfinex","BTCUSD",1731081842912,0.00173816,76405.0,76399.0,0.13485845]
["bitfinex","BTCUSD",1731081843172,0.00261775,76419.0,76399.0,0.13485845]
["bitfinex","BTCUSD",1731081843173,0.04185981,76407.0,76399.0,0.13485845]
["bitfinex","BTCUSD",1731081843381,0.00257216,76417.0,76400.0,0.0477]
["bitfinex","BTCUSD",1731081843382,0.04296071,76410.0,76400.0,0.0477]
["bitfinex","BTCUSD",1731081843603,0.000834,76417.0,76400.0,0.0477]
["bitfinex","BTCUSD",1731081843604,0.000834,76417.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731081843813,0.000834,76417.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081843814,0.1968491,76412.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081844273,0.00173816,76409.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081844560,0.00173816,76413.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081844773,0.00173816,76411.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081845417,0.00173816,76410.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081845625,0.00173816,76413.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081845836,0.05248978,76417.0,76408.0,0.14624102]
["bitfinex","BTCUSD",1731081845837,0.00173816,76414.0,76408.0,0.14624102]
["bitfinex","BTCUSD",1731081846046,0.00173816,76414.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731081846282,0.005,76413.0,76408.0,0.014]
["bitfinex","BTCUSD",1731081846501,0.36487557,76409.0,76408.0,0.014]
["bitfinex","BTCUSD",1731081846714,0.11673816,76409.0,76408.0,0.014]
["bitfinex","BTCUSD",1731081846931,0.11673816,76409.0,76408.0,0.028]
["bitfinex","BTCUSD",1731081847386,0.11673816,76409.0,76408.0,0.014]
["bitfinex","BTCUSD",1731081847605,0.01773816,76409.0,76398.0,0.00261762]
["bitfinex","BTCUSD",1731081847812,0.01773816,76409.0,76397.0,0.1968491]
["bitfinex","BTCUSD",1731081847813,0.00673816,76402.0,76397.0,0.1968491]
["bitfinex","BTCUSD",1731081848023,0.005,76398.0,76397.0,0.1968491]
["bitfinex","BTCUSD",1731081848228,0.005,76398.0,76389.0,0.223344]
["bitfinex","BTCUSD",1731081848437,0.005,76398.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731081848654,0.005,76397.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731081849300,0.005,76401.0,76397.0,0.014]
["bitfinex","BTCUSD",1731081849556,0.005,76401.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731081849557,0.00173816,76394.0,76389.0,0.0264949]
["bitfinex","BTCUSD",1731081849750,0.005,76393.0,76389.0,0.0264949]
["bitfinex","BTCUSD",1731081849991,0.00173816,76394.0,76389.0,0.0264949]
["bitfinex","BTCUSD",1731081849992,0.015,76390.0,76389.0,0.0264949]
["bitfinex","BTCUSD",1731081850209,0.01,76381.0,76380.0,0.1968491]
["bitfinex","BTCUSD",1731081850647,0.01,76381.0,76373.0,0.03]
["bitfinex","BTCUSD",1731081850648,0.00173816,76378.0,76373.0,0.03]
["bitfinex","BTCUSD",1731081850866,0.005,76377.0,76374.0,0.13224102]
["bitfinex","BTCUSD",1731081851083,0.1,76389.0,76374.0,0.13224102]
["bitfinex","BTCUSD",1731081851084,0.005,76383.0,76374.0,0.13224102]
["bitfinex","BTCUSD",1731081851306,0.005,76377.0,76374.0,0.13224102]
["bitfinex","BTCUSD",1731081851743,0.1968491,76376.0,76374.0,0.13224102]
["bitfinex","BTCUSD",1731081851968,0.00173816,76374.0,76371.0,0.02593075]
["bitfinex","BTCUSD",1731081852224,0.00173816,76376.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731081852444,0.005,76377.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731081853501,0.005,76377.0,76373.0,0.00261832]
["bitfinex","BTCUSD",1731081853705,0.005,76377.0,76374.0,0.014]
["bitfinex","BTCUSD",1731081853950,0.005,76377.0,76375.0,0.00261833]
["bitfinex","BTCUSD",1731081854378,0.005,76376.0,76375.0,0.00261833]
["bitfinex","BTCUSD",1731081854592,0.1,76389.0,76375.0,0.00261833]
["bitfinex","BTCUSD",1731081854593,0.005,76386.0,76375.0,0.13485935]
["bitfinex","BTCUSD",1731081854830,0.00173816,76391.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731081854831,0.0421953,76385.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731081855044,0.0421953,76385.0,76380.0,0.15524102]
["bitfinex","BTCUSD",1731081855292,0.0421953,76385.0,76380.0,0.23244102]
["bitfinex","BTCUSD",1731081855740,0.005,76398.0,76380.0,0.23244102]
["bitfinex","BTCUSD",1731081856278,0.1968491,76407.0,76389.0,0.15128831]
["bitfinex","BTCUSD",1731081856279,0.005,76406.0,76389.0,0.15128831]
["bitfinex","BTCUSD",1731081856530,0.1968491,76398.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731081856762,0.1968491,76407.0,76396.0,0.023]
["bitfinex","BTCUSD",1731081856981,0.1968491,76407.0,76397.0,0.17106376]
["bitfinex","BTCUSD",1731081857202,0.1968491,76407.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731081857438,0.000835,76413.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731081857869,0.1968491,76411.0,76409.0,0.023]
["bitfinex","BTCUSD",1731081858060,0.000835,76413.0,76411.0,0.023]
["bitfinex","BTCUSD",1731081858217,0.1968491,76428.0,76411.0,0.023]
["bitfinex","BTCUSD",1731081858218,0.1968491,76428.0,76416.0,0.19668831]
["bitfinex","BTCUSD",1731081858427,0.1968491,76428.0,76418.0,0.023]
["bitfinex","BTCUSD",1731081858638,0.1968491,76428.0,76423.0,0.13224102]
["bitfinex","BTCUSD",1731081858847,0.005741,76446.0,76428.0,0.023]
["bitfinex","BTCUSD",1731081858848,0.04422887,76446.0,76428.0,0.023]
["bitfinex","BTCUSD",1731081859056,0.04422887,76446.0,76430.0,0.023]
["bitfinex","BTCUSD",1731081859260,0.000741,76446.0,76431.0,0.28614556]
["bitfinex","BTCUSD",1731081859652,0.1968491,76435.0,76432.0,0.023]
["bitfinex","BTCUSD",1731081859853,0.000741,76446.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731081860391,0.005741,76446.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731081861373,0.005741,76446.0,76433.0,0.14624102]
["bitfinex","BTCUSD",1731081861591,0.005741,76446.0,76433.0,0.16024102]
["bitfinex","BTCUSD",1731081861812,0.005,76441.0,76433.0,0.16024102]
["bitfinex","BTCUSD",1731081862020,0.005,76440.0,76433.0,0.028]
["bitfinex","BTCUSD",1731081862225,0.005,76437.0,76433.0,0.028]
["bitfinex","BTCUSD",1731081862660,0.005,76439.0,76433.0,0.028]
["bitfinex","BTCUSD",1731081862876,0.005,76438.0,76433.0,0.028]
["bitfinex","BTCUSD",1731081863084,0.005,76437.0,76434.0,0.00261633]
["bitfinex","BTCUSD",1731081863292,0.005,76441.0,76436.0,0.02638792]
["bitfinex","BTCUSD",1731081863503,0.000741,76446.0,76436.0,0.02638792]
["bitfinex","BTCUSD",1731081863504,0.005,76445.0,76437.0,0.13485717]
["bitfinex","BTCUSD",1731081863732,0.000741,76446.0,76437.0,0.13485717]
["bitfinex","BTCUSD",1731081865025,0.000741,76446.0,76437.0,0.14885717]
["bitfinex","BTCUSD",1731081865226,0.000741,76446.0,76439.0,0.0456]
["bitfinex","BTCUSD",1731081865343,0.000741,76446.0,76440.0,0.15785683]
["bitfinex","BTCUSD",1731081865782,0.000741,76446.0,76441.0,0.0796]
["bitfinex","BTCUSD",1731081866003,0.000741,76446.0,76442.0,0.13485683]
["bitfinex","BTCUSD",1731081866701,0.000741,76446.0,76445.0,0.15524102]
["bitfinex","BTCUSD",1731081867161,0.000741,76446.0,76445.0,0.38691443]
["bitfinex","BTCUSD",1731081867372,0.000741,76446.0,76445.0,0.38429891]
["bitfinex","BTCUSD",1731081868259,0.000741,76446.0,76445.0,0.39856075]
["bitfinex","BTCUSD",1731081868459,0.000741,76446.0,76445.0,0.41256075]
["bitfinex","BTCUSD",1731081868934,0.000741,76451.0,76445.0,0.41256075]
["bitfinex","BTCUSD",1731081868935,0.000741,76451.0,76450.0,0.00026184]
["bitfinex","BTCUSD",1731081869140,0.000741,76451.0,76450.0,0.15811819]
["bitfinex","BTCUSD",1731081869350,0.000741,76451.0,76450.0,0.38691424]
["bitfinex","BTCUSD",1731081869555,0.000741,76451.0,76450.0,0.38429891]
["bitfinex","BTCUSD",1731081869785,0.1968491,76460.0,76458.0,0.00026184]
["bitfinex","BTCUSD",1731081870016,0.1968491,76460.0,76459.0,0.38429891]
["bitfinex","BTCUSD",1731081870249,0.1968491,76470.0,76460.0,0.023]
["bitfinex","BTCUSD",1731081870472,0.1968491,76470.0,76467.0,0.023]
["bitfinex","BTCUSD",1731081870689,0.1968491,76470.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731081870902,0.1968491,76470.0,76468.0,0.199634]
["bitfinex","BTCUSD",1731081871111,0.005,76480.0,76468.0,0.15524102]
["bitfinex","BTCUSD",1731081872257,0.005,76480.0,76468.0,0.2314961]
["bitfinex","BTCUSD",1731081873425,0.005,76480.0,76468.0,0.2454961]
["bitfinex","BTCUSD",1731081873656,0.005,76480.0,76468.0,0.2594961]
["bitfinex","BTCUSD",1731081873887,0.00173816,76475.0,76468.0,0.1869961]
["bitfinex","BTCUSD",1731081874331,0.00173816,76475.0,76468.0,0.16024102]
["bitfinex","BTCUSD",1731081875004,0.00673816,76477.0,76468.0,0.16285604]
["bitfinex","BTCUSD",1731081875230,0.005,76477.0,76468.0,0.16285604]
["bitfinex","BTCUSD",1731081875509,0.005,76477.0,76468.0,0.16024102]
["bitfinex","BTCUSD",1731081876470,0.0049,76477.0,76468.0,0.16024102]
["bitfinex","BTCUSD",1731081876684,0.0049,76477.0,76468.0,0.18600087]
["bitfinex","BTCUSD",1731081876904,0.005,76478.0,76469.0,0.00261498]
["bitfinex","BTCUSD",1731081877134,0.005,76478.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731081877351,0.005,76478.0,76471.0,0.00261498]
["bitfinex","BTCUSD",1731081877582,0.005,76478.0,76472.0,0.13224102]
["bitfinex","BTCUSD",1731081877816,0.005,76478.0,76473.0,0.00261488]
["bitfinex","BTCUSD",1731081878048,0.005,76478.0,76474.0,0.13224102]
["bitfinex","BTCUSD",1731081878265,0.005,76478.0,76475.0,0.00261488]
["bitfinex","BTCUSD",1731081878504,0.005,76478.0,76468.0,0.03975985]
["bitfinex","BTCUSD",1731081878505,0.005,76478.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731081879384,0.00173816,76479.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731081879594,0.0049,76483.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731081879595,0.005,76478.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731081880934,0.005,76478.0,76476.0,0.14624102]
["bitfinex","BTCUSD",1731081881650,0.005,76478.0,76476.0,0.16024102]
["bitfinex","BTCUSD",1731081882351,0.2017491,76477.0,76476.0,0.028]
["bitfinex","BTCUSD",1731081882579,0.0099,76472.0,76454.0,0.0457]
["bitfinex","BTCUSD",1731081882807,0.00044878,76472.0,76464.0,0.1968491]
["bitfinex","BTCUSD",1731081883060,0.10261775,76486.0,76460.0,0.02577627]
["bitfinex","BTCUSD",1731081883061,0.00044878,76480.0,76467.0,0.22905789]
["bitfinex","BTCUSD",1731081883313,0.00044878,76480.0,76474.0,0.22905789]
["bitfinex","BTCUSD",1731081883314,0.1968491,76475.0,76474.0,0.22905789]
["bitfinex","BTCUSD",1731081883532,0.00044878,76480.0,76474.0,0.13224102]
["bitfinex","BTCUSD",1731081883758,0.00044878,76480.0,76476.0,0.014]
["bitfinex","BTCUSD",1731081883980,0.00044878,76480.0,76477.0,0.13224102]
["bitfinex","BTCUSD",1731081884688,0.00218694,76480.0,76477.0,0.13224102]
["bitfinex","BTCUSD",1731081884914,0.00044878,76480.0,76477.0,0.13224102]
["bitfinex","BTCUSD",1731081885622,0.00144878,76480.0,76477.0,0.16024102]
["bitfinex","BTCUSD",1731081886078,0.001,76480.0,76477.0,0.16024102]
["bitfinex","BTCUSD",1731081886315,0.001,76480.0,76479.0,0.15087575]
["bitfinex","BTCUSD",1731081886542,0.001,76480.0,76479.0,0.28311677]
["bitfinex","BTCUSD",1731081887446,0.00173816,76488.0,76479.0,0.28311677]
["bitfinex","BTCUSD",1731081887673,0.002,76480.0,76479.0,0.17787575]
["bitfinex","BTCUSD",1731081888538,0.0004,76489.0,76479.0,0.15087575]
["bitfinex","BTCUSD",1731081888744,0.0004,76489.0,76480.0,0.13224102]
["bitfinex","BTCUSD",1731081888745,0.1968491,76487.0,76480.0,0.13224102]
["bitfinex","BTCUSD",1731081888957,0.001,76488.0,76480.0,0.13224102]
["bitfinex","BTCUSD",1731081889171,0.0004,76489.0,76480.0,0.13224102]
["bitfinex","BTCUSD",1731081889416,0.0004,76489.0,76488.0,0.15087575]
["bitfinex","BTCUSD",1731081889684,0.0004,76489.0,76488.0,0.28311677]
["bitfinex","BTCUSD",1731081889882,0.0004,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731081890530,0.00084878,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731081891180,0.00284878,76489.0,76488.0,0.14724102]
["bitfinex","BTCUSD",1731081891390,0.0024,76489.0,76488.0,0.14724102]
["bitfinex","BTCUSD",1731081891597,0.00284878,76489.0,76488.0,0.14724102]
["bitfinex","BTCUSD",1731081894531,0.00284878,76489.0,76488.0,0.17358273]
["bitfinex","BTCUSD",1731081894970,0.00284878,76489.0,76488.0,0.14724102]
["bitfinex","BTCUSD",1731081895123,0.00458694,76489.0,76488.0,0.14724102]
["bitfinex","BTCUSD",1731081895557,0.00368178,76489.0,76488.0,0.015]
["bitfinex","BTCUSD",1731081897583,0.00368178,76489.0,76477.0,0.02649064]
["bitfinex","BTCUSD",1731081897789,0.00368178,76489.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731081898432,0.00044878,76484.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731081900127,0.00044878,76484.0,76477.0,0.027]
["bitfinex","BTCUSD",1731081900128,0.1968491,76479.0,76477.0,0.014]
["bitfinex","BTCUSD",1731081900332,0.00044878,76481.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731081900542,0.00044878,76481.0,76479.0,0.00261483]
["bitfinex","BTCUSD",1731081900758,0.00044878,76481.0,76479.0,0.13485585]
["bitfinex","BTCUSD",1731081901453,0.00044878,76481.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731081901663,0.00044878,76481.0,76479.0,0.13485582]
["bitfinex","BTCUSD",1731081901845,0.00144878,76481.0,76479.0,0.13485582]
["bitfinex","BTCUSD",1731081902254,0.00144878,76481.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731081903776,0.00244878,76481.0,76479.0,0.14424102]
["bitfinex","BTCUSD",1731081904892,0.002,76481.0,76479.0,0.14424102]
["bitfinex","BTCUSD",1731081905341,0.00244878,76481.0,76479.0,0.14424102]
["bitfinex","BTCUSD",1731081905785,0.00173816,76480.0,76479.0,0.14424102]
["bitfinex","BTCUSD",1731081906206,0.00244878,76481.0,76479.0,0.14424102]
["bitfinex","BTCUSD",1731081906207,0.002,76481.0,76479.0,0.14424102]
["bitfinex","BTCUSD",1731081906443,0.002,76481.0,76480.0,0.31688161]
["bitfinex","BTCUSD",1731081906642,0.001233,76489.0,76488.0,0.17387575]
["bitfinex","BTCUSD",1731081906849,0.001233,76489.0,76488.0,0.19418161]
["bitfinex","BTCUSD",1731081907906,0.002233,76489.0,76488.0,0.19618161]
["bitfinex","BTCUSD",1731081908047,0.003233,76489.0,76488.0,0.20818161]
["bitfinex","BTCUSD",1731081908242,0.003233,76489.0,76488.0,0.33088161]
["bitfinex","BTCUSD",1731081910246,0.003233,76489.0,76488.0,0.34043283]
["bitfinex","BTCUSD",1731081911291,0.003233,76489.0,76488.0,0.36686483]
["bitfinex","BTCUSD",1731081911770,0.003334,76500.0,76495.0,0.023]
["bitfinex","BTCUSD",1731081911982,0.003334,76500.0,76499.0,0.15524102]
["bitfinex","BTCUSD",1731081912192,0.003334,76500.0,76499.0,0.19418161]
["bitfinex","BTCUSD",1731081912392,0.003334,76500.0,76499.0,0.27108161]
["bitfinex","BTCUSD",1731081913276,0.003334,76500.0,76499.0,0.2736954]
["bitfinex","BTCUSD",1731081913479,0.003334,76500.0,76499.0,0.23501665]
["bitfinex","BTCUSD",1731081913686,0.003334,76500.0,76499.0,0.32021635]
["bitfinex","BTCUSD",1731081913898,0.03875466,76505.0,76501.0,0.00955122]
["bitfinex","BTCUSD",1731081914164,0.03875466,76505.0,76499.0,0.27880286]
["bitfinex","BTCUSD",1731081914165,0.1968491,76525.0,76508.0,0.15705122]
["bitfinex","BTCUSD",1731081914404,0.1968491,76517.0,76511.0,0.023]
["bitfinex","BTCUSD",1731081914628,0.1968491,76517.0,76516.0,0.15524102]
["bitfinex","BTCUSD",1731081914845,0.00084878,76529.0,76517.0,0.023]
["bitfinex","BTCUSD",1731081915038,0.1968491,76524.0,76522.0,0.15524102]
["bitfinex","BTCUSD",1731081915258,0.00084878,76529.0,76522.0,0.15524102]
["bitfinex","BTCUSD",1731081916724,0.0004,76529.0,76522.0,0.23764102]
["bitfinex","BTCUSD",1731081916930,0.0004,76529.0,76522.0,0.43611677]
["bitfinex","BTCUSD",1731081917158,0.0004,76529.0,76522.0,0.29950286]
["bitfinex","BTCUSD",1731081917373,0.0004,76529.0,76522.0,0.31324102]
["bitfinex","BTCUSD",1731081917792,0.0004,76529.0,76522.0,0.30879224]
["bitfinex","BTCUSD",1731081918216,0.0004,76529.0,76522.0,0.32279224]
["bitfinex","BTCUSD",1731081919275,0.0004,76529.0,76522.0,0.30879224]
["bitfinex","BTCUSD",1731081919484,0.0004,76529.0,76522.0,0.29479224]
["bitfinex","BTCUSD",1731081919691,0.0004,76529.0,76522.0,0.30879224]
["bitfinex","BTCUSD",1731081919898,0.0004,76529.0,76522.0,0.34843714]
["bitfinex","BTCUSD",1731081920103,0.0004,76529.0,76522.0,0.32043714]
["bitfinex","BTCUSD",1731081920308,0.0004,76529.0,76522.0,0.15788592]
["bitfinex","BTCUSD",1731081920497,0.0004,76529.0,76522.0,0.18588592]
["bitfinex","BTCUSD",1731081921170,0.0004,76529.0,76522.0,0.15788592]
["bitfinex","BTCUSD",1731081921379,0.00044878,76528.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081921795,0.00044878,76525.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081922411,0.0004,76529.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081922412,0.005741,76523.0,76522.0,0.014]
["bitfinex","BTCUSD",1731081922621,0.00118978,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081922829,0.00118978,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081923055,0.000741,76523.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081923264,0.000741,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081923467,0.000741,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081923667,0.000741,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081923815,0.000741,76523.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081924025,0.000741,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081924367,0.000741,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081924703,0.000741,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081925311,0.000741,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081925741,0.000741,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081928244,0.000741,76523.0,76522.0,0.25824102]
["bitfinex","BTCUSD",1731081928450,0.000741,76523.0,76522.0,0.26779224]
["bitfinex","BTCUSD",1731081929158,0.000741,76523.0,76522.0,0.23979224]
["bitfinex","BTCUSD",1731081929373,0.000741,76523.0,76522.0,0.25640508]
["bitfinex","BTCUSD",1731081929582,0.000741,76523.0,76522.0,0.26805408]
["bitfinex","BTCUSD",1731081929788,0.000741,76523.0,76522.0,0.25405408]
["bitfinex","BTCUSD",1731081930276,0.000741,76523.0,76522.0,0.25379224]
["bitfinex","BTCUSD",1731081930681,0.000741,76523.0,76522.0,0.26779224]
["bitfinex","BTCUSD",1731081932192,0.000741,76523.0,76522.0,0.25379224]
["bitfinex","BTCUSD",1731081932605,0.000741,76523.0,76522.0,0.33701157]
["bitfinex","BTCUSD",1731081932826,0.000741,76523.0,76522.0,0.31083157]
["bitfinex","BTCUSD",1731081935553,0.000741,76523.0,76522.0,0.23524102]
["bitfinex","BTCUSD",1731081935777,0.000741,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081936484,0.000741,76523.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081936987,0.000741,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081939051,0.00118978,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081939287,0.000741,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081940024,0.000741,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081940247,0.000241,76523.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081940506,0.000241,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081941655,0.000241,76523.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731081941884,0.000241,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081942224,0.000241,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081942717,0.00568978,76523.0,76522.0,0.014]
["bitfinex","BTCUSD",1731081942942,0.00068978,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081943381,0.00242794,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081943838,0.00068978,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081944769,0.00068978,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081945238,0.00242794,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081945469,0.00068978,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081946188,0.000241,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081946662,0.000241,76523.0,76522.0,0.18324102]
["bitfinex","BTCUSD",1731081946911,0.000241,76523.0,76522.0,0.26514102]
["bitfinex","BTCUSD",1731081947453,0.000241,76523.0,76522.0,0.26775395]
["bitfinex","BTCUSD",1731081947661,0.000241,76523.0,76522.0,0.25114102]
["bitfinex","BTCUSD",1731081947883,0.000241,76523.0,76522.0,0.29951296]
["bitfinex","BTCUSD",1731081948602,0.000241,76523.0,76522.0,0.28996174]
["bitfinex","BTCUSD",1731081948840,0.000241,76523.0,76522.0,0.42683749]
["bitfinex","BTCUSD",1731081949063,0.000241,76523.0,76522.0,0.45038871]
["bitfinex","BTCUSD",1731081949300,0.000241,76523.0,76522.0,0.31351296]
["bitfinex","BTCUSD",1731081949537,0.000241,76523.0,76522.0,0.28551296]
["bitfinex","BTCUSD",1731081949759,0.000241,76523.0,76522.0,0.302126]
["bitfinex","BTCUSD",1731081950007,0.000241,76523.0,76522.0,0.29951296]
["bitfinex","BTCUSD",1731081950237,0.000241,76523.0,76522.0,0.28551296]
["bitfinex","BTCUSD",1731081950469,0.000241,76523.0,76522.0,0.43900175]
["bitfinex","BTCUSD",1731081950702,0.000241,76523.0,76522.0,0.43638871]
["bitfinex","BTCUSD",1731081950944,0.000241,76523.0,76522.0,0.45038871]
["bitfinex","BTCUSD",1731081951184,0.000241,76523.0,76522.0,0.45065055]
["bitfinex","BTCUSD",1731081951404,0.000241,76523.0,76522.0,0.43638871]
["bitfinex","BTCUSD",1731081951645,0.000241,76523.0,76522.0,0.45038871]
["bitfinex","BTCUSD",1731081951869,0.000241,76523.0,76522.0,0.46438871]
["bitfinex","BTCUSD",1731081952062,0.000241,76523.0,76522.0,0.45038871]
["bitfinex","BTCUSD",1731081952605,0.000241,76523.0,76522.0,0.43638871]
["bitfinex","BTCUSD",1731081952856,0.000241,76523.0,76522.0,0.29951296]
["bitfinex","BTCUSD",1731081953078,0.000241,76523.0,76522.0,0.31351296]
["bitfinex","BTCUSD",1731081953295,0.000241,76523.0,76522.0,0.20806174]
["bitfinex","BTCUSD",1731081953519,0.000241,76523.0,76522.0,0.14624102]
["bitfinex","BTCUSD",1731081954019,0.000241,76523.0,76522.0,0.15888383]
["bitfinex","BTCUSD",1731081954271,0.000241,76523.0,76522.0,0.17288383]
["bitfinex","BTCUSD",1731081954743,0.000241,76523.0,76522.0,0.18688383]
["bitfinex","BTCUSD",1731081954992,0.000241,76523.0,76522.0,0.16024102]
["bitfinex","BTCUSD",1731081955223,0.000241,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081955696,0.000241,76523.0,76522.0,0.14791102]
["bitfinex","BTCUSD",1731081956414,0.000241,76523.0,76522.0,0.18491102]
["bitfinex","BTCUSD",1731081957085,0.000241,76523.0,76522.0,0.17091102]
["bitfinex","BTCUSD",1731081957584,0.000241,76523.0,76522.0,0.18491102]
["bitfinex","BTCUSD",1731081959339,0.000241,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081961858,0.000241,76523.0,76522.0,0.18491102]
["bitfinex","BTCUSD",1731081963022,0.000241,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081963504,0.000241,76523.0,76522.0,0.18752409]
["bitfinex","BTCUSD",1731081963725,0.000241,76523.0,76522.0,0.22375234]
["bitfinex","BTCUSD",1731081966061,0.000241,76523.0,76522.0,0.20975234]
["bitfinex","BTCUSD",1731081966252,0.000241,76523.0,76522.0,0.19575234]
["bitfinex","BTCUSD",1731081966513,0.000241,76523.0,76522.0,0.20975234]
["bitfinex","BTCUSD",1731081967150,0.000241,76523.0,76522.0,0.19575234]
["bitfinex","BTCUSD",1731081967395,0.000241,76523.0,76522.0,0.20975234]
["bitfinex","BTCUSD",1731081967848,0.000241,76523.0,76522.0,0.17091102]
["bitfinex","BTCUSD",1731081968053,0.000241,76523.0,76522.0,0.20978705]
["bitfinex","BTCUSD",1731081968260,0.000241,76523.0,76522.0,0.22378705]
["bitfinex","BTCUSD",1731081969346,0.000241,76523.0,76522.0,0.20078705]
["bitfinex","BTCUSD",1731081969572,0.000241,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081969823,0.00197916,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081970048,0.00742794,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081970489,0.00242794,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081970927,0.00242794,76523.0,76522.0,0.14791102]
["bitfinex","BTCUSD",1731081972046,0.00742794,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081972504,0.00242794,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081972975,0.00068978,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081973671,0.00568978,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081974302,0.00742794,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081975595,0.08432794,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081975817,0.08694569,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081976023,0.09915662,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081976270,0.08694569,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081976484,0.00742794,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081978534,0.00742794,76523.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081979164,0.00742794,76523.0,76522.0,0.18744293]
["bitfinex","BTCUSD",1731081979885,0.01963945,76523.0,76522.0,0.18744293]
["bitfinex","BTCUSD",1731081980097,0.00742794,76523.0,76522.0,0.18744293]
["bitfinex","BTCUSD",1731081980307,0.01963944,76523.0,76522.0,0.18744293]
["bitfinex","BTCUSD",1731081983335,0.2018491,76531.0,76522.0,0.05520191]
["bitfinex","BTCUSD",1731081983548,0.01954888,76523.0,76522.0,0.02967]
["bitfinex","BTCUSD",1731081984012,0.1,76535.0,76522.0,0.16191102]
["bitfinex","BTCUSD",1731081984218,0.1968491,76531.0,76523.0,0.13224102]
["bitfinex","BTCUSD",1731081984427,0.01954671,76530.0,76523.0,0.13224102]
["bitfinex","BTCUSD",1731081984655,0.01954671,76529.0,76524.0,0.00345628]
["bitfinex","BTCUSD",1731081984913,0.01954671,76529.0,76525.0,0.13224102]
["bitfinex","BTCUSD",1731081985131,0.1968491,76539.0,76525.0,0.13224102]
["bitfinex","BTCUSD",1731081985364,0.02770818,76538.0,76525.0,0.13224102]
["bitfinex","BTCUSD",1731081985583,0.02770818,76537.0,76525.0,0.13224102]
["bitfinex","BTCUSD",1731081985793,0.01954667,76536.0,76526.0,0.1968491]
["bitfinex","BTCUSD",1731081986028,0.1968491,76534.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081986254,0.01954667,76533.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081986481,0.01954667,76532.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081986697,0.01954667,76531.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081986916,0.1,76538.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081987151,0.01954673,76537.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081987362,0.01954673,76536.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081987571,0.1,76538.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081987572,0.01954673,76535.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081987801,0.01954673,76534.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081987998,0.1,76538.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081988295,0.01954715,76537.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081988503,0.01954715,76536.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081988731,0.01954715,76535.0,76527.0,0.16024102]
["bitfinex","BTCUSD",1731081988939,0.1,76538.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081989152,0.01954741,76537.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081989372,0.01954741,76536.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081989579,0.01954741,76535.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081989798,0.1,76538.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081989999,0.01954729,76537.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081990205,0.01954729,76536.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081990418,0.01954729,76535.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081990624,0.01954729,76534.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081990830,0.1,76538.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081991050,0.01954789,76537.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081991272,0.01954789,76536.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081991484,0.01954789,76535.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081991909,0.000835,76538.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081992158,0.0195478,76537.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081992383,0.0195478,76536.0,76527.0,0.16024102]
["bitfinex","BTCUSD",1731081992618,0.000835,76538.0,76527.0,0.17424102]
["bitfinex","BTCUSD",1731081992842,0.01954759,76537.0,76527.0,0.16024102]
["bitfinex","BTCUSD",1731081993061,0.11954759,76536.0,76527.0,0.16024102]
["bitfinex","BTCUSD",1731081993288,0.1,76536.0,76527.0,0.16024102]
["bitfinex","BTCUSD",1731081993519,0.1,76536.0,76527.0,0.17424102]
["bitfinex","BTCUSD",1731081993929,0.0195476,76535.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081994133,0.000835,76538.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081994134,0.000835,76538.0,76527.0,0.16024102]
["bitfinex","BTCUSD",1731081994334,0.01954761,76537.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081994552,0.01954761,76536.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731081994760,0.01954761,76535.0,76527.0,0.16024102]
["bitfinex","BTCUSD",1731081995180,0.0007477,76538.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081995399,0.01221845,76534.0,76527.0,0.14624102]
["bitfinex","BTCUSD",1731081995623,0.0864,76528.0,76527.0,0.014]
["bitfinex","BTCUSD",1731081995853,0.00415719,76526.0,76522.0,0.00167]
["bitfinex","BTCUSD",1731081996064,0.25087575,76523.0,76522.0,0.00167]
["bitfinex","BTCUSD",1731081996280,0.29080509,76523.0,76522.0,0.00167]
["bitfinex","BTCUSD",1731081997158,0.29080509,76523.0,76509.0,0.00250881]
["bitfinex","BTCUSD",1731081997159,0.1,76512.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731081997373,0.1,76512.0,76511.0,0.1968491]
["bitfinex","BTCUSD",1731081997596,0.13992971,76512.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731081997814,0.03176519,76511.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731081998024,0.01221738,76510.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731081998498,0.01221738,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731081999163,0.03992401,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731081999371,0.03992401,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731081999785,0.03992398,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082000007,0.03174161,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082000242,0.03174161,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082000665,0.03174161,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082001310,0.01220831,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082001743,0.01220831,76510.0,76509.0,0.16190702]
["bitfinex","BTCUSD",1731082001950,0.1968491,76517.0,76509.0,0.16190702]
["bitfinex","BTCUSD",1731082002160,0.01219859,76516.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731082002368,0.01219859,76515.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731082002553,0.00415719,76523.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731082002797,0.1,76520.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731082003011,0.0121969,76519.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082003237,0.03171347,76518.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082003454,0.03171347,76517.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082003733,0.105,76520.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082003734,0.03171347,76516.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082003943,0.03171347,76515.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082004151,0.03171347,76514.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082004361,0.03171347,76513.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082004576,0.0121969,76512.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082004824,0.0121969,76511.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082005075,0.0121969,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082005335,0.01219472,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082005534,0.01219472,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082006566,0.01219472,76510.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082006777,0.01219472,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082007000,0.01219472,76510.0,76509.0,0.14790702]
["bitfinex","BTCUSD",1731082007214,0.1968491,76520.0,76509.0,0.14790702]
["bitfinex","BTCUSD",1731082007424,0.1968491,76520.0,76511.0,0.00084281]
["bitfinex","BTCUSD",1731082007630,0.1968491,76520.0,76512.0,0.13308383]
["bitfinex","BTCUSD",1731082007867,0.1968491,76529.0,76512.0,0.13308383]
["bitfinex","BTCUSD",1731082008074,0.01218735,76528.0,76512.0,0.13308383]
["bitfinex","BTCUSD",1731082008282,0.01218735,76527.0,76512.0,0.13308383]
["bitfinex","BTCUSD",1731082008510,0.01218735,76526.0,76514.0,0.00084281]
["bitfinex","BTCUSD",1731082008737,0.1968491,76528.0,76516.0,0.00084281]
["bitfinex","BTCUSD",1731082008951,0.01218745,76527.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731082009161,0.1968491,76528.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731082010675,0.01218739,76527.0,76517.0,0.14624102]
["bitfinex","BTCUSD",1731082010883,0.01218739,76526.0,76517.0,0.14624102]
["bitfinex","BTCUSD",1731082011114,0.1968491,76528.0,76517.0,0.16024102]
["bitfinex","BTCUSD",1731082011115,0.01218739,76525.0,76517.0,0.16024102]
["bitfinex","BTCUSD",1731082011316,0.1968491,76528.0,76517.0,0.16024102]
["bitfinex","BTCUSD",1731082011523,0.01218883,76527.0,76517.0,0.16024102]
["bitfinex","BTCUSD",1731082011763,0.1968491,76528.0,76517.0,0.14624102]
["bitfinex","BTCUSD",1731082011963,0.01218845,76527.0,76517.0,0.14624102]
["bitfinex","BTCUSD",1731082012168,0.1968491,76528.0,76517.0,0.14624102]
["bitfinex","BTCUSD",1731082012384,0.000553,76520.0,76517.0,0.14624102]
["bitfinex","BTCUSD",1731082014315,0.000553,76520.0,76517.0,0.16024102]
["bitfinex","BTCUSD",1731082014530,0.000553,76520.0,76517.0,0.042]
["bitfinex","BTCUSD",1731082015803,0.15087575,76524.0,76517.0,0.014]
["bitfinex","BTCUSD",1731082016010,0.0121915,76523.0,76517.0,0.014]
["bitfinex","BTCUSD",1731082016251,0.0121915,76522.0,76517.0,0.014]
["bitfinex","BTCUSD",1731082016455,0.0121915,76521.0,76510.0,0.00084281]
["bitfinex","BTCUSD",1731082016661,0.0121915,76520.0,76517.0,0.014]
["bitfinex","BTCUSD",1731082016876,0.15087575,76524.0,76517.0,0.014]
["bitfinex","BTCUSD",1731082017085,0.03170043,76523.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731082017292,0.03170043,76522.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731082017531,0.03170043,76521.0,76517.0,0.028]
["bitfinex","BTCUSD",1731082017783,0.01219247,76520.0,76517.0,0.014]
["bitfinex","BTCUSD",1731082017994,0.01219247,76519.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082018238,0.28257977,76518.0,76517.0,0.014]
["bitfinex","BTCUSD",1731082018468,0.28257977,76518.0,76511.0,0.014]
["bitfinex","BTCUSD",1731082018693,0.03170402,76517.0,76512.0,0.1968491]
["bitfinex","BTCUSD",1731082018942,0.25087575,76518.0,76511.0,0.014]
["bitfinex","BTCUSD",1731082018943,0.03170402,76516.0,76511.0,0.014]
["bitfinex","BTCUSD",1731082019156,0.01219247,76515.0,76511.0,0.014]
["bitfinex","BTCUSD",1731082019398,0.03170402,76515.0,76511.0,0.014]
["bitfinex","BTCUSD",1731082019610,0.03171252,76514.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082019816,0.01219712,76513.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731082020034,0.01219712,76513.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082020035,0.01219712,76512.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082020247,0.01219712,76511.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082020462,0.01219712,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082021369,0.08819712,76518.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082021580,0.1968491,76519.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082021791,0.01952056,76517.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082022013,0.01952056,76516.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082022218,0.01952056,76515.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082022421,0.01952056,76514.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082022654,0.15087575,76518.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082022655,0.01952056,76513.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082022875,0.01952056,76512.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082023092,0.01952056,76511.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082023320,0.15087575,76518.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082023321,0.00415719,76519.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082023539,0.1,76517.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082023746,0.01953035,76516.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082023980,0.01953035,76515.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082024196,0.01953035,76514.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082024402,0.01953035,76513.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082024618,0.01953035,76512.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082024834,0.1,76517.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082025264,0.01953735,76516.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082025462,0.02770181,76516.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082025694,0.01953735,76515.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082025905,0.01953735,76514.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082026115,0.01953735,76513.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082026328,0.1,76517.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082026329,0.01953735,76512.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082026566,0.01953735,76511.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082026783,0.01953735,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082026972,0.01953735,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082027199,0.02770245,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082027379,0.02770245,76510.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082027380,0.01953735,76510.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082027815,0.01953735,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082028051,0.01953735,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082028052,0.03369454,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082028291,0.22671713,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082028508,0.1897601,76510.0,76509.0,0.029666]
["bitfinex","BTCUSD",1731082028769,0.22232529,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082028994,0.20197388,76510.0,76509.0,0.015666]
["bitfinex","BTCUSD",1731082029311,0.20397388,76510.0,76509.0,0.001666]
["bitfinex","BTCUSD",1731082029535,0.20397388,76510.0,76480.0,0.0461]
["bitfinex","BTCUSD",1731082029536,0.00415719,76488.0,76485.0,0.1968491]
["bitfinex","BTCUSD",1731082029962,0.00415719,76488.0,76472.0,0.001666]
["bitfinex","BTCUSD",1731082030387,0.02770322,76487.0,76472.0,0.001666]
["bitfinex","BTCUSD",1731082030590,0.02770322,76486.0,76472.0,0.001666]
["bitfinex","BTCUSD",1731082030788,0.01953635,76485.0,76472.0,0.001666]
["bitfinex","BTCUSD",1731082030938,0.01953635,76484.0,76472.0,0.001666]
["bitfinex","BTCUSD",1731082031144,0.01953635,76483.0,76479.0,0.015666]
["bitfinex","BTCUSD",1731082031350,0.2968491,76496.0,76480.0,0.0476]
["bitfinex","BTCUSD",1731082031351,0.01953635,76482.0,76480.0,0.0476]
["bitfinex","BTCUSD",1731082031586,0.00415719,76494.0,76480.0,0.1303]
["bitfinex","BTCUSD",1731082031789,0.1968491,76488.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731082031998,0.01951341,76487.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731082032200,0.001,76488.0,76485.0,0.014]
["bitfinex","BTCUSD",1731082032611,0.00415719,76494.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731082032812,0.02767433,76493.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731082033018,0.001,76488.0,76481.0,0.14024102]
["bitfinex","BTCUSD",1731082033432,0.03169263,76487.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731082033628,0.01218888,76486.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731082033844,0.01218888,76485.0,76481.0,0.14024102]
["bitfinex","BTCUSD",1731082034057,0.01218888,76484.0,76481.0,0.14024102]
["bitfinex","BTCUSD",1731082034292,0.01218888,76483.0,76481.0,0.14024102]
["bitfinex","BTCUSD",1731082034533,0.01218888,76482.0,76481.0,0.15424102]
["bitfinex","BTCUSD",1731082034744,0.01218888,76482.0,76481.0,0.14024102]
["bitfinex","BTCUSD",1731082035206,0.01218888,76482.0,76481.0,0.14624102]
["bitfinex","BTCUSD",1731082035462,0.1968491,76496.0,76481.0,0.13569871]
["bitfinex","BTCUSD",1731082035680,0.001,76487.0,76481.0,0.16108383]
["bitfinex","BTCUSD",1731082035946,0.001,76487.0,76481.0,0.16369856]
["bitfinex","BTCUSD",1731082036160,0.1968491,76496.0,76481.0,0.14969856]
["bitfinex","BTCUSD",1731082036401,0.1968491,76488.0,76484.0,0.00084281]
["bitfinex","BTCUSD",1731082036626,0.01218238,76487.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731082036859,0.01218238,76486.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731082037840,0.1968491,76496.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731082038050,0.03167,76495.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731082038278,0.03167,76494.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731082038517,0.001,76487.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731082038797,0.01218077,76486.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731082039493,0.03167138,76486.0,76485.0,0.014]
["bitfinex","BTCUSD",1731082040118,0.03167138,76486.0,76485.0,0.028]
["bitfinex","BTCUSD",1731082040325,0.28254713,76486.0,76485.0,0.028]
["bitfinex","BTCUSD",1731082041157,0.29071455,76486.0,76485.0,0.028]
["bitfinex","BTCUSD",1731082041582,0.29071455,76486.0,76485.0,0.014]
["bitfinex","BTCUSD",1731082041848,0.0408388,76486.0,76485.0,0.028]
["bitfinex","BTCUSD",1731082042272,0.0408388,76486.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082042273,0.0158388,76486.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082042436,0.00415719,76488.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082042437,0.00816742,76485.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082042669,0.00816742,76484.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082042852,0.00816742,76483.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082043069,0.00415719,76488.0,76485.0,0.01567]
["bitfinex","BTCUSD",1731082043234,0.00816759,76487.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731082043448,0.00916759,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731082044680,0.00816759,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731082045104,0.00816759,76486.0,76485.0,0.01567]
["bitfinex","BTCUSD",1731082045318,0.00816759,76486.0,76485.0,0.02967]
["bitfinex","BTCUSD",1731082045520,0.00415719,76488.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731082045664,0.02848441,76487.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731082045866,0.26004336,76486.0,76485.0,0.02967]
["bitfinex","BTCUSD",1731082046116,0.27420055,76486.0,76485.0,0.02967]
["bitfinex","BTCUSD",1731082046364,0.31684328,76486.0,76485.0,0.01567]
["bitfinex","BTCUSD",1731082046619,0.41184753,76486.0,76485.0,0.02967]
["bitfinex","BTCUSD",1731082046819,0.1,76485.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082047026,0.00415719,76482.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082047257,0.1,76485.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082047258,0.00816893,76481.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082047469,0.00415719,76483.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082047470,0.00816893,76480.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082047686,0.02232612,76480.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082047921,0.03451855,76480.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082048687,0.02634962,76480.0,76479.0,0.001666]
["bitfinex","BTCUSD",1731082048902,0.03551822,76480.0,76479.0,0.007666]
["bitfinex","BTCUSD",1731082049129,0.03651822,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082050729,0.01251822,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082052202,0.0101686,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082052424,0.02967453,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082052656,0.02967823,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082053120,0.02467823,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082053346,0.20907823,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082053584,0.51170791,76480.0,76479.0,0.020666]
["bitfinex","BTCUSD",1731082054068,0.51170791,76480.0,76472.0,0.001666]
["bitfinex","BTCUSD",1731082054069,0.002,76475.0,76472.0,0.001666]
["bitfinex","BTCUSD",1731082054298,0.25087575,76457.0,76456.0,0.001666]
["bitfinex","BTCUSD",1731082054576,0.54818942,76457.0,76456.0,0.001666]
["bitfinex","BTCUSD",1731082054786,0.54818942,76457.0,76426.0,0.0464]
["bitfinex","BTCUSD",1731082054787,0.1806,76447.0,76426.0,0.0464]
["bitfinex","BTCUSD",1731082055047,0.25460844,76446.0,76421.0,0.0765]
["bitfinex","BTCUSD",1731082055261,0.27412353,76446.0,76421.0,0.0815]
["bitfinex","BTCUSD",1731082055497,0.27412353,76446.0,76421.0,0.0765]
["bitfinex","BTCUSD",1731082055724,0.26595301,76446.0,76421.0,0.0765]
["bitfinex","BTCUSD",1731082055946,0.27411325,76446.0,76421.0,0.0765]
["bitfinex","BTCUSD",1731082056166,0.27411325,76446.0,76421.0,0.0815]
["bitfinex","BTCUSD",1731082056630,0.28811325,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082056862,0.28611325,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082057576,0.28059816,76446.0,76445.0,0.00348]
["bitfinex","BTCUSD",1731082058261,0.26859816,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082058490,0.32532706,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082058711,0.35884215,76446.0,76445.0,0.00348]
["bitfinex","BTCUSD",1731082058935,0.34484215,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082059166,0.34481504,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082059393,0.38713138,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082059953,0.30008614,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082060180,0.30208614,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082060403,0.16784512,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082060617,0.04833003,76446.0,76445.0,0.00248]
["bitfinex","BTCUSD",1731082060837,0.06784512,76446.0,76426.0,0.1968491]
["bitfinex","BTCUSD",1731082061058,0.1,76441.0,76426.0,0.1968491]
["bitfinex","BTCUSD",1731082061285,0.02023979,76434.0,76428.0,0.005]
["bitfinex","BTCUSD",1731082061507,0.02023979,76434.0,76421.0,0.0815]
["bitfinex","BTCUSD",1731082061508,0.02023246,76439.0,76434.0,0.0805]
["bitfinex","BTCUSD",1731082061767,0.02031113,76438.0,76435.0,0.13724102]
["bitfinex","BTCUSD",1731082061983,0.02031113,76437.0,76435.0,0.13724102]
["bitfinex","BTCUSD",1731082062242,0.02023246,76450.0,76446.0,0.005]
["bitfinex","BTCUSD",1731082062467,0.01213558,76449.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731082062676,0.0776168,76459.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731082062885,0.01213686,76452.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731082063094,0.01213686,76451.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731082063303,0.01213686,76450.0,76447.0,0.13724102]
["bitfinex","BTCUSD",1731082063515,0.001,76450.0,76449.0,0.0451]
["bitfinex","BTCUSD",1731082064478,0.001,76450.0,76449.0,0.18234102]
["bitfinex","BTCUSD",1731082065601,0.002,76450.0,76449.0,0.18234102]
["bitfinex","BTCUSD",1731082065809,0.001,76450.0,76449.0,0.18234102]
["bitfinex","BTCUSD",1731082066226,0.001,76450.0,76449.0,0.18401102]
["bitfinex","BTCUSD",1731082066713,0.001,76450.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082067182,0.01314555,76450.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082067360,0.01414555,76450.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082067778,0.01314555,76450.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082067994,0.2400213,76462.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082068179,0.001,76450.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082068586,0.00817026,76461.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082068799,0.01944436,76460.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082068940,0.2400213,76462.0,76449.0,0.04677]
["bitfinex","BTCUSD",1731082068941,0.01944436,76459.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731082069143,0.01944436,76458.0,76451.0,0.005]
["bitfinex","BTCUSD",1731082069480,0.15087575,76474.0,76449.0,0.04777]
["bitfinex","BTCUSD",1731082069481,0.02023186,76473.0,76458.0,0.01]
["bitfinex","BTCUSD",1731082069686,0.1968491,76462.0,76461.0,0.0823]
["bitfinex","BTCUSD",1731082069851,0.1968491,76470.0,76461.0,0.21454102]
["bitfinex","BTCUSD",1731082070056,0.01944904,76469.0,76461.0,0.21454102]
["bitfinex","BTCUSD",1731082070259,0.1968491,76470.0,76461.0,0.21454102]
["bitfinex","BTCUSD",1731082070642,0.1,76469.0,76461.0,0.21454102]
["bitfinex","BTCUSD",1731082071092,0.1,76469.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731082071316,0.1,76478.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731082071529,0.001,76470.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731082071952,0.011,76473.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731082072164,0.1,76470.0,76462.0,0.13324102]
["bitfinex","BTCUSD",1731082072411,0.001,76469.0,76462.0,0.13324102]
["bitfinex","BTCUSD",1731082073576,0.1,76470.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731082073797,0.001,76469.0,76462.0,0.13524102]
["bitfinex","BTCUSD",1731082074827,0.1,76470.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731082075251,0.101,76470.0,76462.0,0.14724102]
["bitfinex","BTCUSD",1731082075471,0.101,76470.0,76462.0,0.14624102]
["bitfinex","BTCUSD",1731082075701,0.001,76470.0,76462.0,0.14574102]
["bitfinex","BTCUSD",1731082075932,0.001,76469.0,76462.0,0.14674102]
["bitfinex","BTCUSD",1731082076174,0.001,76469.0,76462.0,0.14574102]
["bitfinex","BTCUSD",1731082076614,0.1,76467.0,76462.0,0.14674102]
["bitfinex","BTCUSD",1731082076817,0.1,76467.0,76458.0,0.005]
["bitfinex","BTCUSD",1731082077252,0.1,76467.0,76462.0,0.013]
["bitfinex","BTCUSD",1731082077667,0.1,76467.0,76458.0,0.005]
["bitfinex","BTCUSD",1731082077885,0.1,76475.0,76458.0,0.005]
["bitfinex","BTCUSD",1731082078109,0.001,76467.0,76462.0,0.001]
["bitfinex","BTCUSD",1731082078587,0.1,76470.0,76458.0,0.005]
["bitfinex","BTCUSD",1731082078813,0.001,76467.0,76462.0,0.001]
["bitfinex","BTCUSD",1731082079499,0.001,76467.0,76458.0,0.005]
["bitfinex","BTCUSD",1731082079720,0.000835,76467.0,76458.0,0.005]
["bitfinex","BTCUSD",1731082080036,0.001835,76467.0,76462.0,0.013]
["bitfinex","BTCUSD",1731082080364,0.000835,76467.0,76458.0,0.006]
["bitfinex","BTCUSD",1731082080815,0.001835,76467.0,76458.0,0.019]
["bitfinex","BTCUSD",1731082081028,0.001835,76467.0,76458.0,0.018]
["bitfinex","BTCUSD",1731082081472,0.002835,76467.0,76462.0,0.001]
["bitfinex","BTCUSD",1731082081711,0.0121748,76466.0,76458.0,0.013]
["bitfinex","BTCUSD",1731082081957,0.002835,76467.0,76458.0,0.013]
["bitfinex","BTCUSD",1731082082204,0.079835,76470.0,76458.0,0.019]
["bitfinex","BTCUSD",1731082082426,0.01217593,76469.0,76458.0,0.018]
["bitfinex","BTCUSD",1731082082656,0.079835,76470.0,76462.0,0.001]
["bitfinex","BTCUSD",1731082082657,0.1968491,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731082082923,0.1968491,76463.0,76454.0,0.0828]
["bitfinex","BTCUSD",1731082082924,0.16305168,76463.0,76454.0,0.0828]
["bitfinex","BTCUSD",1731082083156,0.01217593,76462.0,76447.0,0.005]
["bitfinex","BTCUSD",1731082083401,0.01217593,76461.0,76445.0,0.0809]
["bitfinex","BTCUSD",1731082083620,0.01217593,76460.0,76447.0,0.005]
["bitfinex","BTCUSD",1731082083836,0.15087575,76464.0,76446.0,0.005]
["bitfinex","BTCUSD",1731082084059,0.21003007,76463.0,76462.0,0.013]
["bitfinex","BTCUSD",1731082084520,0.11218097,76463.0,76458.0,0.003]
["bitfinex","BTCUSD",1731082084765,0.15087575,76464.0,76458.0,0.003]
["bitfinex","BTCUSD",1731082084766,0.11218097,76462.0,76458.0,0.003]
["bitfinex","BTCUSD",1731082085000,0.01218097,76461.0,76458.0,0.003]
["bitfinex","BTCUSD",1731082085257,0.01218097,76461.0,76449.0,0.00167]
["bitfinex","BTCUSD",1731082085258,0.1,76459.0,76449.0,0.00167]
["bitfinex","BTCUSD",1731082085486,0.15087575,76456.0,76449.0,0.00167]
["bitfinex","BTCUSD",1731082085753,0.1,76455.0,76449.0,0.00167]
["bitfinex","BTCUSD",1731082085989,0.01218623,76454.0,76449.0,0.00267]
["bitfinex","BTCUSD",1731082086223,0.01218623,76453.0,76449.0,0.01667]
["bitfinex","BTCUSD",1731082086706,0.01218623,76452.0,76449.0,0.01667]
["bitfinex","BTCUSD",1731082086707,0.03169207,76452.0,76449.0,0.00267]
["bitfinex","BTCUSD",1731082086925,0.1,76455.0,76449.0,0.01667]
["bitfinex","BTCUSD",1731082086926,0.03169207,76451.0,76449.0,0.01667]
["bitfinex","BTCUSD",1731082087134,0.03169207,76450.0,76449.0,0.01667]
["bitfinex","BTCUSD",1731082087376,0.03169207,76450.0,76449.0,0.00167]
["bitfinex","BTCUSD",1731082087583,0.03169207,76450.0,76449.0,0.00467]
["bitfinex","BTCUSD",1731082087791,0.03169207,76450.0,76449.0,0.01867]
["bitfinex","BTCUSD",1731082088004,0.03169207,76450.0,76449.0,0.01567]
["bitfinex","BTCUSD",1731082088233,0.27210508,76450.0,76449.0,0.01867]
["bitfinex","BTCUSD",1731082088487,0.27210508,76450.0,76428.0,0.0775]
["bitfinex","BTCUSD",1731082088488,0.002,76446.0,76427.0,0.1968491]
["bitfinex","BTCUSD",1731082088701,0.25087575,76433.0,76427.0,0.1968491]
["bitfinex","BTCUSD",1731082088914,0.29077769,76433.0,76427.0,0.1968491]
["bitfinex","BTCUSD",1731082089133,0.29077769,76433.0,76415.0,0.0825]
["bitfinex","BTCUSD",1731082089345,0.29077769,76433.0,76415.0,0.0775]
["bitfinex","BTCUSD",1731082089577,0.42299629,76433.0,76415.0,0.0775]
["bitfinex","BTCUSD",1731082089820,0.42299629,76433.0,76419.0,0.1968491]
["bitfinex","BTCUSD",1731082090268,0.42299629,76433.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082090269,0.74408982,76433.0,76432.0,0.00248]
["bitfinex","BTCUSD",1731082090550,0.88187747,76433.0,76432.0,0.00248]
["bitfinex","BTCUSD",1731082090759,0.86887747,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731082090972,0.60086933,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731082091181,0.62786933,76433.0,76432.0,0.00248]
["bitfinex","BTCUSD",1731082091404,0.58889047,76433.0,76432.0,0.00248]
["bitfinex","BTCUSD",1731082091613,0.61381214,76433.0,76432.0,0.00248]
["bitfinex","BTCUSD",1731082092023,0.77868789,76433.0,76432.0,0.00248]
["bitfinex","BTCUSD",1731082092231,0.002,76428.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082092453,0.002,76425.0,76418.0,0.1968491]
["bitfinex","BTCUSD",1731082092681,0.1,76423.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082092890,0.03984588,76422.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082093158,0.03984588,76421.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082093380,0.1,76417.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082093623,0.03984588,76416.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082093836,0.03984588,76415.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082094049,0.03167084,76414.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082094253,0.03167084,76413.0,76412.0,0.00196238]
["bitfinex","BTCUSD",1731082094711,0.03167084,76413.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082094959,0.03167084,76412.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082095176,0.03167084,76411.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082095384,0.01218109,76410.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082095600,0.001,76415.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082096045,0.012147,76414.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082096296,0.001,76412.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082096757,0.1,76413.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082097393,0.001,76415.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082097823,0.001,76412.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082098040,0.078,76421.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082098258,0.01214014,76420.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082098482,0.001,76413.0,76405.0,0.0795]
["bitfinex","BTCUSD",1731082098719,0.001,76413.0,76404.0,0.00148]
["bitfinex","BTCUSD",1731082098720,0.15087575,76411.0,76404.0,0.00148]
["bitfinex","BTCUSD",1731082099463,0.01213957,76410.0,76408.0,0.00248]
["bitfinex","BTCUSD",1731082099711,0.03155622,76409.0,76408.0,0.00248]
["bitfinex","BTCUSD",1731082099975,0.15087575,76411.0,76408.0,0.00148]
["bitfinex","BTCUSD",1731082100186,0.13155262,76410.0,76408.0,0.00148]
["bitfinex","BTCUSD",1731082100406,0.01213562,76409.0,76408.0,0.00148]
["bitfinex","BTCUSD",1731082100616,0.03155231,76409.0,76408.0,0.00148]
["bitfinex","BTCUSD",1731082101052,0.01213562,76409.0,76408.0,0.00148]
["bitfinex","BTCUSD",1731082101701,0.01213562,76409.0,76408.0,0.00348]
["bitfinex","BTCUSD",1731082101907,0.01213562,76409.0,76408.0,0.00148]
["bitfinex","BTCUSD",1731082102139,0.01213562,76409.0,76408.0,0.00348]
["bitfinex","BTCUSD",1731082102368,0.01313562,76409.0,76408.0,0.00348]
["bitfinex","BTCUSD",1731082102608,0.01413562,76409.0,76408.0,0.00548]
["bitfinex","BTCUSD",1731082104245,0.01413562,76409.0,76404.0,0.00148]
["bitfinex","BTCUSD",1731082104246,0.01613562,76409.0,76404.0,0.00048]
["bitfinex","BTCUSD",1731082104455,0.01213562,76408.0,76404.0,0.00048]
["bitfinex","BTCUSD",1731082104678,0.25087575,76405.0,76404.0,0.00048]
["bitfinex","BTCUSD",1731082104898,0.28242408,76405.0,76404.0,0.00048]
["bitfinex","BTCUSD",1731082105124,0.13154833,76405.0,76404.0,0.00048]
["bitfinex","BTCUSD",1731082105352,0.26378935,76405.0,76404.0,0.00048]
["bitfinex","BTCUSD",1731082105573,0.34718464,76405.0,76404.0,0.00048]
["bitfinex","BTCUSD",1731082106077,0.34718464,76405.0,76404.0,0.00248]
["bitfinex","BTCUSD",1731082106293,0.34718464,76405.0,76404.0,0.00159736]
["bitfinex","BTCUSD",1731082106563,0.34718464,76405.0,76404.0,0.001]
["bitfinex","BTCUSD",1731082106797,0.35918464,76405.0,76404.0,0.001]
["bitfinex","BTCUSD",1731082107226,0.1,76404.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082107435,0.26378464,76403.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082108090,0.26578464,76403.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082108748,0.2739629,76403.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082109183,0.34368874,76403.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082109394,0.39201305,76403.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082109621,0.25287575,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082109838,0.41272666,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082110079,0.42487102,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082110830,0.41469231,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082111077,0.28245129,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082111315,0.29645129,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082111586,0.04557554,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082111826,0.02614436,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082112077,0.02614436,76396.0,76395.0,0.13872102]
["bitfinex","BTCUSD",1731082112078,0.028,76396.0,76395.0,0.13872102]
["bitfinex","BTCUSD",1731082112592,0.01942622,76403.0,76395.0,0.13872102]
["bitfinex","BTCUSD",1731082112836,0.01215482,76402.0,76398.0,0.005]
["bitfinex","BTCUSD",1731082113082,0.1968491,76402.0,76398.0,0.13724102]
["bitfinex","BTCUSD",1731082113537,0.01942622,76403.0,76398.0,0.13724102]
["bitfinex","BTCUSD",1731082114292,0.01942622,76403.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082114293,0.1,76398.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082114733,0.01217408,76397.0,76395.0,0.13372102]
["bitfinex","BTCUSD",1731082114993,0.1,76398.0,76395.0,0.13372102]
["bitfinex","BTCUSD",1731082115239,0.1,76398.0,76397.0,0.005]
["bitfinex","BTCUSD",1731082115453,0.01218554,76398.0,76397.0,0.13724102]
["bitfinex","BTCUSD",1731082115700,0.01218554,76398.0,76397.0,0.3237346]
["bitfinex","BTCUSD",1731082116023,0.1976841,76421.0,76414.0,0.0785]
["bitfinex","BTCUSD",1731082116244,0.01218236,76419.0,76415.0,0.0452]
["bitfinex","BTCUSD",1731082116473,0.01219043,76418.0,76415.0,0.0452]
["bitfinex","BTCUSD",1731082116696,0.01219037,76417.0,76415.0,0.0452]
["bitfinex","BTCUSD",1731082116912,0.01219037,76416.0,76415.0,0.0452]
["bitfinex","BTCUSD",1731082117750,0.01219037,76416.0,76415.0,0.18244102]
["bitfinex","BTCUSD",1731082118606,0.01319037,76416.0,76415.0,0.18244102]
["bitfinex","BTCUSD",1731082119067,0.01320332,76416.0,76415.0,0.18244102]
["bitfinex","BTCUSD",1731082119317,0.01320332,76416.0,76415.0,0.0452]
["bitfinex","BTCUSD",1731082119533,0.03272881,76416.0,76415.0,0.18244102]
["bitfinex","BTCUSD",1731082119761,0.03372887,76416.0,76415.0,0.18244102]
["bitfinex","BTCUSD",1731082119999,0.03372887,76416.0,76415.0,0.17744102]
["bitfinex","BTCUSD",1731082120195,0.03272887,76416.0,76415.0,0.17744102]
["bitfinex","BTCUSD",1731082120513,0.03272887,76416.0,76415.0,0.18244102]
["bitfinex","BTCUSD",1731082120636,0.03272887,76416.0,76415.0,0.17744102]
["bitfinex","BTCUSD",1731082120876,0.01320339,76416.0,76415.0,0.18244102]
["bitfinex","BTCUSD",1731082121080,0.01420339,76416.0,76415.0,0.17744102]
["bitfinex","BTCUSD",1731082121490,0.01420339,76416.0,76415.0,0.0452]
["bitfinex","BTCUSD",1731082121774,0.01420339,76416.0,76414.0,0.0785]
["bitfinex","BTCUSD",1731082121906,0.01220339,76415.0,76407.0,0.0783]
["bitfinex","BTCUSD",1731082122104,0.002,76416.0,76407.0,0.0783]
["bitfinex","BTCUSD",1731082122105,0.25087575,76408.0,76407.0,0.0783]
["bitfinex","BTCUSD",1731082122508,0.1,76408.0,76407.0,0.0783]
["bitfinex","BTCUSD",1731082123041,0.001,76416.0,76410.0,0.005]
["bitfinex","BTCUSD",1731082123249,0.1968491,76415.0,76413.0,0.005]
["bitfinex","BTCUSD",1731082123459,0.1,76414.0,76413.0,0.005]
["bitfinex","BTCUSD",1731082124353,0.01,76420.0,76413.0,0.13724102]
["bitfinex","BTCUSD",1731082124548,0.01219841,76419.0,76414.0,0.13224102]
["bitfinex","BTCUSD",1731082124817,0.01219841,76418.0,76416.0,0.0524]
["bitfinex","BTCUSD",1731082124993,0.01,76420.0,76417.0,0.13224102]
["bitfinex","BTCUSD",1731082125196,0.01219799,76419.0,76417.0,0.13224102]
["bitfinex","BTCUSD",1731082125399,0.01,76420.0,76418.0,0.0858]
["bitfinex","BTCUSD",1731082125606,0.01,76420.0,76419.0,0.13224102]
["bitfinex","BTCUSD",1731082126410,0.001,76419.0,76418.0,0.0808]
["bitfinex","BTCUSD",1731082126781,0.01319426,76419.0,76418.0,0.0808]
["bitfinex","BTCUSD",1731082126999,0.01219426,76419.0,76418.0,0.21804102]
["bitfinex","BTCUSD",1731082127261,0.01219444,76419.0,76418.0,0.22304102]
["bitfinex","BTCUSD",1731082127693,0.01219444,76419.0,76416.0,0.0474]
["bitfinex","BTCUSD",1731082127909,0.01219444,76418.0,76412.0,0.005]
["bitfinex","BTCUSD",1731082128125,0.01219444,76417.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082128347,0.01219444,76416.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082128607,0.01219444,76415.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082128827,0.01219444,76414.0,76411.0,0.076]
["bitfinex","BTCUSD",1731082129051,0.001,76419.0,76405.0,0.005]
["bitfinex","BTCUSD",1731082129052,0.03170566,76413.0,76405.0,0.005]
["bitfinex","BTCUSD",1731082129491,0.15087575,76417.0,76402.0,0.0805]
["bitfinex","BTCUSD",1731082129492,0.1,76410.0,76402.0,0.0805]
["bitfinex","BTCUSD",1731082129710,0.03170782,76409.0,76402.0,0.0805]
["bitfinex","BTCUSD",1731082129930,0.03170782,76409.0,76389.0,0.001668]
["bitfinex","BTCUSD",1731082129931,0.1,76404.0,76395.0,0.08338]
["bitfinex","BTCUSD",1731082130143,0.03170782,76403.0,76395.0,0.07838]
["bitfinex","BTCUSD",1731082130397,0.1,76398.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082130599,0.03170782,76397.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731082130809,0.03170782,76397.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731082130810,0.03170782,76396.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731082131023,0.15087575,76393.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731082131309,0.13170782,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731082132622,0.13170604,76392.0,76389.0,0.001568]
["bitfinex","BTCUSD",1731082132843,0.03170604,76391.0,76389.0,0.001568]
["bitfinex","BTCUSD",1731082133059,0.03170604,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082133485,0.07060077,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082134549,0.09875037,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082134765,0.08475037,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082135182,0.09875037,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082135396,0.05970604,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082135607,0.014,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082135817,0.04569047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082136029,0.05969047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082137104,0.04569047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082137333,0.03169047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082137545,0.04569047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082137734,0.05969047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082137935,0.04569047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082138394,0.05969047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082138829,0.04569047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082139021,0.05969047,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082139500,0.0474994,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082139739,0.48384763,76390.0,76389.0,0.001528]
["bitfinex","BTCUSD",1731082139986,0.25287575,76386.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731082140187,0.28796422,76386.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731082140621,0.14587891,76386.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731082141081,0.80201317,76386.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731082141545,0.82232055,76386.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731082141759,0.25087575,76380.0,76379.0,0.00148]
["bitfinex","BTCUSD",1731082141983,0.26306424,76380.0,76379.0,0.00148]
["bitfinex","BTCUSD",1731082142204,0.44080168,76380.0,76379.0,0.00148]
["bitfinex","BTCUSD",1731082142466,0.29475085,76380.0,76379.0,0.00148]
["bitfinex","BTCUSD",1731082142706,0.28256236,76380.0,76379.0,0.00148]
["bitfinex","BTCUSD",1731082143620,0.001,76370.0,76359.0,0.1968491]
["bitfinex","BTCUSD",1731082143918,0.1,76363.0,76359.0,0.1968491]
["bitfinex","BTCUSD",1731082144107,0.1,76363.0,76357.0,0.015]
["bitfinex","BTCUSD",1731082144350,0.15087575,76358.0,76357.0,0.015]
["bitfinex","BTCUSD",1731082144572,0.25087575,76358.0,76357.0,0.015]
["bitfinex","BTCUSD",1731082145937,0.25187575,76358.0,76357.0,0.015]
["bitfinex","BTCUSD",1731082146888,0.25287575,76358.0,76357.0,0.015]
["bitfinex","BTCUSD",1731082147556,0.102,76358.0,76357.0,0.015]
["bitfinex","BTCUSD",1731082148232,0.102,76358.0,76357.0,0.03]
["bitfinex","BTCUSD",1731082149355,0.13516916,76358.0,76357.0,0.03]
["bitfinex","BTCUSD",1731082149571,0.102,76358.0,76357.0,0.03]
["bitfinex","BTCUSD",1731082150978,0.11414703,76358.0,76357.0,0.03]
["bitfinex","BTCUSD",1731082151199,0.11414639,76358.0,76357.0,0.03]
["bitfinex","BTCUSD",1731082151420,0.24838741,76358.0,76357.0,0.03]
["bitfinex","BTCUSD",1731082151656,0.002,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731082152134,0.01414639,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731082152375,0.1,76339.0,76326.0,0.0499]
["bitfinex","BTCUSD",1731082152600,0.1,76339.0,76337.0,0.1968491]
["bitfinex","BTCUSD",1731082152849,0.1,76339.0,76324.0,0.1968491]
["bitfinex","BTCUSD",1731082153297,0.102,76339.0,76324.0,0.1968491]
["bitfinex","BTCUSD",1731082153515,0.01213314,76338.0,76324.0,0.1968491]
["bitfinex","BTCUSD",1731082153742,0.01213314,76337.0,76324.0,0.1968491]
["bitfinex","BTCUSD",1731082153997,0.1,76339.0,76318.0,0.006482]
["bitfinex","BTCUSD",1731082154242,0.1,76337.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731082154498,0.32969162,76322.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731082155179,0.1,76322.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731082155450,0.2968491,76336.0,76318.0,0.006482]
["bitfinex","BTCUSD",1731082155678,0.31624471,76336.0,76318.0,0.006482]
["bitfinex","BTCUSD",1731082155897,0.1,76327.0,76322.0,0.005]
["bitfinex","BTCUSD",1731082157111,0.1,76329.0,76322.0,0.005]
["bitfinex","BTCUSD",1731082157342,0.014,76327.0,76322.0,0.005]
["bitfinex","BTCUSD",1731082157561,0.027,76327.0,76322.0,0.005]
["bitfinex","BTCUSD",1731082157834,0.014,76327.0,76322.0,0.005]
["bitfinex","BTCUSD",1731082158044,0.22969162,76323.0,76321.0,0.001482]
["bitfinex","BTCUSD",1731082160102,0.23169162,76323.0,76321.0,0.001482]
["bitfinex","BTCUSD",1731082160341,0.23169162,76323.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082160574,0.01213603,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082161924,0.01213603,76322.0,76321.0,1.006482]
["bitfinex","BTCUSD",1731082162144,0.01942035,76334.0,76323.0,0.005]
["bitfinex","BTCUSD",1731082162381,0.01942035,76334.0,76321.0,1.077282]
["bitfinex","BTCUSD",1731082162382,0.1968491,76328.0,76321.0,1.077282]
["bitfinex","BTCUSD",1731082162631,0.01213763,76327.0,76321.0,1.077282]
["bitfinex","BTCUSD",1731082162842,0.014,76323.0,76321.0,1.077282]
["bitfinex","BTCUSD",1731082163072,0.014,76323.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082163296,0.01213516,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082163728,0.02513516,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082163958,0.01213516,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082164892,0.02613516,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082165596,0.04554989,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082165813,0.014,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082166043,0.55063327,76322.0,76321.0,1.001482]
["bitfinex","BTCUSD",1731082166307,0.80332489,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082166515,1.73742496,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082166742,1.51063796,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082167002,0.64000178,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082167266,2.10154169,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082167485,0.7841154,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082167699,2.3712154,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082167923,2.0022154,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082168170,0.55579944,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082168414,0.55579055,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082168643,0.54179055,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082168901,0.75210367,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082169133,0.53641205,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082169659,0.66196339,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082169888,0.30591134,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082170365,0.30391134,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082171507,0.07167032,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082171727,0.05954315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082172167,0.04554315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082172392,0.27778417,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082172627,0.15767838,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082172851,0.15767837,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082173099,0.15954315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082173350,0.14554315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082173576,0.05954315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082173827,0.04554315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082174070,0.03154315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082174292,0.04554315,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082175015,0.02613198,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082175252,0.04013198,76322.0,76321.0,0.41612615]
["bitfinex","BTCUSD",1731082175466,0.04013198,76322.0,76321.0,0.49212615]
["bitfinex","BTCUSD",1731082175680,0.04013198,76322.0,76321.0,0.49296215]
["bitfinex","BTCUSD",1731082175899,0.04014203,76322.0,76321.0,0.49296215]
["bitfinex","BTCUSD",1731082176114,0.02614203,76322.0,76321.0,0.49296215]
["bitfinex","BTCUSD",1731082176321,0.04556928,76322.0,76321.0,0.49296215]
["bitfinex","BTCUSD",1731082176553,0.05956928,76322.0,76321.0,0.49296215]
["bitfinex","BTCUSD",1731082176767,0.04556928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082177231,0.04656928,76322.0,76321.0,0.41796215]
["bitfinex","BTCUSD",1731082177469,0.04556928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082178120,0.03156928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082178356,0.04556928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082179015,0.03156928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082179476,0.04556928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082179714,0.05956928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082180577,0.04556928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082181015,0.05956928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082181928,0.04556928,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082182221,0.05775396,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082182434,0.07175396,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082182651,0.05238298,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082182866,0.05969787,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082183077,0.11090605,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082183284,0.21090605,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082183910,0.19690605,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082184357,0.20990605,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082184609,0.10990605,76322.0,76321.0,0.41696215]
["bitfinex","BTCUSD",1731082184849,0.07820652,76322.0,76321.0,0.69270317]
["bitfinex","BTCUSD",1731082185071,0.09220652,76322.0,76321.0,0.69270317]
["bitfinex","BTCUSD",1731082185294,0.06050638,76322.0,76321.0,0.69270317]
["bitfinex","BTCUSD",1731082185764,0.01220315,76334.0,76333.0,0.0045]
["bitfinex","BTCUSD",1731082185995,0.01220315,76334.0,76333.0,0.0095]
["bitfinex","BTCUSD",1731082186209,0.001672,76336.0,76335.0,0.0045]
["bitfinex","BTCUSD",1731082186422,0.001672,76336.0,76335.0,0.14674102]
["bitfinex","BTCUSD",1731082187757,0.002672,76336.0,76335.0,0.22314102]
["bitfinex","BTCUSD",1731082187981,0.03884832,76339.0,76335.0,0.22314102]
["bitfinex","BTCUSD",1731082188206,0.03884832,76339.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731082188658,0.03884832,76339.0,76338.0,0.0095]
["bitfinex","BTCUSD",1731082188872,0.03884832,76339.0,76338.0,0.14674102]
["bitfinex","BTCUSD",1731082189754,0.03984832,76339.0,76338.0,0.14674102]
["bitfinex","BTCUSD",1731082190608,0.03984832,76339.0,76338.0,0.16074102]
["bitfinex","BTCUSD",1731082191041,0.03884832,76339.0,76338.0,0.16074102]
["bitfinex","BTCUSD",1731082191459,0.03984832,76339.0,76338.0,0.16274102]
["bitfinex","BTCUSD",1731082191692,0.03984832,76339.0,76338.0,0.16536077]
["bitfinex","BTCUSD",1731082191903,0.03984832,76339.0,76338.0,0.16274102]
["bitfinex","BTCUSD",1731082192404,0.05831701,76341.0,76340.0,0.0145]
["bitfinex","BTCUSD",1731082192622,0.2004324,76349.0,76342.0,0.36359162]
["bitfinex","BTCUSD",1731082192623,0.09671825,76345.0,76342.0,0.36359162]
["bitfinex","BTCUSD",1731082192835,0.2004324,76349.0,76348.0,0.0525]
["bitfinex","BTCUSD",1731082193046,0.2004324,76349.0,76348.0,0.22184102]
["bitfinex","BTCUSD",1731082193260,0.20035387,76352.0,76350.0,0.0315]
["bitfinex","BTCUSD",1731082193477,0.20035387,76352.0,76351.0,0.0315]
["bitfinex","BTCUSD",1731082193697,0.20035387,76352.0,76351.0,0.18674102]
["bitfinex","BTCUSD",1731082193910,0.65025624,76390.0,76368.0,0.005]
["bitfinex","BTCUSD",1731082194131,0.65025624,76390.0,76368.0,0.22524102]
["bitfinex","BTCUSD",1731082194341,0.65025624,76390.0,76370.0,0.0095]
["bitfinex","BTCUSD",1731082194553,0.65025624,76390.0,76370.0,0.14174102]
["bitfinex","BTCUSD",1731082194761,0.65025624,76390.0,76370.0,0.14674102]
["bitfinex","BTCUSD",1731082195211,0.1968491,76382.0,76370.0,0.14674102]
["bitfinex","BTCUSD",1731082195476,0.1968491,76382.0,76374.0,0.0095]
["bitfinex","BTCUSD",1731082195705,0.1,76373.0,76356.0,0.0045]
["bitfinex","BTCUSD",1731082195939,0.22969162,76368.0,76360.0,0.1968491]
["bitfinex","BTCUSD",1731082196188,0.1,76367.0,76360.0,0.1968491]
["bitfinex","BTCUSD",1731082196409,0.1,76367.0,76359.0,0.0045]
["bitfinex","BTCUSD",1731082197267,0.001,76371.0,76356.0,0.005]
["bitfinex","BTCUSD",1731082197522,0.22969162,76368.0,76355.0,0.0045]
["bitfinex","BTCUSD",1731082199005,0.113,76367.0,76356.0,0.005]
["bitfinex","BTCUSD",1731082199224,0.1,76367.0,76356.0,0.005]
["bitfinex","BTCUSD",1731082199473,0.1,76380.0,76364.0,0.0045]
["bitfinex","BTCUSD",1731082199687,0.009,76367.0,76366.0,0.0145]
["bitfinex","BTCUSD",1731082199901,0.009,76367.0,76366.0,0.14674102]
["bitfinex","BTCUSD",1731082200182,0.1968491,76374.0,76373.0,0.0095]
["bitfinex","BTCUSD",1731082200633,0.00167,76386.0,76373.0,0.0095]
["bitfinex","BTCUSD",1731082200870,0.001,76378.0,76373.0,0.0095]
["bitfinex","BTCUSD",1731082201093,0.00167,76386.0,76377.0,0.0045]
["bitfinex","BTCUSD",1731082201094,0.1,76381.0,76377.0,0.0045]
["bitfinex","BTCUSD",1731082201574,0.1,76381.0,76373.0,0.005]
["bitfinex","BTCUSD",1731082201787,0.32969162,76381.0,76367.0,0.1968491]
["bitfinex","BTCUSD",1731082201999,0.32969162,76381.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082202432,0.0005,76384.0,76373.0,0.014]
["bitfinex","BTCUSD",1731082202693,0.1,76382.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082202908,0.001,76381.0,76373.0,0.003]
["bitfinex","BTCUSD",1731082203139,0.003,76381.0,76373.0,0.003]
["bitfinex","BTCUSD",1731082203350,0.1,76382.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082203573,0.014,76381.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082203788,0.014,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082204005,0.014,76381.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082204426,0.016,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082204879,0.002,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082205113,0.016,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082205576,0.014,76381.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082206012,0.016,76381.0,76370.0,0.0055]
["bitfinex","BTCUSD",1731082206444,0.1,76382.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082206666,0.1,76382.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082206667,0.002,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082206902,0.016,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082207110,0.016,76381.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082207535,0.018,76381.0,76370.0,0.0055]
["bitfinex","BTCUSD",1731082208031,0.004,76381.0,76370.0,0.0055]
["bitfinex","BTCUSD",1731082208860,0.1,76382.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082209091,0.014,76381.0,76370.0,0.0045]
["bitfinex","BTCUSD",1731082209524,0.016,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082209734,0.002,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082209948,0.1781,76382.0,76367.0,0.0095]
["bitfinex","BTCUSD",1731082210136,0.31234102,76382.0,76370.0,0.001]
["bitfinex","BTCUSD",1731082210567,0.31234102,76382.0,76366.0,0.005]
["bitfinex","BTCUSD",1731082210780,0.002,76381.0,76373.0,0.001]
["bitfinex","BTCUSD",1731082212100,0.31034102,76382.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082212318,0.015672,76381.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082213012,0.001672,76381.0,76370.0,0.001]
["bitfinex","BTCUSD",1731082213229,0.001672,76381.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082213441,0.001672,76381.0,76377.0,0.0045]
["bitfinex","BTCUSD",1731082213695,0.003672,76381.0,76379.0,0.0045]
["bitfinex","BTCUSD",1731082213944,0.1968491,76380.0,76379.0,0.0045]
["bitfinex","BTCUSD",1731082214159,0.003672,76381.0,76379.0,0.0045]
["bitfinex","BTCUSD",1731082214798,0.003672,76381.0,76375.0,0.005]
["bitfinex","BTCUSD",1731082215217,0.001,76380.0,76379.0,0.003]
["bitfinex","BTCUSD",1731082215639,0.001672,76381.0,76375.0,0.0095]
["bitfinex","BTCUSD",1731082216073,0.002672,76381.0,76379.0,0.017]
["bitfinex","BTCUSD",1731082216282,0.002672,76381.0,76379.0,0.003]
["bitfinex","BTCUSD",1731082216729,0.002672,76381.0,76379.0,0.017]
["bitfinex","BTCUSD",1731082216941,0.002672,76381.0,76379.0,0.003]
["bitfinex","BTCUSD",1731082217416,0.001672,76381.0,76376.0,0.005]
["bitfinex","BTCUSD",1731082217672,0.001672,76381.0,76375.0,0.0045]
["bitfinex","BTCUSD",1731082217673,0.002672,76381.0,76375.0,0.0085]
["bitfinex","BTCUSD",1731082218092,0.002672,76381.0,76375.0,0.0095]
["bitfinex","BTCUSD",1731082218093,0.001672,76381.0,76375.0,0.0095]
["bitfinex","BTCUSD",1731082218309,0.001672,76381.0,76374.0,0.0045]
["bitfinex","BTCUSD",1731082218516,0.002672,76381.0,76379.0,0.004]
["bitfinex","BTCUSD",1731082218923,0.001672,76381.0,76379.0,0.014]
["bitfinex","BTCUSD",1731082219129,0.001672,76381.0,76374.0,0.005]
["bitfinex","BTCUSD",1731082219354,0.002672,76381.0,76375.0,0.004]
["bitfinex","BTCUSD",1731082219821,0.32969162,76378.0,76375.0,0.004]
["bitfinex","BTCUSD",1731082220031,0.1,76376.0,76375.0,0.004]
["bitfinex","BTCUSD",1731082220251,0.11221153,76376.0,76375.0,0.004]
["bitfinex","BTCUSD",1731082220471,0.24445255,76376.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082220677,0.1,76374.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082220897,0.11221153,76373.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082221109,0.0005,76371.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082221323,0.24495255,76370.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082221948,0.24495255,76370.0,76369.0,0.003836]
["bitfinex","BTCUSD",1731082222425,0.24495255,76370.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082223124,0.23474102,76370.0,76369.0,0.001836]
["bitfinex","BTCUSD",1731082223359,0.24496052,76370.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082223579,0.24495821,76370.0,76369.0,0.000836]
["bitfinex","BTCUSD",1731082223802,0.26095821,76370.0,76369.0,0.001836]
["bitfinex","BTCUSD",1731082224233,0.24695821,76370.0,76369.0,0.001836]
["bitfinex","BTCUSD",1731082224690,0.24874102,76370.0,76369.0,0.001836]
["bitfinex","BTCUSD",1731082225157,0.23474102,76370.0,76369.0,0.03250796]
["bitfinex","BTCUSD",1731082225409,0.23274102,76370.0,76369.0,0.03150796]
["bitfinex","BTCUSD",1731082225637,0.24874102,76370.0,76369.0,0.03250796]
["bitfinex","BTCUSD",1731082226296,0.25074102,76370.0,76369.0,0.03350796]
["bitfinex","BTCUSD",1731082226735,0.23674102,76370.0,76369.0,0.03350796]
["bitfinex","BTCUSD",1731082227214,0.25074102,76370.0,76369.0,0.03350796]
["bitfinex","BTCUSD",1731082227457,0.018,76370.0,76369.0,0.03350796]
["bitfinex","BTCUSD",1731082227678,0.0301988,76370.0,76369.0,0.03350796]
["bitfinex","BTCUSD",1731082227935,0.0301988,76370.0,76369.0,0.04800796]
["bitfinex","BTCUSD",1731082228161,0.018,76370.0,76369.0,0.04800796]
["bitfinex","BTCUSD",1731082228388,0.018,76370.0,76369.0,0.03850796]
["bitfinex","BTCUSD",1731082228389,0.004,76370.0,76369.0,0.03850796]
["bitfinex","BTCUSD",1731082228617,0.42654072,76379.0,76369.0,0.03150796]
["bitfinex","BTCUSD",1731082228848,0.42654072,76379.0,76369.0,0.03250796]
["bitfinex","BTCUSD",1731082228849,0.016,76370.0,76369.0,0.03250796]
["bitfinex","BTCUSD",1731082229330,0.014,76370.0,76369.0,0.03150796]
["bitfinex","BTCUSD",1731082229553,0.016,76370.0,76369.0,0.03150796]
["bitfinex","BTCUSD",1731082229809,0.014,76370.0,76369.0,0.03150796]
["bitfinex","BTCUSD",1731082230028,0.1,76377.0,76369.0,0.03150796]
["bitfinex","BTCUSD",1731082230270,0.001,76370.0,76369.0,0.04950796]
["bitfinex","BTCUSD",1731082230726,0.1,76377.0,76369.0,0.04550796]
["bitfinex","BTCUSD",1731082230963,0.1,76377.0,76369.0,0.014836]
["bitfinex","BTCUSD",1731082231197,0.001,76370.0,76369.0,0.019836]
["bitfinex","BTCUSD",1731082231412,0.001,76370.0,76369.0,0.04968798]
["bitfinex","BTCUSD",1731082231664,0.1,76377.0,76369.0,0.03068798]
["bitfinex","BTCUSD",1731082231882,0.25136006,76370.0,76369.0,0.03168798]
["bitfinex","BTCUSD",1731082232171,0.25136006,76370.0,76369.0,0.03268798]
["bitfinex","BTCUSD",1731082232417,0.25136006,76370.0,76369.0,0.03168798]
["bitfinex","BTCUSD",1731082232637,0.26355993,76370.0,76369.0,0.04568798]
["bitfinex","BTCUSD",1731082233321,0.26355689,76370.0,76369.0,0.04568798]
["bitfinex","BTCUSD",1731082233565,0.25136006,76370.0,76369.0,0.04568798]
["bitfinex","BTCUSD",1731082233793,0.2830754,76370.0,76369.0,0.04468798]
["bitfinex","BTCUSD",1731082234153,0.41631642,76370.0,76369.0,0.04868798]
["bitfinex","BTCUSD",1731082234863,0.03271534,76370.0,76369.0,0.04868798]
["bitfinex","BTCUSD",1731082235352,0.03171534,76370.0,76369.0,0.03068798]
["bitfinex","BTCUSD",1731082235826,0.03371534,76370.0,76369.0,0.03168798]
["bitfinex","BTCUSD",1731082236579,0.2990754,76370.0,76369.0,0.03168798]
["bitfinex","BTCUSD",1731082237013,0.2850754,76370.0,76369.0,0.03168798]
["bitfinex","BTCUSD",1731082237237,0.41731642,76370.0,76369.0,0.03168798]
["bitfinex","BTCUSD",1731082237488,0.46007396,76370.0,76369.0,0.03168798]
["bitfinex","BTCUSD",1731082237952,0.43531642,76370.0,76369.0,0.03268798]
["bitfinex","BTCUSD",1731082239424,0.05171534,76370.0,76369.0,0.03268798]
["bitfinex","BTCUSD",1731082239641,0.03219822,76370.0,76369.0,0.03268798]
["bitfinex","BTCUSD",1731082239912,0.03219822,76370.0,76369.0,0.03718798]
["bitfinex","BTCUSD",1731082240132,0.02,76370.0,76369.0,0.03718798]
["bitfinex","BTCUSD",1731082240356,0.006,76370.0,76369.0,0.03718798]
["bitfinex","BTCUSD",1731082240841,0.014,76370.0,76369.0,0.03518798]
["bitfinex","BTCUSD",1731082241363,0.003,76370.0,76369.0,0.03618798]
["bitfinex","BTCUSD",1731082241596,0.003,76370.0,76350.0,0.04413225]
["bitfinex","BTCUSD",1731082241597,0.1,76369.0,76345.0,0.03913225]
["bitfinex","BTCUSD",1731082241853,0.1,76345.0,76333.0,0.000836]
["bitfinex","BTCUSD",1731082242078,0.005,76336.0,76335.0,0.1968491]
["bitfinex","BTCUSD",1731082242385,0.002,76340.0,76333.0,0.000836]
["bitfinex","BTCUSD",1731082242386,0.005,76334.0,76333.0,0.000836]
["bitfinex","BTCUSD",1731082242629,0.32955395,76322.0,76315.0,0.1968491]
["bitfinex","BTCUSD",1731082242856,0.32955395,76322.0,76292.0,0.2083311]
["bitfinex","BTCUSD",1731082242857,0.32955395,76322.0,76309.0,0.1968491]
["bitfinex","BTCUSD",1731082243094,0.107,76321.0,76301.0,0.1968491]
["bitfinex","BTCUSD",1731082243323,0.32955395,76312.0,76301.0,0.1968491]
["bitfinex","BTCUSD",1731082243802,0.34173274,76312.0,76301.0,0.1968491]
["bitfinex","BTCUSD",1731082244024,0.075,76312.0,76292.0,0.1983311]
["bitfinex","BTCUSD",1731082244284,0.3167324,76312.0,76292.0,0.1983311]
["bitfinex","BTCUSD",1731082244758,0.3187324,76312.0,76311.0,0.0174]
["bitfinex","BTCUSD",1731082246387,0.31869813,76312.0,76311.0,0.0174]
["bitfinex","BTCUSD",1731082248597,0.31869813,76312.0,76311.0,0.018234]
["bitfinex","BTCUSD",1731082250563,0.01414418,76312.0,76311.0,0.018234]
["bitfinex","BTCUSD",1731082250982,0.002,76312.0,76311.0,0.15047502]
["bitfinex","BTCUSD",1731082251191,0.002,76312.0,76311.0,0.16552252]
["bitfinex","BTCUSD",1731082251421,0.002,76312.0,76311.0,0.15047502]
["bitfinex","BTCUSD",1731082251869,0.1968491,76321.0,76311.0,0.15047502]
["bitfinex","BTCUSD",1731082252081,0.1968491,76321.0,76312.0,0.13224102]
["bitfinex","BTCUSD",1731082252296,0.1968491,76321.0,76313.0,0.00262047]
["bitfinex","BTCUSD",1731082252508,0.1968491,76321.0,76314.0,0.15103057]
["bitfinex","BTCUSD",1731082253229,0.1,76329.0,76314.0,0.15103057]
["bitfinex","BTCUSD",1731082253444,0.00818498,76349.0,76315.0,0.00262047]
["bitfinex","BTCUSD",1731082253667,0.0463,76352.0,76320.0,0.22955395]
["bitfinex","BTCUSD",1731082253668,0.1968491,76347.0,76320.0,0.22955395]
["bitfinex","BTCUSD",1731082253888,0.1968491,76347.0,76323.0,0.005]
["bitfinex","BTCUSD",1731082254086,0.1968491,76347.0,76324.0,0.13486107]
["bitfinex","BTCUSD",1731082254344,0.1968491,76347.0,76324.0,0.13986107]
["bitfinex","BTCUSD",1731082255619,0.1968491,76347.0,76329.0,0.005]
["bitfinex","BTCUSD",1731082255844,0.1968491,76339.0,76331.0,0.005]
["bitfinex","BTCUSD",1731082256062,0.1968491,76339.0,76332.0,0.13224102]
["bitfinex","BTCUSD",1731082256938,0.1968491,76347.0,76332.0,0.13224102]
["bitfinex","BTCUSD",1731082257149,0.1,76346.0,76332.0,0.13224102]
["bitfinex","BTCUSD",1731082257366,0.1,76346.0,76333.0,0.04908365]
["bitfinex","BTCUSD",1731082257576,0.001,76339.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731082257974,0.1,76346.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731082258427,0.101,76346.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731082258610,0.101,76346.0,76335.0,0.02103247]
["bitfinex","BTCUSD",1731082258845,0.101,76346.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731082259515,0.1,76346.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731082259942,0.101,76346.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731082260162,0.101,76346.0,76336.0,0.14624102]
["bitfinex","BTCUSD",1731082260373,0.1968491,76339.0,76336.0,0.014]
["bitfinex","BTCUSD",1731082260612,0.10167,76346.0,76336.0,0.014]
["bitfinex","BTCUSD",1731082260822,0.10267,76346.0,76336.0,0.028]
["bitfinex","BTCUSD",1731082261036,0.01211409,76345.0,76336.0,0.028]
["bitfinex","BTCUSD",1731082261246,0.00167,76346.0,76337.0,0.13224102]
["bitfinex","BTCUSD",1731082261454,0.00167,76346.0,76338.0,0.0146241]
["bitfinex","BTCUSD",1731082261720,0.001,76339.0,76338.0,0.0146241]
["bitfinex","BTCUSD",1731082261928,0.001,76339.0,76336.0,0.014]
["bitfinex","BTCUSD",1731082262138,0.001,76339.0,76336.0,0.028]
["bitfinex","BTCUSD",1731082262559,0.001,76339.0,76336.0,0.014]
["bitfinex","BTCUSD",1731082262784,0.001,76339.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082263273,0.001,76339.0,76336.0,0.014]
["bitfinex","BTCUSD",1731082263519,0.001,76339.0,76336.0,0.028]
["bitfinex","BTCUSD",1731082263731,0.00167,76346.0,76329.0,0.005]
["bitfinex","BTCUSD",1731082263955,0.1,76344.0,76337.0,0.014]
["bitfinex","BTCUSD",1731082264201,0.1,76344.0,76338.0,0.13224102]
["bitfinex","BTCUSD",1731082264954,0.001,76339.0,76338.0,0.13224102]
["bitfinex","BTCUSD",1731082265187,0.001,76339.0,76338.0,0.14624102]
["bitfinex","BTCUSD",1731082265684,0.001,76339.0,76338.0,0.13224102]
["bitfinex","BTCUSD",1731082266152,0.1,76344.0,76338.0,0.14686512]
["bitfinex","BTCUSD",1731082266412,0.101,76344.0,76338.0,0.17486512]
["bitfinex","BTCUSD",1731082266669,0.101,76344.0,76338.0,0.028]
["bitfinex","BTCUSD",1731082266882,0.1,76344.0,76318.0,0.005]
["bitfinex","BTCUSD",1731082267115,0.1,76344.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082267318,0.001,76339.0,76338.0,0.028]
["bitfinex","BTCUSD",1731082267750,0.01212586,76339.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082268395,0.01212586,76339.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731082268615,0.01212586,76338.0,76324.0,0.1968491]
["bitfinex","BTCUSD",1731082268825,0.01212586,76338.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731082269035,0.01212586,76338.0,76319.0,0.014]
["bitfinex","BTCUSD",1731082269036,0.1,76336.0,76319.0,0.014]
["bitfinex","BTCUSD",1731082269285,0.01212586,76335.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731082269486,0.01212586,76334.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731082269912,0.1,76336.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731082270129,0.01213081,76335.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731082270349,0.01213081,76334.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731082270650,0.1,76328.0,76320.0,0.001]
["bitfinex","BTCUSD",1731082271055,0.01213081,76327.0,76308.0,0.1968491]
["bitfinex","BTCUSD",1731082271276,0.01213081,76326.0,76312.0,0.13224102]
["bitfinex","BTCUSD",1731082271541,0.01213081,76325.0,76320.0,0.001]
["bitfinex","BTCUSD",1731082271775,0.23903081,76324.0,76320.0,0.001]
["bitfinex","BTCUSD",1731082272053,0.01213081,76323.0,76320.0,0.002]
["bitfinex","BTCUSD",1731082272289,0.01213081,76322.0,76320.0,0.001]
["bitfinex","BTCUSD",1731082272507,0.2269,76324.0,76320.0,0.001]
["bitfinex","BTCUSD",1731082272508,0.01213081,76321.0,76320.0,0.001]
["bitfinex","BTCUSD",1731082272959,0.03603389,76321.0,76320.0,0.001]
["bitfinex","BTCUSD",1731082273194,0.01213081,76321.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082273427,0.01213081,76320.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082273660,0.01213081,76319.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082273873,0.01213081,76318.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082274097,0.005,76323.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082274098,0.01213081,76317.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082274340,0.01213081,76316.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082274602,0.01213081,76315.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082274854,0.01213081,76314.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082275076,0.01213081,76313.0,76312.0,0.013835]
["bitfinex","BTCUSD",1731082275600,0.01213081,76313.0,76312.0,0.027835]
["bitfinex","BTCUSD",1731082275837,0.03158144,76313.0,76312.0,0.013835]
["bitfinex","BTCUSD",1731082276079,0.36782246,76313.0,76312.0,0.027835]
["bitfinex","BTCUSD",1731082276308,0.36782246,76313.0,76312.0,0.014835]
["bitfinex","BTCUSD",1731082276500,0.42768415,76313.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082276753,0.42768415,76313.0,76312.0,0.027835]
["bitfinex","BTCUSD",1731082276999,0.21974065,76313.0,76312.0,0.013835]
["bitfinex","BTCUSD",1731082277202,0.20758144,76313.0,76312.0,0.000835]
["bitfinex","BTCUSD",1731082277616,0.09,76313.0,76312.0,0.001835]
["bitfinex","BTCUSD",1731082277826,0.3588748,76313.0,76312.0,0.001835]
["bitfinex","BTCUSD",1731082278304,0.37104066,76313.0,76312.0,0.001835]
["bitfinex","BTCUSD",1731082278543,0.37604066,76313.0,76312.0,0.002835]
["bitfinex","BTCUSD",1731082278776,0.0843,76293.0,76292.0,0.001482]
["bitfinex","BTCUSD",1731082278993,0.76817596,76293.0,76292.0,0.001482]
["bitfinex","BTCUSD",1731082279217,0.83100267,76293.0,76292.0,0.001482]
["bitfinex","BTCUSD",1731082279432,1.4625289,76293.0,76292.0,0.001482]
["bitfinex","BTCUSD",1731082279666,0.028,76281.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731082279884,0.07498895,76281.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731082280115,0.05198895,76281.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731082280947,0.05382309,76281.0,76280.0,0.002482]
["bitfinex","BTCUSD",1731082281393,0.04563378,76281.0,76280.0,0.002482]
["bitfinex","BTCUSD",1731082281823,0.05963378,76281.0,76280.0,0.003482]
["bitfinex","BTCUSD",1731082282036,0.02616684,76281.0,76280.0,0.13472302]
["bitfinex","BTCUSD",1731082282304,0.01216684,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082283040,0.02616684,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082283281,0.02716684,76281.0,76280.0,0.14272302]
["bitfinex","BTCUSD",1731082283502,0.02716684,76281.0,76280.0,0.14799532]
["bitfinex","BTCUSD",1731082283503,0.01216684,76281.0,76280.0,0.14799532]
["bitfinex","BTCUSD",1731082283726,0.01316684,76281.0,76280.0,0.14799532]
["bitfinex","BTCUSD",1731082284247,0.01216684,76281.0,76280.0,0.14799532]
["bitfinex","BTCUSD",1731082284472,0.1,76294.0,76280.0,0.14799532]
["bitfinex","BTCUSD",1731082284748,0.1968491,76287.0,76281.0,0.13486262]
["bitfinex","BTCUSD",1731082284971,0.03149616,76293.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731082285197,0.03149167,76292.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731082285445,0.01211218,76291.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731082285653,0.01211218,76290.0,76281.0,0.1348626]
["bitfinex","BTCUSD",1731082285892,0.01211218,76289.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731082286107,0.01211218,76288.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731082286322,0.01211218,76287.0,76281.0,0.14024102]
["bitfinex","BTCUSD",1731082286519,0.01211218,76286.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731082286776,0.01211218,76285.0,76281.0,0.14024102]
["bitfinex","BTCUSD",1731082286993,0.002,76291.0,76281.0,0.14024102]
["bitfinex","BTCUSD",1731082287213,0.01212298,76290.0,76281.0,0.14024102]
["bitfinex","BTCUSD",1731082287477,0.001,76288.0,76281.0,0.14024102]
["bitfinex","BTCUSD",1731082287707,0.01212298,76287.0,76281.0,0.14024102]
["bitfinex","BTCUSD",1731082287966,0.001,76288.0,76281.0,0.008]
["bitfinex","BTCUSD",1731082288195,0.01212225,76287.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731082288424,0.001,76288.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731082289376,0.001,76291.0,76281.0,0.023]
["bitfinex","BTCUSD",1731082289377,0.1968491,76287.0,76281.0,0.014]
["bitfinex","BTCUSD",1731082289610,0.25170544,76297.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082289611,0.1,76284.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082289854,0.01938796,76283.0,76282.0,0.023]
["bitfinex","BTCUSD",1731082290101,0.03150651,76283.0,76282.0,0.023]
["bitfinex","BTCUSD",1731082290323,0.03150651,76283.0,76282.0,0.009]
["bitfinex","BTCUSD",1731082290559,0.03150184,76283.0,76282.0,0.009]
["bitfinex","BTCUSD",1731082291268,0.28674286,76283.0,76282.0,0.009]
["bitfinex","BTCUSD",1731082291493,0.27462833,76283.0,76282.0,0.009]
["bitfinex","BTCUSD",1731082291719,0.13150438,76283.0,76282.0,0.009]
["bitfinex","BTCUSD",1731082291992,0.2637454,76283.0,76282.0,0.00203693]
["bitfinex","BTCUSD",1731082292260,0.49000067,76283.0,76282.0,0.00203693]
["bitfinex","BTCUSD",1731082292472,0.1,76282.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082292688,0.03150438,76281.0,76280.0,0.002482]
["bitfinex","BTCUSD",1731082292917,0.01211707,76281.0,76280.0,0.002482]
["bitfinex","BTCUSD",1731082293142,0.03149683,76281.0,76280.0,0.002482]
["bitfinex","BTCUSD",1731082293363,0.01211707,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082293592,0.01211707,76281.0,76280.0,0.13372302]
["bitfinex","BTCUSD",1731082293809,0.02,76283.0,76280.0,0.14859532]
["bitfinex","BTCUSD",1731082294026,0.014,76283.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731082294245,0.014,76283.0,76280.0,0.0163543]
["bitfinex","BTCUSD",1731082294246,0.014,76283.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082294467,0.001,76281.0,76280.0,0.015482]
["bitfinex","BTCUSD",1731082295148,0.01311737,76281.0,76280.0,0.015482]
["bitfinex","BTCUSD",1731082295582,0.03251577,76281.0,76280.0,0.009482]
["bitfinex","BTCUSD",1731082296048,0.03151577,76281.0,76280.0,0.015482]
["bitfinex","BTCUSD",1731082296271,0.03151577,76281.0,76280.0,0.010482]
["bitfinex","BTCUSD",1731082296480,0.03251577,76281.0,76280.0,0.010482]
["bitfinex","BTCUSD",1731082296761,0.03251577,76281.0,76280.0,0.015482]
["bitfinex","BTCUSD",1731082297011,0.03151577,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082297223,0.03351577,76281.0,76280.0,0.024482]
["bitfinex","BTCUSD",1731082297449,0.03251577,76281.0,76280.0,0.14272302]
["bitfinex","BTCUSD",1731082297634,0.03251577,76281.0,76280.0,0.15699532]
["bitfinex","BTCUSD",1731082297870,0.01311737,76281.0,76280.0,0.15699532]
["bitfinex","BTCUSD",1731082298559,0.01211737,76281.0,76280.0,0.14799532]
["bitfinex","BTCUSD",1731082298792,0.01311737,76281.0,76280.0,0.15599532]
["bitfinex","BTCUSD",1731082299048,0.002,76281.0,76280.0,0.16999532]
["bitfinex","BTCUSD",1731082299261,0.001,76281.0,76280.0,0.16199532]
["bitfinex","BTCUSD",1731082299482,0.1,76286.0,76280.0,0.14272302]
["bitfinex","BTCUSD",1731082299688,0.002,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082300161,0.01215005,76281.0,76280.0,0.13372302]
["bitfinex","BTCUSD",1731082300371,0.01315005,76281.0,76280.0,0.14272302]
["bitfinex","BTCUSD",1731082300618,0.01415005,76281.0,76280.0,0.17099532]
["bitfinex","BTCUSD",1731082300851,0.01415005,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082301099,0.002,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082310327,0.002,76281.0,76280.0,0.15934453]
["bitfinex","BTCUSD",1731082311031,0.002,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082311274,0.002,76281.0,76280.0,0.20463524]
["bitfinex","BTCUSD",1731082311774,0.002,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082312900,0.002,76281.0,76280.0,0.15934446]
["bitfinex","BTCUSD",1731082313123,0.002,76281.0,76280.0,0.16134446]
["bitfinex","BTCUSD",1731082313342,0.002,76281.0,76280.0,0.15934446]
["bitfinex","BTCUSD",1731082314095,0.002,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082316388,0.002,76281.0,76280.0,0.17339532]
["bitfinex","BTCUSD",1731082316844,0.002,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082319172,0.002,76281.0,76280.0,0.15872302]
["bitfinex","BTCUSD",1731082319380,0.002,76281.0,76280.0,0.15672302]
["bitfinex","BTCUSD",1731082319607,0.002,76281.0,76280.0,0.30841604]
["bitfinex","BTCUSD",1731082319837,0.002,76281.0,76280.0,0.41198895]
["bitfinex","BTCUSD",1731082320058,5.85350992,76312.0,76303.0,0.005]
["bitfinex","BTCUSD",1731082320059,0.07796589,76308.0,76303.0,0.005]
["bitfinex","BTCUSD",1731082320304,0.07796589,76308.0,76304.0,0.28393404]
["bitfinex","BTCUSD",1731082320525,0.07796589,76308.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731082320743,0.1968491,76311.0,76304.0,0.28393404]
["bitfinex","BTCUSD",1731082320949,0.1968491,76311.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731082321157,0.1968491,76311.0,76304.0,0.16213442]
["bitfinex","BTCUSD",1731082321590,0.1968491,76311.0,76304.0,0.15713442]
["bitfinex","BTCUSD",1731082322009,0.001,76305.0,76304.0,0.16613442]
["bitfinex","BTCUSD",1731082322225,0.001,76305.0,76304.0,0.13624102]
["bitfinex","BTCUSD",1731082322436,0.001,76305.0,76304.0,0.009]
["bitfinex","BTCUSD",1731082322947,0.001,76305.0,76304.0,0.023]
["bitfinex","BTCUSD",1731082323169,0.1968491,76311.0,76298.0,0.02680705]
["bitfinex","BTCUSD",1731082323385,0.2968491,76311.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731082323604,0.2968491,76311.0,76300.0,0.0147241]
["bitfinex","BTCUSD",1731082323823,0.2968491,76311.0,76301.0,0.13224102]
["bitfinex","BTCUSD",1731082324040,0.1238,76310.0,76287.0,0.15169302]
["bitfinex","BTCUSD",1731082324267,0.1,76309.0,76304.0,0.028]
["bitfinex","BTCUSD",1731082324700,0.11219863,76309.0,76304.0,0.014]
["bitfinex","BTCUSD",1731082324931,0.1,76309.0,76304.0,0.014]
["bitfinex","BTCUSD",1731082325206,5.85350992,76312.0,76304.0,0.014]
["bitfinex","BTCUSD",1731082325207,5.82030869,76312.0,76308.0,0.30338604]
["bitfinex","BTCUSD",1731082325456,5.82030869,76312.0,76311.0,0.017]
["bitfinex","BTCUSD",1731082325457,3.80955267,76312.0,76311.0,0.017]
["bitfinex","BTCUSD",1731082325720,0.58757819,76312.0,76311.0,0.44788604]
["bitfinex","BTCUSD",1731082325996,0.1968491,76325.0,76314.0,0.017]
["bitfinex","BTCUSD",1731082326252,0.1968491,76325.0,76314.0,0.01]
["bitfinex","BTCUSD",1731082326474,0.1968491,76325.0,76314.0,0.015]
["bitfinex","BTCUSD",1731082326950,0.1968491,76325.0,76314.0,0.005]
["bitfinex","BTCUSD",1731082327219,0.1968491,76325.0,76308.0,0.13224102]
["bitfinex","BTCUSD",1731082327220,0.1968491,76325.0,76310.0,0.01]
["bitfinex","BTCUSD",1731082327456,0.1968491,76325.0,76308.0,0.13224102]
["bitfinex","BTCUSD",1731082327709,0.1968491,76325.0,76314.0,0.014]
["bitfinex","BTCUSD",1731082327710,0.00267,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731082327953,0.00267,76315.0,76314.0,0.14574102]
["bitfinex","BTCUSD",1731082328163,0.00267,76315.0,76314.0,0.13224102]
["bitfinex","BTCUSD",1731082328164,0.00167,76315.0,76314.0,0.13224102]
["bitfinex","BTCUSD",1731082328596,0.00167,76315.0,76314.0,0.14624102]
["bitfinex","BTCUSD",1731082328817,0.00167,76315.0,76300.0,0.01]
["bitfinex","BTCUSD",1731082329051,0.00167,76315.0,76291.0,0.0806]
["bitfinex","BTCUSD",1731082329052,0.00167,76315.0,76301.0,0.32909012]
["bitfinex","BTCUSD",1731082329461,0.00167,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731082329695,0.00167,76315.0,76293.0,0.1968491]
["bitfinex","BTCUSD",1731082329696,0.00267,76315.0,76310.0,0.014]
["bitfinex","BTCUSD",1731082329920,0.00267,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731082330139,0.00267,76315.0,76310.0,0.014]
["bitfinex","BTCUSD",1731082330686,0.00167,76315.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082330922,0.00267,76315.0,76305.0,0.1968491]
["bitfinex","BTCUSD",1731082331150,0.00267,76315.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082331402,0.00167,76315.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082331629,0.1968491,76314.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082332091,0.00167,76315.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082332829,0.00267,76315.0,76310.0,0.014]
["bitfinex","BTCUSD",1731082333339,0.00167,76315.0,76304.0,0.014834]
["bitfinex","BTCUSD",1731082333574,0.00267,76315.0,76304.0,0.028834]
["bitfinex","BTCUSD",1731082333807,0.005,76312.0,76304.0,0.028834]
["bitfinex","BTCUSD",1731082334059,0.22979959,76306.0,76304.0,0.028834]
["bitfinex","BTCUSD",1731082334537,0.005,76307.0,76304.0,0.028834]
["bitfinex","BTCUSD",1731082334800,0.005,76307.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082335032,0.31294102,76312.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082335033,0.005,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082335490,0.105,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082335957,0.105,76305.0,76304.0,0.014834]
["bitfinex","BTCUSD",1731082336192,0.105,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082336424,0.105,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082336909,0.015,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082337407,0.005,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082337656,0.016,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082337882,0.016,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082338406,0.018,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082338646,0.016,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082338866,0.005,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082339086,0.007,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082339312,0.015,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082339771,0.017,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082340472,0.017,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082340473,0.26224102,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082340690,0.26224102,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082340691,0.31744102,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082340975,0.39814102,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082341199,0.41029467,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082341416,0.40829467,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082341634,0.40929467,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082341857,0.40929467,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082341858,0.40829467,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082342082,0.39829467,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082342345,0.40929014,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082342571,0.40929014,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082342572,0.40329014,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082342810,0.38714102,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082343051,0.3992876,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082343748,0.4092876,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082344444,0.4109556,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082344666,0.4109556,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082344950,0.4099556,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082345169,0.4109556,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082345389,0.4099556,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082345831,0.4109556,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082346076,0.4009556,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082346319,0.4009556,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082346562,0.4109556,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082346811,0.4109556,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082346812,0.4009556,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082347296,0.4109556,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082347604,0.02481458,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082348158,0.012668,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082348667,0.011668,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082349203,0.012668,76305.0,76304.0,0.002834]
["bitfinex","BTCUSD",1731082349445,0.001668,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082349941,0.010668,76305.0,76304.0,0.001834]
["bitfinex","BTCUSD",1731082350405,0.001668,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082350631,0.002668,76305.0,76304.0,0.014834]
["bitfinex","BTCUSD",1731082350860,0.002668,76305.0,76304.0,0.14707502]
["bitfinex","BTCUSD",1731082351087,0.002668,76305.0,76304.0,0.28007502]
["bitfinex","BTCUSD",1731082351828,0.002668,76305.0,76304.0,0.52387461]
["bitfinex","BTCUSD",1731082352067,0.002668,76305.0,76304.0,0.50987461]
["bitfinex","BTCUSD",1731082352068,0.001668,76305.0,76304.0,0.50987461]
["bitfinex","BTCUSD",1731082352292,0.002668,76305.0,76304.0,0.51187461]
["bitfinex","BTCUSD",1731082352763,0.002668,76305.0,76304.0,0.52587461]
["bitfinex","BTCUSD",1731082352986,0.001668,76305.0,76304.0,0.51187461]
["bitfinex","BTCUSD",1731082353213,0.002668,76305.0,76304.0,0.51187461]
["bitfinex","BTCUSD",1731082353673,0.002668,76305.0,76304.0,0.52587461]
["bitfinex","BTCUSD",1731082354171,0.002668,76305.0,76304.0,0.29407502]
["bitfinex","BTCUSD",1731082355412,0.001668,76305.0,76304.0,0.28007502]
["bitfinex","BTCUSD",1731082355923,0.001668,76305.0,76304.0,0.23327502]
["bitfinex","BTCUSD",1731082356393,0.001668,76305.0,76304.0,0.24727502]
["bitfinex","BTCUSD",1731082356645,0.001668,76305.0,76304.0,0.23327502]
["bitfinex","BTCUSD",1731082356862,0.001668,76305.0,76304.0,0.15207502]
["bitfinex","BTCUSD",1731082357074,0.001668,76305.0,76304.0,0.17107502]
["bitfinex","BTCUSD",1731082357314,0.001668,76305.0,76304.0,0.15907502]
["bitfinex","BTCUSD",1731082357548,0.001668,76305.0,76304.0,0.15707502]
["bitfinex","BTCUSD",1731082357797,0.001668,76305.0,76304.0,0.17107502]
["bitfinex","BTCUSD",1731082358454,0.001668,76305.0,76304.0,0.15707502]
["bitfinex","BTCUSD",1731082358883,0.001668,76305.0,76304.0,0.16107502]
["bitfinex","BTCUSD",1731082359448,0.001668,76305.0,76304.0,0.14707502]
["bitfinex","BTCUSD",1731082359674,0.001668,76305.0,76304.0,0.16107502]
["bitfinex","BTCUSD",1731082360324,0.001668,76305.0,76304.0,0.028834]
["bitfinex","BTCUSD",1731082362378,0.001668,76305.0,76304.0,0.014834]
["bitfinex","BTCUSD",1731082362592,0.001668,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082362815,0.001668,76305.0,76304.0,0.014834]
["bitfinex","BTCUSD",1731082363272,0.001668,76305.0,76304.0,0.028834]
["bitfinex","BTCUSD",1731082363744,0.001668,76305.0,76304.0,0.014834]
["bitfinex","BTCUSD",1731082363964,0.001668,76305.0,76304.0,0.14707502]
["bitfinex","BTCUSD",1731082364190,0.001668,76305.0,76304.0,0.14907502]
["bitfinex","BTCUSD",1731082364466,0.001668,76305.0,76304.0,0.15907502]
["bitfinex","BTCUSD",1731082364684,0.001668,76305.0,76304.0,0.15407502]
["bitfinex","BTCUSD",1731082364913,0.001668,76305.0,76304.0,0.15207502]
["bitfinex","BTCUSD",1731082365132,0.001668,76305.0,76304.0,0.15669566]
["bitfinex","BTCUSD",1731082365381,0.001668,76305.0,76304.0,0.15407502]
["bitfinex","BTCUSD",1731082365821,0.001668,76305.0,76304.0,0.16607502]
["bitfinex","BTCUSD",1731082366043,0.001668,76305.0,76304.0,0.1426238]
["bitfinex","BTCUSD",1731082366294,0.001668,76305.0,76304.0,0.1286238]
["bitfinex","BTCUSD",1731082366524,0.001668,76305.0,76304.0,0.1566238]
["bitfinex","BTCUSD",1731082367048,0.001668,76305.0,76304.0,0.1426238]
["bitfinex","BTCUSD",1731082367267,0.001668,76305.0,76304.0,0.1566238]
["bitfinex","BTCUSD",1731082367954,0.001668,76305.0,76304.0,0.1574578]
["bitfinex","BTCUSD",1731082368687,0.001668,76305.0,76304.0,0.1434578]
["bitfinex","BTCUSD",1731082368924,0.001668,76305.0,76304.0,0.1294578]
["bitfinex","BTCUSD",1731082369150,0.001668,76305.0,76304.0,0.1434578]
["bitfinex","BTCUSD",1731082369375,0.001668,76305.0,76304.0,0.1574578]
["bitfinex","BTCUSD",1731082369607,0.001668,76305.0,76304.0,0.1294578]
["bitfinex","BTCUSD",1731082370075,0.001668,76305.0,76304.0,0.1574578]
["bitfinex","BTCUSD",1731082370292,0.001668,76305.0,76304.0,0.1434578]
["bitfinex","BTCUSD",1731082370751,0.001668,76305.0,76304.0,0.15307844]
["bitfinex","BTCUSD",1731082371227,0.001668,76305.0,76304.0,0.20257844]
["bitfinex","BTCUSD",1731082371488,0.001668,76305.0,76304.0,0.43984309]
["bitfinex","BTCUSD",1731082371718,0.1968491,76320.0,76313.0,0.33999959]
["bitfinex","BTCUSD",1731082371946,0.1968491,76331.0,76313.0,0.33999959]
["bitfinex","BTCUSD",1731082371947,0.1968491,76331.0,76330.0,0.0872]
["bitfinex","BTCUSD",1731082372200,0.1968491,76331.0,76330.0,0.44924061]
["bitfinex","BTCUSD",1731082372435,0.00167,76346.0,76338.0,0.01]
["bitfinex","BTCUSD",1731082372659,0.00167,76346.0,76338.0,0.37204061]
["bitfinex","BTCUSD",1731082372884,0.00167,76346.0,76339.0,0.01]
["bitfinex","BTCUSD",1731082373430,0.00167,76346.0,76340.0,0.13224102]
["bitfinex","BTCUSD",1731082373648,0.00167,76346.0,76332.0,0.005]
["bitfinex","BTCUSD",1731082373865,0.00167,76346.0,76333.0,0.13224102]
["bitfinex","BTCUSD",1731082374111,0.00167,76346.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082374336,0.00167,76346.0,76338.0,0.14624102]
["bitfinex","BTCUSD",1731082375030,0.00167,76346.0,76339.0,0.14624102]
["bitfinex","BTCUSD",1731082375515,0.00167,76346.0,76343.0,0.005]
["bitfinex","BTCUSD",1731082375744,0.00167,76346.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731082376427,0.00167,76346.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082376649,0.00167,76346.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731082376864,0.00167,76346.0,76343.0,0.028]
["bitfinex","BTCUSD",1731082377083,0.00167,76346.0,76343.0,0.014]
["bitfinex","BTCUSD",1731082378002,0.00167,76346.0,76340.0,0.00261954]
["bitfinex","BTCUSD",1731082378250,0.00167,76346.0,76341.0,0.13224102]
["bitfinex","BTCUSD",1731082378704,0.00167,76346.0,76344.0,0.014]
["bitfinex","BTCUSD",1731082378929,0.00167,76346.0,76341.0,0.13486056]
["bitfinex","BTCUSD",1731082379796,0.00167,76346.0,76341.0,0.14886056]
["bitfinex","BTCUSD",1731082380020,0.00167,76346.0,76344.0,0.014]
["bitfinex","BTCUSD",1731082381276,0.00167,76346.0,76341.0,0.014]
["bitfinex","BTCUSD",1731082381738,0.00167,76346.0,76333.0,0.00261965]
["bitfinex","BTCUSD",1731082381968,0.00167,76346.0,76344.0,0.014]
["bitfinex","BTCUSD",1731082382409,0.00167,76346.0,76341.0,0.014]
["bitfinex","BTCUSD",1731082382643,0.00167,76346.0,76335.0,0.19946875]
["bitfinex","BTCUSD",1731082382872,0.00167,76346.0,76341.0,0.014]
["bitfinex","BTCUSD",1731082383129,0.00167,76346.0,76342.0,0.13486067]
["bitfinex","BTCUSD",1731082383344,0.00167,76346.0,76344.0,0.014]
["bitfinex","BTCUSD",1731082383561,0.00167,76346.0,76345.0,0.13224102]
["bitfinex","BTCUSD",1731082384522,0.00167,76346.0,76344.0,0.014]
["bitfinex","BTCUSD",1731082384523,0.005,76345.0,76344.0,0.014]
["bitfinex","BTCUSD",1731082384773,0.08077,76346.0,76321.0,0.2068491]
["bitfinex","BTCUSD",1731082384774,0.005,76340.0,76329.0,0.1968491]
["bitfinex","BTCUSD",1731082385003,0.005,76340.0,76335.0,0.014]
["bitfinex","BTCUSD",1731082385224,0.005,76342.0,76335.0,0.014]
["bitfinex","BTCUSD",1731082385460,0.005,76342.0,76329.0,0.13224102]
["bitfinex","BTCUSD",1731082385461,0.005,76340.0,76329.0,0.13486096]
["bitfinex","BTCUSD",1731082385674,0.005,76340.0,76329.0,0.13224102]
["bitfinex","BTCUSD",1731082386160,0.2018491,76345.0,76329.0,0.13224102]
["bitfinex","BTCUSD",1731082386417,0.1968491,76345.0,76335.0,0.028]
["bitfinex","BTCUSD",1731082386638,0.1968491,76345.0,76336.0,0.13486069]
["bitfinex","BTCUSD",1731082387570,0.1968491,76345.0,76337.0,0.12]
["bitfinex","BTCUSD",1731082387805,0.1968491,76345.0,76338.0,0.13224102]
["bitfinex","BTCUSD",1731082388273,0.00167,76346.0,76338.0,0.13224102]
["bitfinex","BTCUSD",1731082388530,0.00167,76346.0,76339.0,0.1968491]
["bitfinex","BTCUSD",1731082388802,0.00167,76346.0,76341.0,0.01]
["bitfinex","BTCUSD",1731082389049,0.00167,76346.0,76342.0,0.13224102]
["bitfinex","BTCUSD",1731082389739,0.00167,76346.0,76339.0,0.014]
["bitfinex","BTCUSD",1731082389957,0.00167,76346.0,76340.0,0.13224102]
["bitfinex","BTCUSD",1731082391310,0.00167,76346.0,76342.0,0.014]
["bitfinex","BTCUSD",1731082391974,0.00167,76346.0,76342.0,0.028]
["bitfinex","BTCUSD",1731082391975,0.005,76343.0,76342.0,0.028]
["bitfinex","BTCUSD",1731082392236,0.005,76343.0,76342.0,0.014]
["bitfinex","BTCUSD",1731082392461,0.005,76332.0,76321.0,0.1968491]
["bitfinex","BTCUSD",1731082392706,0.1,76342.0,76321.0,0.1968491]
["bitfinex","BTCUSD",1731082392707,0.005,76328.0,76321.0,0.1968491]
["bitfinex","BTCUSD",1731082393167,0.01214482,76327.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082393399,0.01214482,76326.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082393641,0.01214482,76325.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082393861,0.005,76328.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082393862,0.01214482,76324.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082394334,0.005,76328.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082394555,0.01215111,76327.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082394776,0.01215111,76326.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082395029,0.01215111,76325.0,76321.0,0.21346948]
["bitfinex","BTCUSD",1731082395260,0.1968491,76336.0,76322.0,0.01]
["bitfinex","BTCUSD",1731082395476,0.01215662,76335.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731082395693,0.1968491,76336.0,76324.0,0.00261997]
["bitfinex","BTCUSD",1731082395933,0.0121583,76335.0,76325.0,0.13224102]
["bitfinex","BTCUSD",1731082396165,0.1968491,76336.0,76326.0,0.00261997]
["bitfinex","BTCUSD",1731082396379,0.1968491,76336.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082396593,0.01216179,76335.0,76328.0,0.00261997]
["bitfinex","BTCUSD",1731082396855,0.1968491,76336.0,76329.0,0.13224102]
["bitfinex","BTCUSD",1731082397075,0.2800491,76352.0,76334.0,0.005]
["bitfinex","BTCUSD",1731082397402,0.1968491,76339.0,76335.0,0.13224102]
["bitfinex","BTCUSD",1731082397746,0.005,76349.0,76335.0,0.13224102]
["bitfinex","BTCUSD",1731082397988,0.1968491,76344.0,76335.0,0.13224102]
["bitfinex","BTCUSD",1731082398451,0.1968491,76344.0,76334.0,0.001]
["bitfinex","BTCUSD",1731082398673,0.01217154,76343.0,76334.0,0.001]
["bitfinex","BTCUSD",1731082398962,0.1968491,76336.0,76335.0,0.014]
["bitfinex","BTCUSD",1731082399160,0.005,76332.0,76322.0,0.1968491]
["bitfinex","BTCUSD",1731082399378,0.01717154,76331.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731082399651,0.01217154,76330.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731082400107,0.01217154,76329.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731082400359,0.01217154,76328.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731082400608,0.01217154,76327.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082400837,0.01217154,76326.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082401071,0.01217154,76325.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082401307,0.01217154,76324.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082401553,0.005,76331.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082401788,0.1968491,76327.0,76323.0,0.028]
["bitfinex","BTCUSD",1731082402024,0.01217133,76326.0,76323.0,0.014]
["bitfinex","BTCUSD",1731082402244,0.005,76331.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082402489,0.01216994,76330.0,76320.0,0.214834]
["bitfinex","BTCUSD",1731082402715,0.1968491,76327.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082402956,0.005,76331.0,76320.0,0.200834]
["bitfinex","BTCUSD",1731082403208,0.01216318,76330.0,76320.0,0.214834]
["bitfinex","BTCUSD",1731082403662,0.005,76331.0,76320.0,0.228834]
["bitfinex","BTCUSD",1731082403876,0.01216481,76330.0,76320.0,0.228834]
["bitfinex","BTCUSD",1731082404094,0.01216481,76329.0,76321.0,0.32909012]
["bitfinex","BTCUSD",1731082404340,0.005,76331.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731082404796,0.005,76331.0,76321.0,0.13486126]
["bitfinex","BTCUSD",1731082405297,0.005,76331.0,76321.0,0.14624102]
["bitfinex","BTCUSD",1731082405511,0.005,76331.0,76321.0,0.16024102]
["bitfinex","BTCUSD",1731082405741,0.005,76331.0,76321.0,0.14886126]
["bitfinex","BTCUSD",1731082406203,0.1968491,76334.0,76321.0,0.14886126]
["bitfinex","BTCUSD",1731082406204,0.1968491,76334.0,76321.0,0.16286126]
["bitfinex","BTCUSD",1731082406440,0.005,76331.0,76321.0,0.16024102]
["bitfinex","BTCUSD",1731082406677,0.005,76335.0,76321.0,0.14886126]
["bitfinex","BTCUSD",1731082406892,0.01216386,76334.0,76321.0,0.14886126]
["bitfinex","BTCUSD",1731082407107,0.2018491,76335.0,76321.0,0.14886126]
["bitfinex","BTCUSD",1731082407366,0.2018491,76335.0,76321.0,0.16286126]
["bitfinex","BTCUSD",1731082407650,0.005,76331.0,76321.0,0.16024102]
["bitfinex","BTCUSD",1731082407891,0.005,76331.0,76321.0,0.14624102]
["bitfinex","BTCUSD",1731082408132,0.005,76331.0,76321.0,0.014]
["bitfinex","BTCUSD",1731082408360,0.005,76331.0,76321.0,0.028]
["bitfinex","BTCUSD",1731082408563,0.005,76331.0,76321.0,0.014]
["bitfinex","BTCUSD",1731082408997,0.005,76331.0,76321.0,0.028]
["bitfinex","BTCUSD",1731082409657,0.005,76331.0,76321.0,0.014]
["bitfinex","BTCUSD",1731082409891,0.0842,76336.0,76322.0,0.13486146]
["bitfinex","BTCUSD",1731082410111,0.1968491,76334.0,76322.0,0.13486146]
["bitfinex","BTCUSD",1731082410327,0.1968491,76334.0,76322.0,0.13224102]
["bitfinex","BTCUSD",1731082410328,0.005,76331.0,76322.0,0.13224102]
["bitfinex","BTCUSD",1731082411027,0.1968491,76334.0,76322.0,0.13224102]
["bitfinex","BTCUSD",1731082411028,0.0018491,76334.0,76322.0,0.13224102]
["bitfinex","BTCUSD",1731082411239,0.0018491,76334.0,76322.0,0.14624102]
["bitfinex","BTCUSD",1731082411467,0.0018491,76334.0,76322.0,0.16024102]
["bitfinex","BTCUSD",1731082411680,0.0018491,76334.0,76322.0,0.14624102]
["bitfinex","BTCUSD",1731082412156,0.0018491,76334.0,76322.0,0.16024102]
["bitfinex","BTCUSD",1731082412363,0.0018491,76334.0,76322.0,0.14624102]
["bitfinex","BTCUSD",1731082412887,0.0018491,76334.0,76322.0,0.16024102]
["bitfinex","BTCUSD",1731082413562,0.0018491,76334.0,76322.0,0.14624102]
["bitfinex","BTCUSD",1731082414019,0.0018491,76334.0,76322.0,0.16024102]
["bitfinex","BTCUSD",1731082414457,0.01012081,76334.0,76322.0,0.014]
["bitfinex","BTCUSD",1731082414699,0.0792,76336.0,76322.0,0.028]
["bitfinex","BTCUSD",1731082414948,0.012175,76335.0,76323.0,0.1968491]
["bitfinex","BTCUSD",1731082415164,0.1,76343.0,76324.0,0.19946928]
["bitfinex","BTCUSD",1731082415165,0.1968491,76342.0,76324.0,0.19946928]
["bitfinex","BTCUSD",1731082415417,0.1968491,76342.0,76330.0,0.005]
["bitfinex","BTCUSD",1731082415671,0.00167,76346.0,76338.0,0.01]
["bitfinex","BTCUSD",1731082415927,0.1968491,76341.0,76338.0,0.23256041]
["bitfinex","BTCUSD",1731082416339,0.00167,76346.0,76338.0,0.22994102]
["bitfinex","BTCUSD",1731082417680,0.00167,76346.0,76338.0,0.24394102]
["bitfinex","BTCUSD",1731082417908,0.00167,76346.0,76338.0,0.25794102]
["bitfinex","BTCUSD",1731082418122,0.00167,76346.0,76338.0,0.24394102]
["bitfinex","BTCUSD",1731082418331,0.00167,76346.0,76338.0,0.25595184]
["bitfinex","BTCUSD",1731082418545,0.00167,76346.0,76338.0,0.26995184]
["bitfinex","BTCUSD",1731082418761,0.00167,76346.0,76338.0,0.28395184]
["bitfinex","BTCUSD",1731082418983,0.00167,76346.0,76338.0,0.26995184]
["bitfinex","BTCUSD",1731082419460,0.00167,76346.0,76338.0,0.28395184]
["bitfinex","BTCUSD",1731082419893,0.00167,76346.0,76338.0,0.26995184]
["bitfinex","BTCUSD",1731082420367,0.00167,76346.0,76338.0,0.28395184]
["bitfinex","BTCUSD",1731082420610,0.00167,76346.0,76338.0,0.26995184]
["bitfinex","BTCUSD",1731082420870,0.00167,76346.0,76338.0,0.18725184]
["bitfinex","BTCUSD",1731082421085,0.00167,76346.0,76338.0,0.20125184]
["bitfinex","BTCUSD",1731082422627,0.0782,76340.0,76338.0,0.05401082]
["bitfinex","BTCUSD",1731082422834,0.0782,76340.0,76338.0,0.028]
["bitfinex","BTCUSD",1731082423804,0.0782,76340.0,76325.0,0.005]
["bitfinex","BTCUSD",1731082424076,0.0782,76340.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082424314,0.0782,76340.0,76338.0,0.028]
["bitfinex","BTCUSD",1731082424555,0.0782,76340.0,76326.0,0.13224102]
["bitfinex","BTCUSD",1731082424765,0.00167,76346.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082425013,0.00167,76346.0,76338.0,0.15924102]
["bitfinex","BTCUSD",1731082425465,0.00167,76346.0,76338.0,0.17324102]
["bitfinex","BTCUSD",1731082425727,0.00167,76346.0,76338.0,0.14524102]
["bitfinex","BTCUSD",1731082426195,0.00167,76346.0,76338.0,0.013]
["bitfinex","BTCUSD",1731082426869,0.00167,76346.0,76323.0,0.07426817]
["bitfinex","BTCUSD",1731082426870,0.00167,76346.0,76326.0,0.015]
["bitfinex","BTCUSD",1731082427130,0.00167,76346.0,76327.0,0.13724102]
["bitfinex","BTCUSD",1731082427775,0.00167,76346.0,76338.0,0.014]
["bitfinex","BTCUSD",1731082427994,0.00167,76346.0,76327.0,0.13724102]
["bitfinex","BTCUSD",1731082428700,0.1968491,76338.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082428956,0.1968491,76338.0,76327.0,0.14624102]
["bitfinex","BTCUSD",1731082430084,0.1968491,76338.0,76327.0,0.16024102]
["bitfinex","BTCUSD",1731082430521,0.1968491,76338.0,76327.0,0.14624102]
["bitfinex","BTCUSD",1731082430755,0.1968491,76338.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082430988,0.1968491,76338.0,76327.0,0.16024102]
["bitfinex","BTCUSD",1731082433587,0.00167,76346.0,76327.0,0.16524102]
["bitfinex","BTCUSD",1731082434233,0.130919,76383.0,76327.0,0.16524102]
["bitfinex","BTCUSD",1731082434234,0.000742,76361.0,76347.0,0.22979959]
["bitfinex","BTCUSD",1731082434484,0.17113672,76377.0,76361.0,0.0769]
["bitfinex","BTCUSD",1731082434760,0.02114299,76381.0,76380.0,0.130924]
["bitfinex","BTCUSD",1731082434978,0.02114494,76381.0,76380.0,0.130924]
["bitfinex","BTCUSD",1731082435201,0.01384268,76381.0,76380.0,0.130924]
["bitfinex","BTCUSD",1731082435418,0.000742,76391.0,76376.0,0.261862]
["bitfinex","BTCUSD",1731082435635,0.000742,76391.0,76390.0,0.130907]
["bitfinex","BTCUSD",1731082437894,0.000742,76391.0,76390.0,0.155907]
["bitfinex","BTCUSD",1731082438662,0.000742,76391.0,76390.0,0.28814802]
["bitfinex","BTCUSD",1731082439135,0.000742,76391.0,76390.0,0.29076579]
["bitfinex","BTCUSD",1731082439348,0.000742,76391.0,76390.0,0.28814802]
["bitfinex","BTCUSD",1731082439562,0.000742,76391.0,76390.0,0.52456535]
["bitfinex","BTCUSD",1731082439785,0.000742,76391.0,76390.0,0.52194761]
["bitfinex","BTCUSD",1731082440030,0.000742,76391.0,76390.0,0.52394761]
["bitfinex","BTCUSD",1731082440251,0.00357179,76406.0,76398.0,0.01]
["bitfinex","BTCUSD",1731082440461,0.00357179,76406.0,76398.0,0.40204061]
["bitfinex","BTCUSD",1731082441346,0.00357179,76406.0,76398.0,0.42837261]
["bitfinex","BTCUSD",1731082442720,0.000742,76413.0,76412.0,0.015]
["bitfinex","BTCUSD",1731082442961,0.000742,76413.0,76412.0,0.37965743]
["bitfinex","BTCUSD",1731082443171,0.000742,76413.0,76412.0,0.37704061]
["bitfinex","BTCUSD",1731082444048,0.000742,76413.0,76412.0,0.17524102]
["bitfinex","BTCUSD",1731082444268,0.000742,76413.0,76412.0,0.16124102]
["bitfinex","BTCUSD",1731082444489,0.000742,76413.0,76412.0,0.17524102]
["bitfinex","BTCUSD",1731082444710,0.000742,76413.0,76412.0,0.40704061]
["bitfinex","BTCUSD",1731082444918,0.000742,76413.0,76412.0,0.39104061]
["bitfinex","BTCUSD",1731082445605,0.2018491,76445.0,76418.0,0.005]
["bitfinex","BTCUSD",1731082445830,0.2018491,76445.0,76419.0,0.13485783]
["bitfinex","BTCUSD",1731082446044,0.005,76450.0,76421.0,0.1968491]
["bitfinex","BTCUSD",1731082446281,0.005,76450.0,76422.0,0.13224102]
["bitfinex","BTCUSD",1731082446942,0.005,76444.0,76422.0,0.1968491]
["bitfinex","BTCUSD",1731082447163,0.0459,76438.0,76422.0,0.1968491]
["bitfinex","BTCUSD",1731082447382,0.0459,76438.0,76430.0,0.1968491]
["bitfinex","BTCUSD",1731082447598,0.0454,76438.0,76431.0,0.1968491]
["bitfinex","BTCUSD",1731082449145,0.0454,76438.0,76422.0,0.2068491]
["bitfinex","BTCUSD",1731082449356,0.0454,76438.0,76422.0,0.1968491]
["bitfinex","BTCUSD",1731082449570,0.0454,76438.0,76431.0,0.014]
["bitfinex","BTCUSD",1731082449984,0.0454,76438.0,76431.0,0.028]
["bitfinex","BTCUSD",1731082450251,0.0454,76438.0,76422.0,0.1968491]
["bitfinex","BTCUSD",1731082450463,0.0841,76432.0,76422.0,0.2108491]
["bitfinex","BTCUSD",1731082450694,0.1,76431.0,76430.0,0.1968491]
["bitfinex","BTCUSD",1731082450914,0.1,76431.0,76422.0,0.2248491]
["bitfinex","BTCUSD",1731082451574,0.0791,76432.0,76422.0,0.2108491]
["bitfinex","BTCUSD",1731082451791,0.0791,76432.0,76422.0,0.1968491]
["bitfinex","BTCUSD",1731082451998,0.0791,76432.0,76431.0,0.012]
["bitfinex","BTCUSD",1731082452645,0.0791,76432.0,76413.0,0.1968491]
["bitfinex","BTCUSD",1731082452857,0.0791,76432.0,76431.0,0.014]
["bitfinex","BTCUSD",1731082453091,0.0791,76432.0,76422.0,0.014]
["bitfinex","BTCUSD",1731082453304,0.0791,76432.0,76423.0,0.1968491]
["bitfinex","BTCUSD",1731082453516,0.0801,76432.0,76431.0,0.014]
["bitfinex","BTCUSD",1731082453724,0.0801,76432.0,76431.0,0.028]
["bitfinex","BTCUSD",1731082453930,0.0791,76432.0,76431.0,0.014]
["bitfinex","BTCUSD",1731082454765,0.0801,76432.0,76431.0,0.016]
["bitfinex","BTCUSD",1731082454976,0.0801,76432.0,76431.0,0.002]
["bitfinex","BTCUSD",1731082455816,0.0801,76432.0,76413.0,0.1968491]
["bitfinex","BTCUSD",1731082455817,0.181,76422.0,76413.0,0.1968491]
["bitfinex","BTCUSD",1731082456025,0.181,76422.0,76421.0,0.1968491]
["bitfinex","BTCUSD",1731082456236,0.181,76422.0,76413.0,0.1968491]
["bitfinex","BTCUSD",1731082456925,0.181,76422.0,76405.0,0.00196285]
["bitfinex","BTCUSD",1731082456926,0.005,76416.0,76405.0,0.00196285]
["bitfinex","BTCUSD",1731082457144,0.13724102,76416.0,76411.0,0.1968491]
["bitfinex","BTCUSD",1731082457352,0.13724102,76416.0,76405.0,0.00196285]
["bitfinex","BTCUSD",1731082457575,0.1,76415.0,76406.0,0.1968491]
["bitfinex","BTCUSD",1731082457879,0.1,76415.0,76405.0,0.00196285]
["bitfinex","BTCUSD",1731082457880,0.0764,76414.0,76405.0,0.00196285]
["bitfinex","BTCUSD",1731082458085,0.005,76411.0,76399.0,0.1968491]
["bitfinex","BTCUSD",1731082458302,0.1,76410.0,76399.0,0.1968491]
["bitfinex","BTCUSD",1731082459381,0.1,76410.0,76405.0,0.014]
["bitfinex","BTCUSD",1731082459833,0.0764,76414.0,76407.0,0.1968491]
["bitfinex","BTCUSD",1731082460067,0.0764,76414.0,76399.0,0.2116821]
["bitfinex","BTCUSD",1731082460292,0.0764,76414.0,76399.0,0.34392312]
["bitfinex","BTCUSD",1731082460519,0.001,76410.0,76399.0,0.35492312]
["bitfinex","BTCUSD",1731082460736,0.03552377,76414.0,76399.0,0.34392312]
["bitfinex","BTCUSD",1731082461144,0.03652377,76414.0,76407.0,0.011]
["bitfinex","BTCUSD",1731082461345,0.03552377,76414.0,76399.0,0.32992312]
["bitfinex","BTCUSD",1731082461558,0.03552377,76414.0,76405.0,0.014]
["bitfinex","BTCUSD",1731082461800,0.001,76410.0,76405.0,0.014]
["bitfinex","BTCUSD",1731082462225,0.001,76410.0,76399.0,0.34092312]
["bitfinex","BTCUSD",1731082462434,0.001,76410.0,76407.0,0.014]
["bitfinex","BTCUSD",1731082462843,0.001,76410.0,76408.0,0.33170757]
["bitfinex","BTCUSD",1731082463076,0.001666,76432.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731082463297,0.001,76414.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731082463515,0.001666,76432.0,76410.0,0.1968491]
["bitfinex","BTCUSD",1731082463739,0.1985151,76432.0,76411.0,0.13485808]
["bitfinex","BTCUSD",1731082463952,0.1985151,76432.0,76412.0,0.1968491]
["bitfinex","BTCUSD",1731082464167,0.001666,76432.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082464690,0.001666,76432.0,76420.0,0.1968491]
["bitfinex","BTCUSD",1731082464890,0.001666,76432.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082465102,0.001666,76432.0,76413.0,0.13485808]
["bitfinex","BTCUSD",1731082465326,0.01218012,76431.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082465544,0.01218012,76430.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082465770,0.001666,76432.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082465771,0.01218012,76429.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082465971,0.01218012,76428.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082466180,0.01219354,76427.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082466383,0.001666,76432.0,76413.0,0.16024102]
["bitfinex","BTCUSD",1731082466593,0.01219672,76431.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082466796,0.01219672,76430.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082467005,0.01219672,76429.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082467161,0.01219672,76428.0,76413.0,0.16024102]
["bitfinex","BTCUSD",1731082467376,0.01219672,76427.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082467561,0.01219672,76426.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082467761,0.01219672,76425.0,76413.0,0.16024102]
["bitfinex","BTCUSD",1731082467962,0.001666,76432.0,76413.0,0.13485809]
["bitfinex","BTCUSD",1731082468159,0.01220061,76431.0,76413.0,0.13485809]
["bitfinex","BTCUSD",1731082468408,0.01220061,76430.0,76413.0,0.13485809]
["bitfinex","BTCUSD",1731082468622,0.01220061,76429.0,76413.0,0.13485809]
["bitfinex","BTCUSD",1731082468823,0.01220061,76428.0,76413.0,0.14885809]
["bitfinex","BTCUSD",1731082469025,0.01220061,76427.0,76413.0,0.14885809]
["bitfinex","BTCUSD",1731082469230,0.01220061,76426.0,76413.0,0.13485809]
["bitfinex","BTCUSD",1731082469499,0.01220061,76425.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731082469712,0.001666,76432.0,76413.0,0.16024102]
["bitfinex","BTCUSD",1731082469920,0.01220654,76431.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082470134,0.01220654,76430.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082470261,0.01220654,76429.0,76413.0,0.16024102]
["bitfinex","BTCUSD",1731082470484,0.01220654,76428.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082470700,0.01220654,76427.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082470897,0.01220654,76426.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082471124,0.01220654,76425.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082471334,0.01220654,76424.0,76413.0,0.13485809]
["bitfinex","BTCUSD",1731082471720,0.01220654,76423.0,76413.0,0.14885809]
["bitfinex","BTCUSD",1731082471939,0.001666,76431.0,76413.0,0.14624102]
["bitfinex","BTCUSD",1731082472229,0.15115167,76419.0,76413.0,0.014]
["bitfinex","BTCUSD",1731082472436,0.0122078,76418.0,76414.0,0.1968491]
["bitfinex","BTCUSD",1731082472638,0.0122078,76417.0,76414.0,0.1968491]
["bitfinex","BTCUSD",1731082472850,0.03173745,76416.0,76413.0,0.028]
["bitfinex","BTCUSD",1731082473074,0.0122063,76415.0,76413.0,0.014]
["bitfinex","BTCUSD",1731082473332,0.1,76425.0,76413.0,0.014]
["bitfinex","BTCUSD",1731082473333,0.0122063,76414.0,76413.0,0.014]
["bitfinex","BTCUSD",1731082473546,0.0122063,76414.0,76413.0,0.028]
["bitfinex","BTCUSD",1731082473752,0.0122063,76414.0,76413.0,0.014]
["bitfinex","BTCUSD",1731082474185,0.0122063,76414.0,76413.0,0.028]
["bitfinex","BTCUSD",1731082474417,0.0122063,76414.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082474643,0.0122063,76413.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082474855,0.0812,76418.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082474856,0.0122063,76412.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082475065,0.0451,76416.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082475066,0.0122063,76411.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082475275,0.0122063,76410.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082475503,0.0317264,76410.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082476018,0.30548933,76410.0,76409.0,0.12]
["bitfinex","BTCUSD",1731082476248,0.30548933,76410.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082476249,0.15115167,76407.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082476482,0.1,76409.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082476483,0.11952463,76406.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082476708,0.01220289,76405.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082476937,0.01220289,76404.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082477157,0.1,76406.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082477158,0.01219944,76403.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082477368,0.01219944,76402.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082477633,0.01219944,76401.0,76399.0,0.001833]
["bitfinex","BTCUSD",1731082477855,0.01219944,76400.0,76399.0,0.001833]
["bitfinex","BTCUSD",1731082478059,0.01219944,76400.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082478680,0.01219944,76400.0,76399.0,0.008833]
["bitfinex","BTCUSD",1731082479136,0.01219944,76400.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082479588,0.01219944,76400.0,76399.0,0.022833]
["bitfinex","BTCUSD",1731082479849,0.1,76413.0,76399.0,0.022833]
["bitfinex","BTCUSD",1731082480082,0.1,76413.0,76399.0,0.008833]
["bitfinex","BTCUSD",1731082480279,0.01219112,76412.0,76399.0,0.022833]
["bitfinex","BTCUSD",1731082480527,0.01219112,76411.0,76399.0,0.022833]
["bitfinex","BTCUSD",1731082480748,0.01219112,76410.0,76399.0,0.014833]
["bitfinex","BTCUSD",1731082480975,0.29013268,76413.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082480976,0.01219112,76409.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082481199,0.01219112,76408.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082481435,0.01219112,76407.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082481639,0.01219112,76406.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082481868,0.01219112,76405.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082482087,0.25115167,76413.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082482307,0.01219066,76412.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082482516,0.002,76410.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082482730,0.01219066,76409.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082482931,0.002,76410.0,76400.0,0.1968491]
["bitfinex","BTCUSD",1731082483152,0.002,76410.0,76400.0,0.2108491]
["bitfinex","BTCUSD",1731082483367,0.002,76410.0,76399.0,0.001833]
["bitfinex","BTCUSD",1731082483620,0.1,76406.0,76399.0,0.001833]
["bitfinex","BTCUSD",1731082483828,0.1,76406.0,76400.0,0.001]
["bitfinex","BTCUSD",1731082485153,0.102,76406.0,76400.0,0.002]
["bitfinex","BTCUSD",1731082485363,0.102,76406.0,76400.0,0.001]
["bitfinex","BTCUSD",1731082485794,0.15115167,76401.0,76400.0,0.001]
["bitfinex","BTCUSD",1731082486462,0.15115167,76401.0,76400.0,0.002]
["bitfinex","BTCUSD",1731082486673,0.15115167,76401.0,76400.0,0.001]
["bitfinex","BTCUSD",1731082486884,0.15115167,76401.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082487092,0.15115167,76401.0,76400.0,0.021]
["bitfinex","BTCUSD",1731082487962,0.15115167,76401.0,76400.0,0.014]
["bitfinex","BTCUSD",1731082488869,0.15115167,76401.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082489078,0.15115167,76401.0,76399.0,0.014833]
["bitfinex","BTCUSD",1731082489445,0.15115167,76401.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082489844,0.15115167,76401.0,76400.0,0.014]
["bitfinex","BTCUSD",1731082490221,0.15115167,76401.0,76400.0,0.007]
["bitfinex","BTCUSD",1731082490594,0.15115167,76401.0,76399.0,0.014833]
["bitfinex","BTCUSD",1731082491409,0.15115167,76401.0,76399.0,0.022833]
["bitfinex","BTCUSD",1731082492457,0.15115167,76401.0,76400.0,0.014]
["bitfinex","BTCUSD",1731082492796,0.15115167,76401.0,76399.0,0.008833]
["bitfinex","BTCUSD",1731082493212,0.29850786,76401.0,76399.0,0.014833]
["bitfinex","BTCUSD",1731082493435,0.37984102,76400.0,76399.0,0.000833]
["bitfinex","BTCUSD",1731082494287,0.002,76388.0,76383.0,0.1968491]
["bitfinex","BTCUSD",1731082494567,0.25115167,76384.0,76383.0,0.1968491]
["bitfinex","BTCUSD",1731082494989,0.25115167,76384.0,76362.0,0.0788]
["bitfinex","BTCUSD",1731082496649,0.25115167,76384.0,76372.0,0.2108491]
["bitfinex","BTCUSD",1731082497859,0.25115167,76384.0,76372.0,0.2248491]
["bitfinex","BTCUSD",1731082499918,0.25115167,76384.0,76372.0,0.028]
["bitfinex","BTCUSD",1731082500132,0.15115167,76376.0,76372.0,0.028]
["bitfinex","BTCUSD",1731082501242,0.1,76375.0,76372.0,0.028]
["bitfinex","BTCUSD",1731082501479,0.1,76375.0,76373.0,0.1968491]
["bitfinex","BTCUSD",1731082501709,0.1,76383.0,76372.0,0.028]
["bitfinex","BTCUSD",1731082502123,0.1,76383.0,76364.0,0.0474]
["bitfinex","BTCUSD",1731082502336,0.15115167,76378.0,76364.0,0.13224102]
["bitfinex","BTCUSD",1731082502541,0.1,76377.0,76372.0,0.014]
["bitfinex","BTCUSD",1731082502771,0.1,76377.0,76361.0,0.22350605]
["bitfinex","BTCUSD",1731082502998,0.1,76377.0,76372.0,0.014]
["bitfinex","BTCUSD",1731082503810,0.1,76377.0,76361.0,0.22350605]
["bitfinex","BTCUSD",1731082504150,0.15115167,76383.0,76372.0,0.014]
["bitfinex","BTCUSD",1731082504388,0.3806491,76373.0,76372.0,0.014]
["bitfinex","BTCUSD",1731082504610,0.31604102,76373.0,76372.0,0.014]
["bitfinex","BTCUSD",1731082505288,0.31604102,76373.0,76358.0,0.1968491]
["bitfinex","BTCUSD",1731082505289,0.105,76372.0,76358.0,0.1968491]
["bitfinex","BTCUSD",1731082505518,0.15115167,76363.0,76361.0,0.014]
["bitfinex","BTCUSD",1731082505755,0.23724102,76362.0,76361.0,0.014]
["bitfinex","BTCUSD",1731082505977,0.005,76361.0,76350.0,0.1968491]
["bitfinex","BTCUSD",1731082506201,0.15115167,76353.0,76350.0,0.1968491]
["bitfinex","BTCUSD",1731082506422,0.25115167,76359.0,76350.0,0.1968491]
["bitfinex","BTCUSD",1731082506646,0.1,76358.0,76350.0,0.1968491]
["bitfinex","BTCUSD",1731082506854,0.1,76358.0,76338.0,0.005]
["bitfinex","BTCUSD",1731082507064,0.1,76369.0,76351.0,0.13224102]
["bitfinex","BTCUSD",1731082507304,0.1968491,76361.0,76351.0,0.13224102]
["bitfinex","BTCUSD",1731082507534,0.15115167,76367.0,76351.0,0.13224102]
["bitfinex","BTCUSD",1731082507743,0.1,76366.0,76351.0,0.13224102]
["bitfinex","BTCUSD",1731082508373,0.1,76366.0,76352.0,0.1968491]
["bitfinex","BTCUSD",1731082508610,0.1,76366.0,76353.0,0.13224102]
["bitfinex","BTCUSD",1731082509128,0.001,76358.0,76353.0,0.13224102]
["bitfinex","BTCUSD",1731082509359,0.15115167,76355.0,76344.0,0.1968491]
["bitfinex","BTCUSD",1731082509589,0.1,76354.0,76352.0,0.001]
["bitfinex","BTCUSD",1731082510267,0.1,76354.0,76344.0,0.1968491]
["bitfinex","BTCUSD",1731082511035,0.1,76354.0,76353.0,0.013]
["bitfinex","BTCUSD",1731082511253,0.15115167,76362.0,76353.0,0.013]
["bitfinex","BTCUSD",1731082511477,0.2968491,76361.0,76353.0,0.013]
["bitfinex","BTCUSD",1731082511717,0.1,76361.0,76353.0,0.013]
["bitfinex","BTCUSD",1731082511942,0.1,76361.0,76344.0,0.1968491]
["bitfinex","BTCUSD",1731082512173,0.1,76361.0,76354.0,0.1968491]
["bitfinex","BTCUSD",1731082512405,0.1,76361.0,76345.0,0.13486063]
["bitfinex","BTCUSD",1731082512406,0.1,76361.0,76345.0,0.13224102]
["bitfinex","BTCUSD",1731082512624,0.1,76367.0,76345.0,0.13224102]
["bitfinex","BTCUSD",1731082512837,0.1,76367.0,76353.0,0.014]
["bitfinex","BTCUSD",1731082512838,0.001,76361.0,76353.0,0.014]
["bitfinex","BTCUSD",1731082513293,0.001,76361.0,76355.0,0.1968491]
["bitfinex","BTCUSD",1731082513539,0.001,76361.0,76353.0,0.014]
["bitfinex","BTCUSD",1731082513774,0.1,76363.0,76354.0,0.1968491]
["bitfinex","BTCUSD",1731082513999,0.1,76371.0,76353.0,0.13224102]
["bitfinex","BTCUSD",1731082514228,0.1,76371.0,76354.0,0.0829]
["bitfinex","BTCUSD",1731082514229,0.14000008,76371.0,76354.0,0.0829]
["bitfinex","BTCUSD",1731082514892,0.14000008,76371.0,76355.0,0.1968491]
["bitfinex","BTCUSD",1731082515117,0.001,76361.0,76355.0,0.1968491]
["bitfinex","BTCUSD",1731082515584,0.14000008,76371.0,76354.0,0.0829]
["bitfinex","BTCUSD",1731082515802,0.1,76363.0,76353.0,0.013]
["bitfinex","BTCUSD",1731082516020,0.1,76354.0,76353.0,0.013]
["bitfinex","BTCUSD",1731082516246,0.1,76354.0,76345.0,0.1968491]
["bitfinex","BTCUSD",1731082517104,0.1,76354.0,76337.0,0.075]
["bitfinex","BTCUSD",1731082517528,0.1,76354.0,76345.0,0.014]
["bitfinex","BTCUSD",1731082518208,0.15115167,76355.0,76345.0,0.014]
["bitfinex","BTCUSD",1731082518209,0.1,76347.0,76345.0,0.014]
["bitfinex","BTCUSD",1731082518634,0.1,76347.0,76328.0,0.1968491]
["bitfinex","BTCUSD",1731082519330,0.1,76347.0,76340.0,0.014]
["bitfinex","BTCUSD",1731082519742,0.101,76347.0,76345.0,0.014]
["bitfinex","BTCUSD",1731082519949,0.1,76347.0,76336.0,0.2108491]
["bitfinex","BTCUSD",1731082520394,0.15115167,76342.0,76336.0,0.015]
["bitfinex","BTCUSD",1731082520621,0.1,76341.0,76336.0,0.001]
["bitfinex","BTCUSD",1731082521662,0.1,76341.0,76328.0,0.1968491]
["bitfinex","BTCUSD",1731082521980,0.1,76341.0,76340.0,0.001]
["bitfinex","BTCUSD",1731082522412,0.1,76341.0,76328.0,0.1968491]
["bitfinex","BTCUSD",1731082522619,0.101,76341.0,76336.0,0.003]
["bitfinex","BTCUSD",1731082522822,0.1,76341.0,76336.0,0.011]
["bitfinex","BTCUSD",1731082523270,0.101,76341.0,76340.0,0.003]
["bitfinex","BTCUSD",1731082523485,0.1,76341.0,76328.0,0.1968491]
["bitfinex","BTCUSD",1731082523904,0.13230755,76341.0,76340.0,0.006]
["bitfinex","BTCUSD",1731082524147,0.25115167,76341.0,76340.0,0.006]
["bitfinex","BTCUSD",1731082524357,0.43109269,76341.0,76340.0,0.006]
["bitfinex","BTCUSD",1731082524581,0.43609269,76341.0,76340.0,0.006]
["bitfinex","BTCUSD",1731082524701,0.47109269,76341.0,76340.0,0.006]
["bitfinex","BTCUSD",1731082524925,0.005,76334.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731082525188,0.23224102,76333.0,76332.0,0.1968491]
["bitfinex","BTCUSD",1731082525404,0.1,76332.0,76328.0,0.014]
["bitfinex","BTCUSD",1731082525570,0.25115167,76329.0,76328.0,0.014]
["bitfinex","BTCUSD",1731082525775,0.1,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731082525991,0.1,76328.0,76326.0,0.013834]
["bitfinex","BTCUSD",1731082526190,0.1,76328.0,76326.0,0.025834]
["bitfinex","BTCUSD",1731082526578,0.0827,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731082527923,0.2279,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731082528468,0.36514102,76327.0,76326.0,0.013834]
["bitfinex","BTCUSD",1731082528705,0.01,76310.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082528926,0.005,76308.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731082529156,0.005,76311.0,76298.0,0.1968491]
["bitfinex","BTCUSD",1731082529157,0.1,76311.0,76298.0,0.1968491]
["bitfinex","BTCUSD",1731082529619,0.15115167,76306.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082530239,0.1,76305.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082531164,0.14480008,76305.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082531382,0.15115167,76300.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082531597,0.1,76299.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082532277,0.1,76299.0,76295.0,0.002482]
["bitfinex","BTCUSD",1731082532712,0.1,76299.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082532912,0.33410428,76299.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082533137,0.101,76299.0,76295.0,0.009482]
["bitfinex","BTCUSD",1731082534515,0.102,76299.0,76295.0,0.009482]
["bitfinex","BTCUSD",1731082535154,0.1,76297.0,76295.0,0.009482]
["bitfinex","BTCUSD",1731082535385,0.13224102,76297.0,76295.0,0.009482]
["bitfinex","BTCUSD",1731082535608,0.1,76296.0,76295.0,0.009482]
["bitfinex","BTCUSD",1731082536312,0.1,76296.0,76295.0,0.001482]
["bitfinex","BTCUSD",1731082536534,0.1,76296.0,76295.0,0.010482]
["bitfinex","BTCUSD",1731082536756,0.1,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731082536757,0.005,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731082536985,0.38839269,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731082537205,0.42148929,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731082537427,0.27033762,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731082538313,0.42148929,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731082538533,0.43548929,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731082538771,0.43548929,76292.0,76280.0,0.1983311]
["bitfinex","BTCUSD",1731082538772,0.25115167,76281.0,76280.0,0.1983311]
["bitfinex","BTCUSD",1731082539215,0.25115167,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731082539437,0.25115167,76281.0,76280.0,0.000982]
["bitfinex","BTCUSD",1731082539917,0.23615167,76281.0,76280.0,0.000982]
["bitfinex","BTCUSD",1731082540122,0.128,76292.0,76280.0,0.000982]
["bitfinex","BTCUSD",1731082540336,0.1968491,76291.0,76280.0,0.000982]
["bitfinex","BTCUSD",1731082540558,0.114,76292.0,76280.0,0.000982]
["bitfinex","BTCUSD",1731082540559,0.1,76290.0,76284.0,0.076]
["bitfinex","BTCUSD",1731082540773,0.15115167,76305.0,76285.0,0.13224102]
["bitfinex","BTCUSD",1731082540984,0.1968491,76291.0,76284.0,0.076]
["bitfinex","BTCUSD",1731082541191,0.34800077,76299.0,76284.0,0.076]
["bitfinex","BTCUSD",1731082541618,0.34800077,76299.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731082542051,0.1,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731082543134,0.00167,76305.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731082543338,0.001,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731082544693,0.00167,76305.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731082544928,0.1,76298.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731082545174,0.002,76292.0,76291.0,0.001835]
["bitfinex","BTCUSD",1731082545413,0.002,76292.0,76291.0,0.13407602]
["bitfinex","BTCUSD",1731082545631,0.001,76292.0,76291.0,0.21557602]
["bitfinex","BTCUSD",1731082546132,0.001,76292.0,76291.0,0.21657602]
["bitfinex","BTCUSD",1731082546357,0.001,76292.0,76291.0,0.22657602]
["bitfinex","BTCUSD",1731082546812,0.00267,76305.0,76301.0,0.015]
["bitfinex","BTCUSD",1731082547033,0.00267,76305.0,76304.0,0.005]
["bitfinex","BTCUSD",1731082547034,0.00167,76305.0,76304.0,0.005]
["bitfinex","BTCUSD",1731082547562,0.15115167,76319.0,76304.0,0.005]
["bitfinex","BTCUSD",1731082547799,0.1968491,76324.0,76306.0,0.02678252]
["bitfinex","BTCUSD",1731082548286,0.1968491,76324.0,76307.0,0.0026205]
["bitfinex","BTCUSD",1731082548515,0.1968491,76324.0,76305.0,0.005]
["bitfinex","BTCUSD",1731082548740,0.1968491,76324.0,76306.0,0.0026205]
["bitfinex","BTCUSD",1731082549033,0.1968491,76324.0,76305.0,0.005]
["bitfinex","BTCUSD",1731082549034,0.1,76323.0,76305.0,0.005]
["bitfinex","BTCUSD",1731082549290,0.26336251,76323.0,76306.0,0.013]
["bitfinex","BTCUSD",1731082549513,0.01221084,76322.0,76306.0,0.013]
["bitfinex","BTCUSD",1731082549726,0.01221084,76321.0,76306.0,0.013]
["bitfinex","BTCUSD",1731082549941,0.01221084,76321.0,76304.0,0.014]
["bitfinex","BTCUSD",1731082549942,0.01221084,76320.0,76304.0,0.014]
["bitfinex","BTCUSD",1731082550153,0.25115167,76323.0,76305.0,0.13224102]
["bitfinex","BTCUSD",1731082550362,0.01220534,76322.0,76306.0,0.01662074]
["bitfinex","BTCUSD",1731082550577,0.1,76321.0,76307.0,0.13224102]
["bitfinex","BTCUSD",1731082551003,0.101,76321.0,76307.0,0.13224102]
["bitfinex","BTCUSD",1731082551218,0.101,76321.0,76308.0,0.0026205]
["bitfinex","BTCUSD",1731082551434,0.1,76321.0,76310.0,0.005]
["bitfinex","BTCUSD",1731082551669,0.1968491,76320.0,76315.0,0.005]
["bitfinex","BTCUSD",1731082551908,0.1,76319.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731082552593,0.25115167,76317.0,76311.0,0.077]
["bitfinex","BTCUSD",1731082552816,0.25115167,76317.0,76305.0,0.005]
["bitfinex","BTCUSD",1731082553028,0.25115167,76317.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082553240,0.25115167,76317.0,76316.0,0.014]
["bitfinex","BTCUSD",1731082553919,0.25115167,76317.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082554150,0.002,76317.0,76315.0,0.02616162]
["bitfinex","BTCUSD",1731082554373,0.002,76317.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082554603,0.001,76317.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082554821,0.002,76317.0,76316.0,0.014]
["bitfinex","BTCUSD",1731082555270,0.1,76320.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082555504,0.00167,76321.0,76307.0,0.19946981]
["bitfinex","BTCUSD",1731082555724,0.1985191,76321.0,76316.0,0.014]
["bitfinex","BTCUSD",1731082555945,0.1,76320.0,76316.0,0.014]
["bitfinex","BTCUSD",1731082556205,0.005,76281.0,76271.0,0.78657897]
["bitfinex","BTCUSD",1731082556405,0.1,76292.0,76271.0,0.78657897]
["bitfinex","BTCUSD",1731082556406,0.1,76284.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731082557569,0.1463,76296.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731082558015,0.1,76296.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731082558485,0.001,76284.0,76276.0,0.015482]
["bitfinex","BTCUSD",1731082559167,0.15215167,76284.0,76276.0,0.015482]
["bitfinex","BTCUSD",1731082559413,0.1,76283.0,76276.0,0.015482]
["bitfinex","BTCUSD",1731082559621,0.1,76283.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082560124,0.1,76283.0,76276.0,0.002482]
["bitfinex","BTCUSD",1731082560568,0.1,76287.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082561211,0.001,76283.0,76276.0,0.013482]
["bitfinex","BTCUSD",1731082561550,0.1,76287.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082561644,0.15115167,76282.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082561851,0.1,76281.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082562941,0.15615167,76296.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082562942,0.1,76295.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082563168,0.001,76283.0,76276.0,0.014482]
["bitfinex","BTCUSD",1731082563618,0.001,76287.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082563619,0.15115167,76287.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082563823,0.1,76286.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731082564038,0.19664008,76294.0,76278.0,0.0026217]
["bitfinex","BTCUSD",1731082564275,0.001,76281.0,76279.0,0.21024102]
["bitfinex","BTCUSD",1731082564536,0.19664008,76294.0,76280.0,0.00262142]
["bitfinex","BTCUSD",1731082564749,0.19664008,76294.0,76279.0,0.21024102]
["bitfinex","BTCUSD",1731082564750,0.19664008,76294.0,76282.0,0.005]
["bitfinex","BTCUSD",1731082564974,0.19664008,76294.0,76288.0,0.005]
["bitfinex","BTCUSD",1731082565195,0.19664008,76294.0,76289.0,0.13224102]
["bitfinex","BTCUSD",1731082565456,0.00167,76305.0,76293.0,0.01]
["bitfinex","BTCUSD",1731082565687,0.00167,76305.0,76296.0,0.005]
["bitfinex","BTCUSD",1731082565688,0.19664008,76298.0,76296.0,0.005]
["bitfinex","BTCUSD",1731082565894,0.19664008,76298.0,76295.0,0.005]
["bitfinex","BTCUSD",1731082565895,0.19664008,76298.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731082566308,0.00167,76305.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731082566581,0.19664008,76298.0,76285.0,0.005]
["bitfinex","BTCUSD",1731082566764,0.15115167,76292.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082566976,0.1,76291.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082567205,0.1,76291.0,76289.0,0.014]
["bitfinex","BTCUSD",1731082567623,0.1,76291.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082568539,0.1,76291.0,76289.0,0.014]
["bitfinex","BTCUSD",1731082568759,0.1,76291.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082569266,0.1,76297.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082569496,0.1,76292.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082569914,0.001,76291.0,76289.0,0.013]
["bitfinex","BTCUSD",1731082570356,0.1,76292.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082570567,0.1,76297.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082570807,0.19664008,76295.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731082571017,0.1,76289.0,76280.0,0.01]
["bitfinex","BTCUSD",1731082571228,0.1,76289.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082571229,0.1,76280.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731082572554,0.101,76280.0,76276.0,0.014482]
["bitfinex","BTCUSD",1731082572776,0.1,76278.0,76276.0,0.014482]
["bitfinex","BTCUSD",1731082573898,0.101,76280.0,76276.0,0.028482]
["bitfinex","BTCUSD",1731082574323,0.101,76280.0,76276.0,0.014482]
["bitfinex","BTCUSD",1731082574552,0.1,76280.0,76276.0,0.015482]
["bitfinex","BTCUSD",1731082574974,0.001,76278.0,76276.0,0.011482]
["bitfinex","BTCUSD",1731082575392,0.1,76280.0,76276.0,0.015482]
["bitfinex","BTCUSD",1731082575854,0.101,76280.0,76276.0,0.025482]
["bitfinex","BTCUSD",1731082577057,0.101,76280.0,76276.0,0.011482]
["bitfinex","BTCUSD",1731082577572,0.101,76280.0,76276.0,0.025482]
["bitfinex","BTCUSD",1731082578915,0.001,76280.0,76277.0,0.1348629]
["bitfinex","BTCUSD",1731082579369,0.001,76280.0,76279.0,0.002]
["bitfinex","BTCUSD",1731082579649,0.001,76280.0,76279.0,0.17486237]
["bitfinex","BTCUSD",1731082579897,0.00167,76287.0,76279.0,0.17486237]
["bitfinex","BTCUSD",1731082579898,0.00167,76287.0,76286.0,0.015]
["bitfinex","BTCUSD",1731082580121,0.00167,76287.0,76286.0,0.14924102]
["bitfinex","BTCUSD",1731082581088,0.00167,76287.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082581543,0.00167,76287.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731082582007,0.00167,76287.0,76286.0,0.16024102]
["bitfinex","BTCUSD",1731082582458,0.00167,76287.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731082583360,0.00167,76287.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082583564,0.00167,76287.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731082583771,0.00167,76287.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731082584205,0.00167,76287.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731082584419,0.00167,76287.0,76286.0,0.16024102]
["bitfinex","BTCUSD",1731082585538,0.00167,76287.0,76286.0,0.028]
["bitfinex","BTCUSD",1731082592046,0.00167,76287.0,76286.0,0.16024102]
["bitfinex","BTCUSD",1731082592256,0.00167,76287.0,76286.0,0.25844102]
["bitfinex","BTCUSD",1731082592538,0.00167,76287.0,76286.0,0.49824697]
["bitfinex","BTCUSD",1731082592746,0.00167,76287.0,76286.0,0.36947398]
["bitfinex","BTCUSD",1731082592963,0.19664008,76296.0,76291.0,0.002]
["bitfinex","BTCUSD",1731082593177,0.19664008,76296.0,76295.0,0.15115167]
["bitfinex","BTCUSD",1731082593391,0.19664008,76306.0,76297.0,0.005]
["bitfinex","BTCUSD",1731082593608,0.19664008,76306.0,76292.0,0.002]
["bitfinex","BTCUSD",1731082593609,0.19664008,76306.0,76304.0,0.15315167]
["bitfinex","BTCUSD",1731082593831,0.19664008,76306.0,76304.0,0.28539269]
["bitfinex","BTCUSD",1731082594041,0.1985191,76321.0,76304.0,0.28539269]
["bitfinex","BTCUSD",1731082594042,0.1985191,76321.0,76304.0,0.32531077]
["bitfinex","BTCUSD",1731082594269,0.19664008,76313.0,76304.0,0.40261077]
["bitfinex","BTCUSD",1731082594921,0.1,76312.0,76304.0,0.41661077]
["bitfinex","BTCUSD",1731082595220,0.1,76312.0,76304.0,0.2634591]
["bitfinex","BTCUSD",1731082595448,0.1,76312.0,76304.0,0.2774591]
["bitfinex","BTCUSD",1731082595886,0.1,76312.0,76304.0,0.2634591]
["bitfinex","BTCUSD",1731082597181,0.1,76312.0,76304.0,0.16024102]
["bitfinex","BTCUSD",1731082600241,0.1985191,76321.0,76304.0,0.31639269]
["bitfinex","BTCUSD",1731082600242,0.1,76320.0,76304.0,0.31639269]
["bitfinex","BTCUSD",1731082600483,0.1985191,76321.0,76304.0,0.39839269]
["bitfinex","BTCUSD",1731082600622,0.1985191,76321.0,76304.0,0.43825909]
["bitfinex","BTCUSD",1731082601244,0.1985191,76321.0,76304.0,0.49680408]
["bitfinex","BTCUSD",1731082602080,0.1985191,76321.0,76304.0,0.43825909]
["bitfinex","BTCUSD",1731082603221,0.1985191,76321.0,76304.0,0.47727088]
["bitfinex","BTCUSD",1731082603776,0.1985191,76321.0,76304.0,0.52969388]
["bitfinex","BTCUSD",1731082603777,0.19664008,76313.0,76304.0,0.52969388]
["bitfinex","BTCUSD",1731082604328,0.1985191,76321.0,76304.0,0.49068209]
["bitfinex","BTCUSD",1731082604815,0.1985191,76321.0,76304.0,0.52969388]
["bitfinex","BTCUSD",1731082605205,0.1985191,76321.0,76304.0,0.49068209]
["bitfinex","BTCUSD",1731082606500,0.1985191,76321.0,76320.0,0.015]
["bitfinex","BTCUSD",1731082606713,0.1985191,76321.0,76320.0,0.32139269]
["bitfinex","BTCUSD",1731082607121,0.00167,76321.0,76320.0,0.32139269]
["bitfinex","BTCUSD",1731082607528,0.00167,76321.0,76320.0,0.32339269]
["bitfinex","BTCUSD",1731082607741,0.00167,76321.0,76320.0,0.45349269]
["bitfinex","BTCUSD",1731082607980,0.1968491,76338.0,76320.0,0.45349269]
["bitfinex","BTCUSD",1731082607981,0.1968491,76338.0,76337.0,0.007]
["bitfinex","BTCUSD",1731082608197,0.1968491,76338.0,76337.0,0.29539269]
["bitfinex","BTCUSD",1731082608645,0.1968491,76346.0,76340.0,0.002]
["bitfinex","BTCUSD",1731082608862,0.1968491,76346.0,76341.0,0.13486054]
["bitfinex","BTCUSD",1731082609284,0.1968491,76346.0,76341.0,0.13224102]
["bitfinex","BTCUSD",1731082609711,0.1,76360.0,76345.0,0.19664008]
["bitfinex","BTCUSD",1731082609928,0.000742,76364.0,76337.0,0.01]
["bitfinex","BTCUSD",1731082609929,0.19738208,76364.0,76359.0,0.15115167]
["bitfinex","BTCUSD",1731082610162,0.19738208,76364.0,76348.0,0.13224102]
["bitfinex","BTCUSD",1731082611288,0.19738208,76364.0,76340.0,0.014]
["bitfinex","BTCUSD",1731082611289,0.19664008,76356.0,76340.0,0.014]
["bitfinex","BTCUSD",1731082611513,0.1,76354.0,76341.0,0.13224102]
["bitfinex","BTCUSD",1731082611733,0.1,76352.0,76337.0,0.02582106]
["bitfinex","BTCUSD",1731082611970,0.1,76352.0,76348.0,0.014]
["bitfinex","BTCUSD",1731082612630,0.1,76352.0,76340.0,0.00809168]
["bitfinex","BTCUSD",1731082612840,0.1,76352.0,76338.0,0.13224102]
["bitfinex","BTCUSD",1731082613072,0.1,76352.0,76324.0,0.20164008]
["bitfinex","BTCUSD",1731082613073,0.14203401,76352.0,76337.0,0.014]
["bitfinex","BTCUSD",1731082613317,0.14203401,76352.0,76319.0,0.15115167]
["bitfinex","BTCUSD",1731082613318,0.1,76338.0,76325.0,0.19664008]
["bitfinex","BTCUSD",1731082613538,0.1,76338.0,76325.0,0.3288811]
["bitfinex","BTCUSD",1731082613758,0.0461,76337.0,76315.0,0.19664008]
["bitfinex","BTCUSD",1731082613979,0.1,76336.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731082614436,0.1,76336.0,76317.0,0.35041212]
["bitfinex","BTCUSD",1731082614649,0.1,76336.0,76325.0,0.15115167]
["bitfinex","BTCUSD",1731082614879,0.1,76344.0,76340.0,0.014]
["bitfinex","BTCUSD",1731082615100,0.1,76344.0,76326.0,0.14924102]
["bitfinex","BTCUSD",1731082616147,0.101,76344.0,76340.0,0.014]
["bitfinex","BTCUSD",1731082616948,0.001,76344.0,76340.0,0.014]
["bitfinex","BTCUSD",1731082617164,0.001,76344.0,76341.0,0.13486048]
["bitfinex","BTCUSD",1731082617385,0.001,76344.0,76343.0,0.16724102]
["bitfinex","BTCUSD",1731082617603,0.19664008,76356.0,76348.0,0.005]
["bitfinex","BTCUSD",1731082617810,0.19664008,76356.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082618525,0.0454,76374.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082618956,0.1,76363.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082619160,0.1,76363.0,76349.0,0.14624102]
["bitfinex","BTCUSD",1731082619536,0.1,76363.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082620144,0.1,76363.0,76349.0,0.14624102]
["bitfinex","BTCUSD",1731082620748,0.1,76363.0,76349.0,0.16024102]
["bitfinex","BTCUSD",1731082621205,0.1,76363.0,76353.0,0.02673639]
["bitfinex","BTCUSD",1731082621385,0.1,76363.0,76354.0,0.13224102]
["bitfinex","BTCUSD",1731082622608,0.00167,76356.0,76354.0,0.13224102]
["bitfinex","BTCUSD",1731082622833,0.00167,76356.0,76355.0,0.00261899]
["bitfinex","BTCUSD",1731082623079,0.00167,76356.0,76355.0,0.13224102]
["bitfinex","BTCUSD",1731082623520,0.00167,76356.0,76354.0,0.014]
["bitfinex","BTCUSD",1731082623748,0.00167,76356.0,76338.0,0.01]
["bitfinex","BTCUSD",1731082623959,0.00167,76356.0,76340.0,0.005]
["bitfinex","BTCUSD",1731082624162,0.00167,76356.0,76335.0,0.007]
["bitfinex","BTCUSD",1731082624163,0.29664008,76355.0,76354.0,0.014]
["bitfinex","BTCUSD",1731082624585,0.1,76355.0,76341.0,0.13224102]
["bitfinex","BTCUSD",1731082625025,0.1,76355.0,76343.0,0.02610117]
["bitfinex","BTCUSD",1731082625236,0.1,76353.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731082625698,0.19664008,76352.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731082625901,0.1,76351.0,76346.0,0.01]
["bitfinex","BTCUSD",1731082626788,0.00167,76356.0,76346.0,0.01]
["bitfinex","BTCUSD",1731082627026,0.1,76354.0,76346.0,0.01]
["bitfinex","BTCUSD",1731082627235,0.1,76354.0,76347.0,0.13486051]
["bitfinex","BTCUSD",1731082627441,0.1,76354.0,76349.0,0.01]
["bitfinex","BTCUSD",1731082627655,0.1,76354.0,76350.0,0.13224102]
["bitfinex","BTCUSD",1731082628064,0.00167,76356.0,76350.0,0.13224102]
["bitfinex","BTCUSD",1731082628336,0.00167,76356.0,76350.0,0.14224102]
["bitfinex","BTCUSD",1731082628542,0.00167,76356.0,76351.0,0.00261923]
["bitfinex","BTCUSD",1731082628792,0.00167,76356.0,76355.0,0.017]
["bitfinex","BTCUSD",1731082629001,0.00167,76356.0,76355.0,0.17485975]
["bitfinex","BTCUSD",1731082629235,9.062e-05,76356.0,76355.0,0.21467541]
["bitfinex","BTCUSD",1731082629439,9.062e-05,76356.0,76355.0,0.22205668]
["bitfinex","BTCUSD",1731082629674,9.062e-05,76356.0,76355.0,0.20505668]
["bitfinex","BTCUSD",1731082629898,9.062e-05,76356.0,76355.0,0.15724102]
["bitfinex","BTCUSD",1731082630317,9.062e-05,76356.0,76355.0,0.18386566]
["bitfinex","BTCUSD",1731082631189,9.062e-05,76356.0,76355.0,0.19786566]
["bitfinex","BTCUSD",1731082631406,9.062e-05,76356.0,76355.0,0.21186566]
["bitfinex","BTCUSD",1731082631632,9.062e-05,76356.0,76355.0,0.19786566]
["bitfinex","BTCUSD",1731082632072,9.062e-05,76356.0,76355.0,0.21186566]
["bitfinex","BTCUSD",1731082633193,9.062e-05,76356.0,76355.0,0.23686566]
["bitfinex","BTCUSD",1731082633670,9.062e-05,76356.0,76355.0,0.23486566]
["bitfinex","BTCUSD",1731082633892,9.062e-05,76356.0,76355.0,0.23686566]
["bitfinex","BTCUSD",1731082634345,9.062e-05,76356.0,76355.0,0.23486566]
["bitfinex","BTCUSD",1731082634993,0.000742,76382.0,76376.0,0.005]
["bitfinex","BTCUSD",1731082634994,0.19664008,76377.0,76376.0,0.005]
["bitfinex","BTCUSD",1731082635236,0.19664008,76377.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731082635468,0.18521366,76377.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731082635665,0.000742,76382.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731082635905,0.000742,76382.0,76377.0,0.13224102]
["bitfinex","BTCUSD",1731082637774,0.000742,76382.0,76377.0,0.14624102]
["bitfinex","BTCUSD",1731082638181,0.000742,76382.0,76377.0,0.14015931]
["bitfinex","BTCUSD",1731082638383,0.000742,76382.0,76377.0,0.15154102]
["bitfinex","BTCUSD",1731082638988,0.000742,76382.0,76377.0,0.028]
["bitfinex","BTCUSD",1731082639289,0.0491,76379.0,76377.0,0.028]
["bitfinex","BTCUSD",1731082640302,0.0491,76379.0,76377.0,0.014]
["bitfinex","BTCUSD",1731082640509,0.0491,76379.0,76358.0,0.19664008]
["bitfinex","BTCUSD",1731082640735,0.0491,76379.0,76377.0,0.014]
["bitfinex","BTCUSD",1731082641151,0.0491,76379.0,76377.0,0.025]
["bitfinex","BTCUSD",1731082641731,0.0491,76379.0,76377.0,0.014]
["bitfinex","BTCUSD",1731082641940,0.0491,76379.0,76377.0,0.023]
["bitfinex","BTCUSD",1731082645500,0.005,76378.0,76377.0,0.023]
["bitfinex","BTCUSD",1731082645734,0.105,76378.0,76377.0,0.023]
["bitfinex","BTCUSD",1731082646190,0.105,76378.0,76377.0,0.00416977]
["bitfinex","BTCUSD",1731082646191,0.25938409,76378.0,76377.0,0.00416977]
["bitfinex","BTCUSD",1731082646404,0.33598409,76378.0,76377.0,0.00416977]
["bitfinex","BTCUSD",1731082646631,0.005,76372.0,76360.0,0.19664008]
["bitfinex","BTCUSD",1731082646843,0.22967166,76363.0,76360.0,0.19664008]
["bitfinex","BTCUSD",1731082647076,0.1,76362.0,76340.0,0.02639649]
["bitfinex","BTCUSD",1731082647295,0.1,76362.0,76346.0,0.13224102]
["bitfinex","BTCUSD",1731082647746,0.1,76360.0,76346.0,0.13224102]
["bitfinex","BTCUSD",1731082648398,0.0762,76359.0,76346.0,0.13224102]
["bitfinex","BTCUSD",1731082648646,0.0762,76359.0,76346.0,0.14624102]
["bitfinex","BTCUSD",1731082649681,0.0762,76359.0,76346.0,0.13224102]
["bitfinex","BTCUSD",1731082649946,0.0762,76359.0,76346.0,0.14624102]
["bitfinex","BTCUSD",1731082650153,0.0762,76359.0,76347.0,0.02]
["bitfinex","BTCUSD",1731082650364,0.0772,76359.0,76348.0,0.13224102]
["bitfinex","BTCUSD",1731082651247,0.0769,76367.0,76348.0,0.13224102]
["bitfinex","BTCUSD",1731082651681,0.1,76368.0,76351.0,0.02]
["bitfinex","BTCUSD",1731082651682,0.001,76359.0,76351.0,0.02]
["bitfinex","BTCUSD",1731082651918,0.001,76359.0,76352.0,0.13224102]
["bitfinex","BTCUSD",1731082652138,0.001,76359.0,76352.0,0.13686005]
["bitfinex","BTCUSD",1731082652370,0.001,76359.0,76352.0,0.13486005]
["bitfinex","BTCUSD",1731082652609,0.001,76359.0,76352.0,0.13224102]
["bitfinex","BTCUSD",1731082652817,0.001,76359.0,76354.0,0.02]
["bitfinex","BTCUSD",1731082653025,0.001,76359.0,76355.0,0.13224102]
["bitfinex","BTCUSD",1731082653467,0.1,76368.0,76355.0,0.13224102]
["bitfinex","BTCUSD",1731082653694,0.1,76368.0,76357.0,0.02]
["bitfinex","BTCUSD",1731082653900,0.1,76360.0,76357.0,0.02]
["bitfinex","BTCUSD",1731082654781,0.1,76360.0,76344.0,0.19664008]
["bitfinex","BTCUSD",1731082655010,0.1,76360.0,76348.0,0.02]
["bitfinex","BTCUSD",1731082655234,0.1,76360.0,76357.0,0.028]
["bitfinex","BTCUSD",1731082656353,0.1,76360.0,76357.0,0.014]
["bitfinex","BTCUSD",1731082656575,0.1,76360.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082656823,0.1,76360.0,76357.0,0.014]
["bitfinex","BTCUSD",1731082657052,0.1,76358.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082657509,0.1,76358.0,76357.0,0.012]
["bitfinex","BTCUSD",1731082657728,0.1,76358.0,76357.0,0.017]
["bitfinex","BTCUSD",1731082658130,0.22965124,76361.0,76357.0,0.017]
["bitfinex","BTCUSD",1731082658131,0.1,76360.0,76357.0,0.017]
["bitfinex","BTCUSD",1731082658371,0.1,76360.0,76357.0,0.017834]
["bitfinex","BTCUSD",1731082658612,0.29664008,76358.0,76357.0,0.017834]
["bitfinex","BTCUSD",1731082658866,0.1,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731082659739,0.1767,76359.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731082659953,0.22965124,76361.0,76324.0,0.19664008]
["bitfinex","BTCUSD",1731082659954,0.005,76341.0,76324.0,0.19664008]
["bitfinex","BTCUSD",1731082660217,0.23965124,76344.0,76336.0,0.19664008]
["bitfinex","BTCUSD",1731082660218,0.105,76339.0,76336.0,0.19664008]
["bitfinex","BTCUSD",1731082660437,0.005,76328.0,76320.0,0.000835]
["bitfinex","BTCUSD",1731082660647,0.0469,76326.0,76321.0,0.19664008]
["bitfinex","BTCUSD",1731082660853,0.1519,76326.0,76320.0,0.000835]
["bitfinex","BTCUSD",1731082661066,0.32965124,76321.0,76320.0,0.000835]
["bitfinex","BTCUSD",1731082662174,0.32965124,76321.0,76320.0,0.001835]
["bitfinex","BTCUSD",1731082663880,0.32965124,76321.0,76320.0,0.000835]
["bitfinex","BTCUSD",1731082664142,0.33165124,76321.0,76320.0,0.001835]
["bitfinex","BTCUSD",1731082664377,0.33165124,76321.0,76320.0,0.000835]
["bitfinex","BTCUSD",1731082664797,0.33165124,76321.0,76320.0,0.004835]
["bitfinex","BTCUSD",1731082665973,0.002,76321.0,76320.0,0.004835]
["bitfinex","BTCUSD",1731082666445,0.33165124,76321.0,76320.0,0.004835]
["bitfinex","BTCUSD",1731082673303,0.30765124,76321.0,76320.0,0.004835]
["bitfinex","BTCUSD",1731082676404,0.0478,76336.0,76320.0,0.004835]
["bitfinex","BTCUSD",1731082676642,0.19664008,76328.0,76320.0,0.13707602]
["bitfinex","BTCUSD",1731082676868,0.19664008,76336.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731082677123,0.19664008,76336.0,76322.0,0.00262026]
["bitfinex","BTCUSD",1731082677360,0.19664008,76336.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731082678670,0.1,76335.0,76323.0,0.14624102]
["bitfinex","BTCUSD",1731082679658,0.1,76335.0,76323.0,0.16024102]
["bitfinex","BTCUSD",1731082680101,0.1,76335.0,76324.0,0.002]
["bitfinex","BTCUSD",1731082680330,0.19664008,76344.0,76325.0,0.139861]
["bitfinex","BTCUSD",1731082680591,0.19664008,76336.0,76333.0,0.005]
["bitfinex","BTCUSD",1731082680801,0.19664008,76344.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731082681017,0.19664008,76336.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731082681228,0.19664008,76344.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731082681457,0.34814265,76344.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731082681662,0.34814265,76344.0,76326.0,0.08156]
["bitfinex","BTCUSD",1731082681663,0.1,76337.0,76326.0,0.0796]
["bitfinex","BTCUSD",1731082681880,0.1,76337.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082683181,0.19664008,76344.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082683182,0.1,76343.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082683418,0.1,76343.0,76334.0,0.014]
["bitfinex","BTCUSD",1731082683653,0.1,76343.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082683871,0.1,76343.0,76327.0,0.14624102]
["bitfinex","BTCUSD",1731082684756,0.1,76335.0,76328.0,0.000418]
["bitfinex","BTCUSD",1731082684974,0.1,76332.0,76328.0,0.000418]
["bitfinex","BTCUSD",1731082686314,0.1,76332.0,76329.0,0.19664008]
["bitfinex","BTCUSD",1731082686529,0.1,76332.0,76329.0,0.13224102]
["bitfinex","BTCUSD",1731082686769,0.19664008,76351.0,76332.0,0.005]
["bitfinex","BTCUSD",1731082687016,0.19664008,76340.0,76338.0,0.00196]
["bitfinex","BTCUSD",1731082687255,0.19664008,76351.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731082687516,0.19664008,76351.0,76340.0,0.00261946]
["bitfinex","BTCUSD",1731082687742,0.19664008,76351.0,76341.0,0.13224102]
["bitfinex","BTCUSD",1731082688203,0.001668,76357.0,76342.0,0.00261946]
["bitfinex","BTCUSD",1731082688411,0.001668,76357.0,76343.0,0.13224102]
["bitfinex","BTCUSD",1731082688657,0.001668,76357.0,76343.0,0.13724102]
["bitfinex","BTCUSD",1731082688869,0.001668,76357.0,76344.0,0.0811]
["bitfinex","BTCUSD",1731082689103,0.001668,76357.0,76345.0,0.13224102]
["bitfinex","BTCUSD",1731082690393,0.001668,76357.0,76346.0,0.00261924]
["bitfinex","BTCUSD",1731082690600,0.001668,76357.0,76347.0,0.13224102]
["bitfinex","BTCUSD",1731082691461,0.001668,76357.0,76348.0,0.00261924]
["bitfinex","BTCUSD",1731082691699,0.001668,76357.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082691938,0.001668,76357.0,76351.0,0.19664008]
["bitfinex","BTCUSD",1731082692174,0.001668,76357.0,76355.0,0.00696]
["bitfinex","BTCUSD",1731082692413,0.001668,76357.0,76356.0,0.14181981]
["bitfinex","BTCUSD",1731082692621,0.001668,76357.0,76356.0,0.21801981]
["bitfinex","BTCUSD",1731082693098,0.001668,76357.0,76356.0,0.24253422]
["bitfinex","BTCUSD",1731082693298,0.001668,76357.0,76356.0,0.24449422]
["bitfinex","BTCUSD",1731082693522,0.001668,76357.0,76356.0,0.27749422]
["bitfinex","BTCUSD",1731082694156,0.001668,76357.0,76356.0,0.29149422]
["bitfinex","BTCUSD",1731082695267,0.001668,76357.0,76356.0,0.27487543]
["bitfinex","BTCUSD",1731082695731,0.001668,76357.0,76356.0,0.30287543]
["bitfinex","BTCUSD",1731082698360,0.001668,76357.0,76356.0,0.30191543]
["bitfinex","BTCUSD",1731082698820,0.001668,76357.0,76356.0,0.18671543]
["bitfinex","BTCUSD",1731082699049,0.001668,76357.0,76356.0,0.16024102]
["bitfinex","BTCUSD",1731082699692,0.001668,76357.0,76356.0,0.14624102]
["bitfinex","BTCUSD",1731082699895,0.001668,76357.0,76356.0,0.014]
["bitfinex","BTCUSD",1731082700527,0.001668,76357.0,76356.0,0.14624102]
["bitfinex","BTCUSD",1731082700748,0.001668,76357.0,76356.0,0.16024102]
["bitfinex","BTCUSD",1731082701397,0.001668,76357.0,76356.0,0.14624102]
["bitfinex","BTCUSD",1731082701623,0.001668,76357.0,76356.0,0.16024102]
["bitfinex","BTCUSD",1731082701842,0.001668,76357.0,76356.0,0.14624102]
["bitfinex","BTCUSD",1731082702257,0.001668,76357.0,76356.0,0.16024102]
["bitfinex","BTCUSD",1731082705871,0.001668,76357.0,76356.0,0.16524102]
["bitfinex","BTCUSD",1731082706079,0.001668,76357.0,76356.0,0.17524102]
["bitfinex","BTCUSD",1731082706277,0.001668,76357.0,76356.0,0.20020102]
["bitfinex","BTCUSD",1731082706500,0.001668,76357.0,76356.0,0.24960102]
["bitfinex","BTCUSD",1731082707905,0.001668,76357.0,76356.0,0.23560102]
["bitfinex","BTCUSD",1731082708107,0.001668,76357.0,76356.0,0.22160102]
["bitfinex","BTCUSD",1731082708336,0.001668,76357.0,76356.0,0.24960102]
["bitfinex","BTCUSD",1731082708743,0.001668,76357.0,76356.0,0.2522197]
["bitfinex","BTCUSD",1731082708947,0.001668,76357.0,76356.0,0.24960102]
["bitfinex","BTCUSD",1731082711143,0.001668,76357.0,76356.0,0.30198902]
["bitfinex","BTCUSD",1731082711383,0.001668,76357.0,76356.0,0.45331017]
["bitfinex","BTCUSD",1731082715278,5.966e-05,76357.0,76356.0,0.40092217]
["bitfinex","BTCUSD",1731082716195,5.966e-05,76357.0,76356.0,0.6686423]
["bitfinex","BTCUSD",1731082717308,2.33e-06,76357.0,76356.0,0.51732115]
["bitfinex","BTCUSD",1731082717533,2.33e-06,76357.0,76356.0,0.50332115]
["bitfinex","BTCUSD",1731082718000,2.33e-06,76357.0,76356.0,0.51732115]
["bitfinex","BTCUSD",1731082718251,2.33e-06,76357.0,76356.0,0.50332115]
["bitfinex","BTCUSD",1731082718484,0.24664008,76377.0,76375.0,0.00196]
["bitfinex","BTCUSD",1731082718706,0.24664008,76377.0,76376.0,0.13724102]
["bitfinex","BTCUSD",1731082719143,0.05,76377.0,76376.0,0.29052217]
["bitfinex","BTCUSD",1731082719365,0.05,76377.0,76376.0,0.38312217]
["bitfinex","BTCUSD",1731082720011,0.05,76377.0,76376.0,0.39712217]
["bitfinex","BTCUSD",1731082720489,0.05,76377.0,76376.0,0.43697525]
["bitfinex","BTCUSD",1731082720892,0.05,76377.0,76376.0,0.2010941]
["bitfinex","BTCUSD",1731082721107,0.05,76377.0,76376.0,0.14624102]
["bitfinex","BTCUSD",1731082721329,0.05,76377.0,76376.0,0.18617782]
["bitfinex","BTCUSD",1731082721784,0.05,76377.0,76376.0,0.20017782]
["bitfinex","BTCUSD",1731082722783,0.05,76377.0,76376.0,0.22614501]
["bitfinex","BTCUSD",1731082723222,0.05,76377.0,76376.0,0.22810501]
["bitfinex","BTCUSD",1731082723457,0.0017991,76377.0,76376.0,0.22810501]
["bitfinex","BTCUSD",1731082723902,0.0017991,76377.0,76376.0,0.23072324]
["bitfinex","BTCUSD",1731082724816,0.0017991,76377.0,76376.0,0.22876324]
["bitfinex","BTCUSD",1731082725044,0.0017991,76377.0,76376.0,0.22614501]
["bitfinex","BTCUSD",1731082726630,0.0017991,76377.0,76376.0,0.028]
["bitfinex","BTCUSD",1731082728018,0.0017991,76377.0,76361.0,0.005]
["bitfinex","BTCUSD",1731082728239,0.0017991,76377.0,76376.0,0.028]
["bitfinex","BTCUSD",1731082728903,0.0017991,76377.0,76376.0,0.014]
["bitfinex","BTCUSD",1731082729125,0.0017991,76377.0,76364.0,0.19664008]
["bitfinex","BTCUSD",1731082729352,0.0017991,76377.0,76376.0,0.014]
["bitfinex","BTCUSD",1731082730478,0.0017991,76377.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082730727,0.1034671,76377.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082730947,0.1034671,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082731382,0.1034671,76377.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082732049,0.0034671,76377.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082732287,0.0034671,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082732513,0.0034671,76377.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082732741,0.30010718,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082732980,0.11563956,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082733408,0.1034671,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082733618,0.1034671,76377.0,76376.0,0.011834]
["bitfinex","BTCUSD",1731082733858,0.0034671,76377.0,76376.0,0.011834]
["bitfinex","BTCUSD",1731082734072,0.0034671,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082734299,0.0034671,76377.0,76376.0,0.019834]
["bitfinex","BTCUSD",1731082734487,0.0034671,76377.0,76376.0,0.005834]
["bitfinex","BTCUSD",1731082734949,0.25478825,76377.0,76376.0,0.012834]
["bitfinex","BTCUSD",1731082735159,0.25478825,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082735373,0.1034671,76377.0,76376.0,0.003834]
["bitfinex","BTCUSD",1731082735626,0.1034671,76377.0,76376.0,0.013834]
["bitfinex","BTCUSD",1731082735851,0.0034671,76377.0,76376.0,0.003834]
["bitfinex","BTCUSD",1731082736309,0.0034671,76377.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082736519,0.0034671,76377.0,76376.0,0.007834]
["bitfinex","BTCUSD",1731082737197,0.0034671,76377.0,76376.0,0.14007502]
["bitfinex","BTCUSD",1731082737422,0.0034671,76377.0,76376.0,0.13307502]
["bitfinex","BTCUSD",1731082737645,0.0034671,76377.0,76376.0,0.17802946]
["bitfinex","BTCUSD",1731082737913,0.0034671,76377.0,76376.0,0.19002946]
["bitfinex","BTCUSD",1731082738125,0.0034671,76377.0,76376.0,0.18502946]
["bitfinex","BTCUSD",1731082738609,0.0034671,76377.0,76376.0,0.18702946]
["bitfinex","BTCUSD",1731082738841,0.0034671,76377.0,76376.0,0.20102946]
["bitfinex","BTCUSD",1731082739047,0.0034671,76377.0,76376.0,0.05478844]
["bitfinex","BTCUSD",1731082739280,0.0034671,76377.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082739500,0.0034671,76377.0,76376.0,0.16107502]
["bitfinex","BTCUSD",1731082739753,0.0034671,76377.0,76376.0,0.18703471]
["bitfinex","BTCUSD",1731082740205,0.0034671,76377.0,76376.0,0.20103471]
["bitfinex","BTCUSD",1731082740655,0.0034671,76377.0,76376.0,0.18703471]
["bitfinex","BTCUSD",1731082741109,0.0034671,76377.0,76376.0,0.20103471]
["bitfinex","BTCUSD",1731082741346,0.0034671,76377.0,76376.0,0.18703471]
["bitfinex","BTCUSD",1731082741609,0.0034671,76377.0,76376.0,0.20103471]
["bitfinex","BTCUSD",1731082742226,0.0034671,76377.0,76376.0,0.19880761]
["bitfinex","BTCUSD",1731082742472,0.0034671,76377.0,76376.0,0.19831361]
["bitfinex","BTCUSD",1731082742690,0.0034671,76377.0,76376.0,0.19548625]
["bitfinex","BTCUSD",1731082742897,0.0034671,76377.0,76376.0,0.15748656]
["bitfinex","BTCUSD",1731082743117,0.0034671,76377.0,76376.0,0.19548587]
["bitfinex","BTCUSD",1731082743547,0.0034671,76377.0,76376.0,0.18148587]
["bitfinex","BTCUSD",1731082743996,0.0034671,76377.0,76376.0,0.19548587]
["bitfinex","BTCUSD",1731082744432,0.0034671,76377.0,76376.0,0.16748587]
["bitfinex","BTCUSD",1731082744677,0.0034671,76377.0,76376.0,0.18148587]
["bitfinex","BTCUSD",1731082745385,0.0034671,76377.0,76376.0,0.22145002]
["bitfinex","BTCUSD",1731082745846,0.19664008,76392.0,76381.0,0.16828115]
["bitfinex","BTCUSD",1731082746105,0.19664008,76392.0,76381.0,0.42129588]
["bitfinex","BTCUSD",1731082746317,0.19664008,76392.0,76381.0,0.51642342]
["bitfinex","BTCUSD",1731082746539,0.19664008,76392.0,76381.0,0.437267]
["bitfinex","BTCUSD",1731082746752,0.19664008,76392.0,76381.0,0.33952148]
["bitfinex","BTCUSD",1731082747824,0.19664008,76392.0,76381.0,0.43262881]
["bitfinex","BTCUSD",1731082748040,0.19664008,76392.0,76381.0,0.41862881]
["bitfinex","BTCUSD",1731082748508,0.19664008,76392.0,76381.0,0.43262881]
["bitfinex","BTCUSD",1731082748789,0.19664008,76392.0,76381.0,0.4130836]
["bitfinex","BTCUSD",1731082749021,0.19664008,76392.0,76381.0,0.36752148]
["bitfinex","BTCUSD",1731082749229,0.19664008,76392.0,76381.0,0.35352148]
["bitfinex","BTCUSD",1731082749654,0.19664008,76392.0,76381.0,0.53062881]
["bitfinex","BTCUSD",1731082750101,0.19664008,76392.0,76381.0,0.55014256]
["bitfinex","BTCUSD",1731082750317,0.19664008,76392.0,76381.0,0.45248148]
["bitfinex","BTCUSD",1731082750738,0.19664008,76392.0,76381.0,0.55013713]
["bitfinex","BTCUSD",1731082751221,0.19664008,76392.0,76381.0,0.53613713]
["bitfinex","BTCUSD",1731082751439,0.19664008,76392.0,76381.0,0.56413713]
["bitfinex","BTCUSD",1731082751666,0.19664008,76392.0,76381.0,0.46648148]
["bitfinex","BTCUSD",1731082752130,0.19664008,76392.0,76381.0,0.43848148]
["bitfinex","BTCUSD",1731082752341,0.19664008,76392.0,76381.0,0.43773076]
["bitfinex","BTCUSD",1731082752616,0.19664008,76392.0,76381.0,0.46377076]
["bitfinex","BTCUSD",1731082752860,0.19664008,76392.0,76381.0,0.46573076]
["bitfinex","BTCUSD",1731082753747,0.19664008,76392.0,76381.0,0.52982347]
["bitfinex","BTCUSD",1731082754158,0.19664008,76392.0,76381.0,0.54382347]
["bitfinex","BTCUSD",1731082754796,0.19664008,76392.0,76389.0,0.005]
["bitfinex","BTCUSD",1731082755013,0.19664008,76392.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731082755443,0.04304232,76397.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731082755858,0.100742,76398.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731082756370,0.100742,76398.0,76393.0,0.16057043]
["bitfinex","BTCUSD",1731082756371,0.000742,76398.0,76393.0,0.16057043]
["bitfinex","BTCUSD",1731082756603,0.19738208,76398.0,76393.0,0.33768987]
["bitfinex","BTCUSD",1731082756802,0.19738208,76398.0,76393.0,0.17211944]
["bitfinex","BTCUSD",1731082757249,0.000742,76398.0,76393.0,0.13724102]
["bitfinex","BTCUSD",1731082757918,0.000742,76398.0,76393.0,0.15124102]
["bitfinex","BTCUSD",1731082758352,0.19738208,76398.0,76393.0,0.15124102]
["bitfinex","BTCUSD",1731082758561,0.19738208,76398.0,76393.0,0.13724102]
["bitfinex","BTCUSD",1731082759026,0.19738208,76398.0,76393.0,0.14624102]
["bitfinex","BTCUSD",1731082759230,0.19738208,76398.0,76393.0,0.13724102]
["bitfinex","BTCUSD",1731082759442,0.000742,76398.0,76393.0,0.13724102]
["bitfinex","BTCUSD",1731082759645,0.000742,76398.0,76393.0,0.1554903]
["bitfinex","BTCUSD",1731082759854,0.000742,76398.0,76393.0,0.1694903]
["bitfinex","BTCUSD",1731082760074,0.000742,76398.0,76393.0,0.1744903]
["bitfinex","BTCUSD",1731082760252,0.000742,76398.0,76393.0,0.1604903]
["bitfinex","BTCUSD",1731082760534,0.1,76397.0,76393.0,0.14624102]
["bitfinex","BTCUSD",1731082760754,0.0829,76395.0,76393.0,0.028]
["bitfinex","BTCUSD",1731082761002,0.0829,76395.0,76393.0,0.014]
["bitfinex","BTCUSD",1731082761468,0.14739272,76394.0,76393.0,0.014]
["bitfinex","BTCUSD",1731082762353,0.146642,76394.0,76384.0,0.02664833]
["bitfinex","BTCUSD",1731082762606,0.000742,76394.0,76393.0,0.014]
["bitfinex","BTCUSD",1731082762818,0.000742,76394.0,76393.0,0.13224102]
["bitfinex","BTCUSD",1731082763031,0.000742,76394.0,76393.0,0.1464903]
["bitfinex","BTCUSD",1731082763240,0.000742,76394.0,76393.0,0.1624503]
["bitfinex","BTCUSD",1731082763681,0.000742,76394.0,76393.0,0.1484503]
["bitfinex","BTCUSD",1731082763934,0.000742,76394.0,76393.0,0.1624503]
["bitfinex","BTCUSD",1731082764155,0.000742,76394.0,76393.0,0.1764503]
["bitfinex","BTCUSD",1731082764403,0.000742,76394.0,76393.0,0.1624503]
["bitfinex","BTCUSD",1731082764629,0.000742,76394.0,76393.0,0.1484503]
["bitfinex","BTCUSD",1731082764852,0.000742,76394.0,76393.0,0.1764503]
["bitfinex","BTCUSD",1731082765070,0.000742,76394.0,76393.0,0.1604903]
["bitfinex","BTCUSD",1731082765277,0.19738208,76398.0,76394.0,0.004258]
["bitfinex","BTCUSD",1731082765529,0.1,76397.0,76394.0,0.004258]
["bitfinex","BTCUSD",1731082765730,0.1469,76397.0,76394.0,0.004258]
["bitfinex","BTCUSD",1731082766629,0.0469,76397.0,76394.0,0.004258]
["bitfinex","BTCUSD",1731082767244,0.0469,76397.0,76394.0,0.018258]
["bitfinex","BTCUSD",1731082767727,0.0469,76397.0,76394.0,0.004258]
["bitfinex","BTCUSD",1731082768205,0.100742,76398.0,76394.0,0.030258]
["bitfinex","BTCUSD",1731082768628,0.100742,76398.0,76394.0,0.016258]
["bitfinex","BTCUSD",1731082768836,0.100742,76398.0,76394.0,0.030258]
["bitfinex","BTCUSD",1731082769069,0.100742,76398.0,76394.0,0.016258]
["bitfinex","BTCUSD",1731082769281,0.100742,76398.0,76394.0,0.004258]
["bitfinex","BTCUSD",1731082769506,0.100742,76398.0,76394.0,0.032258]
["bitfinex","BTCUSD",1731082769903,0.100742,76398.0,76394.0,0.018258]
["bitfinex","BTCUSD",1731082770108,0.100742,76398.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731082771757,0.100742,76398.0,76396.0,0.03995852]
["bitfinex","BTCUSD",1731082772077,0.100742,76398.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731082772305,0.100742,76398.0,76397.0,0.17219954]
["bitfinex","BTCUSD",1731082773023,0.000742,76398.0,76397.0,0.17219954]
["bitfinex","BTCUSD",1731082773667,0.19738208,76398.0,76397.0,0.17219954]
["bitfinex","BTCUSD",1731082773901,0.000742,76398.0,76397.0,0.17219954]
["bitfinex","BTCUSD",1731082774129,0.000742,76398.0,76397.0,0.18519954]
["bitfinex","BTCUSD",1731082774558,0.000742,76398.0,76397.0,0.18619954]
["bitfinex","BTCUSD",1731082774773,0.000742,76398.0,76397.0,0.17219954]
["bitfinex","BTCUSD",1731082775002,0.100742,76398.0,76397.0,0.18619954]
["bitfinex","BTCUSD",1731082775215,0.100742,76398.0,76397.0,0.20019954]
["bitfinex","BTCUSD",1731082776090,0.100742,76398.0,76397.0,0.18619954]
["bitfinex","BTCUSD",1731082776315,0.100742,76398.0,76397.0,0.20019954]
["bitfinex","BTCUSD",1731082776795,0.000742,76398.0,76397.0,0.20215954]
["bitfinex","BTCUSD",1731082777237,0.000742,76398.0,76397.0,0.20019954]
["bitfinex","BTCUSD",1731082778423,0.29738208,76398.0,76397.0,0.20019954]
["bitfinex","BTCUSD",1731082778660,0.100742,76398.0,76397.0,0.06795852]
["bitfinex","BTCUSD",1731082779568,0.100742,76398.0,76397.0,0.028]
["bitfinex","BTCUSD",1731082780047,0.10149272,76398.0,76397.0,0.028]
["bitfinex","BTCUSD",1731082780260,0.14889272,76398.0,76397.0,0.028]
["bitfinex","BTCUSD",1731082780917,0.14889272,76398.0,76397.0,0.014]
["bitfinex","BTCUSD",1731082781150,0.14889272,76398.0,76394.0,0.005092]
["bitfinex","BTCUSD",1731082781384,0.14889272,76398.0,76397.0,0.014]
["bitfinex","BTCUSD",1731082781611,0.14889272,76398.0,76394.0,0.005092]
["bitfinex","BTCUSD",1731082781612,0.00075072,76395.0,76394.0,0.005092]
["bitfinex","BTCUSD",1731082783000,0.00075072,76395.0,76394.0,0.016092]
["bitfinex","BTCUSD",1731082783511,0.00075072,76395.0,76394.0,0.005092]
["bitfinex","BTCUSD",1731082783727,0.00075072,76395.0,76394.0,0.015092]
["bitfinex","BTCUSD",1731082784675,0.00075072,76395.0,76394.0,0.029092]
["bitfinex","BTCUSD",1731082785098,0.00075072,76395.0,76394.0,0.019092]
["bitfinex","BTCUSD",1731082785339,0.00075072,76395.0,76394.0,0.005092]
["bitfinex","BTCUSD",1731082785557,0.00075072,76395.0,76394.0,0.015092]
["bitfinex","BTCUSD",1731082786000,0.00075072,76395.0,76394.0,0.019092]
["bitfinex","BTCUSD",1731082786852,0.00075072,76395.0,76394.0,0.027092]
["bitfinex","BTCUSD",1731082787348,0.52805879,76395.0,76394.0,0.013092]
["bitfinex","BTCUSD",1731082787779,0.54026726,76395.0,76394.0,0.027092]
["bitfinex","BTCUSD",1731082787994,0.57929545,76395.0,76394.0,0.013092]
["bitfinex","BTCUSD",1731082788228,0.60229545,76395.0,76394.0,0.005092]
["bitfinex","BTCUSD",1731082788458,0.59008698,76395.0,76394.0,0.014092]
["bitfinex","BTCUSD",1731082788662,0.55105879,76395.0,76394.0,0.014092]
["bitfinex","BTCUSD",1731082788875,0.60228401,76395.0,76394.0,0.028092]
["bitfinex","BTCUSD",1731082789106,0.60228401,76395.0,76394.0,0.005092]
["bitfinex","BTCUSD",1731082789335,0.60228401,76395.0,76394.0,0.006092]
["bitfinex","BTCUSD",1731082789336,0.59108698,76395.0,76394.0,0.006092]
["bitfinex","BTCUSD",1731082789557,0.55205879,76395.0,76394.0,0.006092]
["bitfinex","BTCUSD",1731082790006,0.00075072,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082791180,0.1281,76382.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082791181,0.00075072,76378.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082791639,0.1,76377.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082791853,0.1,76377.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082792087,0.10075072,76377.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082792299,0.12363579,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082792520,0.12363579,76377.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082792732,0.02363579,76377.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082792953,0.00075072,76377.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082793197,0.00075072,76377.0,76376.0,0.000834]
["bitfinex","BTCUSD",1731082793428,0.00075072,76377.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082793661,0.00075072,76377.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082793892,0.13799174,76377.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082794111,0.23799174,76377.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082794344,0.23799174,76377.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082794855,0.29073762,76377.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082795093,0.00075072,76377.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082800773,0.00075072,76385.0,76376.0,0.15707502]
["bitfinex","BTCUSD",1731082801012,0.19664008,76378.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082801272,0.00075072,76378.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082801696,0.00075072,76378.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082801938,0.00075072,76378.0,76376.0,0.024834]
["bitfinex","BTCUSD",1731082802161,0.00075072,76378.0,76376.0,0.010834]
["bitfinex","BTCUSD",1731082802369,0.1,76384.0,76376.0,0.014834]
["bitfinex","BTCUSD",1731082802673,0.0846,76396.0,76378.0,0.0808]
["bitfinex","BTCUSD",1731082802674,0.00075072,76393.0,76378.0,0.0808]
["bitfinex","BTCUSD",1731082802870,0.19664008,76383.0,76379.0,0.13224102]
["bitfinex","BTCUSD",1731082803098,0.00075072,76393.0,76379.0,0.13224102]
["bitfinex","BTCUSD",1731082803334,0.00075072,76393.0,76380.0,0.00261834]
["bitfinex","BTCUSD",1731082803575,0.00075072,76393.0,76381.0,0.15826301]
["bitfinex","BTCUSD",1731082804714,0.10075072,76393.0,76381.0,0.15826301]
["bitfinex","BTCUSD",1731082805180,0.00075072,76382.0,76381.0,0.02602199]
["bitfinex","BTCUSD",1731082805412,0.00075072,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731082806293,0.25211777,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731082806756,0.10075072,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731082807436,0.10075072,76378.0,76377.0,0.014834]
["bitfinex","BTCUSD",1731082807437,0.00075072,76378.0,76377.0,0.014834]
["bitfinex","BTCUSD",1731082807697,0.00075072,76378.0,76377.0,0.026834]
["bitfinex","BTCUSD",1731082807914,0.00075072,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731082808126,0.00075072,76378.0,76377.0,0.003834]
["bitfinex","BTCUSD",1731082808366,0.00075072,76378.0,76377.0,0.013834]
["bitfinex","BTCUSD",1731082808602,0.00075072,76378.0,76377.0,0.003834]
["bitfinex","BTCUSD",1731082808822,0.00075072,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731082809028,0.00075072,76378.0,76377.0,0.003834]
["bitfinex","BTCUSD",1731082809888,0.00075072,76378.0,76377.0,0.013834]
["bitfinex","BTCUSD",1731082810110,0.00075072,76378.0,76377.0,0.003834]
["bitfinex","BTCUSD",1731082810413,0.15211777,76378.0,76377.0,0.003834]
["bitfinex","BTCUSD",1731082810635,0.25211777,76378.0,76377.0,0.009834]
["bitfinex","BTCUSD",1731082810827,0.25211777,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731082811066,0.25211777,76378.0,76377.0,0.021834]
["bitfinex","BTCUSD",1731082811559,0.25211777,76378.0,76377.0,0.007834]
["bitfinex","BTCUSD",1731082811770,0.43397057,76378.0,76377.0,0.009834]
["bitfinex","BTCUSD",1731082812003,0.56327057,76378.0,76377.0,0.002834]
["bitfinex","BTCUSD",1731082812220,0.56327057,76378.0,76351.0,0.00196417]
["bitfinex","BTCUSD",1731082812221,0.00075072,76354.0,76353.0,0.19664008]
["bitfinex","BTCUSD",1731082812432,0.25211777,76354.0,76353.0,0.19664008]
["bitfinex","BTCUSD",1731082812664,0.1,76353.0,76351.0,0.00196417]
["bitfinex","BTCUSD",1731082813546,0.00075072,76352.0,76351.0,0.00196417]
["bitfinex","BTCUSD",1731082813970,0.00075072,76342.0,76337.0,0.02635564]
["bitfinex","BTCUSD",1731082814200,0.00075072,76342.0,76331.0,0.19664008]
["bitfinex","BTCUSD",1731082814418,0.00075072,76342.0,76330.0,0.05]
["bitfinex","BTCUSD",1731082814419,0.00075072,76342.0,76332.0,0.13224102]
["bitfinex","BTCUSD",1731082814662,0.00075072,76337.0,76330.0,0.05]
["bitfinex","BTCUSD",1731082814896,0.00075072,76337.0,76330.0,0.13224102]
["bitfinex","BTCUSD",1731082815117,0.1,76340.0,76337.0,0.014]
["bitfinex","BTCUSD",1731082815340,0.1,76340.0,76337.0,0.14624102]
["bitfinex","BTCUSD",1731082816034,0.00075072,76344.0,76337.0,0.14624102]
["bitfinex","BTCUSD",1731082816241,0.1,76349.0,76337.0,0.014]
["bitfinex","BTCUSD",1731082816242,0.10075072,76338.0,76337.0,0.014]
["bitfinex","BTCUSD",1731082816473,0.10075072,76338.0,76330.0,0.014]
["bitfinex","BTCUSD",1731082816691,0.00075072,76337.0,76332.0,0.014]
["bitfinex","BTCUSD",1731082817112,0.00075072,76337.0,76330.0,0.14624102]
["bitfinex","BTCUSD",1731082817544,0.00075072,76337.0,76327.0,0.0264385]
["bitfinex","BTCUSD",1731082817545,0.00075072,76329.0,76327.0,0.0264385]
["bitfinex","BTCUSD",1731082818464,0.1,76327.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082819757,0.00075072,76328.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082819984,0.09575072,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082820454,0.09575072,76325.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082821136,0.005,76337.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082821372,0.19664008,76330.0,76324.0,0.028835]
["bitfinex","BTCUSD",1731082821586,0.23116705,76325.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082821812,0.28546705,76325.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082822026,0.28546705,76325.0,76324.0,0.028835]
["bitfinex","BTCUSD",1731082822234,0.38546705,76325.0,76324.0,0.028835]
["bitfinex","BTCUSD",1731082822417,0.38546705,76325.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082822650,0.38546705,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082822827,0.39546705,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082823288,0.39546705,76325.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082823694,0.39546705,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082824157,0.39546705,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082824402,0.39546705,76325.0,76324.0,0.012835]
["bitfinex","BTCUSD",1731082824621,0.52770807,76325.0,76324.0,0.012835]
["bitfinex","BTCUSD",1731082824841,0.52770807,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082825327,0.52870807,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082825574,0.38146705,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082825811,0.1301,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082826060,0.28146705,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082826284,0.28646705,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082826925,0.38646705,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082827777,0.38146705,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082828216,0.001,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082830638,0.19664008,76332.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082830878,0.1,76331.0,76324.0,0.016835]
["bitfinex","BTCUSD",1731082831507,0.15136705,76330.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082831725,0.1,76329.0,76324.0,0.013835]
["bitfinex","BTCUSD",1731082832371,0.1,76329.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082832601,0.1,76329.0,76324.0,0.004835]
["bitfinex","BTCUSD",1731082832807,0.1,76329.0,76324.0,0.018835]
["bitfinex","BTCUSD",1731082833103,0.1,76329.0,76324.0,0.004835]
["bitfinex","BTCUSD",1731082833357,0.1,76329.0,76324.0,0.005835]
["bitfinex","BTCUSD",1731082833574,0.1,76329.0,76324.0,0.004835]
["bitfinex","BTCUSD",1731082833797,0.1,76329.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082834483,0.103,76329.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731082835140,0.1,76329.0,76324.0,0.007835]
["bitfinex","BTCUSD",1731082835582,0.1,76329.0,76324.0,0.011835]
["bitfinex","BTCUSD",1731082836014,0.1,76327.0,76324.0,0.011835]
["bitfinex","BTCUSD",1731082836226,0.0786,76326.0,76324.0,0.011835]
["bitfinex","BTCUSD",1731082836913,0.30164008,76325.0,76324.0,0.011835]
["bitfinex","BTCUSD",1731082837146,0.105,76325.0,76324.0,0.007835]
["bitfinex","BTCUSD",1731082837592,0.115,76325.0,76324.0,0.007835]
["bitfinex","BTCUSD",1731082838052,0.015,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082838231,0.015,76325.0,76324.0,0.007835]
["bitfinex","BTCUSD",1731082838674,0.015,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082838887,0.015,76325.0,76324.0,0.007835]
["bitfinex","BTCUSD",1731082839310,0.015,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082839728,0.105,76329.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082839956,0.005,76331.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082840176,0.105,76333.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082840385,0.001,76325.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082840836,0.105,76333.0,76324.0,0.006835]
["bitfinex","BTCUSD",1731082841283,0.003,76331.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731082841499,0.003,76331.0,76324.0,0.002835]
["bitfinex","BTCUSD",1731082841746,0.105,76333.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731082842158,0.1,76332.0,76324.0,0.002835]
["bitfinex","BTCUSD",1731082842371,0.1,76332.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731082842812,0.1,76332.0,76324.0,0.011835]
["bitfinex","BTCUSD",1731082843044,0.1,76332.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731082843270,0.003,76333.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731082843523,0.16636705,76343.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082843740,0.19664008,76334.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082844190,0.19664008,76334.0,76324.0,0.003835]
["bitfinex","BTCUSD",1731082844400,0.15136705,76330.0,76324.0,0.004835]
["bitfinex","BTCUSD",1731082844624,0.1,76329.0,76324.0,0.003835]
["bitfinex","BTCUSD",1731082844866,0.1,76329.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082845086,0.1,76329.0,76324.0,0.026835]
["bitfinex","BTCUSD",1731082845311,0.1,76329.0,76324.0,0.012835]
["bitfinex","BTCUSD",1731082845959,0.1,76333.0,76324.0,0.012835]
["bitfinex","BTCUSD",1731082846176,0.1,76333.0,76324.0,0.021835]
["bitfinex","BTCUSD",1731082846385,0.1,76333.0,76324.0,0.009835]
["bitfinex","BTCUSD",1731082846597,0.005,76335.0,76324.0,0.009835]
["bitfinex","BTCUSD",1731082846813,0.19664008,76334.0,76324.0,0.013835]
["bitfinex","BTCUSD",1731082847034,0.1,76333.0,76324.0,0.013835]
["bitfinex","BTCUSD",1731082847240,0.1,76333.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082847687,0.1,76333.0,76324.0,0.018835]
["bitfinex","BTCUSD",1731082847911,0.1,76333.0,76324.0,0.007835]
["bitfinex","BTCUSD",1731082848198,0.1,76333.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082848627,0.1,76333.0,76324.0,0.024835]
["bitfinex","BTCUSD",1731082849207,0.1,76333.0,76324.0,0.010835]
["bitfinex","BTCUSD",1731082849578,0.1,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082850063,0.1,76325.0,76324.0,0.013835]
["bitfinex","BTCUSD",1731082850679,0.1,76325.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082850898,0.1,76329.0,76324.0,0.010835]
["bitfinex","BTCUSD",1731082851314,0.1,76329.0,76324.0,0.024835]
["bitfinex","BTCUSD",1731082851525,0.1,76329.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082851960,0.1,76329.0,76324.0,0.014835]
["bitfinex","BTCUSD",1731082852407,0.1,76329.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731082852865,0.1,76329.0,76324.0,0.023835]
["bitfinex","BTCUSD",1731082853093,0.1,76329.0,76324.0,0.023775]
["bitfinex","BTCUSD",1731082853321,0.1,76329.0,76324.0,0.014775]
["bitfinex","BTCUSD",1731082853529,0.1,76325.0,76324.0,0.023775]
["bitfinex","BTCUSD",1731082853743,0.24724102,76325.0,76324.0,0.023775]
["bitfinex","BTCUSD",1731082853962,0.2614618,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082854198,0.2614618,76325.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082854410,0.3107299,76325.0,76324.0,0.022775]
["bitfinex","BTCUSD",1731082854617,0.26145701,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082855069,0.41082406,76325.0,76324.0,0.023775]
["bitfinex","BTCUSD",1731082855324,0.26858304,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082855562,0.26358304,76325.0,76324.0,0.016775]
["bitfinex","BTCUSD",1731082855805,0.01221599,76325.0,76324.0,0.007775]
["bitfinex","BTCUSD",1731082856014,0.005,76327.0,76324.0,0.005775]
["bitfinex","BTCUSD",1731082856222,0.1,76330.0,76324.0,0.005775]
["bitfinex","BTCUSD",1731082856223,0.01221391,76326.0,76324.0,0.005775]
["bitfinex","BTCUSD",1731082856469,0.1,76330.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082856684,0.1,76328.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082856890,0.1,76328.0,76324.0,0.002775]
["bitfinex","BTCUSD",1731082857124,0.00167,76333.0,76324.0,0.002775]
["bitfinex","BTCUSD",1731082857355,0.002,76325.0,76324.0,0.001775]
["bitfinex","BTCUSD",1731082857588,0.19664008,76332.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082857798,0.19664008,76332.0,76324.0,0.003775]
["bitfinex","BTCUSD",1731082858002,0.19664008,76332.0,76324.0,0.013775]
["bitfinex","BTCUSD",1731082858228,0.00167,76333.0,76324.0,0.003775]
["bitfinex","BTCUSD",1731082858447,0.10167,76333.0,76324.0,0.003775]
["bitfinex","BTCUSD",1731082858669,0.0122132,76332.0,76324.0,0.017775]
["bitfinex","BTCUSD",1731082858877,0.10167,76333.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082859291,0.10167,76333.0,76324.0,0.022775]
["bitfinex","BTCUSD",1731082859709,0.10167,76333.0,76324.0,0.014775]
["bitfinex","BTCUSD",1731082860117,0.00167,76333.0,76324.0,0.022775]
["bitfinex","BTCUSD",1731082860545,0.19664008,76332.0,76325.0,0.0779]
["bitfinex","BTCUSD",1731082860733,0.00167,76333.0,76326.0,0.13224102]
["bitfinex","BTCUSD",1731082861306,0.19664008,76332.0,76326.0,0.13224102]
["bitfinex","BTCUSD",1731082861523,0.1,76331.0,76326.0,0.13224102]
["bitfinex","BTCUSD",1731082862115,0.1,76331.0,76326.0,0.14624102]
["bitfinex","BTCUSD",1731082862323,0.00167,76333.0,76328.0,0.00196]
["bitfinex","BTCUSD",1731082862560,0.00167,76333.0,76327.0,0.08952571]
["bitfinex","BTCUSD",1731082862561,0.00167,76333.0,76329.0,0.17682661]
["bitfinex","BTCUSD",1731082862840,0.00167,76333.0,76332.0,0.005]
["bitfinex","BTCUSD",1731082863058,0.00167,76333.0,76332.0,0.19182643]
["bitfinex","BTCUSD",1731082863545,0.00167,76333.0,76332.0,0.18920672]
["bitfinex","BTCUSD",1731082863752,0.00167,76333.0,76332.0,0.19182642]
["bitfinex","BTCUSD",1731082863983,0.00167,76333.0,76332.0,0.21762837]
["bitfinex","BTCUSD",1731082864225,0.19664008,76342.0,76341.0,0.0754]
["bitfinex","BTCUSD",1731082864440,0.19664008,76342.0,76341.0,0.24764672]
["bitfinex","BTCUSD",1731082864925,0.19664008,76350.0,76349.0,0.00196]
["bitfinex","BTCUSD",1731082866207,0.1,76358.0,76350.0,0.13224102]
["bitfinex","BTCUSD",1731082866837,0.1,76358.0,76349.0,0.014]
["bitfinex","BTCUSD",1731082867040,0.1,76358.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082867282,0.19664008,76359.0,76349.0,0.13224102]
["bitfinex","BTCUSD",1731082867505,0.1,76358.0,76350.0,0.01]
["bitfinex","BTCUSD",1731082868365,0.19664008,76359.0,76350.0,0.01]
["bitfinex","BTCUSD",1731082868366,0.1,76351.0,76350.0,0.01]
["bitfinex","BTCUSD",1731082869257,0.1,76351.0,76350.0,0.014]
["bitfinex","BTCUSD",1731082869475,0.105,76358.0,76337.0,0.02657222]
["bitfinex","BTCUSD",1731082869703,0.105,76358.0,76349.0,0.014]
["bitfinex","BTCUSD",1731082869913,0.105,76358.0,76350.0,0.014]
["bitfinex","BTCUSD",1731082870357,0.005,76356.0,76350.0,0.014]
["bitfinex","BTCUSD",1731082870568,0.005,76356.0,76350.0,0.024]
["bitfinex","BTCUSD",1731082871013,0.005,76356.0,76350.0,0.014]
["bitfinex","BTCUSD",1731082871263,0.005,76355.0,76350.0,0.014]
["bitfinex","BTCUSD",1731082871522,0.005,76352.0,76350.0,0.003]
["bitfinex","BTCUSD",1731082871739,0.3447613,76351.0,76350.0,0.003]
["bitfinex","BTCUSD",1731082872167,0.47700232,76351.0,76350.0,0.003]
["bitfinex","BTCUSD",1731082872375,0.005,76342.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082872584,0.1,76339.0,76334.0,0.19664008]
["bitfinex","BTCUSD",1731082872792,0.1,76339.0,76326.0,0.02578184]
["bitfinex","BTCUSD",1731082873487,0.1,76337.0,76326.0,0.02578184]
["bitfinex","BTCUSD",1731082873721,0.1,76337.0,76326.0,0.03978184]
["bitfinex","BTCUSD",1731082874152,0.1,76337.0,76326.0,0.02578184]
["bitfinex","BTCUSD",1731082874575,0.1,76337.0,76326.0,0.03978184]
["bitfinex","BTCUSD",1731082875258,0.1,76337.0,76326.0,0.05378184]
["bitfinex","BTCUSD",1731082875784,0.1,76337.0,76326.0,0.03978184]
["bitfinex","BTCUSD",1731082876054,0.005,76344.0,76326.0,0.05378184]
["bitfinex","BTCUSD",1731082876278,0.1,76339.0,76327.0,0.13224102]
["bitfinex","BTCUSD",1731082878214,0.3297613,76328.0,76327.0,0.014]
["bitfinex","BTCUSD",1731082879216,0.3297613,76328.0,76327.0,0.028]
["bitfinex","BTCUSD",1731082879459,0.3447613,76328.0,76327.0,0.028]
["bitfinex","BTCUSD",1731082879690,0.3447613,76328.0,76327.0,0.014]
["bitfinex","BTCUSD",1731082880203,0.47700232,76328.0,76327.0,0.018]
["bitfinex","BTCUSD",1731082880439,0.47700232,76328.0,76327.0,0.004]
["bitfinex","BTCUSD",1731082880662,0.015,76325.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082883000,0.015,76325.0,76324.0,0.001775]
["bitfinex","BTCUSD",1731082883460,0.015,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082885584,0.16657941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082885777,0.26657941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082886519,0.1,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082886710,0.005,76331.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082886960,0.1,76329.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082887595,0.1,76329.0,76324.0,0.001775]
["bitfinex","BTCUSD",1731082888031,0.1,76330.0,76324.0,0.002775]
["bitfinex","BTCUSD",1731082888265,0.19664008,76329.0,76324.0,0.001775]
["bitfinex","BTCUSD",1731082888483,0.1,76328.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082888700,0.19664008,76329.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082888701,0.25157941,76325.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082889129,0.25157941,76325.0,76324.0,0.001775]
["bitfinex","BTCUSD",1731082889580,0.25157941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082889798,0.25157941,76325.0,76324.0,0.008775]
["bitfinex","BTCUSD",1731082890008,0.25157941,76325.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082890244,0.25157941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082891359,0.25657941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082891585,0.33667941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082893414,0.34667941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082896242,0.25657941,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082897516,0.01,76327.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082897734,0.15157941,76326.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082898178,0.1,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082898667,0.1,76325.0,76324.0,0.008775]
["bitfinex","BTCUSD",1731082898880,0.1,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082899096,0.105,76325.0,76324.0,0.009775]
["bitfinex","BTCUSD",1731082899389,0.105,76325.0,76324.0,0.008775]
["bitfinex","BTCUSD",1731082899390,0.24724102,76325.0,76324.0,0.008775]
["bitfinex","BTCUSD",1731082899607,0.24724102,76325.0,76324.0,0.000775]
["bitfinex","BTCUSD",1731082899848,0.24724102,76325.0,76317.0,0.001482]
["bitfinex","BTCUSD",1731082899849,0.017,76321.0,76317.0,0.001482]
["bitfinex","BTCUSD",1731082900059,0.005,76306.0,76302.0,0.19664008]
["bitfinex","BTCUSD",1731082900272,0.38882043,76306.0,76302.0,0.19664008]
["bitfinex","BTCUSD",1731082900498,0.38882043,76306.0,76300.0,0.001482]
["bitfinex","BTCUSD",1731082900499,0.39882043,76306.0,76300.0,0.001482]
["bitfinex","BTCUSD",1731082901591,0.39882043,76306.0,76305.0,0.007482]
["bitfinex","BTCUSD",1731082902015,0.39882043,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082902607,0.39882043,76306.0,76305.0,0.008482]
["bitfinex","BTCUSD",1731082903542,0.39882043,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082903769,0.39982043,76306.0,76305.0,0.002482]
["bitfinex","BTCUSD",1731082904183,0.105,76306.0,76305.0,0.003482]
["bitfinex","BTCUSD",1731082904419,0.005,76306.0,76305.0,0.003482]
["bitfinex","BTCUSD",1731082904621,0.000432,76306.0,76305.0,0.002482]
["bitfinex","BTCUSD",1731082905045,0.004,76306.0,76305.0,0.002482]
["bitfinex","BTCUSD",1731082905453,0.19664008,76310.0,76305.0,0.002482]
["bitfinex","BTCUSD",1731082905689,0.15157941,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082905902,0.15157941,76306.0,76305.0,0.002482]
["bitfinex","BTCUSD",1731082906148,0.15157941,76306.0,76305.0,0.010482]
["bitfinex","BTCUSD",1731082906412,0.15157941,76306.0,76305.0,0.002482]
["bitfinex","BTCUSD",1731082906633,0.25157941,76306.0,76305.0,0.016482]
["bitfinex","BTCUSD",1731082907036,0.25157941,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082907343,0.25157941,76306.0,76305.0,0.009482]
["bitfinex","BTCUSD",1731082907469,0.32999093,76306.0,76305.0,0.009482]
["bitfinex","BTCUSD",1731082907684,0.32999093,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082907891,0.39649403,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082908092,0.39849403,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082908312,0.49140503,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082908516,0.49140407,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082908878,0.48940407,76306.0,76305.0,0.009482]
["bitfinex","BTCUSD",1731082909086,0.48940407,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082909558,0.48940374,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082909761,0.47723195,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082909983,0.45623195,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082912811,0.45790195,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082913471,0.31066093,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082913711,0.00467,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082914634,0.00167,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082914869,0.00267,76306.0,76305.0,0.005482]
["bitfinex","BTCUSD",1731082915741,0.00267,76306.0,76305.0,0.001482]
["bitfinex","BTCUSD",1731082916220,0.00167,76306.0,76305.0,0.007482]
["bitfinex","BTCUSD",1731082916428,0.00167,76306.0,76305.0,0.053782]
["bitfinex","BTCUSD",1731082916859,0.00167,76306.0,76305.0,0.064782]
["bitfinex","BTCUSD",1731082917115,0.00167,76306.0,76305.0,0.050782]
["bitfinex","BTCUSD",1731082917332,0.00167,76306.0,76305.0,0.072782]
["bitfinex","BTCUSD",1731082917538,0.00167,76306.0,76305.0,0.072682]
["bitfinex","BTCUSD",1731082918680,0.00167,76306.0,76305.0,0.20492302]
["bitfinex","BTCUSD",1731082918883,0.00167,76306.0,76305.0,0.28502302]
["bitfinex","BTCUSD",1731082919755,0.00167,76306.0,76305.0,0.26302302]
["bitfinex","BTCUSD",1731082919982,0.00167,76306.0,76305.0,0.29102302]
["bitfinex","BTCUSD",1731082923320,0.00167,76306.0,76305.0,0.24172302]
["bitfinex","BTCUSD",1731082925734,0.07767,76319.0,76305.0,0.24172302]
["bitfinex","BTCUSD",1731082925962,0.19664008,76312.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082926187,0.07767,76319.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082926422,0.07767,76319.0,76306.0,0.13486193]
["bitfinex","BTCUSD",1731082926653,0.07767,76319.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082926871,0.07767,76319.0,76307.0,0.00262069]
["bitfinex","BTCUSD",1731082927086,0.07767,76319.0,76308.0,0.13224102]
["bitfinex","BTCUSD",1731082927541,0.07767,76319.0,76309.0,0.00262069]
["bitfinex","BTCUSD",1731082927776,0.15321635,76333.0,76312.0,0.001]
["bitfinex","BTCUSD",1731082927777,0.00167,76333.0,76312.0,0.001]
["bitfinex","BTCUSD",1731082928010,0.00167,76333.0,76314.0,0.00196]
["bitfinex","BTCUSD",1731082928011,0.19664008,76322.0,76314.0,0.00196]
["bitfinex","BTCUSD",1731082928228,0.19664008,76322.0,76315.0,0.13224102]
["bitfinex","BTCUSD",1731082928886,0.00167,76333.0,76315.0,0.13224102]
["bitfinex","BTCUSD",1731082929105,0.00167,76333.0,76316.0,0.00262036]
["bitfinex","BTCUSD",1731082929328,0.00167,76333.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731082929792,0.00167,76333.0,76317.0,0.13486138]
["bitfinex","BTCUSD",1731082930023,0.19664008,76329.0,76318.0,0.075]
["bitfinex","BTCUSD",1731082930296,0.19664008,76329.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731082930518,0.19664008,76329.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731082930737,0.19664008,76329.0,76315.0,0.028]
["bitfinex","BTCUSD",1731082930738,0.1,76328.0,76315.0,0.028]
["bitfinex","BTCUSD",1731082931398,0.1,76328.0,76318.0,0.014]
["bitfinex","BTCUSD",1731082931849,0.1,76328.0,76319.0,0.02]
["bitfinex","BTCUSD",1731082932062,0.1,76328.0,76318.0,0.014]
["bitfinex","BTCUSD",1731082932750,0.1,76328.0,76311.0,0.075]
["bitfinex","BTCUSD",1731082933237,0.1,76328.0,76318.0,0.014]
["bitfinex","BTCUSD",1731082933674,0.1,76328.0,76311.0,0.075]
["bitfinex","BTCUSD",1731082933897,0.1,76328.0,76318.0,0.014]
["bitfinex","BTCUSD",1731082934135,0.19664008,76321.0,76311.0,0.075]
["bitfinex","BTCUSD",1731082934370,0.1,76328.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082934371,0.1,76323.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082934587,0.1,76323.0,76311.0,0.014]
["bitfinex","BTCUSD",1731082934862,0.1,76316.0,76311.0,0.014]
["bitfinex","BTCUSD",1731082935110,0.1,76316.0,76311.0,0.028]
["bitfinex","BTCUSD",1731082935557,0.1,76316.0,76311.0,0.014]
["bitfinex","BTCUSD",1731082935780,0.1,76316.0,76311.0,0.009]
["bitfinex","BTCUSD",1731082936215,0.1,76316.0,76311.0,0.023]
["bitfinex","BTCUSD",1731082936458,0.1,76316.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082936682,0.1,76316.0,76311.0,0.018]
["bitfinex","BTCUSD",1731082936911,0.1,76316.0,76311.0,0.005]
["bitfinex","BTCUSD",1731082937137,0.10167,76316.0,76311.0,0.005]
["bitfinex","BTCUSD",1731082937401,0.10167,76316.0,76311.0,0.017]
["bitfinex","BTCUSD",1731082937623,0.115,76312.0,76311.0,0.017]
["bitfinex","BTCUSD",1731082937859,0.29244102,76312.0,76311.0,0.012]
["bitfinex","BTCUSD",1731082938332,0.29244102,76312.0,76311.0,0.017]
["bitfinex","BTCUSD",1731082939004,0.005,76306.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082939477,0.005,76307.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082939692,0.1,76308.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082940172,0.00167,76316.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082940397,0.19664008,76313.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082940625,0.19664008,76313.0,76305.0,0.011382]
["bitfinex","BTCUSD",1731082940850,0.19664008,76313.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082941084,0.19664008,76312.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082941522,0.1,76311.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082941743,0.1,76315.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082941970,0.1,76315.0,76305.0,0.005382]
["bitfinex","BTCUSD",1731082941971,0.19664008,76313.0,76305.0,0.005382]
["bitfinex","BTCUSD",1731082942175,0.1,76312.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082942386,0.1,76312.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082942832,0.1,76312.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082943048,0.1,76312.0,76305.0,0.005382]
["bitfinex","BTCUSD",1731082943303,0.1,76312.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082943521,0.1,76308.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082944648,0.1,76308.0,76305.0,0.012382]
["bitfinex","BTCUSD",1731082945117,0.1,76308.0,76305.0,0.005382]
["bitfinex","BTCUSD",1731082945573,0.1,76308.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082945787,0.1,76308.0,76305.0,0.012382]
["bitfinex","BTCUSD",1731082946000,0.1,76308.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082947338,0.076,76308.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082947594,0.23474594,76317.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082947596,0.22974594,76317.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082948052,0.0783,76325.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082948053,0.23474594,76324.0,76305.0,0.016382]
["bitfinex","BTCUSD",1731082948290,0.23474594,76324.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082948291,0.22974594,76324.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731082948524,0.19664008,76320.0,76306.0,0.13486194]
["bitfinex","BTCUSD",1731082948772,0.19664008,76320.0,76310.0,0.005]
["bitfinex","BTCUSD",1731082949014,0.19664008,76320.0,76311.0,0.15825663]
["bitfinex","BTCUSD",1731082949258,0.00167,76319.0,76311.0,0.15825663]
["bitfinex","BTCUSD",1731082949477,0.00167,76319.0,76314.0,0.001]
["bitfinex","BTCUSD",1731082949696,0.00167,76319.0,76315.0,0.26074102]
["bitfinex","BTCUSD",1731082951436,0.00167,76319.0,76315.0,0.26574102]
["bitfinex","BTCUSD",1731082951667,0.00167,76319.0,76315.0,0.27974102]
["bitfinex","BTCUSD",1731082951908,0.00167,76319.0,76315.0,0.27474102]
["bitfinex","BTCUSD",1731082952357,0.00167,76319.0,76315.0,0.28874102]
["bitfinex","BTCUSD",1731082955410,0.00167,76319.0,76315.0,0.24184102]
["bitfinex","BTCUSD",1731082955992,0.23141594,76316.0,76315.0,0.028]
["bitfinex","BTCUSD",1731082956431,0.33141594,76316.0,76315.0,0.028]
["bitfinex","BTCUSD",1731082957634,0.33141594,76316.0,76315.0,0.014]
["bitfinex","BTCUSD",1731082957897,0.33141594,76316.0,76315.0,0.028]
["bitfinex","BTCUSD",1731082958119,0.1,76315.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082958811,0.1,76313.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082959024,0.22974594,76308.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082959243,0.1,76307.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082960649,0.1,76307.0,76305.0,0.014382]
["bitfinex","BTCUSD",1731082961088,0.1,76307.0,76305.0,0.001382]
["bitfinex","BTCUSD",1731082961297,0.1,76307.0,76305.0,0.023382]
["bitfinex","BTCUSD",1731082963512,0.1516558,76306.0,76305.0,0.023382]
["bitfinex","BTCUSD",1731082963775,0.2516558,76306.0,76305.0,0.023382]
["bitfinex","BTCUSD",1731082964447,0.2516558,76306.0,76305.0,0.015382]
["bitfinex","BTCUSD",1731082964684,0.2516558,76306.0,76305.0,0.009382]
["bitfinex","BTCUSD",1731082965153,0.1,76300.0,76287.0,0.19664008]
["bitfinex","BTCUSD",1731082965369,0.1516558,76288.0,76287.0,0.19664008]
["bitfinex","BTCUSD",1731082965635,0.1516558,76288.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731082966294,0.1,76300.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731082966504,0.19664008,76304.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731082966505,0.19664008,76296.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731082966748,0.1516558,76301.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731082967413,0.1516558,76301.0,76288.0,0.0771]
["bitfinex","BTCUSD",1731082967657,0.1516558,76301.0,76289.0,0.13224102]
["bitfinex","BTCUSD",1731082968099,0.1516558,76301.0,76289.0,0.13420102]
["bitfinex","BTCUSD",1731082968100,0.1526558,76301.0,76289.0,0.13420102]
["bitfinex","BTCUSD",1731082968547,0.1516558,76301.0,76291.0,0.02591706]
["bitfinex","BTCUSD",1731082968760,0.1516558,76301.0,76292.0,0.13224102]
["bitfinex","BTCUSD",1731082968981,0.19664008,76304.0,76292.0,0.13224102]
["bitfinex","BTCUSD",1731082969206,0.19664008,76314.0,76294.0,0.001]
["bitfinex","BTCUSD",1731082969207,0.1,76312.0,76294.0,0.001]
["bitfinex","BTCUSD",1731082969414,0.19664008,76303.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731082969690,0.1,76312.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731082969919,0.001,76301.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731082970356,0.1,76312.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731082970570,0.19664008,76306.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731082970785,0.19664008,76306.0,76295.0,0.14124102]
["bitfinex","BTCUSD",1731082970786,0.001,76303.0,76295.0,0.14124102]
["bitfinex","BTCUSD",1731082971221,0.19664008,76306.0,76295.0,0.14624102]
["bitfinex","BTCUSD",1731082971451,0.19664008,76306.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731082971873,0.00167,76301.0,76295.0,0.14724102]
["bitfinex","BTCUSD",1731082973139,0.00167,76301.0,76295.0,0.14624102]
["bitfinex","BTCUSD",1731082973350,0.00167,76301.0,76295.0,0.15524102]
["bitfinex","BTCUSD",1731082973762,0.00167,76301.0,76295.0,0.14124102]
["bitfinex","BTCUSD",1731082973987,0.00167,76301.0,76296.0,0.00196]
["bitfinex","BTCUSD",1731082974198,0.1516558,76313.0,76295.0,0.14624102]
["bitfinex","BTCUSD",1731082974199,0.1,76313.0,76298.0,0.0769]
["bitfinex","BTCUSD",1731082974414,0.19664008,76314.0,76306.0,0.0489]
["bitfinex","BTCUSD",1731082974619,0.19664008,76314.0,76307.0,0.21176171]
["bitfinex","BTCUSD",1731082975037,0.00167,76319.0,76310.0,0.00696]
["bitfinex","BTCUSD",1731082975269,0.00167,76319.0,76311.0,0.13224102]
["bitfinex","BTCUSD",1731082975482,0.00167,76319.0,76311.0,0.13486153]
["bitfinex","BTCUSD",1731082977272,0.00167,76319.0,76314.0,0.02636361]
["bitfinex","BTCUSD",1731082977481,0.00167,76319.0,76314.0,0.15860463]
["bitfinex","BTCUSD",1731082978327,0.00167,76319.0,76314.0,0.13224102]
["bitfinex","BTCUSD",1731082978543,0.3016558,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731082979604,0.3016558,76315.0,76314.0,0.027]
["bitfinex","BTCUSD",1731082980475,0.4016558,76315.0,76314.0,0.027]
["bitfinex","BTCUSD",1731082982268,0.4498558,76315.0,76314.0,0.027]
["bitfinex","BTCUSD",1731082982938,0.4498558,76315.0,76314.0,0.014]
["bitfinex","BTCUSD",1731082983367,0.4498558,76315.0,76314.0,0.013]
["bitfinex","BTCUSD",1731082983583,0.4016558,76315.0,76314.0,0.025]
["bitfinex","BTCUSD",1731082984048,0.4016558,76315.0,76314.0,0.013]
["bitfinex","BTCUSD",1731082984255,0.4016558,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082985756,0.4026558,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082988970,0.66879682,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082989613,0.3799,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082989843,0.251,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082990965,0.151,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082992742,0.3026558,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082995172,0.4026558,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082995428,0.251,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082997266,0.252668,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731082998107,0.48257708,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731083000014,0.56437708,76315.0,76314.0,0.007]
["bitfinex","BTCUSD",1731083000626,0.56437708,76315.0,76314.0,0.0036]
["bitfinex","BTCUSD",1731083003183,0.252668,76315.0,76314.0,0.0036]
["bitfinex","BTCUSD",1731083003396,0.145566,76300.0,76298.0,0.19664008]
["bitfinex","BTCUSD",1731083003611,0.145566,76300.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731083004480,0.121566,76300.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731083004687,0.121566,76300.0,76294.0,0.0787]
["bitfinex","BTCUSD",1731083004688,0.121566,76300.0,76298.0,0.013]
["bitfinex","BTCUSD",1731083005099,0.121566,76300.0,76294.0,0.0787]
["bitfinex","BTCUSD",1731083005311,0.122566,76300.0,76299.0,0.014]
["bitfinex","BTCUSD",1731083005520,0.122566,76300.0,76299.0,0.026]
["bitfinex","BTCUSD",1731083005955,0.121566,76300.0,76294.0,0.13224102]
["bitfinex","BTCUSD",1731083006355,0.122566,76300.0,76298.0,0.013]
["bitfinex","BTCUSD",1731083006571,0.19664008,76299.0,76298.0,0.013]
["bitfinex","BTCUSD",1731083006782,0.122566,76300.0,76298.0,0.013]
["bitfinex","BTCUSD",1731083006783,0.121566,76300.0,76298.0,0.013]
["bitfinex","BTCUSD",1731083007449,0.121566,76300.0,76288.0,0.0804]
["bitfinex","BTCUSD",1731083007658,0.121566,76300.0,76289.0,0.13224102]
["bitfinex","BTCUSD",1731083007869,0.121566,76300.0,76299.0,0.012]
["bitfinex","BTCUSD",1731083008103,0.221566,76300.0,76299.0,0.012]
["bitfinex","BTCUSD",1731083008310,0.221566,76300.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083008311,0.1,76299.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083008523,0.1,76299.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731083008729,0.1,76299.0,76288.0,0.014]
["bitfinex","BTCUSD",1731083009141,0.1,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731083009549,0.101,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731083010165,0.102,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731083011403,0.102,76299.0,76298.0,0.013834]
["bitfinex","BTCUSD",1731083012034,0.1,76299.0,76298.0,0.013834]
["bitfinex","BTCUSD",1731083012244,0.101,76299.0,76298.0,0.027834]
["bitfinex","BTCUSD",1731083012455,0.001,76299.0,76298.0,0.027834]
["bitfinex","BTCUSD",1731083018148,0.001,76299.0,76298.0,0.16007502]
["bitfinex","BTCUSD",1731083018366,0.001,76299.0,76298.0,0.20010583]
["bitfinex","BTCUSD",1731083019631,0.001,76299.0,76298.0,0.06786481]
["bitfinex","BTCUSD",1731083019850,0.001,76299.0,76298.0,0.027834]
["bitfinex","BTCUSD",1731083021051,0.15266398,76299.0,76298.0,0.027834]
["bitfinex","BTCUSD",1731083021251,0.25266398,76299.0,76298.0,0.027834]
["bitfinex","BTCUSD",1731083022368,0.29916398,76299.0,76298.0,0.027834]
["bitfinex","BTCUSD",1731083022598,0.37706398,76299.0,76298.0,0.027834]
["bitfinex","BTCUSD",1731083023591,0.37606398,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731083023847,0.513305,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731083024089,0.513305,76299.0,76298.0,0.013834]
["bitfinex","BTCUSD",1731083024333,0.56465786,76299.0,76298.0,0.013834]
["bitfinex","BTCUSD",1731083024562,0.5255394,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731083024823,0.56466822,76299.0,76298.0,0.001834]
["bitfinex","BTCUSD",1731083025057,0.005,76290.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083025303,0.01,76297.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083025304,0.25166398,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083025777,0.39358165,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083026493,0.39358165,76287.0,76286.0,0.014835]
["bitfinex","BTCUSD",1731083026688,0.38136398,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083027467,0.38136398,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083027909,0.38136398,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083028135,0.38236398,76287.0,76286.0,0.013835]
["bitfinex","BTCUSD",1731083028351,0.38136398,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083028831,0.2257,76287.0,76286.0,0.010835]
["bitfinex","BTCUSD",1731083029044,0.0753,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083029272,0.0753,76287.0,76286.0,0.008835]
["bitfinex","BTCUSD",1731083029503,0.1,76290.0,76286.0,0.008835]
["bitfinex","BTCUSD",1731083029778,0.1,76290.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083030196,0.002,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083030865,0.1,76290.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083031099,0.105,76290.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083031321,0.114,76290.0,76286.0,0.002835]
["bitfinex","BTCUSD",1731083031541,0.105,76290.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083031791,0.105,76288.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083032019,0.105,76288.0,76286.0,0.006835]
["bitfinex","BTCUSD",1731083032265,0.105,76288.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083032713,0.002,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083033883,0.13724102,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083034086,0.23724102,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083034288,0.23724102,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083034493,0.23724102,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083034926,0.23724102,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083035349,0.23624102,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083035791,0.23824102,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083036029,0.002,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083037177,0.001,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083038214,0.001,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083038416,0.104,76288.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083038593,0.001,76287.0,76286.0,0.010835]
["bitfinex","BTCUSD",1731083038797,0.001,76287.0,76286.0,0.002835]
["bitfinex","BTCUSD",1731083039198,0.001,76287.0,76286.0,0.006835]
["bitfinex","BTCUSD",1731083039199,0.002,76287.0,76286.0,0.006835]
["bitfinex","BTCUSD",1731083039542,0.001,76287.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083040313,0.001,76287.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083040314,0.005,76287.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083040714,0.005,76287.0,76286.0,0.005835]
["bitfinex","BTCUSD",1731083041203,0.004,76287.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083041407,0.004,76287.0,76286.0,0.002835]
["bitfinex","BTCUSD",1731083041838,0.004,76288.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083042249,0.003,76287.0,76286.0,0.002835]
["bitfinex","BTCUSD",1731083042869,0.004,76288.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083043283,0.003,76288.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083043693,0.1,76290.0,76286.0,0.000835]
["bitfinex","BTCUSD",1731083044107,0.004,76288.0,76286.0,0.001835]
["bitfinex","BTCUSD",1731083044525,0.1,76290.0,76271.0,0.00236636]
["bitfinex","BTCUSD",1731083044526,0.1,76279.0,76271.0,0.00236636]
["bitfinex","BTCUSD",1731083044735,0.1,76279.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731083045200,0.1,76279.0,76271.0,0.00236636]
["bitfinex","BTCUSD",1731083045201,0.15166398,76277.0,76271.0,0.00236636]
["bitfinex","BTCUSD",1731083046061,0.15166398,76277.0,76271.0,0.01636636]
["bitfinex","BTCUSD",1731083046479,0.15166398,76277.0,76271.0,0.02436636]
["bitfinex","BTCUSD",1731083046887,0.15166398,76277.0,76271.0,0.01636636]
["bitfinex","BTCUSD",1731083047291,0.15166398,76277.0,76271.0,0.00236636]
["bitfinex","BTCUSD",1731083047442,0.15166398,76277.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731083047644,0.15166398,76277.0,76271.0,0.0144]
["bitfinex","BTCUSD",1731083048899,0.15166398,76277.0,76271.0,0.0204]
["bitfinex","BTCUSD",1731083049283,0.15166398,76277.0,76271.0,0.0144]
["bitfinex","BTCUSD",1731083049498,0.15166398,76277.0,76271.0,0.0224]
["bitfinex","BTCUSD",1731083051176,0.1,76275.0,76271.0,0.0224]
["bitfinex","BTCUSD",1731083051606,0.1,76275.0,76251.0,0.04294979]
["bitfinex","BTCUSD",1731083051607,0.23076398,76272.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083051812,0.25166398,76261.0,76252.0,0.01]
["bitfinex","BTCUSD",1731083052237,0.25166398,76261.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083053764,0.388905,76261.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083054402,0.388905,76261.0,76260.0,0.003482]
["bitfinex","BTCUSD",1731083054637,0.4287955,76261.0,76260.0,0.003482]
["bitfinex","BTCUSD",1731083054862,0.4287955,76261.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083054863,0.40832796,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083055093,0.54056898,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083055320,0.43493882,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083055550,0.388905,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731083056856,0.400905,76252.0,76251.0,0.0014]
["bitfinex","BTCUSD",1731083057298,0.400905,76252.0,76223.0,0.22298796]
["bitfinex","BTCUSD",1731083057299,0.005,76231.0,76209.0,0.06507234]
["bitfinex","BTCUSD",1731083057511,0.0777,76234.0,76224.0,0.19664008]
["bitfinex","BTCUSD",1731083057724,0.0777,76234.0,76212.0,0.19664008]
["bitfinex","BTCUSD",1731083057725,0.105,76235.0,76216.0,0.0257032]
["bitfinex","BTCUSD",1731083057932,0.4288811,76235.0,76216.0,0.0257032]
["bitfinex","BTCUSD",1731083058141,0.1,76233.0,76216.0,0.0257032]
["bitfinex","BTCUSD",1731083058551,0.1,76233.0,76217.0,0.13224102]
["bitfinex","BTCUSD",1731083058552,0.19664008,76232.0,76217.0,0.13224102]
["bitfinex","BTCUSD",1731083058752,0.1,76231.0,76217.0,0.13224102]
["bitfinex","BTCUSD",1731083059190,0.1,76229.0,76217.0,0.13224102]
["bitfinex","BTCUSD",1731083061085,0.101,76229.0,76217.0,0.13224102]
["bitfinex","BTCUSD",1731083061688,0.1,76229.0,76217.0,0.13224102]
["bitfinex","BTCUSD",1731083061988,0.001,76229.0,76217.0,0.13224102]
["bitfinex","BTCUSD",1731083062354,0.002,76229.0,76217.0,0.13520102]
["bitfinex","BTCUSD",1731083062665,0.002,76229.0,76217.0,0.13324102]
["bitfinex","BTCUSD",1731083063299,0.002,76229.0,76221.0,0.00196]
["bitfinex","BTCUSD",1731083063483,0.002,76229.0,76222.0,0.13224102]
["bitfinex","BTCUSD",1731083064320,0.001,76229.0,76223.0,0.0829]
["bitfinex","BTCUSD",1731083064530,0.19664008,76235.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731083064735,0.19664008,76227.0,76224.0,0.13486446]
["bitfinex","BTCUSD",1731083064903,0.002,76229.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731083065118,0.19664008,76235.0,76224.0,0.13486457]
["bitfinex","BTCUSD",1731083065502,0.001,76229.0,76224.0,0.13486457]
["bitfinex","BTCUSD",1731083065927,0.19664008,76235.0,76224.0,0.13486457]
["bitfinex","BTCUSD",1731083066277,0.19764008,76235.0,76224.0,0.13224102]
["bitfinex","BTCUSD",1731083066790,0.001,76235.0,76226.0,0.00196]
["bitfinex","BTCUSD",1731083066986,0.001,76235.0,76227.0,0.14182428]
["bitfinex","BTCUSD",1731083067202,0.001,76235.0,76230.0,0.0536]
["bitfinex","BTCUSD",1731083067423,0.19664008,76234.0,76232.0,0.00196]
["bitfinex","BTCUSD",1731083067624,0.001,76235.0,76233.0,0.13224102]
["bitfinex","BTCUSD",1731083067827,0.001,76235.0,76233.0,0.15801399]
["bitfinex","BTCUSD",1731083068003,0.002,76235.0,76233.0,0.15801399]
["bitfinex","BTCUSD",1731083068226,0.001,76235.0,76233.0,0.15801399]
["bitfinex","BTCUSD",1731083068435,0.19664008,76242.0,76234.0,0.00196]
["bitfinex","BTCUSD",1731083068639,0.19664008,76242.0,76235.0,0.13224102]
["bitfinex","BTCUSD",1731083069894,0.19664008,76242.0,76238.0,0.00196]
["bitfinex","BTCUSD",1731083070101,0.1,76249.0,76239.0,0.13224102]
["bitfinex","BTCUSD",1731083070483,0.19664008,76249.0,76243.0,0.0485]
["bitfinex","BTCUSD",1731083070724,0.19664008,76249.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731083071056,0.119731,76250.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731083071746,0.19664008,76249.0,76244.0,0.14524102]
["bitfinex","BTCUSD",1731083071969,0.15166398,76248.0,76244.0,0.013]
["bitfinex","BTCUSD",1731083072173,0.15166398,76248.0,76237.0,0.005]
["bitfinex","BTCUSD",1731083072387,0.15166398,76248.0,76244.0,0.008]
["bitfinex","BTCUSD",1731083072808,0.19664008,76247.0,76244.0,0.008]
["bitfinex","BTCUSD",1731083073077,0.15166398,76248.0,76244.0,0.008]
["bitfinex","BTCUSD",1731083073078,0.1,76246.0,76244.0,0.008]
["bitfinex","BTCUSD",1731083073517,0.1,76246.0,76244.0,0.022]
["bitfinex","BTCUSD",1731083073737,0.1,76246.0,76244.0,0.008]
["bitfinex","BTCUSD",1731083073970,0.1,76247.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083074184,0.1,76247.0,76244.0,0.012]
["bitfinex","BTCUSD",1731083074441,0.19664008,76246.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083074663,0.1,76247.0,76244.0,0.012]
["bitfinex","BTCUSD",1731083074908,0.1,76247.0,76244.0,0.007]
["bitfinex","BTCUSD",1731083075391,0.1,76247.0,76244.0,0.012]
["bitfinex","BTCUSD",1731083076055,0.119731,76250.0,76244.0,0.012]
["bitfinex","BTCUSD",1731083076056,0.119731,76250.0,76247.0,0.0799]
["bitfinex","BTCUSD",1731083076302,0.19664008,76248.0,76247.0,0.21214102]
["bitfinex","BTCUSD",1731083076536,0.119731,76250.0,76247.0,0.21214102]
["bitfinex","BTCUSD",1731083077000,0.119731,76250.0,76247.0,0.13224102]
["bitfinex","BTCUSD",1731083077462,0.119731,76250.0,76247.0,0.14224102]
["bitfinex","BTCUSD",1731083077922,0.119731,76250.0,76247.0,0.13224102]
["bitfinex","BTCUSD",1731083078200,0.119731,76250.0,76247.0,0.14224102]
["bitfinex","BTCUSD",1731083078474,0.119731,76250.0,76247.0,0.14724102]
["bitfinex","BTCUSD",1731083084609,0.119731,76250.0,76247.0,0.015]
["bitfinex","BTCUSD",1731083089747,0.118731,76250.0,76247.0,0.015]
["bitfinex","BTCUSD",1731083091856,0.118731,76250.0,76247.0,0.025]
["bitfinex","BTCUSD",1731083092566,0.118731,76250.0,76249.0,0.00196]
["bitfinex","BTCUSD",1731083092781,0.118731,76250.0,76249.0,0.13420102]
["bitfinex","BTCUSD",1731083093552,0.118731,76250.0,76249.0,0.22131973]
["bitfinex","BTCUSD",1731083093748,0.048,76285.0,76261.0,0.00196]
["bitfinex","BTCUSD",1731083094076,0.00167,76287.0,76268.0,0.04746]
["bitfinex","BTCUSD",1731083094249,0.00167,76287.0,76272.0,0.005]
["bitfinex","BTCUSD",1731083094456,0.00167,76287.0,76277.0,0.00196]
["bitfinex","BTCUSD",1731083094655,0.00167,76287.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731083096387,0.00167,76287.0,76276.0,0.005]
["bitfinex","BTCUSD",1731083096388,0.15166398,76284.0,76274.0,0.02589808]
["bitfinex","BTCUSD",1731083096588,0.15166398,76277.0,76264.0,0.015]
["bitfinex","BTCUSD",1731083096842,0.15166398,76277.0,76266.0,0.13224102]
["bitfinex","BTCUSD",1731083096987,0.15166398,76271.0,76257.0,0.19664008]
["bitfinex","BTCUSD",1731083097186,0.15166398,76271.0,76258.0,0.13724102]
["bitfinex","BTCUSD",1731083097509,0.15166398,76265.0,76258.0,0.13224102]
["bitfinex","BTCUSD",1731083097887,0.15166398,76265.0,76258.0,0.13724102]
["bitfinex","BTCUSD",1731083098284,0.15166398,76272.0,76258.0,0.13724102]
["bitfinex","BTCUSD",1731083098554,0.15166398,76266.0,76258.0,0.13224102]
["bitfinex","BTCUSD",1731083099137,0.15166398,76266.0,76258.0,0.14424102]
["bitfinex","BTCUSD",1731083099524,0.15166398,76266.0,76258.0,0.15824102]
["bitfinex","BTCUSD",1731083099729,0.15166398,76266.0,76258.0,0.13224102]
["bitfinex","BTCUSD",1731083099929,0.15166398,76266.0,76258.0,0.14424102]
["bitfinex","BTCUSD",1731083100172,0.15166398,76266.0,76258.0,0.15824102]
["bitfinex","BTCUSD",1731083100570,0.15166398,76272.0,76258.0,0.15824102]
["bitfinex","BTCUSD",1731083100772,0.19664008,76270.0,76258.0,0.15824102]
["bitfinex","BTCUSD",1731083101454,0.19664008,76270.0,76258.0,0.14424102]
["bitfinex","BTCUSD",1731083101887,0.19664008,76270.0,76258.0,0.13224102]
["bitfinex","BTCUSD",1731083102040,0.00167,76287.0,76264.0,0.015]
["bitfinex","BTCUSD",1731083102244,0.19664008,76273.0,76267.0,0.00196]
["bitfinex","BTCUSD",1731083102491,0.15166398,76286.0,76268.0,0.13224102]
["bitfinex","BTCUSD",1731083102692,0.19664008,76279.0,76268.0,0.13224102]
["bitfinex","BTCUSD",1731083103451,0.15166398,76286.0,76268.0,0.13224102]
["bitfinex","BTCUSD",1731083103687,0.00167,76287.0,76268.0,0.13224102]
["bitfinex","BTCUSD",1731083103688,0.19664008,76280.0,76271.0,0.0796]
["bitfinex","BTCUSD",1731083103882,0.19664008,76280.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731083104295,0.34830406,76280.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731083104496,0.15166398,76280.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731083105124,0.15166398,76273.0,76268.0,0.014]
["bitfinex","BTCUSD",1731083105549,0.15166398,76273.0,76271.0,0.014]
["bitfinex","BTCUSD",1731083105836,0.15166398,76273.0,76259.0,0.02671505]
["bitfinex","BTCUSD",1731083106038,0.15166398,76273.0,76261.0,0.005]
["bitfinex","BTCUSD",1731083106285,0.15166398,76273.0,76272.0,0.014]
["bitfinex","BTCUSD",1731083106689,0.15166398,76273.0,76268.0,0.012]
["bitfinex","BTCUSD",1731083106892,0.15166398,76273.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731083107060,0.15166398,76273.0,76271.0,0.014]
["bitfinex","BTCUSD",1731083107421,0.15166398,76273.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731083107900,0.15166398,76273.0,76272.0,0.014]
["bitfinex","BTCUSD",1731083108955,0.15166398,76273.0,76268.0,0.008]
["bitfinex","BTCUSD",1731083109170,0.15166398,76273.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731083109375,0.15166398,76273.0,76271.0,0.013]
["bitfinex","BTCUSD",1731083109598,0.15166398,76273.0,76272.0,0.005]
["bitfinex","BTCUSD",1731083110078,0.1,76285.0,76272.0,0.012]
["bitfinex","BTCUSD",1731083110297,0.19664008,76280.0,76273.0,0.21726284]
["bitfinex","BTCUSD",1731083110500,0.19664008,76297.0,76277.0,0.00196]
["bitfinex","BTCUSD",1731083110683,0.19664008,76297.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731083110886,0.15166398,76290.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731083111457,0.15166398,76290.0,76273.0,0.0824]
["bitfinex","BTCUSD",1731083111669,0.15166398,76290.0,76274.0,0.13224102]
["bitfinex","BTCUSD",1731083111900,0.19664008,76289.0,76274.0,0.13224102]
["bitfinex","BTCUSD",1731083112994,0.19664008,76289.0,76274.0,0.14624102]
["bitfinex","BTCUSD",1731083113334,0.19664008,76289.0,76274.0,0.14524102]
["bitfinex","BTCUSD",1731083113542,0.15166398,76290.0,76275.0,0.19664008]
["bitfinex","BTCUSD",1731083113758,0.15166398,76290.0,76274.0,0.15924102]
["bitfinex","BTCUSD",1731083113759,0.19664008,76297.0,76278.0,0.005]
["bitfinex","BTCUSD",1731083114030,0.19664008,76297.0,76276.0,0.34150293]
["bitfinex","BTCUSD",1731083114031,0.19664008,76297.0,76286.0,0.00196]
["bitfinex","BTCUSD",1731083114216,0.19664008,76297.0,76286.0,0.1748223]
["bitfinex","BTCUSD",1731083114419,0.19664008,76297.0,76292.0,0.005]
["bitfinex","BTCUSD",1731083114623,0.18752018,76297.0,76296.0,0.005]
["bitfinex","BTCUSD",1731083114833,0.00167,76298.0,76296.0,0.005]
["bitfinex","BTCUSD",1731083114834,0.00167,76298.0,76297.0,0.015]
["bitfinex","BTCUSD",1731083115056,0.00167,76298.0,76297.0,0.14986187]
["bitfinex","BTCUSD",1731083115529,0.00167,76298.0,76297.0,0.14724102]
["bitfinex","BTCUSD",1731083116228,0.00167,76298.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731083116417,0.00167,76298.0,76296.0,0.02566636]
["bitfinex","BTCUSD",1731083116624,0.00167,76298.0,76297.0,0.014]
["bitfinex","BTCUSD",1731083116748,0.00167,76298.0,76296.0,0.02566636]
["bitfinex","BTCUSD",1731083117175,0.00167,76298.0,76297.0,0.014]
["bitfinex","BTCUSD",1731083117397,0.00167,76298.0,76296.0,0.02566636]
["bitfinex","BTCUSD",1731083117627,0.00167,76298.0,76297.0,0.014]
["bitfinex","BTCUSD",1731083118245,0.00167,76298.0,76276.0,0.19664008]
["bitfinex","BTCUSD",1731083118444,0.15166398,76287.0,76286.0,0.19664008]
["bitfinex","BTCUSD",1731083118718,0.15166398,76293.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731083119149,0.00167,76298.0,76285.0,0.02627387]
["bitfinex","BTCUSD",1731083119356,0.00167,76298.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731083119804,0.00167,76298.0,76297.0,0.001]
["bitfinex","BTCUSD",1731083120004,0.00167,76298.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731083121676,0.00167,76298.0,76286.0,0.13420102]
["bitfinex","BTCUSD",1731083122079,0.00167,76298.0,76286.0,0.14820102]
["bitfinex","BTCUSD",1731083122304,0.00167,76298.0,76286.0,0.16024102]
["bitfinex","BTCUSD",1731083122470,0.00167,76298.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731083122671,0.00167,76298.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731083122885,0.00167,76298.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731083123090,0.19664008,76292.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731083123413,0.00167,76298.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731083123631,0.00167,76298.0,76286.0,0.14624102]
["bitfinex","BTCUSD",1731083123843,0.00167,76298.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731083124064,0.00167,76298.0,76286.0,0.16024102]
["bitfinex","BTCUSD",1731083124283,0.22996651,76296.0,76286.0,0.028]
["bitfinex","BTCUSD",1731083124488,0.22996651,76296.0,76286.0,0.014]
["bitfinex","BTCUSD",1731083124895,0.22996651,76296.0,76286.0,0.025]
["bitfinex","BTCUSD",1731083125306,0.22996651,76296.0,76276.0,0.03141272]
["bitfinex","BTCUSD",1731083125519,0.22996651,76296.0,76286.0,0.009]
["bitfinex","BTCUSD",1731083125721,0.19664008,76295.0,76286.0,0.023]
["bitfinex","BTCUSD",1731083125948,0.00167,76298.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731083128057,0.00167,76298.0,76287.0,0.14624102]
["bitfinex","BTCUSD",1731083128915,0.00167,76298.0,76287.0,0.16024102]
["bitfinex","BTCUSD",1731083129257,0.00167,76298.0,76291.0,0.0268278]
["bitfinex","BTCUSD",1731083129597,0.001668,76296.0,76292.0,0.13224102]
["bitfinex","BTCUSD",1731083130296,0.001668,76296.0,76291.0,0.0268278]
["bitfinex","BTCUSD",1731083130514,0.001668,76296.0,76291.0,0.014]
["bitfinex","BTCUSD",1731083130745,0.001668,76296.0,76291.0,0.025]
["bitfinex","BTCUSD",1731083130951,0.22996651,76293.0,76291.0,0.025]
["bitfinex","BTCUSD",1731083131154,0.22996651,76293.0,76291.0,0.014]
["bitfinex","BTCUSD",1731083131581,0.22996651,76293.0,76291.0,0.024]
["bitfinex","BTCUSD",1731083131815,0.22996651,76293.0,76291.0,0.01]
["bitfinex","BTCUSD",1731083132243,0.22996651,76293.0,76292.0,0.014]
["bitfinex","BTCUSD",1731083132463,0.22996651,76293.0,76291.0,0.01]
["bitfinex","BTCUSD",1731083132893,0.22996651,76293.0,76291.0,0.024]
["bitfinex","BTCUSD",1731083133103,0.22996651,76293.0,76291.0,0.01]
["bitfinex","BTCUSD",1731083133343,0.22996651,76293.0,76292.0,0.014]
["bitfinex","BTCUSD",1731083133586,0.22996651,76293.0,76291.0,0.01]
["bitfinex","BTCUSD",1731083133813,0.22996651,76293.0,76274.0,0.005]
["bitfinex","BTCUSD",1731083134040,0.22996651,76293.0,76281.0,0.19664008]
["bitfinex","BTCUSD",1731083134247,0.22996651,76293.0,76292.0,0.009]
["bitfinex","BTCUSD",1731083134659,0.078068,76296.0,76276.0,0.005]
["bitfinex","BTCUSD",1731083134873,0.078068,76296.0,76281.0,0.19664008]
["bitfinex","BTCUSD",1731083135085,0.078068,76296.0,76291.0,0.014]
["bitfinex","BTCUSD",1731083135086,0.19664008,76293.0,76291.0,0.014]
["bitfinex","BTCUSD",1731083135256,0.42660659,76293.0,76291.0,0.014]
["bitfinex","BTCUSD",1731083135477,0.42660659,76293.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731083135478,0.22996651,76293.0,76278.0,0.19664008]
["bitfinex","BTCUSD",1731083135689,0.22996651,76293.0,76278.0,0.3288811]
["bitfinex","BTCUSD",1731083135932,0.22996651,76293.0,76292.0,0.014]
["bitfinex","BTCUSD",1731083136068,0.22996651,76293.0,76272.0,0.005]
["bitfinex","BTCUSD",1731083136268,0.078068,76296.0,76265.0,0.20164008]
["bitfinex","BTCUSD",1731083136269,0.22996651,76286.0,76275.0,0.19664008]
["bitfinex","BTCUSD",1731083136477,0.22996651,76286.0,76275.0,0.3288811]
["bitfinex","BTCUSD",1731083136770,0.078068,76296.0,76277.0,0.19664008]
["bitfinex","BTCUSD",1731083136999,0.001668,76296.0,76282.0,0.015]
["bitfinex","BTCUSD",1731083137198,0.19664008,76293.0,76285.0,0.005]
["bitfinex","BTCUSD",1731083137400,0.19664008,76293.0,76286.0,0.13224102]
["bitfinex","BTCUSD",1731083138005,0.001668,76296.0,76277.0,0.005]
["bitfinex","BTCUSD",1731083138298,0.001668,76296.0,76276.0,0.024]
["bitfinex","BTCUSD",1731083138299,0.001668,76296.0,76292.0,0.002]
["bitfinex","BTCUSD",1731083138542,0.19664008,76293.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731083138768,0.001668,76296.0,76286.0,0.013]
["bitfinex","BTCUSD",1731083139099,0.001668,76296.0,76286.0,0.027]
["bitfinex","BTCUSD",1731083139312,0.15170683,76295.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731083139524,0.15170683,76295.0,76292.0,0.001]
["bitfinex","BTCUSD",1731083139744,0.15170683,76295.0,76292.0,0.009]
["bitfinex","BTCUSD",1731083139904,0.15170683,76295.0,76292.0,0.001]
["bitfinex","BTCUSD",1731083141533,0.15170683,76295.0,76292.0,0.000834]
["bitfinex","BTCUSD",1731083143018,0.15170683,76295.0,76292.0,0.001834]
["bitfinex","BTCUSD",1731083143328,0.15170683,76295.0,76292.0,0.001]
["bitfinex","BTCUSD",1731083144411,0.15170683,76295.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731083144615,0.15270683,76295.0,76292.0,0.008]
["bitfinex","BTCUSD",1731083145172,0.15270683,76295.0,76292.0,0.009]
["bitfinex","BTCUSD",1731083145374,0.15170683,76295.0,76292.0,0.001]
["bitfinex","BTCUSD",1731083145580,0.15170683,76295.0,76278.0,0.14624102]
["bitfinex","BTCUSD",1731083145581,0.15270683,76295.0,76278.0,0.14624102]
["bitfinex","BTCUSD",1731083145967,0.15270683,76295.0,76292.0,0.001]
["bitfinex","BTCUSD",1731083145968,0.15170683,76295.0,76292.0,0.001]
["bitfinex","BTCUSD",1731083146164,0.15270683,76295.0,76292.0,0.008]
["bitfinex","BTCUSD",1731083146911,0.15270683,76295.0,76264.0,0.03899218]
["bitfinex","BTCUSD",1731083146912,0.005,76271.0,76264.0,0.03899218]
["bitfinex","BTCUSD",1731083147167,0.0805,76278.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083147168,0.005,76267.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083147342,0.30341366,76270.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083147343,0.15170683,76253.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083147507,0.005,76264.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083147714,0.15170683,76258.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083148448,0.15170683,76258.0,76252.0,0.001835]
["bitfinex","BTCUSD",1731083148855,0.15170683,76258.0,76252.0,0.002835]
["bitfinex","BTCUSD",1731083149062,0.15170683,76258.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083149293,0.15170683,76258.0,76252.0,0.002835]
["bitfinex","BTCUSD",1731083149508,0.15270683,76258.0,76252.0,0.011835]
["bitfinex","BTCUSD",1731083150555,0.15270683,76258.0,76252.0,0.009835]
["bitfinex","BTCUSD",1731083150754,0.15270683,76258.0,76252.0,0.011835]
["bitfinex","BTCUSD",1731083151787,0.001,76258.0,76252.0,0.14407602]
["bitfinex","BTCUSD",1731083152360,0.001,76258.0,76252.0,0.011835]
["bitfinex","BTCUSD",1731083152569,0.001,76258.0,76252.0,0.002835]
["bitfinex","BTCUSD",1731083152935,0.15170683,76262.0,76252.0,0.002835]
["bitfinex","BTCUSD",1731083153521,0.15170683,76262.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083153922,0.001,76258.0,76252.0,0.023835]
["bitfinex","BTCUSD",1731083154305,0.15170683,76262.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083154524,0.15270683,76262.0,76252.0,0.014835]
["bitfinex","BTCUSD",1731083154728,0.15270683,76262.0,76252.0,0.032835]
["bitfinex","BTCUSD",1731083154976,0.15170683,76262.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083155395,0.001,76258.0,76252.0,0.032835]
["bitfinex","BTCUSD",1731083155593,0.15170683,76262.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083156066,0.15270683,76262.0,76252.0,0.032835]
["bitfinex","BTCUSD",1731083157200,0.15170683,76262.0,76252.0,0.008835]
["bitfinex","BTCUSD",1731083157400,0.001,76258.0,76252.0,0.014835]
["bitfinex","BTCUSD",1731083157845,0.15170683,76262.0,76252.0,0.008835]
["bitfinex","BTCUSD",1731083158001,0.19664008,76266.0,76252.0,0.021835]
["bitfinex","BTCUSD",1731083158002,0.15170683,76256.0,76252.0,0.021835]
["bitfinex","BTCUSD",1731083158210,0.15170683,76256.0,76252.0,0.013835]
["bitfinex","BTCUSD",1731083158414,0.15170683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083158615,0.15170683,76256.0,76252.0,0.020835]
["bitfinex","BTCUSD",1731083159099,0.15170683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083159530,0.15170683,76256.0,76252.0,0.006835]
["bitfinex","BTCUSD",1731083160350,0.15270683,76256.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083160547,0.15270683,76256.0,76252.0,0.012835]
["bitfinex","BTCUSD",1731083160700,0.15270683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083160908,0.15370683,76256.0,76252.0,0.020835]
["bitfinex","BTCUSD",1731083161296,0.15370683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083161297,0.15270683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083161662,0.15370683,76256.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083161791,0.15270683,76256.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083161989,0.15170683,76256.0,76252.0,0.006835]
["bitfinex","BTCUSD",1731083162191,0.15270683,76256.0,76252.0,0.019835]
["bitfinex","BTCUSD",1731083162424,0.15270683,76256.0,76252.0,0.013835]
["bitfinex","BTCUSD",1731083163462,0.12770683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083163663,0.12770683,76256.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083163891,0.12870683,76256.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083164106,0.12770683,76256.0,76252.0,0.006835]
["bitfinex","BTCUSD",1731083164345,0.12770683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083164496,0.12870683,76256.0,76252.0,0.019835]
["bitfinex","BTCUSD",1731083164737,0.12770683,76256.0,76252.0,0.006835]
["bitfinex","BTCUSD",1731083165135,0.12870683,76256.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083166682,0.12770683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083166819,0.12870683,76256.0,76252.0,0.012835]
["bitfinex","BTCUSD",1731083167032,0.12870683,76256.0,76252.0,0.018835]
["bitfinex","BTCUSD",1731083167238,0.12770683,76256.0,76252.0,0.006835]
["bitfinex","BTCUSD",1731083167442,0.12870683,76256.0,76252.0,0.010835]
["bitfinex","BTCUSD",1731083167858,0.001,76256.0,76252.0,0.004835]
["bitfinex","BTCUSD",1731083168203,0.002,76256.0,76252.0,0.016835]
["bitfinex","BTCUSD",1731083168395,0.001,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083169012,0.15270683,76256.0,76252.0,0.000835]
["bitfinex","BTCUSD",1731083169819,0.15270683,76256.0,76252.0,0.006835]
["bitfinex","BTCUSD",1731083173453,0.001,76256.0,76253.0,0.13224102]
["bitfinex","BTCUSD",1731083173708,0.001,76256.0,76253.0,0.21484102]
["bitfinex","BTCUSD",1731083174729,0.001668,76258.0,76253.0,0.22184102]
["bitfinex","BTCUSD",1731083174958,0.001,76256.0,76253.0,0.23484102]
["bitfinex","BTCUSD",1731083175532,0.001,76256.0,76255.0,0.038]
["bitfinex","BTCUSD",1731083175781,0.001,76256.0,76255.0,0.17024102]
["bitfinex","BTCUSD",1731083176058,0.001668,76258.0,76257.0,0.03996]
["bitfinex","BTCUSD",1731083176287,0.19664008,76274.0,76273.0,0.10686]
["bitfinex","BTCUSD",1731083176525,0.19664008,76274.0,76273.0,0.23910102]
["bitfinex","BTCUSD",1731083176785,0.19664008,76283.0,76273.0,0.23910102]
["bitfinex","BTCUSD",1731083176786,0.19664008,76283.0,76276.0,0.015]
["bitfinex","BTCUSD",1731083177047,0.19664008,76283.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731083177527,0.15170683,76281.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731083179210,0.15170683,76287.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731083179781,0.001668,76296.0,76283.0,0.015]
["bitfinex","BTCUSD",1731083180035,0.19664008,76290.0,76287.0,0.005]
["bitfinex","BTCUSD",1731083180325,0.001668,76296.0,76288.0,0.13224102]
["bitfinex","BTCUSD",1731083181724,0.001668,76296.0,76288.0,0.14624102]
["bitfinex","BTCUSD",1731083183453,0.001668,76296.0,76288.0,0.15724102]
["bitfinex","BTCUSD",1731083183668,0.001668,76296.0,76289.0,0.00262129]
["bitfinex","BTCUSD",1731083183898,0.001668,76296.0,76292.0,0.00696]
["bitfinex","BTCUSD",1731083184129,0.001668,76296.0,76295.0,0.015]
["bitfinex","BTCUSD",1731083184349,0.001668,76296.0,76295.0,0.30006185]
["bitfinex","BTCUSD",1731083184554,0.001668,76296.0,76295.0,0.29744102]
["bitfinex","BTCUSD",1731083184773,0.001668,76296.0,76295.0,0.29940102]
["bitfinex","BTCUSD",1731083186293,0.001668,76296.0,76295.0,0.26944102]
["bitfinex","BTCUSD",1731083186504,0.001668,76296.0,76295.0,0.28344102]
["bitfinex","BTCUSD",1731083186918,0.001668,76296.0,76295.0,0.24974102]
["bitfinex","BTCUSD",1731083187127,0.001668,76296.0,76295.0,0.22174102]
["bitfinex","BTCUSD",1731083187593,0.001668,76296.0,76295.0,0.16024102]
["bitfinex","BTCUSD",1731083187814,0.001668,76296.0,76295.0,0.14624102]
["bitfinex","BTCUSD",1731083188016,0.001668,76296.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731083188222,0.001668,76296.0,76295.0,0.14624102]
["bitfinex","BTCUSD",1731083189225,0.001668,76296.0,76295.0,0.16024102]
["bitfinex","BTCUSD",1731083189431,0.001668,76296.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731083189813,0.001668,76296.0,76295.0,0.16024102]
["bitfinex","BTCUSD",1731083190304,0.001668,76296.0,76295.0,0.14624102]
["bitfinex","BTCUSD",1731083190895,0.001668,76296.0,76295.0,0.16024102]
["bitfinex","BTCUSD",1731083191142,0.001668,76296.0,76295.0,0.14624102]
["bitfinex","BTCUSD",1731083191346,0.001668,76296.0,76295.0,0.16024102]
["bitfinex","BTCUSD",1731083191781,0.001668,76296.0,76295.0,0.17524102]
["bitfinex","BTCUSD",1731083191983,0.001668,76296.0,76295.0,0.17720102]
["bitfinex","BTCUSD",1731083192889,0.001668,76296.0,76295.0,0.16320102]
["bitfinex","BTCUSD",1731083193090,0.001668,76296.0,76295.0,0.16124102]
["bitfinex","BTCUSD",1731083193746,0.001668,76296.0,76295.0,0.14724102]
["bitfinex","BTCUSD",1731083193946,0.001668,76296.0,76295.0,0.16124102]
["bitfinex","BTCUSD",1731083194325,0.001668,76296.0,76295.0,0.16320102]
["bitfinex","BTCUSD",1731083194752,0.001668,76296.0,76295.0,0.17720102]
["bitfinex","BTCUSD",1731083195621,0.001668,76296.0,76295.0,0.17524102]
["bitfinex","BTCUSD",1731083197671,0.001668,76296.0,76295.0,0.21815542]
["bitfinex","BTCUSD",1731083201343,0.001668,76296.0,76295.0,0.22011542]
["bitfinex","BTCUSD",1731083201537,0.001668,76296.0,76295.0,0.21815542]
["bitfinex","BTCUSD",1731083205632,0.001668,76296.0,76295.0,0.16524102]
["bitfinex","BTCUSD",1731083206828,0.15332483,76296.0,76295.0,0.028]
["bitfinex","BTCUSD",1731083207036,0.001618,76296.0,76295.0,0.028]
["bitfinex","BTCUSD",1731083207960,0.001618,76296.0,76295.0,0.014]
["bitfinex","BTCUSD",1731083208136,0.001618,76296.0,76286.0,0.005]
["bitfinex","BTCUSD",1731083208350,0.001618,76296.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731083208511,0.001618,76296.0,76295.0,0.008]
["bitfinex","BTCUSD",1731083208689,0.001618,76296.0,76295.0,0.022]
["bitfinex","BTCUSD",1731083209888,0.001618,76296.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731083210055,0.001618,76296.0,76295.0,0.008]
["bitfinex","BTCUSD",1731083210282,0.001618,76296.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731083210283,0.001618,76296.0,76287.0,0.14224102]
["bitfinex","BTCUSD",1731083210688,0.001618,76296.0,76295.0,0.008]
["bitfinex","BTCUSD",1731083211305,0.001618,76296.0,76295.0,0.011]
["bitfinex","BTCUSD",1731083211667,0.001618,76296.0,76295.0,0.003]
["bitfinex","BTCUSD",1731083211871,0.001618,76296.0,76287.0,0.14624102]
["bitfinex","BTCUSD",1731083212912,0.001668,76296.0,76288.0,0.00196]
["bitfinex","BTCUSD",1731083213090,0.001668,76296.0,76295.0,0.003]
["bitfinex","BTCUSD",1731083213529,0.001668,76296.0,76289.0,0.13224102]
["bitfinex","BTCUSD",1731083213738,0.001668,76296.0,76295.0,0.008]
["bitfinex","BTCUSD",1731083216049,0.001668,76296.0,76295.0,0.14024102]
["bitfinex","BTCUSD",1731083216235,0.001668,76296.0,76295.0,0.23750102]
["bitfinex","BTCUSD",1731083216441,0.001668,76296.0,76295.0,0.28047826]
["bitfinex","BTCUSD",1731083217016,0.001668,76296.0,76295.0,0.27747826]
["bitfinex","BTCUSD",1731083217140,0.001668,76296.0,76295.0,0.27847826]
["bitfinex","BTCUSD",1731083217349,0.001668,76296.0,76295.0,0.29247826]
["bitfinex","BTCUSD",1731083217549,0.001668,76296.0,76295.0,0.27847826]
["bitfinex","BTCUSD",1731083217754,0.001668,76296.0,76295.0,0.26947826]
["bitfinex","BTCUSD",1731083217971,0.001668,76296.0,76295.0,0.28347826]
["bitfinex","BTCUSD",1731083218176,0.001668,76296.0,76295.0,0.19621826]
["bitfinex","BTCUSD",1731083218497,0.001668,76296.0,76295.0,0.17024102]
["bitfinex","BTCUSD",1731083219337,0.001668,76296.0,76295.0,0.15624102]
["bitfinex","BTCUSD",1731083219888,0.001668,76296.0,76295.0,0.15124102]
["bitfinex","BTCUSD",1731083220457,0.001668,76296.0,76295.0,0.16124102]
["bitfinex","BTCUSD",1731083220654,0.001668,76296.0,76295.0,0.21522663]
["bitfinex","BTCUSD",1731083221347,0.001668,76296.0,76295.0,0.20122663]
["bitfinex","BTCUSD",1731083221766,0.001668,76296.0,76295.0,0.21522663]
["bitfinex","BTCUSD",1731083222242,0.001668,76296.0,76295.0,0.19622663]
["bitfinex","BTCUSD",1731083222447,0.001668,76296.0,76295.0,0.19122663]
["bitfinex","BTCUSD",1731083222645,0.001668,76296.0,76295.0,0.20718663]
["bitfinex","BTCUSD",1731083222864,0.001668,76296.0,76295.0,0.19318663]
["bitfinex","BTCUSD",1731083223047,0.001668,76296.0,76295.0,0.17918663]
["bitfinex","BTCUSD",1731083223254,0.001668,76296.0,76295.0,0.19318663]
["bitfinex","BTCUSD",1731083223506,0.001668,76296.0,76295.0,0.19122663]
["bitfinex","BTCUSD",1731083223887,0.001668,76296.0,76295.0,0.20522663]
["bitfinex","BTCUSD",1731083224372,0.001668,76296.0,76295.0,0.16524102]
["bitfinex","BTCUSD",1731083224793,0.001668,76296.0,76295.0,0.028]
["bitfinex","BTCUSD",1731083227078,0.001668,76296.0,76295.0,0.028834]
["bitfinex","BTCUSD",1731083238097,0.084468,76296.0,76295.0,0.028834]
["bitfinex","BTCUSD",1731083238773,0.129868,76296.0,76295.0,0.028834]
["bitfinex","BTCUSD",1731083238979,0.129868,76296.0,76295.0,0.014834]
["bitfinex","BTCUSD",1731083239195,0.129868,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731083239420,0.129868,76296.0,76295.0,0.009834]
["bitfinex","BTCUSD",1731083239647,0.129868,76296.0,76295.0,0.023834]
["bitfinex","BTCUSD",1731083239854,0.129868,76296.0,76295.0,0.009834]
["bitfinex","BTCUSD",1731083240271,0.129868,76296.0,76295.0,0.018834]
["bitfinex","BTCUSD",1731083240490,0.129868,76296.0,76295.0,0.009834]
["bitfinex","BTCUSD",1731083240703,0.129868,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731083240952,0.129868,76296.0,76295.0,0.008834]
["bitfinex","BTCUSD",1731083241159,0.084468,76296.0,76295.0,0.005834]
["bitfinex","BTCUSD",1731083241368,0.001668,76296.0,76295.0,0.005834]
["bitfinex","BTCUSD",1731083241573,0.001668,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731083242660,0.001668,76296.0,76295.0,0.003834]
["bitfinex","BTCUSD",1731083243080,0.29571311,76296.0,76295.0,0.003834]
["bitfinex","BTCUSD",1731083243290,0.51711585,76296.0,76295.0,0.011834]
["bitfinex","BTCUSD",1731083243469,0.55609598,76296.0,76295.0,0.011834]
["bitfinex","BTCUSD",1731083243776,0.51711585,76296.0,76295.0,0.008834]
["bitfinex","BTCUSD",1731083243981,0.51711585,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731083244186,0.51711585,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083244367,0.51711585,76296.0,76295.0,0.009834]
["bitfinex","BTCUSD",1731083244668,0.55608405,76296.0,76295.0,0.007834]
["bitfinex","BTCUSD",1731083245123,0.55608405,76296.0,76295.0,0.008834]
["bitfinex","BTCUSD",1731083245341,0.57558604,76296.0,76295.0,0.008834]
["bitfinex","BTCUSD",1731083245557,0.51711585,76296.0,76295.0,0.008834]
["bitfinex","BTCUSD",1731083245959,0.51711585,76296.0,76295.0,0.001834]
["bitfinex","BTCUSD",1731083246197,0.51711585,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083246617,0.5560622,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083246825,0.40435537,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083247031,0.5560622,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083247508,0.51711585,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083247935,0.36540902,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083256790,0.51711585,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083257202,0.36540902,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083260695,0.51711585,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083261126,0.36540902,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083262487,0.228168,76296.0,76295.0,0.002834]
["bitfinex","BTCUSD",1731083264825,0.005,76290.0,76287.0,0.000834]
["bitfinex","BTCUSD",1731083265022,0.25170683,76288.0,76287.0,0.000834]
["bitfinex","BTCUSD",1731083265230,0.46404785,76288.0,76287.0,0.000834]
["bitfinex","BTCUSD",1731083266064,0.46404785,76288.0,76287.0,0.001834]
["bitfinex","BTCUSD",1731083266309,0.46404785,76288.0,76287.0,0.006834]
["bitfinex","BTCUSD",1731083266512,0.46404785,76288.0,76287.0,0.005834]
["bitfinex","BTCUSD",1731083267142,0.46404785,76288.0,76287.0,0.006834]
["bitfinex","BTCUSD",1731083267994,0.46404785,76288.0,76287.0,0.001834]
["bitfinex","BTCUSD",1731083268434,0.23224102,76288.0,76287.0,0.001834]
["bitfinex","BTCUSD",1731083268885,0.23224102,76288.0,76287.0,0.000834]
["bitfinex","BTCUSD",1731083269116,0.23224102,76288.0,76287.0,0.001834]
["bitfinex","BTCUSD",1731083269547,0.23224102,76288.0,76287.0,0.002834]
["bitfinex","BTCUSD",1731083269991,0.23224102,76288.0,76287.0,0.001834]
["bitfinex","BTCUSD",1731083270442,0.23224102,76288.0,76287.0,0.002834]
["bitfinex","BTCUSD",1731083272606,0.23224102,76288.0,76265.0,0.19664008]
["bitfinex","BTCUSD",1731083272607,0.1792,76272.0,76265.0,0.19664008]
["bitfinex","BTCUSD",1731083272827,0.15170683,76266.0,76265.0,0.19664008]
["bitfinex","BTCUSD",1731083273058,0.15170683,76266.0,76258.0,0.000834]
["bitfinex","BTCUSD",1731083273723,0.15170683,76260.0,76258.0,0.000834]
["bitfinex","BTCUSD",1731083275292,0.15170683,76260.0,76258.0,0.004834]
["bitfinex","BTCUSD",1731083275968,0.15170683,76260.0,76258.0,0.000834]
["bitfinex","BTCUSD",1731083276198,0.15270683,76260.0,76258.0,0.011834]
["bitfinex","BTCUSD",1731083280507,0.15275683,76260.0,76258.0,0.011834]
["bitfinex","BTCUSD",1731083290733,0.0815,76259.0,76258.0,0.011834]
["bitfinex","BTCUSD",1731083290985,0.0815,76259.0,76239.0,0.19664008]
["bitfinex","BTCUSD",1731083290986,0.15170683,76254.0,76239.0,0.19664008]
["bitfinex","BTCUSD",1731083291458,0.1,76253.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083291717,0.15170683,76245.0,76239.0,0.19664008]
["bitfinex","BTCUSD",1731083291934,0.1,76244.0,76235.0,0.02]
["bitfinex","BTCUSD",1731083292439,0.1,76244.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083292440,0.15170683,76236.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083293887,0.0772,76235.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083294117,0.15170683,76236.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083294583,0.15370683,76236.0,76233.0,0.010835]
["bitfinex","BTCUSD",1731083295008,0.15370683,76236.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083295009,0.15270683,76236.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083295397,0.15370683,76236.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083296803,0.15370683,76236.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083297065,0.15370683,76236.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083297283,0.13724102,76235.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083297495,0.0496,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083297709,0.18184102,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083297891,0.18084102,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083298126,0.13224102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083298553,0.15170683,76236.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083299187,0.002,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083300301,0.002,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083300510,0.002,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083300788,0.15170683,76236.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083300992,0.15370683,76236.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083301418,0.15170683,76236.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083301865,0.15170683,76241.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083302089,0.15170683,76236.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083302301,0.002,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083302516,0.002,76234.0,76233.0,0.18997602]
["bitfinex","BTCUSD",1731083302752,0.002,76234.0,76233.0,0.26817602]
["bitfinex","BTCUSD",1731083302951,0.15370683,76234.0,76233.0,0.26817602]
["bitfinex","BTCUSD",1731083303371,0.15370683,76234.0,76233.0,0.26117602]
["bitfinex","BTCUSD",1731083303803,0.15170683,76234.0,76233.0,0.011835]
["bitfinex","BTCUSD",1731083304031,0.15170683,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083304243,0.15170683,76234.0,76233.0,0.009835]
["bitfinex","BTCUSD",1731083304458,0.15170683,76234.0,76233.0,0.020835]
["bitfinex","BTCUSD",1731083304724,0.15170683,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083305157,0.15370683,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083305779,0.003,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083307067,0.001,76234.0,76233.0,0.010835]
["bitfinex","BTCUSD",1731083307320,0.002,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083308847,0.002,76234.0,76233.0,0.15407602]
["bitfinex","BTCUSD",1731083309521,0.002,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083312140,0.00205,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083318269,0.15375683,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083318710,0.00205,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083320573,0.00372,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083326180,0.05022,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083327875,0.12552,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083328018,0.12452,76234.0,76233.0,0.021835]
["bitfinex","BTCUSD",1731083328504,0.12452,76234.0,76233.0,0.011835]
["bitfinex","BTCUSD",1731083328729,0.36176102,76234.0,76233.0,0.011835]
["bitfinex","BTCUSD",1731083329369,0.36176102,76234.0,76233.0,0.010835]
["bitfinex","BTCUSD",1731083329802,0.36276102,76234.0,76233.0,0.020835]
["bitfinex","BTCUSD",1731083330022,0.36276102,76234.0,76233.0,0.010835]
["bitfinex","BTCUSD",1731083330509,0.37576102,76234.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083330713,0.38976102,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083340121,0.25252,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083340795,0.38976102,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083341884,0.54146785,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083342553,0.40422683,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083343297,0.35772683,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083343516,0.28242683,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083345218,0.26742683,76234.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083345436,0.01572,76234.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083345643,0.01572,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083345644,0.00172,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083345864,0.00172,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083346136,0.01572,76234.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083346354,0.01572,76234.0,76233.0,0.084235]
["bitfinex","BTCUSD",1731083346595,0.01572,76234.0,76233.0,0.080235]
["bitfinex","BTCUSD",1731083346596,0.00172,76234.0,76233.0,0.080235]
["bitfinex","BTCUSD",1731083346837,0.00272,76234.0,76233.0,0.086235]
["bitfinex","BTCUSD",1731083347060,0.00172,76234.0,76233.0,0.082235]
["bitfinex","BTCUSD",1731083347481,0.00172,76234.0,76233.0,0.080235]
["bitfinex","BTCUSD",1731083347694,0.00272,76234.0,76233.0,0.088235]
["bitfinex","BTCUSD",1731083348355,0.00372,76234.0,76233.0,0.099235]
["bitfinex","BTCUSD",1731083348793,0.00272,76234.0,76233.0,0.2517788]
["bitfinex","BTCUSD",1731083349041,0.00372,76234.0,76233.0,0.25819538]
["bitfinex","BTCUSD",1731083349473,0.00272,76234.0,76233.0,0.25019538]
["bitfinex","BTCUSD",1731083349690,0.00272,76234.0,76233.0,0.25819538]
["bitfinex","BTCUSD",1731083349920,0.00372,76234.0,76233.0,0.25819538]
["bitfinex","BTCUSD",1731083351927,0.00372,76234.0,76233.0,0.23147602]
["bitfinex","BTCUSD",1731083352144,0.00372,76234.0,76233.0,0.019835]
["bitfinex","BTCUSD",1731083357667,0.09878683,76235.0,76233.0,0.019835]
["bitfinex","BTCUSD",1731083358825,0.09878683,76235.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083359013,0.09978683,76235.0,76233.0,0.008835]
["bitfinex","BTCUSD",1731083359286,0.19664008,76234.0,76233.0,0.019835]
["bitfinex","BTCUSD",1731083359503,0.35784102,76234.0,76233.0,0.019835]
["bitfinex","BTCUSD",1731083359751,0.36284102,76234.0,76233.0,0.019835]
["bitfinex","BTCUSD",1731083360213,0.36284102,76234.0,76233.0,0.011835]
["bitfinex","BTCUSD",1731083360455,0.36384102,76234.0,76233.0,0.019835]
["bitfinex","BTCUSD",1731083361100,0.36384102,76234.0,76233.0,0.008835]
["bitfinex","BTCUSD",1731083361631,0.36384102,76234.0,76233.0,0.011835]
["bitfinex","BTCUSD",1731083361842,0.36284102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083362078,0.37684102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083362508,0.37384102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083362920,0.37884102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083363766,0.44434443,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083363978,0.37884102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083366875,0.37889102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083370123,0.25329102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083370799,0.24229102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083371295,0.23729102,76234.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083371488,0.24029102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083372134,0.23729102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083372656,0.24129102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083373143,0.23729102,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083374353,0.00405,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083374800,5e-05,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083375286,5e-05,76234.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083375290,0.00305,76234.0,76233.0,0.001835]
["bitfinex","BTCUSD",1731083375553,0.00305,76234.0,76233.0,0.000835]
["bitfinex","BTCUSD",1731083375765,5e-05,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083375972,0.00205,76234.0,76233.0,0.002835]
["bitfinex","BTCUSD",1731083381358,0.00205,76234.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083381359,0.25670683,76230.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083381578,0.38894785,76230.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083383997,0.38894785,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083384261,0.38994785,76230.0,76229.0,0.007835]
["bitfinex","BTCUSD",1731083384904,0.38894785,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083385078,0.38894785,76230.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083385290,0.39894785,76230.0,76229.0,0.003835]
["bitfinex","BTCUSD",1731083385506,0.39894785,76230.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083387162,0.39894785,76230.0,76229.0,0.001835]
["bitfinex","BTCUSD",1731083387163,0.41294785,76230.0,76229.0,0.001835]
["bitfinex","BTCUSD",1731083387292,0.46284785,76230.0,76229.0,0.001835]
["bitfinex","BTCUSD",1731083387732,0.47684785,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083394323,0.51588513,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083395034,0.47684785,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083395455,0.61794153,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083395714,0.65703179,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083396157,0.52034136,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083400396,0.47044136,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083400626,0.028,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083401038,0.12560017,76230.0,76229.0,0.002835]
["bitfinex","BTCUSD",1731083401517,0.028,76230.0,76229.0,0.132135]
["bitfinex","BTCUSD",1731083401741,0.014,76230.0,76229.0,0.131135]
["bitfinex","BTCUSD",1731083401971,0.20920034,76230.0,76229.0,0.131135]
["bitfinex","BTCUSD",1731083402239,0.20920034,76230.0,76229.0,0.001835]
["bitfinex","BTCUSD",1731083402463,0.19520034,76230.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083402700,0.20920034,76230.0,76229.0,0.001835]
["bitfinex","BTCUSD",1731083403880,0.20920034,76230.0,76229.0,0.004835]
["bitfinex","BTCUSD",1731083404108,0.19520034,76230.0,76229.0,0.003835]
["bitfinex","BTCUSD",1731083404550,0.19520034,76230.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083404807,5e-05,76234.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083405030,5e-05,76234.0,76229.0,0.001835]
["bitfinex","BTCUSD",1731083405031,0.014,76230.0,76229.0,0.001835]
["bitfinex","BTCUSD",1731083405255,0.014,76230.0,76229.0,0.048635]
["bitfinex","BTCUSD",1731083405483,0.014,76230.0,76229.0,0.127935]
["bitfinex","BTCUSD",1731083405680,0.014,76230.0,76229.0,0.26017602]
["bitfinex","BTCUSD",1731083406145,5e-05,76234.0,76229.0,0.25917602]
["bitfinex","BTCUSD",1731083406354,0.002,76230.0,76229.0,0.126935]
["bitfinex","BTCUSD",1731083406565,0.002,76230.0,76229.0,0.128935]
["bitfinex","BTCUSD",1731083406769,5e-05,76234.0,76229.0,0.126935]
["bitfinex","BTCUSD",1731083407183,0.002,76230.0,76229.0,0.149935]
["bitfinex","BTCUSD",1731083407411,0.001,76230.0,76229.0,0.139935]
["bitfinex","BTCUSD",1731083407836,0.002,76230.0,76229.0,0.149935]
["bitfinex","BTCUSD",1731083408050,0.001,76230.0,76229.0,0.139935]
["bitfinex","BTCUSD",1731083408262,0.001,76230.0,76229.0,0.1425584]
["bitfinex","BTCUSD",1731083408470,5e-05,76234.0,76229.0,0.25917602]
["bitfinex","BTCUSD",1731083408679,0.00105,76234.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731083409301,5e-05,76234.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731083410506,0.00105,76234.0,76230.0,0.14224102]
["bitfinex","BTCUSD",1731083410711,0.00167,76233.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731083411131,0.00167,76233.0,76230.0,0.14224102]
["bitfinex","BTCUSD",1731083411317,0.00167,76233.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731083411527,0.00167,76233.0,76230.0,0.14524102]
["bitfinex","BTCUSD",1731083411727,0.00167,76233.0,76230.0,0.15524102]
["bitfinex","BTCUSD",1731083411934,0.00167,76233.0,76230.0,0.14224102]
["bitfinex","BTCUSD",1731083412383,0.00267,76233.0,76230.0,0.15524102]
["bitfinex","BTCUSD",1731083412707,0.00167,76233.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083412908,0.00167,76233.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083413116,0.00267,76233.0,76230.0,0.012]
["bitfinex","BTCUSD",1731083413318,0.00267,76233.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083413319,0.00367,76233.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083413451,0.00367,76233.0,76230.0,0.012]
["bitfinex","BTCUSD",1731083413855,0.00467,76233.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083414451,0.00367,76233.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083414662,0.00467,76233.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083415112,0.15191711,76231.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083415522,0.15191711,76231.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083416189,0.15191711,76231.0,76229.0,0.000835]
["bitfinex","BTCUSD",1731083416392,0.15291711,76231.0,76230.0,0.012]
["bitfinex","BTCUSD",1731083416603,0.15391711,76231.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083417555,0.15291711,76231.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083417981,0.15391711,76231.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083418405,0.001,76231.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083418870,0.002,76231.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083421539,0.46705813,76231.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083421744,0.70053838,76231.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083421956,0.50621303,76231.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083422175,0.46705813,76231.0,76230.0,0.022]
["bitfinex","BTCUSD",1731083422378,0.50521614,76231.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083422645,0.46605813,76231.0,76230.0,0.01]
["bitfinex","BTCUSD",1731083422828,0.46605813,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731083422829,0.46505813,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731083423255,0.47905813,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083423467,0.47905813,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731083423900,0.49305813,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083424313,0.47905813,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083425362,0.51822216,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083425569,0.49305813,76231.0,76230.0,0.002834]
["bitfinex","BTCUSD",1731083426018,0.46505813,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731083426240,0.46505813,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083426463,0.47905813,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083426671,0.51821471,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731083426888,0.53221471,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083427308,0.54621471,76231.0,76230.0,0.002834]
["bitfinex","BTCUSD",1731083427743,0.50421471,76231.0,76230.0,0.000834]
["bitfinex","BTCUSD",1731083428150,0.51821471,76231.0,76230.0,0.001834]
["bitfinex","BTCUSD",1731083428353,0.01,76219.0,76218.0,0.001484]
["bitfinex","BTCUSD",1731083428584,0.015,76217.0,76214.0,0.001484]
["bitfinex","BTCUSD",1731083428786,0.1,76215.0,76214.0,0.001484]
["bitfinex","BTCUSD",1731083430081,0.1,76215.0,76214.0,0.009484]
["bitfinex","BTCUSD",1731083430313,0.1,76215.0,76214.0,0.001484]
["bitfinex","BTCUSD",1731083430761,0.1,76215.0,76214.0,0.005484]
["bitfinex","BTCUSD",1731083430953,0.101,76215.0,76214.0,0.013484]
["bitfinex","BTCUSD",1731083431500,0.101,76215.0,76214.0,0.009484]
["bitfinex","BTCUSD",1731083432105,0.005,76214.0,76197.0,0.0781]
["bitfinex","BTCUSD",1731083432317,0.25191711,76211.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731083434191,0.26591711,76211.0,76210.0,0.002484]
["bitfinex","BTCUSD",1731083434635,0.40315813,76211.0,76210.0,0.003484]
["bitfinex","BTCUSD",1731083434851,0.40315813,76211.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731083434852,0.005,76207.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731083435126,0.005,76207.0,76192.0,0.19664008]
["bitfinex","BTCUSD",1731083435127,0.1,76205.0,76192.0,0.19664008]
["bitfinex","BTCUSD",1731083435311,0.1,76205.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731083435518,0.15191711,76192.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731083436795,0.15291711,76192.0,76191.0,0.0094]
["bitfinex","BTCUSD",1731083437240,0.15291711,76192.0,76191.0,0.0134]
["bitfinex","BTCUSD",1731083437704,0.25291711,76192.0,76191.0,0.0094]
["bitfinex","BTCUSD",1731083437963,0.25291711,76192.0,76191.0,0.0134]
["bitfinex","BTCUSD",1731083438219,0.25391711,76192.0,76191.0,0.0134]
["bitfinex","BTCUSD",1731083438443,0.25391711,76192.0,76191.0,0.0044]
["bitfinex","BTCUSD",1731083438685,0.25191711,76192.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731083438921,0.25291711,76192.0,76191.0,0.0094]
["bitfinex","BTCUSD",1731083439544,0.15291711,76192.0,76191.0,0.0094]
["bitfinex","BTCUSD",1731083441619,0.25291711,76192.0,76191.0,0.0094]
["bitfinex","BTCUSD",1731083442328,0.001,76192.0,76191.0,0.14164102]
["bitfinex","BTCUSD",1731083442797,0.001,76192.0,76191.0,0.0094]
["bitfinex","BTCUSD",1731083446220,0.001,76192.0,76191.0,0.010234]
["bitfinex","BTCUSD",1731083446439,0.005,76187.0,76167.0,0.00304605]
["bitfinex","BTCUSD",1731083446671,0.005,76187.0,76152.0,0.1]
["bitfinex","BTCUSD",1731083446672,0.005,76187.0,76173.0,0.19664008]
["bitfinex","BTCUSD",1731083446912,0.00195395,76185.0,76174.0,0.13486613]
["bitfinex","BTCUSD",1731083448219,0.15191711,76183.0,76174.0,0.13224102]
["bitfinex","BTCUSD",1731083448845,0.00295395,76185.0,76174.0,0.13324102]
["bitfinex","BTCUSD",1731083449059,0.19664008,76184.0,76175.0,0.00262497]
["bitfinex","BTCUSD",1731083449283,0.001,76183.0,76176.0,0.13224102]
["bitfinex","BTCUSD",1731083449517,0.001,76183.0,76178.0,0.1227]
["bitfinex","BTCUSD",1731083449738,0.001,76183.0,76179.0,0.1348661]
["bitfinex","BTCUSD",1731083450154,0.001,76183.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1731083450382,0.19664008,76184.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1731083450611,0.001,76183.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1731083450836,0.15291711,76183.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1731083451070,0.15191711,76183.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1731083451524,0.15291711,76183.0,76179.0,0.13624102]
["bitfinex","BTCUSD",1731083451750,0.15391711,76183.0,76179.0,0.004]
["bitfinex","BTCUSD",1731083451984,0.15291711,76183.0,76179.0,0.004]
["bitfinex","BTCUSD",1731083452443,0.15391711,76183.0,76179.0,0.005]
["bitfinex","BTCUSD",1731083452906,0.15291711,76183.0,76179.0,0.001]
["bitfinex","BTCUSD",1731083453145,0.15391711,76183.0,76179.0,0.007]
["bitfinex","BTCUSD",1731083454333,0.00695395,76180.0,76179.0,0.007]
["bitfinex","BTCUSD",1731083455215,0.16387106,76180.0,76179.0,0.006]
["bitfinex","BTCUSD",1731083455426,0.26649605,76180.0,76179.0,0.006]
["bitfinex","BTCUSD",1731083455703,0.26649605,76180.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731083455704,0.01195395,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731083455912,0.27611255,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731083456127,0.26387106,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731083457043,0.01195395,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731083457755,0.01195395,76172.0,76171.0,0.0034]
["bitfinex","BTCUSD",1731083457973,0.01195395,76172.0,76171.0,0.004235]
["bitfinex","BTCUSD",1731083458448,0.2761131,76172.0,76171.0,0.004235]
["bitfinex","BTCUSD",1731083458919,0.3585131,76172.0,76171.0,0.004235]
["bitfinex","BTCUSD",1731083459155,0.3595131,76172.0,76171.0,0.005235]
["bitfinex","BTCUSD",1731083459384,0.4082131,76172.0,76171.0,0.005235]
["bitfinex","BTCUSD",1731083459634,0.4072131,76172.0,76171.0,0.004235]
["bitfinex","BTCUSD",1731083459859,0.4072131,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731083460072,0.4082131,76172.0,76171.0,0.002235]
["bitfinex","BTCUSD",1731083460934,0.4459403,76172.0,76171.0,0.001235]
["bitfinex","BTCUSD",1731083461369,0.4459403,76172.0,76156.0,0.001486]
["bitfinex","BTCUSD",1731083461370,0.00195395,76157.0,76156.0,0.001486]
["bitfinex","BTCUSD",1731083461583,0.16387106,76157.0,76156.0,0.001486]
["bitfinex","BTCUSD",1731083461803,0.16387106,76157.0,76156.0,0.000986]
["bitfinex","BTCUSD",1731083461804,0.55371799,76157.0,76156.0,0.000986]
["bitfinex","BTCUSD",1731083462027,0.01595395,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731083462267,0.01595395,76154.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083462268,0.01595395,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083462481,0.54166689,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083462693,0.5390419,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083462918,0.35500088,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083463128,0.11095395,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083463585,0.01095395,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083463811,0.005,76140.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083464024,0.00195395,76142.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083464025,0.38429403,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083464235,0.67445216,76138.0,76137.0,0.002486]
["bitfinex","BTCUSD",1731083464463,0.32489497,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083465120,0.33708745,76138.0,76137.0,0.001486]
["bitfinex","BTCUSD",1731083465333,0.33708745,76138.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731083465334,0.01595395,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731083465538,0.39773707,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731083465745,0.39511208,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731083465964,0.27505083,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731083466381,0.26287106,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731083466587,0.59284879,76134.0,76133.0,0.001486]
["bitfinex","BTCUSD",1731083466816,0.56919957,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083467227,0.57119957,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083468297,0.26235543,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083468526,0.41689753,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083468742,0.41427254,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083468952,0.41227254,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083469393,0.30802084,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083469601,0.29587106,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083469825,0.27687106,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083470046,0.28449605,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083470489,0.29849605,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083470718,0.28187106,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083470982,0.28449605,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083471443,0.27949605,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083471929,0.27491711,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083472189,0.29087106,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083472431,0.26549605,76134.0,76133.0,0.001386]
["bitfinex","BTCUSD",1731083472679,0.005,76132.0,76131.0,0.00049]
["bitfinex","BTCUSD",1731083472920,0.005,76132.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731083472921,0.009,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731083473146,0.16091711,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731083474344,0.26091711,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731083475041,0.25591711,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731083475291,0.25191711,76115.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731083475512,0.25791711,76115.0,76114.0,0.002486]
["bitfinex","BTCUSD",1731083475742,0.25891711,76115.0,76114.0,0.002486]
["bitfinex","BTCUSD",1731083475997,0.25791711,76115.0,76114.0,0.002486]
["bitfinex","BTCUSD",1731083476237,0.001,76115.0,76114.0,0.13472702]
["bitfinex","BTCUSD",1731083476712,0.001,76115.0,76114.0,0.21572702]
["bitfinex","BTCUSD",1731083477196,0.002,76115.0,76114.0,0.21662702]
["bitfinex","BTCUSD",1731083478049,0.002,76115.0,76114.0,0.22330034]
["bitfinex","BTCUSD",1731083478275,0.001,76115.0,76114.0,0.22063307]
["bitfinex","BTCUSD",1731083478747,0.002,76115.0,76114.0,0.24463307]
["bitfinex","BTCUSD",1731083478989,0.19664008,76133.0,76118.0,0.001]
["bitfinex","BTCUSD",1731083479216,0.19664008,76133.0,76120.0,0.00404605]
["bitfinex","BTCUSD",1731083479217,0.19664008,76121.0,76120.0,0.00404605]
["bitfinex","BTCUSD",1731083479443,0.19664008,76133.0,76129.0,0.00196]
["bitfinex","BTCUSD",1731083479665,0.19664008,76133.0,76122.0,0.001]
["bitfinex","BTCUSD",1731083479666,3.98482605,76123.0,76122.0,0.001]
["bitfinex","BTCUSD",1731083479914,3.98482605,76123.0,76122.0,0.13324102]
["bitfinex","BTCUSD",1731083481977,3.98582605,76123.0,76122.0,0.14324102]
["bitfinex","BTCUSD",1731083482412,3.98682605,76123.0,76122.0,0.14724102]
["bitfinex","BTCUSD",1731083482635,3.98482605,76123.0,76122.0,0.13324102]
["bitfinex","BTCUSD",1731083483074,3.98682605,76123.0,76122.0,0.15724102]
["bitfinex","BTCUSD",1731083483511,3.98582605,76123.0,76122.0,0.14724102]
["bitfinex","BTCUSD",1731083483952,3.98849605,76123.0,76122.0,0.15724102]
["bitfinex","BTCUSD",1731083484398,3.98749605,76123.0,76122.0,0.14324102]
["bitfinex","BTCUSD",1731083484822,3.98849605,76123.0,76122.0,0.15524102]
["bitfinex","BTCUSD",1731083485039,3.98749605,76123.0,76122.0,0.14324102]
["bitfinex","BTCUSD",1731083485490,3.98749605,76123.0,76122.0,0.14424102]
["bitfinex","BTCUSD",1731083485705,3.98649605,76123.0,76122.0,0.13324102]
["bitfinex","BTCUSD",1731083485925,3.98749605,76123.0,76122.0,0.13824102]
["bitfinex","BTCUSD",1731083486156,3.98849605,76123.0,76122.0,0.14924102]
["bitfinex","BTCUSD",1731083486433,3.98849605,76123.0,76122.0,0.14824102]
["bitfinex","BTCUSD",1731083486679,3.98749605,76123.0,76122.0,0.13724102]
["bitfinex","BTCUSD",1731083487351,3.98649605,76123.0,76114.0,0.025386]
["bitfinex","BTCUSD",1731083487564,3.98649605,76123.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731083487802,0.15191711,76122.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731083488739,0.34855719,76122.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731083488956,0.15191711,76122.0,76115.0,0.14324102]
["bitfinex","BTCUSD",1731083489183,0.15191711,76122.0,76115.0,0.13224102]
["bitfinex","BTCUSD",1731083489632,0.15391711,76122.0,76115.0,0.14824102]
["bitfinex","BTCUSD",1731083490285,0.15391711,76122.0,76115.0,0.14324102]
["bitfinex","BTCUSD",1731083490286,0.15291711,76122.0,76115.0,0.14324102]
["bitfinex","BTCUSD",1731083490515,0.001,76122.0,76115.0,0.14324102]
["bitfinex","BTCUSD",1731083490719,0.002,76122.0,76118.0,0.001]
["bitfinex","BTCUSD",1731083490934,0.002,76122.0,76121.0,0.001]
["bitfinex","BTCUSD",1731083491157,0.001,76122.0,76121.0,0.13324102]
["bitfinex","BTCUSD",1731083491366,0.002,76122.0,76121.0,0.13324102]
["bitfinex","BTCUSD",1731083491597,0.002,76122.0,76121.0,0.13224102]
["bitfinex","BTCUSD",1731083491598,0.19864008,76122.0,76121.0,0.13224102]
["bitfinex","BTCUSD",1731083491853,3.98649605,76123.0,76121.0,0.13324102]
["bitfinex","BTCUSD",1731083492087,3.98649605,76123.0,76122.0,0.13224102]
["bitfinex","BTCUSD",1731083493041,3.98749605,76123.0,76122.0,0.13224102]
["bitfinex","BTCUSD",1731083493288,3.98849605,76123.0,76122.0,0.13224102]
["bitfinex","BTCUSD",1731083493527,3.98749605,76123.0,76122.0,0.13224102]
["bitfinex","BTCUSD",1731083493764,3.98749605,76123.0,76122.0,0.42705813]
["bitfinex","BTCUSD",1731083493765,3.94714482,76123.0,76122.0,0.42705813]
["bitfinex","BTCUSD",1731083493997,3.7373766,76123.0,76122.0,0.42705813]
["bitfinex","BTCUSD",1731083494246,3.63363891,76123.0,76122.0,0.27514102]
["bitfinex","BTCUSD",1731083494494,3.63263891,76123.0,76122.0,0.27514102]
["bitfinex","BTCUSD",1731083494721,3.63363891,76123.0,76122.0,0.28614102]
["bitfinex","BTCUSD",1731083494958,3.63363891,76123.0,76122.0,0.17224102]
["bitfinex","BTCUSD",1731083495174,3.63263891,76123.0,76122.0,0.16124102]
["bitfinex","BTCUSD",1731083495680,3.63263891,76123.0,76122.0,0.16724102]
["bitfinex","BTCUSD",1731083495928,3.63263891,76123.0,76122.0,0.16624102]
["bitfinex","BTCUSD",1731083496678,3.63263891,76123.0,76122.0,0.16724102]
["bitfinex","BTCUSD",1731083497108,3.63363891,76123.0,76122.0,0.15824102]
["bitfinex","BTCUSD",1731083497545,3.63363891,76123.0,76122.0,0.14424102]
["bitfinex","BTCUSD",1731083497546,3.63263891,76123.0,76122.0,0.14424102]
["bitfinex","BTCUSD",1731083497776,3.63263891,76123.0,76122.0,0.16724102]
["bitfinex","BTCUSD",1731083498253,3.63163891,76123.0,76122.0,0.15624102]
["bitfinex","BTCUSD",1731083498491,3.63163891,76123.0,76122.0,0.17024102]
["bitfinex","BTCUSD",1731083498734,3.63163891,76123.0,76122.0,0.15624102]
["bitfinex","BTCUSD",1731083498987,3.57980891,76123.0,76122.0,0.28786786]
["bitfinex","BTCUSD",1731083499270,3.57980891,76123.0,76122.0,0.29924102]
["bitfinex","BTCUSD",1731083499496,3.57880891,76123.0,76122.0,0.28524102]
["bitfinex","BTCUSD",1731083499720,3.57880891,76123.0,76122.0,0.29524102]
["bitfinex","BTCUSD",1731083499967,3.57980891,76123.0,76122.0,0.30924102]
["bitfinex","BTCUSD",1731083500446,3.57880891,76123.0,76122.0,0.29524102]
["bitfinex","BTCUSD",1731083500918,3.57980891,76123.0,76122.0,0.29524102]
["bitfinex","BTCUSD",1731083501147,3.57980891,76123.0,76122.0,0.30924102]
["bitfinex","BTCUSD",1731083501379,3.57980891,76123.0,76122.0,0.22984102]
["bitfinex","BTCUSD",1731083501613,3.57980891,76123.0,76122.0,0.18024102]
["bitfinex","BTCUSD",1731083502296,3.57880891,76123.0,76122.0,0.16624102]
["bitfinex","BTCUSD",1731083502506,3.57880891,76123.0,76122.0,0.19424102]
["bitfinex","BTCUSD",1731083502743,3.57880891,76123.0,76122.0,0.18024102]
["bitfinex","BTCUSD",1731083502980,3.57880891,76123.0,76122.0,0.16624102]
["bitfinex","BTCUSD",1731083503457,3.57880891,76123.0,76122.0,0.17024102]
["bitfinex","BTCUSD",1731083503894,3.57880891,76123.0,76122.0,0.15624102]
["bitfinex","BTCUSD",1731083504344,3.57880891,76123.0,76122.0,0.14724102]
["bitfinex","BTCUSD",1731083504567,3.57880891,76123.0,76122.0,0.13324102]
["bitfinex","BTCUSD",1731083505023,3.57880891,76123.0,76122.0,0.14724102]
["bitfinex","BTCUSD",1731083505681,3.57880891,76123.0,76122.0,0.16124102]
["bitfinex","BTCUSD",1731083505893,3.57880891,76123.0,76122.0,0.14724102]
["bitfinex","BTCUSD",1731083506114,3.57880891,76123.0,76122.0,0.13324102]
["bitfinex","BTCUSD",1731083506341,3.57880891,76123.0,76122.0,0.14724102]
["bitfinex","BTCUSD",1731083506806,3.57880891,76123.0,76122.0,0.13324102]
["bitfinex","BTCUSD",1731083507516,3.57880891,76123.0,76122.0,0.16124102]
["bitfinex","BTCUSD",1731083507754,3.57880891,76123.0,76122.0,0.17024102]
["bitfinex","BTCUSD",1731083508251,3.57880891,76123.0,76122.0,0.18424102]
["bitfinex","BTCUSD",1731083508929,3.57880891,76123.0,76122.0,0.17024102]
["bitfinex","BTCUSD",1731083509385,3.57880891,76123.0,76122.0,0.18224102]
["bitfinex","BTCUSD",1731083510742,3.57880891,76123.0,76122.0,0.22223272]
["bitfinex","BTCUSD",1731083513216,3.57880891,76123.0,76122.0,0.26143216]
["bitfinex","BTCUSD",1731083513424,3.57880891,76123.0,76122.0,0.22223272]
["bitfinex","BTCUSD",1731083514363,3.57880891,76123.0,76122.0,0.26143216]
["bitfinex","BTCUSD",1731083514589,3.57880891,76123.0,76122.0,0.22223272]
["bitfinex","BTCUSD",1731083514813,3.57880891,76123.0,76122.0,0.2614425]
["bitfinex","BTCUSD",1731083515282,3.57880891,76123.0,76122.0,0.22123272]
["bitfinex","BTCUSD",1731083515507,3.57880891,76123.0,76122.0,0.22223272]
["bitfinex","BTCUSD",1731083515715,3.57880891,76123.0,76122.0,0.22123272]
["bitfinex","BTCUSD",1731083515930,3.57880891,76123.0,76122.0,0.22223272]
["bitfinex","BTCUSD",1731083516371,3.57880891,76123.0,76122.0,0.28100568]
["bitfinex","BTCUSD",1731083517063,3.55138891,76123.0,76122.0,0.22485955]
["bitfinex","BTCUSD",1731083517408,3.55138891,76123.0,76122.0,0.33443272]
["bitfinex","BTCUSD",1731083518292,3.55138891,76123.0,76122.0,0.32243272]
["bitfinex","BTCUSD",1731083518725,3.55138891,76123.0,76122.0,0.36471428]
["bitfinex","BTCUSD",1731083519745,3.55138891,76123.0,76122.0,0.37871428]
["bitfinex","BTCUSD",1731083520189,3.55138891,76123.0,76122.0,0.36471428]
["bitfinex","BTCUSD",1731083520690,3.55138891,76123.0,76122.0,0.35071428]
["bitfinex","BTCUSD",1731083520942,3.55138891,76123.0,76122.0,0.36471428]
["bitfinex","BTCUSD",1731083521627,3.55138891,76123.0,76122.0,0.35071428]
["bitfinex","BTCUSD",1731083522072,3.55138891,76123.0,76122.0,0.37871428]
["bitfinex","BTCUSD",1731083522563,3.55138891,76123.0,76122.0,0.36471428]
["bitfinex","BTCUSD",1731083522815,3.55138891,76123.0,76122.0,0.18723272]
["bitfinex","BTCUSD",1731083523268,3.55138891,76123.0,76122.0,0.20123272]
["bitfinex","BTCUSD",1731083523790,3.55138891,76123.0,76122.0,0.18723272]
["bitfinex","BTCUSD",1731083524033,3.55138891,76123.0,76122.0,0.17323272]
["bitfinex","BTCUSD",1731083524256,3.55138891,76123.0,76122.0,0.2886087]
["bitfinex","BTCUSD",1731083524512,3.55138891,76123.0,76122.0,0.2746087]
["bitfinex","BTCUSD",1731083524732,3.55138891,76123.0,76122.0,0.19623272]
["bitfinex","BTCUSD",1731083525025,3.55138891,76123.0,76122.0,0.21023272]
["bitfinex","BTCUSD",1731083525235,3.55138891,76123.0,76122.0,0.19623272]
["bitfinex","BTCUSD",1731083525466,3.55138891,76123.0,76122.0,0.21023272]
["bitfinex","BTCUSD",1731083525704,3.55138891,76123.0,76122.0,0.22423272]
["bitfinex","BTCUSD",1731083526394,3.55138891,76123.0,76122.0,0.21023272]
["bitfinex","BTCUSD",1731083526662,3.55138891,76123.0,76122.0,0.22023272]
["bitfinex","BTCUSD",1731083526900,3.55138891,76123.0,76122.0,0.23423272]
["bitfinex","BTCUSD",1731083528549,3.83500602,76123.0,76122.0,0.03764047]
["bitfinex","BTCUSD",1731083528788,3.68308891,76123.0,76122.0,0.03764047]
["bitfinex","BTCUSD",1731083529057,3.68308891,76123.0,76122.0,0.16988149]
["bitfinex","BTCUSD",1731083529309,3.68308891,76123.0,76122.0,0.15688149]
["bitfinex","BTCUSD",1731083529310,3.63428891,76123.0,76122.0,0.15688149]
["bitfinex","BTCUSD",1731083529535,3.63428891,76123.0,76122.0,0.15588149]
["bitfinex","BTCUSD",1731083529792,3.63428891,76123.0,76122.0,0.03764047]
["bitfinex","BTCUSD",1731083530015,3.68398891,76123.0,76122.0,0.024]
["bitfinex","BTCUSD",1731083530242,3.68398891,76123.0,76122.0,0.01]
["bitfinex","BTCUSD",1731083530709,3.68398891,76123.0,76122.0,0.024]
["bitfinex","BTCUSD",1731083531143,3.68398891,76123.0,76122.0,0.00961]
["bitfinex","BTCUSD",1731083531431,3.68398891,76123.0,76122.0,0.02261]
["bitfinex","BTCUSD",1731083531661,3.68398891,76123.0,76122.0,0.02361]
["bitfinex","BTCUSD",1731083531881,3.68898891,76123.0,76122.0,0.02361]
["bitfinex","BTCUSD",1731083532112,3.68898891,76123.0,76122.0,0.00961]
["bitfinex","BTCUSD",1731083532347,3.68898891,76123.0,76095.0,0.0136883]
["bitfinex","BTCUSD",1731083532348,0.0777,76122.0,76103.0,0.023]
["bitfinex","BTCUSD",1731083532616,0.0777,76122.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731083532865,0.27254008,76121.0,76104.0,0.13224102]
["bitfinex","BTCUSD",1731083533083,0.27254008,76121.0,76105.0,0.026293]
["bitfinex","BTCUSD",1731083533347,0.27254008,76121.0,76106.0,0.13486844]
["bitfinex","BTCUSD",1731083534009,0.27254008,76121.0,76106.0,0.13224102]
["bitfinex","BTCUSD",1731083534532,0.0764,76120.0,76106.0,0.13224102]
["bitfinex","BTCUSD",1731083534768,0.07968437,76119.0,76106.0,0.13224102]
["bitfinex","BTCUSD",1731083535012,0.0764,76119.0,76106.0,0.13307602]
["bitfinex","BTCUSD",1731083535480,0.005,76116.0,76106.0,0.13307602]
["bitfinex","BTCUSD",1731083535694,0.1319,76115.0,76106.0,0.13307602]
["bitfinex","BTCUSD",1731083535923,0.1319,76115.0,76106.0,0.14507602]
["bitfinex","BTCUSD",1731083536165,0.1319,76115.0,76106.0,0.15907602]
["bitfinex","BTCUSD",1731083536424,0.1319,76115.0,76106.0,0.14507602]
["bitfinex","BTCUSD",1731083536657,0.1319,76115.0,76106.0,0.13307602]
["bitfinex","BTCUSD",1731083536898,0.1319,76115.0,76106.0,0.14707602]
["bitfinex","BTCUSD",1731083537333,0.1319,76115.0,76106.0,0.13307602]
["bitfinex","BTCUSD",1731083537601,0.1319,76115.0,76106.0,0.14707602]
["bitfinex","BTCUSD",1731083537789,0.1319,76115.0,76106.0,0.13307602]
["bitfinex","BTCUSD",1731083538080,0.1319,76115.0,76106.0,0.14307602]
["bitfinex","BTCUSD",1731083538328,0.0765,76114.0,76106.0,0.14307602]
["bitfinex","BTCUSD",1731083538560,0.002,76110.0,76106.0,0.010835]
["bitfinex","BTCUSD",1731083538792,0.005,76114.0,76106.0,0.010835]
["bitfinex","BTCUSD",1731083538793,0.0765,76109.0,76106.0,0.000835]
["bitfinex","BTCUSD",1731083539054,0.20611711,76108.0,76106.0,0.000835]
["bitfinex","BTCUSD",1731083539305,0.0542,76108.0,76106.0,0.023835]
["bitfinex","BTCUSD",1731083539758,0.0542,76108.0,76106.0,0.000835]
["bitfinex","BTCUSD",1731083539951,0.0542,76108.0,76106.0,0.014835]
["bitfinex","BTCUSD",1731083540241,0.0542,76108.0,76106.0,0.000835]
["bitfinex","BTCUSD",1731083540719,0.0542,76108.0,76106.0,0.011835]
["bitfinex","BTCUSD",1731083540720,0.0819,76107.0,76106.0,0.011835]
["bitfinex","BTCUSD",1731083541185,0.0819,76107.0,76106.0,0.020835]
["bitfinex","BTCUSD",1731083541664,0.0819,76107.0,76106.0,0.011835]
["bitfinex","BTCUSD",1731083542120,0.0819,76107.0,76106.0,0.017835]
["bitfinex","BTCUSD",1731083542334,0.0819,76107.0,76106.0,0.006835]
["bitfinex","BTCUSD",1731083542547,0.0819,76107.0,76106.0,0.017835]
["bitfinex","BTCUSD",1731083544420,0.0819,76107.0,76106.0,0.15007602]
["bitfinex","BTCUSD",1731083544650,0.054,76118.0,76106.0,0.15007602]
["bitfinex","BTCUSD",1731083544651,0.0813,76115.0,76106.0,0.15007602]
["bitfinex","BTCUSD",1731083544868,0.0813,76115.0,76106.0,0.017835]
["bitfinex","BTCUSD",1731083544869,0.19664008,76108.0,76106.0,0.017835]
["bitfinex","BTCUSD",1731083545085,0.19664008,76112.0,76106.0,0.017835]
["bitfinex","BTCUSD",1731083545589,0.19664008,76112.0,76106.0,0.000835]
["bitfinex","BTCUSD",1731083545850,0.19664008,76112.0,76106.0,0.014835]
["bitfinex","BTCUSD",1731083546296,0.23929834,76112.0,76106.0,0.014835]
["bitfinex","BTCUSD",1731083546741,0.23929834,76112.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083546965,0.0823,76111.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083548173,0.0823,76111.0,76106.0,0.014835]
["bitfinex","BTCUSD",1731083549106,0.0823,76111.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083549605,0.43575719,76107.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083549832,0.28911711,76107.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083550054,0.29240244,76107.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083550276,0.29440244,76107.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083550522,0.29111711,76107.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083550744,0.28911711,76107.0,76106.0,0.028835]
["bitfinex","BTCUSD",1731083551938,0.28911711,76107.0,76106.0,0.014835]
["bitfinex","BTCUSD",1731083552191,0.29111711,76107.0,76106.0,0.014835]
["bitfinex","BTCUSD",1731083552439,0.42335813,76107.0,76106.0,0.014835]
["bitfinex","BTCUSD",1731083552662,0.42335813,76107.0,76106.0,0.008835]
["bitfinex","BTCUSD",1731083552915,0.42335813,76107.0,76106.0,0.000835]
["bitfinex","BTCUSD",1731083553142,0.1406,76103.0,76102.0,0.001486]
["bitfinex","BTCUSD",1731083553370,0.27612676,76103.0,76102.0,0.001486]
["bitfinex","BTCUSD",1731083555410,0.28312676,76103.0,76102.0,0.001486]
["bitfinex","BTCUSD",1731083555648,0.28312676,76103.0,76102.0,0.002486]
["bitfinex","BTCUSD",1731083555863,0.28112676,76103.0,76102.0,0.001486]
["bitfinex","BTCUSD",1731083556114,0.28312676,76103.0,76102.0,0.001486]
["bitfinex","BTCUSD",1731083557152,0.29421711,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731083557621,0.29421711,76095.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731083557622,0.007,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731083557840,0.09488594,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731083558087,0.09688594,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731083558350,0.14558594,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731083558572,0.27782696,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731083559940,0.27882696,76092.0,76091.0,0.0104]
["bitfinex","BTCUSD",1731083560193,0.27782696,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731083560641,0.1284,76084.0,76061.0,0.02681049]
["bitfinex","BTCUSD",1731083560889,0.28631711,76084.0,76061.0,0.02681049]
["bitfinex","BTCUSD",1731083561102,0.29460311,76084.0,76061.0,0.02681049]
["bitfinex","BTCUSD",1731083561318,0.29131711,76084.0,76061.0,0.02681049]
["bitfinex","BTCUSD",1731083562270,0.29231711,76084.0,76083.0,1.018]
["bitfinex","BTCUSD",1731083564513,0.1384,76084.0,76083.0,1.018]
["bitfinex","BTCUSD",1731083565473,0.47362356,76084.0,76083.0,1.018]
["bitfinex","BTCUSD",1731083565690,0.46533757,76084.0,76083.0,1.018]
["bitfinex","BTCUSD",1731083565918,0.46733757,76084.0,76083.0,1.018]
["bitfinex","BTCUSD",1731083566138,0.42455813,76084.0,76083.0,1.018]
["bitfinex","BTCUSD",1731083568575,0.42455813,76084.0,76083.0,0.888]
["bitfinex","BTCUSD",1731083569954,0.42455813,76084.0,76083.0,0.888834]
["bitfinex","BTCUSD",1731083571623,0.47251394,76084.0,76083.0,0.888334]
["bitfinex","BTCUSD",1731083571871,0.47751394,76084.0,76083.0,0.888334]
["bitfinex","BTCUSD",1731083572099,0.43955813,76084.0,76083.0,0.888334]
["bitfinex","BTCUSD",1731083572542,0.53955813,76084.0,76083.0,0.888334]
["bitfinex","BTCUSD",1731083572763,0.58146845,76084.0,76083.0,0.84245407]
["bitfinex","BTCUSD",1731083572976,0.58146845,76084.0,76083.0,0.78998819]
["bitfinex","BTCUSD",1731083573204,0.58146845,76084.0,76083.0,0.69641819]
["bitfinex","BTCUSD",1731083573669,0.53955813,76084.0,76083.0,0.6450664]
["bitfinex","BTCUSD",1731083574115,0.69147524,76084.0,76083.0,0.6450664]
["bitfinex","BTCUSD",1731083574368,0.69047524,76084.0,76083.0,0.6380664]
["bitfinex","BTCUSD",1731083574580,0.69847524,76084.0,76083.0,0.6390664]
["bitfinex","BTCUSD",1731083575014,0.69047524,76084.0,76083.0,0.6270664]
["bitfinex","BTCUSD",1731083575244,0.76032276,76084.0,76083.0,0.6270664]
["bitfinex","BTCUSD",1731083575470,0.69947524,76084.0,76083.0,0.6290664]
["bitfinex","BTCUSD",1731083575988,0.69947524,76084.0,76083.0,0.11821038]
["bitfinex","BTCUSD",1731083576204,0.69947524,76084.0,76063.0,0.19664008]
["bitfinex","BTCUSD",1731083576205,0.2434,76072.0,76063.0,0.19664008]
["bitfinex","BTCUSD",1731083576530,0.2434,76072.0,76038.0,0.001]
["bitfinex","BTCUSD",1731083576531,0.2434,76072.0,75993.0,0.17293872]
["bitfinex","BTCUSD",1731083576532,0.1274,76020.0,75993.0,0.17293872]
["bitfinex","BTCUSD",1731083576734,0.1274,76020.0,75951.0,0.06615745]
["bitfinex","BTCUSD",1731083576735,0.01,75993.0,75986.0,0.09765437]
["bitfinex","BTCUSD",1731083576967,0.01,75993.0,75932.0,0.001]
["bitfinex","BTCUSD",1731083576968,0.138,76019.0,75934.0,0.16364147]
["bitfinex","BTCUSD",1731083576969,0.005,75956.0,75934.0,0.16364147]
["bitfinex","BTCUSD",1731083577194,0.005,75956.0,75932.0,0.053671]
["bitfinex","BTCUSD",1731083577195,0.15191711,75933.0,75932.0,0.053671]
["bitfinex","BTCUSD",1731083577437,0.15191711,75933.0,75932.0,0.04050683]
["bitfinex","BTCUSD",1731083577661,0.15691711,75933.0,75908.0,0.052686]
["bitfinex","BTCUSD",1731083577890,0.15691711,75933.0,75878.0,0.78873165]
["bitfinex","BTCUSD",1731083577891,0.005,75930.0,75912.0,0.02664499]
["bitfinex","BTCUSD",1731083578159,0.00329251,75932.0,75912.0,0.02664499]
["bitfinex","BTCUSD",1731083578160,0.15191711,75914.0,75912.0,0.02664499]
["bitfinex","BTCUSD",1731083578416,0.15191711,75913.0,75892.0,0.00015649]
["bitfinex","BTCUSD",1731083578600,0.15191711,75913.0,75907.0,0.02579099]
["bitfinex","BTCUSD",1731083578861,0.78873165,75909.0,75908.0,0.13224102]
["bitfinex","BTCUSD",1731083579130,0.78873165,75909.0,75898.0,0.02648733]
["bitfinex","BTCUSD",1731083579131,0.94064876,75909.0,75898.0,0.02648733]
["bitfinex","BTCUSD",1731083579397,0.005,75894.0,75892.0,0.00015649]
["bitfinex","BTCUSD",1731083579612,0.001,75914.0,75892.0,0.00015649]
["bitfinex","BTCUSD",1731083579613,0.22492918,75904.0,75892.0,0.00015649]
["bitfinex","BTCUSD",1731083579858,0.22492918,75904.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083579859,0.78873165,75902.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083580092,0.79373165,75911.0,75894.0,0.0026349]
["bitfinex","BTCUSD",1731083580309,0.78873165,75903.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731083580556,0.78873165,75903.0,75896.0,0.00263472]
["bitfinex","BTCUSD",1731083580809,0.78873165,75903.0,75896.0,0.13487575]
["bitfinex","BTCUSD",1731083581024,0.78873165,75903.0,75896.0,0.13224102]
["bitfinex","BTCUSD",1731083581498,0.005,75902.0,75894.0,0.012]
["bitfinex","BTCUSD",1731083581744,0.22492918,75906.0,75894.0,0.012]
["bitfinex","BTCUSD",1731083581745,0.22492918,75906.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731083581969,0.78873165,75904.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731083582196,0.001,75903.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731083582418,0.78873165,75904.0,75892.0,0.00015649]
["bitfinex","BTCUSD",1731083582419,0.005,75900.0,75892.0,0.00015649]
["bitfinex","BTCUSD",1731083582643,0.22492918,75906.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083582644,0.19763367,75903.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083582865,0.19763367,75903.0,75893.0,0.13307502]
["bitfinex","BTCUSD",1731083583088,0.005,75902.0,75893.0,0.13307502]
["bitfinex","BTCUSD",1731083583339,0.005,75900.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731083583829,0.001,75902.0,75896.0,0.006]
["bitfinex","BTCUSD",1731083584052,0.0082938,75915.0,75898.0,0.22492918]
["bitfinex","BTCUSD",1731083584311,0.19763367,75904.0,75899.0,0.13487552]
["bitfinex","BTCUSD",1731083584522,0.19763367,75916.0,75905.0,0.22492918]
["bitfinex","BTCUSD",1731083584777,0.19763367,75908.0,75906.0,0.1348754]
["bitfinex","BTCUSD",1731083585021,0.19763367,75916.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731083585336,0.19763367,75908.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731083585544,0.005,75929.0,75922.0,0.01]
["bitfinex","BTCUSD",1731083585545,0.19763367,75929.0,75922.0,0.01]
["bitfinex","BTCUSD",1731083585785,0.19763367,75929.0,75908.0,0.1]
["bitfinex","BTCUSD",1731083585786,0.19763367,75929.0,75915.0,0.005]
["bitfinex","BTCUSD",1731083585995,0.19763367,75929.0,75908.0,0.22492918]
["bitfinex","BTCUSD",1731083586238,0.19763367,75929.0,75907.0,0.16421741]
["bitfinex","BTCUSD",1731083586239,0.005,75934.0,75910.0,0.005]
["bitfinex","BTCUSD",1731083586485,0.005,75934.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731083586486,0.00195903,75933.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731083586741,0.00195903,75933.0,75902.0,0.005]
["bitfinex","BTCUSD",1731083586742,0.19763367,75928.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731083586992,0.00195903,75927.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731083587208,0.001,75916.0,75906.0,0.028]
["bitfinex","BTCUSD",1731083587478,0.001,75916.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083587479,0.023,75914.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083587695,0.00195903,75915.0,75898.0,0.00263457]
["bitfinex","BTCUSD",1731083587934,0.00195903,75915.0,75893.0,0.20346767]
["bitfinex","BTCUSD",1731083587935,0.00195903,75919.0,75907.0,0.004]
["bitfinex","BTCUSD",1731083588205,0.19763367,75917.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083588428,0.00195903,75916.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083588738,0.002,75911.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083588992,0.00195903,75916.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083588993,0.023,75915.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083589213,0.002,75912.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083589434,0.00195903,75911.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083589679,0.00195903,75911.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083589926,0.00195903,75914.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083590405,0.00195903,75914.0,75898.0,0.014]
["bitfinex","BTCUSD",1731083590647,0.00195903,75914.0,75910.0,0.011]
["bitfinex","BTCUSD",1731083590863,0.002,75912.0,75910.0,0.011]
["bitfinex","BTCUSD",1731083591084,0.00295903,75911.0,75910.0,0.011]
["bitfinex","BTCUSD",1731083591539,0.00195903,75916.0,75893.0,0.000834]
["bitfinex","BTCUSD",1731083591782,0.00195903,75916.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083591783,0.002,75913.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083592043,0.002,75910.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083592291,0.15416342,75909.0,75906.0,0.014]
["bitfinex","BTCUSD",1731083592518,0.15416342,75909.0,75851.0,0.17226248]
["bitfinex","BTCUSD",1731083592519,0.005,75885.0,75884.0,0.19763367]
["bitfinex","BTCUSD",1731083592729,0.023,75890.0,75884.0,0.19763367]
["bitfinex","BTCUSD",1731083592944,0.005,75891.0,75876.0,0.00263562]
["bitfinex","BTCUSD",1731083593404,0.19763367,75890.0,75865.0,0.19763367]
["bitfinex","BTCUSD",1731083593669,0.19763367,75890.0,75873.0,0.19763367]
["bitfinex","BTCUSD",1731083593885,0.023,75895.0,75884.0,0.01]
["bitfinex","BTCUSD",1731083593886,0.001,75885.0,75884.0,0.01]
["bitfinex","BTCUSD",1731083594108,0.001,75885.0,75884.0,0.024]
["bitfinex","BTCUSD",1731083594613,0.00095903,75889.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731083594847,0.001,75890.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731083595100,0.001,75890.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731083595347,0.001,75890.0,75877.0,0.19763367]
["bitfinex","BTCUSD",1731083595561,0.001,75890.0,75880.0,0.005]
["bitfinex","BTCUSD",1731083595780,0.001,75890.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731083595998,0.19763367,75892.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731083596447,0.19763367,75892.0,75884.0,0.005]
["bitfinex","BTCUSD",1731083596666,0.19763367,75892.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731083597136,0.19763367,75892.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083597137,0.001,75890.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083597359,0.00095903,75891.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731083597602,0.00095903,75891.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083597603,0.19763367,75890.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731083597826,0.00095903,75889.0,75881.0,0.012]
["bitfinex","BTCUSD",1731083598526,0.005,75884.0,75881.0,0.012]
["bitfinex","BTCUSD",1731083599009,0.005,75884.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083599227,0.005,75884.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731083599460,0.005,75884.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083599461,0.19763367,75882.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083599681,0.00095903,75881.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083599910,0.00095903,75881.0,75870.0,0.023]
["bitfinex","BTCUSD",1731083600351,0.19763367,75880.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083600574,0.00095903,75879.0,75871.0,0.001]
["bitfinex","BTCUSD",1731083600803,0.00095903,75879.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083601245,0.27863367,75878.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083601473,0.00095903,75877.0,75870.0,0.019]
["bitfinex","BTCUSD",1731083602124,0.002,75876.0,75870.0,0.019]
["bitfinex","BTCUSD",1731083602348,0.00095903,75875.0,75870.0,0.019]
["bitfinex","BTCUSD",1731083602598,0.00095903,75875.0,75870.0,0.015]
["bitfinex","BTCUSD",1731083602833,0.22492918,75871.0,75870.0,0.015]
["bitfinex","BTCUSD",1731083603052,0.22588821,75871.0,75870.0,0.019]
["bitfinex","BTCUSD",1731083603543,0.00095903,75871.0,75870.0,0.033]
["bitfinex","BTCUSD",1731083603769,0.00095903,75871.0,75870.0,0.028]
["bitfinex","BTCUSD",1731083603985,0.00795903,75871.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083604203,0.00795903,75871.0,75870.0,0.007]
["bitfinex","BTCUSD",1731083604431,0.16320005,75871.0,75870.0,0.007]
["bitfinex","BTCUSD",1731083604656,0.16320005,75871.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083605145,0.15820005,75871.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083605408,0.007,75871.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083605844,0.019,75871.0,75870.0,0.006836]
["bitfinex","BTCUSD",1731083606116,0.019,75871.0,75870.0,0.007836]
["bitfinex","BTCUSD",1731083606331,0.023,75871.0,75870.0,0.007836]
["bitfinex","BTCUSD",1731083606783,0.023,75871.0,75870.0,0.006836]
["bitfinex","BTCUSD",1731083606784,0.009,75871.0,75870.0,0.006836]
["bitfinex","BTCUSD",1731083607232,0.06849299,75871.0,75870.0,0.006836]
["bitfinex","BTCUSD",1731083607458,0.04067322,75871.0,75870.0,0.006836]
["bitfinex","BTCUSD",1731083608637,0.04065191,75871.0,75870.0,0.006836]
["bitfinex","BTCUSD",1731083608848,0.03367322,75871.0,75870.0,0.005836]
["bitfinex","BTCUSD",1731083609109,0.03767322,75871.0,75870.0,0.005836]
["bitfinex","BTCUSD",1731083609372,0.03862172,75871.0,75870.0,0.016836]
["bitfinex","BTCUSD",1731083609583,0.01312618,75871.0,75870.0,0.016836]
["bitfinex","BTCUSD",1731083609811,0.001,75871.0,75870.0,0.016836]
["bitfinex","BTCUSD",1731083610038,0.002,75871.0,75870.0,0.15507702]
["bitfinex","BTCUSD",1731083610306,0.02973688,75871.0,75870.0,0.022836]
["bitfinex","BTCUSD",1731083610973,0.1669779,75871.0,75870.0,0.022836]
["bitfinex","BTCUSD",1731083611216,0.1669779,75871.0,75773.0,0.21763367]
["bitfinex","BTCUSD",1731083611217,0.002,75857.0,75834.0,0.006488]
["bitfinex","BTCUSD",1731083611439,0.02030577,75849.0,75847.0,0.19763367]
["bitfinex","BTCUSD",1731083611656,0.02773688,75848.0,75843.0,0.02623587]
["bitfinex","BTCUSD",1731083611878,0.0812,75856.0,75843.0,0.02623587]
["bitfinex","BTCUSD",1731083611879,0.02030526,75846.0,75843.0,0.02623587]
["bitfinex","BTCUSD",1731083612065,0.0812,75856.0,75843.0,0.02623587]
["bitfinex","BTCUSD",1731083612066,0.02773688,75845.0,75843.0,0.02623587]
["bitfinex","BTCUSD",1731083612322,0.02771882,75844.0,75843.0,0.02623587]
["bitfinex","BTCUSD",1731083612546,0.01948417,75844.0,75843.0,0.02623587]
["bitfinex","BTCUSD",1731083613015,0.01948417,75844.0,75843.0,0.16747689]
["bitfinex","BTCUSD",1731083613249,0.001,75848.0,75847.0,0.01]
["bitfinex","BTCUSD",1731083613472,0.19763367,75871.0,75859.0,0.01]
["bitfinex","BTCUSD",1731083613701,0.19763367,75871.0,75862.0,0.01]
["bitfinex","BTCUSD",1731083613922,0.19763367,75871.0,75870.0,0.01]
["bitfinex","BTCUSD",1731083614229,0.19763367,75879.0,75860.0,0.22492918]
["bitfinex","BTCUSD",1731083614440,0.19763367,75879.0,75863.0,0.01]
["bitfinex","BTCUSD",1731083614664,0.02772874,75878.0,75864.0,0.13224102]
["bitfinex","BTCUSD",1731083614901,0.19763367,75879.0,75864.0,0.13224102]
["bitfinex","BTCUSD",1731083614902,0.19763367,75871.0,75864.0,0.13224102]
["bitfinex","BTCUSD",1731083615130,0.19763367,75879.0,75851.0,0.19763367]
["bitfinex","BTCUSD",1731083615359,0.02773775,75878.0,75856.0,0.00263615]
["bitfinex","BTCUSD",1731083615581,0.19763367,75871.0,75860.0,0.008]
["bitfinex","BTCUSD",1731083615817,0.02773775,75870.0,75860.0,0.01063615]
["bitfinex","BTCUSD",1731083616048,0.22537236,75869.0,75864.0,0.008]
["bitfinex","BTCUSD",1731083616268,0.22537236,75869.0,75851.0,0.19763367]
["bitfinex","BTCUSD",1731083616269,0.02773869,75868.0,75851.0,0.19763367]
["bitfinex","BTCUSD",1731083616489,0.005,75873.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731083616710,0.02032482,75867.0,75856.0,0.008]
["bitfinex","BTCUSD",1731083616944,0.04806972,75866.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731083617195,0.0277449,75865.0,75852.0,0.13224102]
["bitfinex","BTCUSD",1731083617429,0.19763367,75860.0,75853.0,0.00263633]
["bitfinex","BTCUSD",1731083617668,0.0277449,75859.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731083617923,0.0277447,75858.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731083618159,0.01951183,75857.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731083618393,0.01951183,75856.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731083618645,0.01951183,75855.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731083619128,0.01952813,75855.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731083619824,0.001,75859.0,75858.0,0.005]
["bitfinex","BTCUSD",1731083620040,0.001,75859.0,75858.0,0.13724102]
["bitfinex","BTCUSD",1731083620528,0.19763367,75869.0,75858.0,0.13724102]
["bitfinex","BTCUSD",1731083620529,0.19763367,75869.0,75858.0,0.3621702]
["bitfinex","BTCUSD",1731083620792,0.19763367,75868.0,75867.0,0.005]
["bitfinex","BTCUSD",1731083621073,0.03445765,75875.0,75867.0,0.005]
["bitfinex","BTCUSD",1731083621074,0.03445765,75875.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731083621306,0.19763367,75879.0,75828.0,0.22484808]
["bitfinex","BTCUSD",1731083621307,0.07034667,75874.0,75842.0,0.19961092]
["bitfinex","BTCUSD",1731083621553,0.03313811,75873.0,75859.0,0.02625561]
["bitfinex","BTCUSD",1731083621801,0.19763367,75868.0,75860.0,0.13224102]
["bitfinex","BTCUSD",1731083622043,0.01222027,75867.0,75860.0,0.13224102]
["bitfinex","BTCUSD",1731083622495,0.01222818,75866.0,75860.0,0.13224102]
["bitfinex","BTCUSD",1731083622734,0.01222818,75865.0,75860.0,0.13224102]
["bitfinex","BTCUSD",1731083622971,0.01222818,75865.0,75864.0,0.1533462]
["bitfinex","BTCUSD",1731083623213,0.001,75873.0,75865.0,0.005]
["bitfinex","BTCUSD",1731083623449,0.001,75867.0,75866.0,0.13224102]
["bitfinex","BTCUSD",1731083623669,0.001,75867.0,75866.0,0.28558722]
["bitfinex","BTCUSD",1731083623936,0.001,75868.0,75867.0,0.005]
["bitfinex","BTCUSD",1731083624199,0.23217694,75879.0,75872.0,0.005]
["bitfinex","BTCUSD",1731083624418,0.01223052,75878.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731083624663,0.01223052,75877.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731083624891,0.23217694,75879.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731083624892,0.01223052,75876.0,75875.0,0.1533462]
["bitfinex","BTCUSD",1731083625120,0.01223052,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731083625901,0.005,75873.0,75872.0,0.013]
["bitfinex","BTCUSD",1731083626120,0.01723052,75873.0,75872.0,0.013]
["bitfinex","BTCUSD",1731083626354,0.01223052,75873.0,75872.0,0.14524102]
["bitfinex","BTCUSD",1731083626573,0.01223052,75873.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731083626847,0.01223052,75873.0,75853.0,0.005]
["bitfinex","BTCUSD",1731083627105,0.01223052,75873.0,75858.0,0.19763367]
["bitfinex","BTCUSD",1731083627353,0.19763367,75879.0,75853.0,0.005]
["bitfinex","BTCUSD",1731083627354,0.19763367,75871.0,75859.0,0.13224102]
["bitfinex","BTCUSD",1731083627600,0.01223769,75870.0,75859.0,0.13224102]
["bitfinex","BTCUSD",1731083627812,0.005,75878.0,75859.0,0.13224102]
["bitfinex","BTCUSD",1731083627813,0.20987136,75869.0,75859.0,0.13224102]
["bitfinex","BTCUSD",1731083628059,0.01223769,75868.0,75859.0,0.13224102]
["bitfinex","BTCUSD",1731083628267,0.01223769,75867.0,75861.0,0.005]
["bitfinex","BTCUSD",1731083628493,0.01223769,75866.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731083628737,0.001,75873.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731083628964,0.001,75869.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731083629504,0.01223617,75872.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731083629729,0.001,75867.0,75865.0,0.02685336]
["bitfinex","BTCUSD",1731083629977,0.001,75867.0,75866.0,0.13224102]
["bitfinex","BTCUSD",1731083630463,0.001,75867.0,75866.0,0.15524102]
["bitfinex","BTCUSD",1731083630684,0.001,75867.0,75866.0,0.13224102]
["bitfinex","BTCUSD",1731083630899,0.001,75867.0,75866.0,0.15524102]
["bitfinex","BTCUSD",1731083631145,0.002,75867.0,75866.0,0.15524102]
["bitfinex","BTCUSD",1731083631621,0.001,75867.0,75866.0,0.15524102]
["bitfinex","BTCUSD",1731083631832,0.001,75872.0,75866.0,0.13224102]
["bitfinex","BTCUSD",1731083632080,0.001,75872.0,75867.0,0.21228651]
["bitfinex","BTCUSD",1731083632334,0.001674,75876.0,75868.0,0.34452753]
["bitfinex","BTCUSD",1731083632563,0.001674,75876.0,75873.0,0.005]
["bitfinex","BTCUSD",1731083632818,0.001674,75876.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731083633478,0.001,75867.0,75866.0,0.012]
["bitfinex","BTCUSD",1731083633700,0.001,75867.0,75866.0,0.14424102]
["bitfinex","BTCUSD",1731083633965,0.005,75874.0,75866.0,0.13224102]
["bitfinex","BTCUSD",1731083634209,0.005,75873.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731083634442,0.005,75873.0,75865.0,0.000837]
["bitfinex","BTCUSD",1731083635412,0.005,75871.0,75866.0,0.014]
["bitfinex","BTCUSD",1731083635621,0.005,75869.0,75865.0,0.000837]
["bitfinex","BTCUSD",1731083635875,0.005,75868.0,75865.0,0.000837]
["bitfinex","BTCUSD",1731083636111,0.005,75868.0,75865.0,0.014837]
["bitfinex","BTCUSD",1731083636325,0.005,75868.0,75866.0,0.012]
["bitfinex","BTCUSD",1731083636556,0.00111464,75868.0,75866.0,0.012]
["bitfinex","BTCUSD",1731083636787,0.01221918,75867.0,75866.0,0.014]
["bitfinex","BTCUSD",1731083637029,0.001,75871.0,75866.0,0.0135]
["bitfinex","BTCUSD",1731083637254,0.001,75871.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083637544,0.001,75871.0,75868.0,0.13264503]
["bitfinex","BTCUSD",1731083637781,0.001,75871.0,75866.0,0.0135]
["bitfinex","BTCUSD",1731083638006,0.001674,75876.0,75866.0,0.0135]
["bitfinex","BTCUSD",1731083638007,0.001674,75876.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731083638266,0.001,75868.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731083638750,0.001674,75876.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731083638977,0.001,75871.0,75868.0,0.007]
["bitfinex","BTCUSD",1731083639207,0.001,75871.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731083639873,0.001674,75876.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731083640125,0.001674,75876.0,75873.0,0.005]
["bitfinex","BTCUSD",1731083640351,0.001674,75876.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731083640578,0.001674,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731083640836,0.001674,75876.0,75875.0,0.16024102]
["bitfinex","BTCUSD",1731083641342,0.001674,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731083641343,0.002674,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731083641591,0.003674,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731083642099,0.002674,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731083642339,0.002674,75876.0,75875.0,0.14224102]
["bitfinex","BTCUSD",1731083642806,0.003674,75876.0,75875.0,0.14924102]
["bitfinex","BTCUSD",1731083644182,0.003674,75876.0,75875.0,0.15424102]
["bitfinex","BTCUSD",1731083644405,0.003674,75876.0,75875.0,0.18376194]
["bitfinex","BTCUSD",1731083644646,0.003674,75876.0,75875.0,0.18112638]
["bitfinex","BTCUSD",1731083645187,0.002674,75876.0,75875.0,0.17112638]
["bitfinex","BTCUSD",1731083645411,0.002674,75876.0,75875.0,0.16412638]
["bitfinex","BTCUSD",1731083645412,0.001674,75876.0,75875.0,0.16412638]
["bitfinex","BTCUSD",1731083645643,0.03448047,75905.0,75875.0,0.16412638]
["bitfinex","BTCUSD",1731083645644,0.19763367,75913.0,75903.0,0.00888536]
["bitfinex","BTCUSD",1731083645906,0.19763367,75913.0,75910.0,0.00888536]
["bitfinex","BTCUSD",1731083646169,0.19763367,75913.0,75900.0,0.22494253]
["bitfinex","BTCUSD",1731083646170,0.19763367,75913.0,75908.0,0.005]
["bitfinex","BTCUSD",1731083646421,0.19763367,75921.0,75902.0,0.00388536]
["bitfinex","BTCUSD",1731083646422,0.19763367,75921.0,75903.0,0.023]
["bitfinex","BTCUSD",1731083646655,0.005,75912.0,75894.0,0.005]
["bitfinex","BTCUSD",1731083646892,0.00111464,75911.0,75904.0,0.32987469]
["bitfinex","BTCUSD",1731083647120,0.00111464,75908.0,75905.0,0.00263455]
["bitfinex","BTCUSD",1731083647370,0.00111464,75917.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731083647601,0.005,75914.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731083648074,0.005,75914.0,75910.0,0.014]
["bitfinex","BTCUSD",1731083648298,0.005,75914.0,75900.0,0.005]
["bitfinex","BTCUSD",1731083648299,0.005,75914.0,75911.0,0.13487538]
["bitfinex","BTCUSD",1731083648787,0.0819,75923.0,75911.0,0.13487538]
["bitfinex","BTCUSD",1731083648788,0.005,75916.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731083649018,0.00111464,75922.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731083649019,0.005,75914.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731083649474,0.005,75916.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731083649992,0.002,75926.0,75925.0,0.005]
["bitfinex","BTCUSD",1731083650240,0.002,75926.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731083650914,0.002,75926.0,75925.0,0.35718355]
["bitfinex","BTCUSD",1731083651450,0.002,75926.0,75925.0,0.37118355]
["bitfinex","BTCUSD",1731083651685,0.002,75926.0,75925.0,0.35718355]
["bitfinex","BTCUSD",1731083651937,0.002,75926.0,75925.0,0.36618355]
["bitfinex","BTCUSD",1731083652184,0.002,75926.0,75925.0,0.35718355]
["bitfinex","BTCUSD",1731083652442,0.002,75926.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731083652680,0.22433367,75942.0,75930.0,0.005]
["bitfinex","BTCUSD",1731083652681,0.0267,75942.0,75930.0,0.005]
["bitfinex","BTCUSD",1731083652934,0.19763367,75941.0,75937.0,0.22494253]
["bitfinex","BTCUSD",1731083653168,0.0267,75942.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731083653413,0.0267,75942.0,75939.0,0.00263337]
["bitfinex","BTCUSD",1731083653633,0.0267,75942.0,75940.0,0.13224102]
["bitfinex","BTCUSD",1731083654232,0.0267,75942.0,75940.0,0.13487444]
["bitfinex","BTCUSD",1731083654941,0.03971471,75947.0,75940.0,0.14287444]
["bitfinex","BTCUSD",1731083655161,0.000746,75947.0,75940.0,0.14787444]
["bitfinex","BTCUSD",1731083655387,0.000746,75947.0,75946.0,0.22494253]
["bitfinex","BTCUSD",1731083655612,0.000746,75947.0,75946.0,0.35718355]
["bitfinex","BTCUSD",1731083656109,0.05919907,75947.0,75946.0,0.35718355]
["bitfinex","BTCUSD",1731083656388,0.05919907,75947.0,75946.0,0.36218355]
["bitfinex","BTCUSD",1731083656643,0.05919907,75947.0,75946.0,0.13224102]
["bitfinex","BTCUSD",1731083656644,0.000746,75947.0,75946.0,0.13224102]
["bitfinex","BTCUSD",1731083656866,0.03970238,75947.0,75940.0,0.008]
["bitfinex","BTCUSD",1731083657115,0.03970238,75947.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731083657116,0.03895587,75946.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731083657328,0.03895587,75942.0,75941.0,0.32987469]
["bitfinex","BTCUSD",1731083657556,0.005746,75947.0,75928.0,0.22494253]
["bitfinex","BTCUSD",1731083657557,0.00111464,75943.0,75928.0,0.25166866]
["bitfinex","BTCUSD",1731083657794,0.00111464,75941.0,75940.0,0.014]
["bitfinex","BTCUSD",1731083658021,0.00111464,75941.0,75929.0,0.13224102]
["bitfinex","BTCUSD",1731083658273,0.03895166,75941.0,75932.0,0.19763367]
["bitfinex","BTCUSD",1731083658504,0.03895166,75940.0,75933.0,0.13224102]
["bitfinex","BTCUSD",1731083658721,0.07793743,75934.0,75933.0,0.13224102]
["bitfinex","BTCUSD",1731083658952,0.03892949,75937.0,75933.0,0.13224102]
["bitfinex","BTCUSD",1731083659167,0.03892949,75937.0,75928.0,0.014]
["bitfinex","BTCUSD",1731083659168,0.04003689,75936.0,75928.0,0.028]
["bitfinex","BTCUSD",1731083659416,0.03892225,75935.0,75929.0,0.13224102]
["bitfinex","BTCUSD",1731083659656,0.05835887,75930.0,75929.0,0.35718355]
["bitfinex","BTCUSD",1731083659903,0.09730562,75931.0,75929.0,0.35718355]
["bitfinex","BTCUSD",1731083660199,0.03891647,75930.0,75929.0,0.35718355]
["bitfinex","BTCUSD",1731083660413,0.03891647,75930.0,75919.0,0.03159722]
["bitfinex","BTCUSD",1731083660414,0.00111464,75932.0,75919.0,0.02659722]
["bitfinex","BTCUSD",1731083660653,0.002,75942.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083660654,0.03891835,75926.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083660897,0.03891714,75925.0,75924.0,0.19763367]
["bitfinex","BTCUSD",1731083661127,0.03891714,75927.0,75925.0,0.005]
["bitfinex","BTCUSD",1731083661351,0.07784238,75934.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083661352,0.03891714,75930.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083661587,0.05838178,75934.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083661588,0.03892747,75931.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083661821,0.22149652,75930.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083662060,0.03891343,75927.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083662304,0.07781957,75927.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083662548,0.00111464,75936.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083662549,0.09730562,75929.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731083662779,0.09730562,75929.0,75916.0,0.22882789]
["bitfinex","BTCUSD",1731083662780,0.19763367,75927.0,75904.0,0.005]
["bitfinex","BTCUSD",1731083663023,0.00111464,75921.0,75914.0,0.19763367]
["bitfinex","BTCUSD",1731083663253,0.00111464,75918.0,75904.0,0.19763367]
["bitfinex","BTCUSD",1731083663477,0.005,75913.0,75912.0,0.19763367]
["bitfinex","BTCUSD",1731083663700,0.06335006,75913.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731083663949,0.03887936,75909.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731083664185,0.06331904,75913.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731083664186,0.03887936,75910.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731083664434,0.03887936,75910.0,75892.0,0.00197542]
["bitfinex","BTCUSD",1731083664435,0.00111464,75909.0,75892.0,0.00697542]
["bitfinex","BTCUSD",1731083664686,0.19763367,75908.0,75892.0,0.01086078]
["bitfinex","BTCUSD",1731083664934,0.19763367,75908.0,75866.0,0.0357]
["bitfinex","BTCUSD",1731083664935,0.19763367,75908.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731083664936,0.1264,75876.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731083665165,0.00611464,75875.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731083665413,0.1314,75876.0,75868.0,0.00263587]
["bitfinex","BTCUSD",1731083665860,0.1264,75876.0,75868.0,0.00263587]
["bitfinex","BTCUSD",1731083666088,0.0473,75876.0,75868.0,0.00263587]
["bitfinex","BTCUSD",1731083666327,0.078,75886.0,75872.0,0.005]
["bitfinex","BTCUSD",1731083666553,0.083,75886.0,75875.0,0.00263539]
["bitfinex","BTCUSD",1731083666798,0.005,75884.0,75875.0,0.13487641]
["bitfinex","BTCUSD",1731083667027,0.19763367,75885.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731083667265,0.0473,75891.0,75882.0,0.005]
["bitfinex","BTCUSD",1731083667505,0.0849,75897.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083667506,0.19763367,75888.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083667981,0.005,75894.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083668216,0.19763367,75891.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083668467,0.00111464,75889.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083668691,0.005,75884.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083669373,0.005,75884.0,75874.0,0.000837]
["bitfinex","BTCUSD",1731083669598,0.05391464,75884.0,75883.0,0.001]
["bitfinex","BTCUSD",1731083670403,0.05356811,75884.0,75883.0,0.001]
["bitfinex","BTCUSD",1731083670842,0.05556811,75884.0,75883.0,0.001]
["bitfinex","BTCUSD",1731083671276,0.05656811,75884.0,75883.0,0.001]
["bitfinex","BTCUSD",1731083671524,0.005,75875.0,75874.0,0.000837]
["bitfinex","BTCUSD",1731083672713,0.005,75882.0,75874.0,0.13307802]
["bitfinex","BTCUSD",1731083672960,0.003,75884.0,75877.0,0.005]
["bitfinex","BTCUSD",1731083673239,0.003,75884.0,75874.0,0.000837]
["bitfinex","BTCUSD",1731083673240,0.001,75884.0,75883.0,0.005]
["bitfinex","BTCUSD",1731083673457,0.19763367,75889.0,75888.0,0.028]
["bitfinex","BTCUSD",1731083673696,0.19763367,75889.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731083673942,0.20263367,75900.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731083673943,0.005,75900.0,75890.0,0.0045]
["bitfinex","BTCUSD",1731083674179,0.19763367,75908.0,75891.0,0.13487571]
["bitfinex","BTCUSD",1731083674180,0.19763367,75899.0,75891.0,0.13487571]
["bitfinex","BTCUSD",1731083674407,0.19763367,75899.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731083674642,0.005,75906.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731083674863,0.005,75906.0,75892.0,0.00263467]
["bitfinex","BTCUSD",1731083675104,0.03877203,75905.0,75893.0,0.1268679]
["bitfinex","BTCUSD",1731083675625,0.00076811,75902.0,75893.0,0.1268679]
["bitfinex","BTCUSD",1731083676115,0.005,75906.0,75894.0,0.00263484]
["bitfinex","BTCUSD",1731083676370,0.07646811,75910.0,75896.0,0.19763367]
["bitfinex","BTCUSD",1731083676371,0.0757,75910.0,75896.0,0.19763367]
["bitfinex","BTCUSD",1731083676643,0.19763367,75911.0,75900.0,0.0045]
["bitfinex","BTCUSD",1731083676860,0.19763367,75921.0,75906.0,0.0045]
["bitfinex","BTCUSD",1731083677093,0.19763367,75910.0,75909.0,0.0045]
["bitfinex","BTCUSD",1731083677329,0.19763367,75921.0,75909.0,0.0045]
["bitfinex","BTCUSD",1731083677558,0.19763367,75913.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731083677794,0.19763367,75921.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731083678072,0.0005,75926.0,75903.0,0.19763367]
["bitfinex","BTCUSD",1731083678073,0.19763367,75942.0,75936.0,0.0045]
["bitfinex","BTCUSD",1731083678299,0.19763367,75942.0,75923.0,0.005]
["bitfinex","BTCUSD",1731083678300,0.19763367,75942.0,75932.0,0.023]
["bitfinex","BTCUSD",1731083678527,0.19763367,75942.0,75931.0,0.0045]
["bitfinex","BTCUSD",1731083678761,0.19763367,75942.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083678762,0.005,75932.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083679235,0.002,75927.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083679456,0.0873,75928.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083679923,0.005,75924.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083680633,0.005,75931.0,75920.0,0.14624102]
["bitfinex","BTCUSD",1731083680847,0.005,75926.0,75920.0,0.14624102]
["bitfinex","BTCUSD",1731083681265,0.005,75926.0,75920.0,0.13224102]
["bitfinex","BTCUSD",1731083681711,0.005,75926.0,75920.0,0.014]
["bitfinex","BTCUSD",1731083681712,0.002,75921.0,75920.0,0.014]
["bitfinex","BTCUSD",1731083681963,0.002,75921.0,75920.0,0.028]
["bitfinex","BTCUSD",1731083681964,0.007,75921.0,75920.0,0.028]
["bitfinex","BTCUSD",1731083682212,0.007,75921.0,75899.0,0.005]
["bitfinex","BTCUSD",1731083682213,0.0005,75901.0,75892.0,0.19763367]
["bitfinex","BTCUSD",1731083682428,0.005,75905.0,75904.0,0.19763367]
["bitfinex","BTCUSD",1731083682672,0.005,75905.0,75892.0,0.19763367]
["bitfinex","BTCUSD",1731083683110,0.0005,75894.0,75872.0,0.0045]
["bitfinex","BTCUSD",1731083683366,0.0005,75894.0,75865.0,0.005837]
["bitfinex","BTCUSD",1731083683367,0.005,75899.0,75888.0,0.19763367]
["bitfinex","BTCUSD",1731083683636,0.005,75899.0,75877.0,0.005]
["bitfinex","BTCUSD",1731083683637,0.19763367,75896.0,75892.0,0.014]
["bitfinex","BTCUSD",1731083683861,0.19763367,75896.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083684106,0.002,75898.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083684357,0.05836046,75909.0,75892.0,0.028]
["bitfinex","BTCUSD",1731083684358,0.007,75893.0,75892.0,0.028]
["bitfinex","BTCUSD",1731083684606,0.0075,75893.0,75892.0,0.014]
["bitfinex","BTCUSD",1731083685063,0.005,75893.0,75892.0,0.014]
["bitfinex","BTCUSD",1731083685308,0.005,75893.0,75876.0,0.00263523]
["bitfinex","BTCUSD",1731083685572,0.005,75893.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731083685573,0.0005,75892.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731083685824,0.002,75886.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731083686094,0.0005,75892.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731083686361,0.20013367,75891.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731083686575,0.19813367,75891.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731083687233,0.001,75886.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731083687452,0.19813367,75891.0,75877.0,0.14324102]
["bitfinex","BTCUSD",1731083687902,0.19913367,75891.0,75877.0,0.14324102]
["bitfinex","BTCUSD",1731083688129,0.19813367,75891.0,75878.0,0.00263531]
["bitfinex","BTCUSD",1731083688368,0.001,75892.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731083688369,0.001,75886.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731083688600,0.001,75886.0,75880.0,0.00263509]
["bitfinex","BTCUSD",1731083688834,0.001,75886.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731083689306,0.001,75886.0,75882.0,0.00263509]
["bitfinex","BTCUSD",1731083689530,0.005,75893.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083689753,0.19763367,75890.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083689974,0.1232,75897.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083689975,0.001,75891.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731083690192,0.001,75891.0,75884.0,0.0026352]
["bitfinex","BTCUSD",1731083690436,0.001,75891.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731083690437,0.001,75886.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731083690714,0.002,75886.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731083691398,0.001,75886.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731083691632,0.20263367,75895.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731083691846,0.001672,75891.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731083692075,0.001672,75891.0,75886.0,0.19763367]
["bitfinex","BTCUSD",1731083692301,0.001,75890.0,75886.0,0.13674102]
["bitfinex","BTCUSD",1731083692776,0.001,75890.0,75886.0,0.13937584]
["bitfinex","BTCUSD",1731083693001,0.001672,75891.0,75890.0,0.0045]
["bitfinex","BTCUSD",1731083693243,0.002672,75891.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731083694623,0.001672,75891.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731083695304,0.001672,75891.0,75890.0,0.13887586]
["bitfinex","BTCUSD",1731083695541,0.001672,75891.0,75890.0,0.13624102]
["bitfinex","BTCUSD",1731083696057,0.001672,75891.0,75890.0,0.14024102]
["bitfinex","BTCUSD",1731083696539,0.001672,75891.0,75890.0,0.13624102]
["bitfinex","BTCUSD",1731083697864,0.001672,75891.0,75890.0,0.15024102]
["bitfinex","BTCUSD",1731083697865,0.002672,75891.0,75890.0,0.15024102]
["bitfinex","BTCUSD",1731083698374,0.001672,75891.0,75890.0,0.13624102]
["bitfinex","BTCUSD",1731083698582,0.001672,75891.0,75890.0,0.13524102]
["bitfinex","BTCUSD",1731083699252,0.001672,75891.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731083699489,0.001672,75891.0,75890.0,0.14124102]
["bitfinex","BTCUSD",1731083699938,0.002672,75891.0,75890.0,0.14724102]
["bitfinex","BTCUSD",1731083700414,0.001672,75891.0,75890.0,0.14124102]
["bitfinex","BTCUSD",1731083700641,0.002672,75891.0,75890.0,0.15124102]
["bitfinex","BTCUSD",1731083700915,0.002672,75891.0,75890.0,0.14124102]
["bitfinex","BTCUSD",1731083701369,0.003672,75891.0,75890.0,0.006]
["bitfinex","BTCUSD",1731083701622,0.002672,75891.0,75890.0,0.003]
["bitfinex","BTCUSD",1731083701840,0.050272,75891.0,75890.0,0.013]
["bitfinex","BTCUSD",1731083702092,0.051272,75891.0,75890.0,0.01]
["bitfinex","BTCUSD",1731083702344,0.050772,75891.0,75890.0,0.14224102]
["bitfinex","BTCUSD",1731083702568,0.003672,75891.0,75890.0,0.14724102]
["bitfinex","BTCUSD",1731083703059,0.003672,75891.0,75890.0,0.14224102]
["bitfinex","BTCUSD",1731083703519,0.001672,75891.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731083703744,0.001672,75891.0,75890.0,0.16237583]
["bitfinex","BTCUSD",1731083704018,0.001672,75891.0,75890.0,0.16574102]
["bitfinex","BTCUSD",1731083704019,0.002672,75891.0,75890.0,0.16574102]
["bitfinex","BTCUSD",1731083704237,0.002672,75891.0,75890.0,0.16474102]
["bitfinex","BTCUSD",1731083704238,0.001672,75891.0,75890.0,0.16474102]
["bitfinex","BTCUSD",1731083704456,0.001672,75891.0,75890.0,0.16774102]
["bitfinex","BTCUSD",1731083704679,0.002672,75891.0,75890.0,0.17374102]
["bitfinex","BTCUSD",1731083704911,0.002672,75891.0,75890.0,0.16474102]
["bitfinex","BTCUSD",1731083705384,0.004672,75891.0,75890.0,0.19274102]
["bitfinex","BTCUSD",1731083705605,0.003672,75891.0,75890.0,0.19274102]
["bitfinex","BTCUSD",1731083705839,0.002672,75891.0,75890.0,0.18137572]
["bitfinex","BTCUSD",1731083706312,0.19763367,75915.0,75908.0,0.0045]
["bitfinex","BTCUSD",1731083706560,0.19763367,75915.0,75914.0,0.22944253]
["bitfinex","BTCUSD",1731083706778,0.0455,75930.0,75915.0,0.023]
["bitfinex","BTCUSD",1731083707009,0.19763367,75916.0,75907.0,0.005]
["bitfinex","BTCUSD",1731083707243,0.0005,75928.0,75907.0,0.005]
["bitfinex","BTCUSD",1731083707474,0.19763367,75923.0,75910.0,0.0045]
["bitfinex","BTCUSD",1731083707687,0.19763367,75923.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1731083708398,0.19763367,75923.0,75915.0,0.02586056]
["bitfinex","BTCUSD",1731083708630,0.19763367,75923.0,75907.0,0.014]
["bitfinex","BTCUSD",1731083708631,0.005,75912.0,75907.0,0.014]
["bitfinex","BTCUSD",1731083708841,0.005,75910.0,75909.0,0.19763367]
["bitfinex","BTCUSD",1731083709062,0.005,75910.0,75909.0,0.13487556]
["bitfinex","BTCUSD",1731083709520,0.005,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731083711372,0.005,75910.0,75909.0,0.15524102]
["bitfinex","BTCUSD",1731083711823,0.005,75910.0,75909.0,0.14124102]
["bitfinex","BTCUSD",1731083712044,0.0551,75910.0,75909.0,0.009]
["bitfinex","BTCUSD",1731083712257,0.0551,75910.0,75909.0,0.017]
["bitfinex","BTCUSD",1731083713579,0.005,75904.0,75893.0,0.19763367]
["bitfinex","BTCUSD",1731083713792,0.005,75904.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731083714007,0.005,75904.0,75901.0,0.19763367]
["bitfinex","BTCUSD",1731083714244,0.005,75909.0,75902.0,0.13487567]
["bitfinex","BTCUSD",1731083714471,0.19763367,75907.0,75902.0,0.13487567]
["bitfinex","BTCUSD",1731083714697,0.005,75909.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731083715376,0.0476,75910.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731083715377,0.005,75908.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731083715586,0.005,75908.0,75902.0,0.14124102]
["bitfinex","BTCUSD",1731083716457,0.001668,75904.0,75902.0,0.14124102]
["bitfinex","BTCUSD",1731083716744,0.001668,75904.0,75902.0,0.15024102]
["bitfinex","BTCUSD",1731083716992,0.001668,75904.0,75903.0,0.00263459]
["bitfinex","BTCUSD",1731083717214,0.001668,75904.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731083718594,0.001668,75904.0,75903.0,0.14024102]
["bitfinex","BTCUSD",1731083719039,0.001668,75904.0,75903.0,0.14824102]
["bitfinex","BTCUSD",1731083719707,0.001668,75904.0,75903.0,0.14024102]
["bitfinex","BTCUSD",1731083720152,0.001668,75904.0,75903.0,0.15424102]
["bitfinex","BTCUSD",1731083720369,0.001668,75904.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731083720847,0.133068,75904.0,75903.0,0.025]
["bitfinex","BTCUSD",1731083721060,0.133068,75904.0,75903.0,0.014]
["bitfinex","BTCUSD",1731083721296,0.133068,75904.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731083721297,0.002,75895.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731083721523,0.005,75894.0,75893.0,0.19763367]
["bitfinex","BTCUSD",1731083721742,0.005,75894.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083722636,0.18113367,75903.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731083722860,0.21495811,75903.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731083724064,0.03382444,75903.0,75895.0,0.19763367]
["bitfinex","BTCUSD",1731083724290,0.127568,75904.0,75898.0,0.35718355]
["bitfinex","BTCUSD",1731083724291,0.001668,75904.0,75898.0,0.35718355]
["bitfinex","BTCUSD",1731083724537,0.001668,75904.0,75894.0,0.007]
["bitfinex","BTCUSD",1731083724538,0.19763367,75903.0,75894.0,0.002]
["bitfinex","BTCUSD",1731083724752,0.001668,75904.0,75894.0,0.002]
["bitfinex","BTCUSD",1731083724985,0.001668,75904.0,75894.0,0.004]
["bitfinex","BTCUSD",1731083725413,0.001668,75904.0,75894.0,0.002]
["bitfinex","BTCUSD",1731083725869,0.001668,75904.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731083726357,0.001668,75904.0,75895.0,0.13324102]
["bitfinex","BTCUSD",1731083727041,0.19763367,75902.0,75895.0,0.13324102]
["bitfinex","BTCUSD",1731083727270,0.001668,75904.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731083727513,0.001668,75904.0,75895.0,0.13924102]
["bitfinex","BTCUSD",1731083727747,0.19763367,75902.0,75895.0,0.007]
["bitfinex","BTCUSD",1731083727977,0.0466,75903.0,75895.0,0.007]
["bitfinex","BTCUSD",1731083728218,0.0466,75903.0,75896.0,0.13224102]
["bitfinex","BTCUSD",1731083728445,0.0466,75903.0,75896.0,0.13487599]
["bitfinex","BTCUSD",1731083728680,0.0466,75903.0,75896.0,0.13224102]
["bitfinex","BTCUSD",1731083728936,0.0466,75903.0,75896.0,0.1348759]
["bitfinex","BTCUSD",1731083729641,0.0466,75903.0,75896.0,0.13224102]
["bitfinex","BTCUSD",1731083729850,0.0466,75903.0,75896.0,0.13487585]
["bitfinex","BTCUSD",1731083730098,0.001668,75904.0,75897.0,0.19763367]
["bitfinex","BTCUSD",1731083730357,0.001668,75904.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731083731291,0.001668,75904.0,75899.0,0.00263462]
["bitfinex","BTCUSD",1731083731512,0.001668,75904.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731083731770,0.001668,75904.0,75901.0,0.00263462]
["bitfinex","BTCUSD",1731083732007,0.001668,75904.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731083732485,0.001668,75904.0,75902.0,0.13487546]
["bitfinex","BTCUSD",1731083732762,0.001668,75904.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731083732971,0.001668,75904.0,75903.0,0.21933042]
["bitfinex","BTCUSD",1731083733213,0.001668,75904.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731083733703,0.001668,75904.0,75903.0,0.21928903]
["bitfinex","BTCUSD",1731083733968,0.001668,75904.0,75903.0,0.17487529]
["bitfinex","BTCUSD",1731083734208,0.001672,75920.0,75919.0,0.005]
["bitfinex","BTCUSD",1731083734422,0.001672,75920.0,75919.0,0.38518355]
["bitfinex","BTCUSD",1731083735346,0.001672,75920.0,75919.0,0.39918355]
["bitfinex","BTCUSD",1731083736036,0.001672,75920.0,75919.0,0.41318355]
["bitfinex","BTCUSD",1731083736257,0.001672,75920.0,75919.0,0.16024102]
["bitfinex","BTCUSD",1731083736768,0.001672,75920.0,75919.0,0.14624102]
["bitfinex","BTCUSD",1731083737289,0.001672,75920.0,75919.0,0.16024102]
["bitfinex","BTCUSD",1731083737703,0.001672,75920.0,75919.0,0.14624102]
["bitfinex","BTCUSD",1731083737921,0.001672,75920.0,75919.0,0.15824102]
["bitfinex","BTCUSD",1731083738136,0.001672,75920.0,75919.0,0.14424102]
["bitfinex","BTCUSD",1731083738572,0.001672,75920.0,75919.0,0.14624102]
["bitfinex","BTCUSD",1731083738793,0.001672,75920.0,75919.0,0.13224102]
["bitfinex","BTCUSD",1731083739223,0.001672,75920.0,75919.0,0.006]
["bitfinex","BTCUSD",1731083739224,0.006672,75920.0,75919.0,0.006]
["bitfinex","BTCUSD",1731083739880,0.006672,75920.0,75919.0,0.011]
["bitfinex","BTCUSD",1731083740100,0.006672,75920.0,75919.0,0.005]
["bitfinex","BTCUSD",1731083740316,0.001672,75920.0,75907.0,0.00263444]
["bitfinex","BTCUSD",1731083740577,0.001672,75920.0,75906.0,0.4225762]
["bitfinex","BTCUSD",1731083740578,0.001672,75920.0,75919.0,0.13224102]
["bitfinex","BTCUSD",1731083741272,0.001672,75920.0,75919.0,0.13824102]
["bitfinex","BTCUSD",1731083741479,0.001672,75920.0,75919.0,0.006]
["bitfinex","BTCUSD",1731083742223,0.006672,75920.0,75919.0,0.008]
["bitfinex","BTCUSD",1731083743815,0.006672,75920.0,75919.0,0.01]
["bitfinex","BTCUSD",1731083744272,0.006672,75920.0,75907.0,0.19763367]
["bitfinex","BTCUSD",1731083744510,0.006672,75920.0,75907.0,0.32987469]
["bitfinex","BTCUSD",1731083744728,0.007672,75920.0,75907.0,0.32987469]
["bitfinex","BTCUSD",1731083745181,0.0474,75922.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731083745182,0.031072,75922.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731083745424,0.19763367,75921.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731083745869,0.19763367,75921.0,75907.0,0.14124102]
["bitfinex","BTCUSD",1731083746077,0.19763367,75921.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731083746284,0.031072,75922.0,75908.0,0.32987469]
["bitfinex","BTCUSD",1731083746498,0.19763367,75921.0,75908.0,0.13224102]
["bitfinex","BTCUSD",1731083747932,0.19763367,75921.0,75908.0,0.13924102]
["bitfinex","BTCUSD",1731083748147,0.19763367,75921.0,75908.0,0.14724102]
["bitfinex","BTCUSD",1731083748816,0.02295608,75920.0,75908.0,0.015]
["bitfinex","BTCUSD",1731083749063,0.0832,75919.0,75908.0,0.015]
["bitfinex","BTCUSD",1731083749738,0.0832,75919.0,75908.0,0.008]
["bitfinex","BTCUSD",1731083750216,0.0832,75919.0,75908.0,0.009]
["bitfinex","BTCUSD",1731083750432,0.0832,75919.0,75908.0,0.001]
["bitfinex","BTCUSD",1731083750655,0.0832,75919.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731083750888,0.0832,75919.0,75908.0,0.002]
["bitfinex","BTCUSD",1731083751159,0.20263367,75921.0,75908.0,0.002]
["bitfinex","BTCUSD",1731083751160,0.0458,75914.0,75908.0,0.002]
["bitfinex","BTCUSD",1731083751367,0.0458,75914.0,75908.0,0.003]
["bitfinex","BTCUSD",1731083751368,0.0765,75913.0,75908.0,0.003]
["bitfinex","BTCUSD",1731083752093,0.0765,75913.0,75908.0,0.001]
["bitfinex","BTCUSD",1731083752747,0.0765,75913.0,75903.0,0.001833]
["bitfinex","BTCUSD",1731083753639,0.0765,75913.0,75908.0,0.001]
["bitfinex","BTCUSD",1731083753640,0.0525,75913.0,75908.0,0.001]
["bitfinex","BTCUSD",1731083754088,0.0575,75913.0,75908.0,0.001]
["bitfinex","BTCUSD",1731083754317,0.0525,75913.0,75903.0,0.000833]
["bitfinex","BTCUSD",1731083754762,0.0525,75913.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083755224,0.0575,75913.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083755708,0.0525,75913.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083758210,0.0575,75913.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083760297,0.0645,75913.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083760531,0.20763367,75912.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083760781,0.005,75909.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083761003,0.005,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083761467,0.005,75909.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083761695,0.01,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083761934,0.005,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083762205,0.014,75912.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083762206,0.014,75912.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083762434,0.005,75910.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083762686,0.005,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083763153,0.005,75910.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083763591,0.005,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083764027,0.015,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083764494,0.005,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083764739,0.014,75910.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083764983,0.005,75910.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083765219,0.01,75910.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083765676,0.01,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083765886,0.005,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083766547,0.005,75910.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083766803,0.01,75910.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083767464,0.019,75910.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083767465,0.024,75910.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083767710,0.015,75910.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083767919,0.02,75910.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083768353,0.02,75910.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083768354,0.005,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083768606,0.005,75909.0,75908.0,0.003833]
["bitfinex","BTCUSD",1731083768852,0.025,75910.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083769319,0.03,75910.0,75908.0,0.003833]
["bitfinex","BTCUSD",1731083769550,0.006,75910.0,75908.0,0.003833]
["bitfinex","BTCUSD",1731083770248,0.006,75910.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083770484,0.009,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083770713,0.009,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083771423,0.009,75909.0,75908.0,0.13407402]
["bitfinex","BTCUSD",1731083771655,0.001,75910.0,75908.0,0.13407402]
["bitfinex","BTCUSD",1731083771884,0.001,75910.0,75909.0,0.13487537]
["bitfinex","BTCUSD",1731083772118,0.19763367,75920.0,75909.0,0.13487537]
["bitfinex","BTCUSD",1731083772581,0.19763367,75920.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731083772825,0.19763367,75920.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083773056,0.19763367,75920.0,75908.0,0.13407402]
["bitfinex","BTCUSD",1731083773292,0.19763367,75920.0,75908.0,0.13307402]
["bitfinex","BTCUSD",1731083773760,0.0814,75931.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731083774003,0.19763367,75921.0,75909.0,0.13487558]
["bitfinex","BTCUSD",1731083774240,0.19763367,75921.0,75909.0,0.14887558]
["bitfinex","BTCUSD",1731083774688,0.19763367,75921.0,75909.0,0.13487558]
["bitfinex","BTCUSD",1731083774914,0.19763367,75921.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731083775141,0.19763367,75921.0,75909.0,0.14624102]
["bitfinex","BTCUSD",1731083775396,0.0814,75931.0,75911.0,0.19763367]
["bitfinex","BTCUSD",1731083775636,0.19763367,75932.0,75912.0,0.13487515]
["bitfinex","BTCUSD",1731083775637,0.19763367,75921.0,75912.0,0.13487515]
["bitfinex","BTCUSD",1731083775858,0.19763367,75921.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1731083776073,0.19763367,75932.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1731083776757,0.19763367,75932.0,75915.0,0.02671851]
["bitfinex","BTCUSD",1731083776992,0.19763367,75932.0,75916.0,0.13487515]
["bitfinex","BTCUSD",1731083777455,0.19763367,75921.0,75916.0,0.13224102]
["bitfinex","BTCUSD",1731083777729,0.15322411,75931.0,75912.0,0.013]
["bitfinex","BTCUSD",1731083777956,0.15322411,75931.0,75912.0,0.014]
["bitfinex","BTCUSD",1731083778188,0.001666,75921.0,75912.0,0.014]
["bitfinex","BTCUSD",1731083778408,0.001666,75921.0,75916.0,0.009]
["bitfinex","BTCUSD",1731083778889,0.001666,75921.0,75910.0,0.02629992]
["bitfinex","BTCUSD",1731083779122,0.001666,75921.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731083779346,0.001666,75921.0,75912.0,0.01]
["bitfinex","BTCUSD",1731083779582,0.001666,75921.0,75913.0,0.32987469]
["bitfinex","BTCUSD",1731083779813,0.001666,75921.0,75914.0,0.00263436]
["bitfinex","BTCUSD",1731083780036,0.001666,75921.0,75916.0,0.012]
["bitfinex","BTCUSD",1731083780284,0.001666,75921.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731083781195,0.19763367,75920.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731083781436,0.001666,75921.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731083781889,0.001666,75921.0,75917.0,0.008]
["bitfinex","BTCUSD",1731083782341,0.001666,75921.0,75917.0,0.014]
["bitfinex","BTCUSD",1731083782824,0.001666,75921.0,75917.0,0.008]
["bitfinex","BTCUSD",1731083783285,0.19763367,75920.0,75917.0,0.014]
["bitfinex","BTCUSD",1731083783506,0.046,75919.0,75917.0,0.006]
["bitfinex","BTCUSD",1731083783739,0.005,75918.0,75917.0,0.016]
["bitfinex","BTCUSD",1731083783966,0.005,75918.0,75917.0,0.006]
["bitfinex","BTCUSD",1731083784192,0.4980988,75918.0,75917.0,0.006]
["bitfinex","BTCUSD",1731083784426,0.4980988,75918.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083784427,0.15822411,75909.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083786275,0.001,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083786766,0.001,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083789054,0.15322411,75912.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083789280,0.012,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083789754,0.012,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083789983,0.012,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083791124,0.19763367,75916.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083791350,0.007,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083792081,0.13224102,75915.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083792328,0.19763367,75915.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083792564,0.007,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083793020,0.19763367,75916.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083793021,0.15322411,75912.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083793262,0.13224102,75911.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083793715,0.13224102,75911.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083793942,0.13224102,75911.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083794182,0.03906713,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083795166,0.03906713,75909.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083795392,0.03906713,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083795618,0.03906713,75909.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083795891,0.03907453,75909.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083796128,0.04607453,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083796377,0.007,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083796589,0.04607317,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083797032,0.04607306,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083798658,0.03907306,75909.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731083799111,0.03907306,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083799112,0.02207306,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083799350,0.007,75909.0,75908.0,0.001833]
["bitfinex","BTCUSD",1731083800109,0.007,75909.0,75908.0,0.002833]
["bitfinex","BTCUSD",1731083800624,0.007,75909.0,75890.0,1.000834]
["bitfinex","BTCUSD",1731083800625,0.0816,75899.0,75890.0,1.000834]
["bitfinex","BTCUSD",1731083800871,0.0816,75899.0,75891.0,0.19763367]
["bitfinex","BTCUSD",1731083800872,0.15322411,75895.0,75891.0,0.19763367]
["bitfinex","BTCUSD",1731083801085,0.42958069,75895.0,75890.0,1.000834]
["bitfinex","BTCUSD",1731083801526,0.34398811,75895.0,75890.0,1.000834]
["bitfinex","BTCUSD",1731083801747,0.34398577,75895.0,75890.0,1.000834]
["bitfinex","BTCUSD",1731083801978,0.28546513,75895.0,75890.0,1.000834]
["bitfinex","BTCUSD",1731083802679,0.13224102,75894.0,75890.0,1.000834]
["bitfinex","BTCUSD",1731083802909,0.13224102,75894.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731083802910,0.15322411,75878.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731083803161,0.56738924,75878.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731083803609,0.56738924,75878.0,75858.0,0.20263367]
["bitfinex","BTCUSD",1731083804345,0.56738924,75878.0,75853.0,0.00149]
["bitfinex","BTCUSD",1731083804597,0.15322411,75866.0,75859.0,0.19763367]
["bitfinex","BTCUSD",1731083804811,0.28546513,75866.0,75859.0,0.19763367]
["bitfinex","BTCUSD",1731083805066,0.36136513,75866.0,75853.0,0.00149]
["bitfinex","BTCUSD",1731083805501,0.22912411,75866.0,75853.0,0.00149]
["bitfinex","BTCUSD",1731083805725,0.22912411,75866.0,75865.0,0.001837]
["bitfinex","BTCUSD",1731083806719,0.22912411,75866.0,75865.0,0.000837]
["bitfinex","BTCUSD",1731083807140,0.25712411,75866.0,75865.0,0.001837]
["bitfinex","BTCUSD",1731083807597,0.0899,75866.0,75865.0,0.000837]
["bitfinex","BTCUSD",1731083807809,0.1329,75878.0,75865.0,0.000837]
["bitfinex","BTCUSD",1731083808060,0.014,75866.0,75865.0,0.011837]
["bitfinex","BTCUSD",1731083808289,0.028,75866.0,75865.0,0.016837]
["bitfinex","BTCUSD",1731083808522,0.19763367,75877.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083808752,0.19763367,75877.0,75867.0,0.005]
["bitfinex","BTCUSD",1731083808998,0.28073367,75887.0,75867.0,0.005]
["bitfinex","BTCUSD",1731083808999,0.15322411,75887.0,75871.0,0.005]
["bitfinex","BTCUSD",1731083809215,0.19763367,75878.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731083809430,0.19763367,75878.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083809646,0.15322411,75881.0,75870.0,0.005]
["bitfinex","BTCUSD",1731083809912,0.0267494,75909.0,75884.0,0.01]
["bitfinex","BTCUSD",1731083810158,0.19763367,75906.0,75904.0,0.005]
["bitfinex","BTCUSD",1731083810385,0.19763367,75906.0,75905.0,0.005]
["bitfinex","BTCUSD",1731083810615,0.15322411,75906.0,75897.0,0.005]
["bitfinex","BTCUSD",1731083810844,0.15322411,75898.0,75894.0,0.005]
["bitfinex","BTCUSD",1731083811070,0.15322411,75898.0,75885.0,0.124]
["bitfinex","BTCUSD",1731083811071,0.15322411,75898.0,75892.0,0.005]
["bitfinex","BTCUSD",1731083811286,0.15322411,75898.0,75887.0,0.19763367]
["bitfinex","BTCUSD",1731083811745,0.15322411,75898.0,75897.0,0.014]
["bitfinex","BTCUSD",1731083811967,0.22494242,75902.0,75897.0,0.014]
["bitfinex","BTCUSD",1731083812904,0.22494242,75902.0,75887.0,0.19763367]
["bitfinex","BTCUSD",1731083813384,0.001,75898.0,75896.0,0.19763367]
["bitfinex","BTCUSD",1731083813612,0.001,75898.0,75896.0,0.005]
["bitfinex","BTCUSD",1731083813868,0.001,75898.0,75897.0,0.20263367]
["bitfinex","BTCUSD",1731083814098,0.012,75898.0,75897.0,0.007]
["bitfinex","BTCUSD",1731083814333,0.011,75898.0,75897.0,0.006]
["bitfinex","BTCUSD",1731083814786,0.012,75902.0,75897.0,0.14724102]
["bitfinex","BTCUSD",1731083815015,0.001668,75909.0,75907.0,0.005]
["bitfinex","BTCUSD",1731083815961,0.001668,75909.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731083815962,0.42257609,75908.0,75890.0,0.005]
["bitfinex","BTCUSD",1731083816197,0.001,75902.0,75897.0,0.20963367]
["bitfinex","BTCUSD",1731083816412,0.001,75902.0,75897.0,0.21363367]
["bitfinex","BTCUSD",1731083816636,0.001,75902.0,75897.0,0.012]
["bitfinex","BTCUSD",1731083817319,0.001668,75909.0,75897.0,0.005]
["bitfinex","BTCUSD",1731083817561,0.19763367,75907.0,75897.0,0.005]
["bitfinex","BTCUSD",1731083817810,0.001,75902.0,75901.0,0.005]
["bitfinex","BTCUSD",1731083818490,0.002,75902.0,75901.0,0.005]
["bitfinex","BTCUSD",1731083818726,0.002,75902.0,75897.0,0.02]
["bitfinex","BTCUSD",1731083818964,0.002,75902.0,75897.0,0.014]
["bitfinex","BTCUSD",1731083818965,0.001,75902.0,75897.0,0.014]
["bitfinex","BTCUSD",1731083819196,0.001,75902.0,75901.0,0.003]
["bitfinex","BTCUSD",1731083819848,0.001668,75909.0,75901.0,0.003]
["bitfinex","BTCUSD",1731083820304,0.001,75907.0,75901.0,0.003]
["bitfinex","BTCUSD",1731083820496,0.001668,75909.0,75897.0,0.005]
["bitfinex","BTCUSD",1731083820708,0.001668,75909.0,75897.0,0.011]
["bitfinex","BTCUSD",1731083820709,0.001,75902.0,75897.0,0.011]
["bitfinex","BTCUSD",1731083821182,0.001668,75909.0,75901.0,0.005]
["bitfinex","BTCUSD",1731083821467,0.19763367,75908.0,75901.0,0.009]
["bitfinex","BTCUSD",1731083821727,0.002,75907.0,75901.0,0.009]
["bitfinex","BTCUSD",1731083822174,0.001668,75909.0,75901.0,0.009]
["bitfinex","BTCUSD",1731083822389,0.19230939,75916.0,75901.0,0.012]
["bitfinex","BTCUSD",1731083822616,0.0831,75923.0,75906.0,0.005]
["bitfinex","BTCUSD",1731083822831,0.19763367,75915.0,75906.0,0.005]
["bitfinex","BTCUSD",1731083823039,0.0831,75923.0,75906.0,0.005]
["bitfinex","BTCUSD",1731083823286,0.19763367,75924.0,75906.0,0.005]
["bitfinex","BTCUSD",1731083823504,0.001668,75908.0,75907.0,0.19763367]
["bitfinex","BTCUSD",1731083823951,0.001668,75908.0,75907.0,0.13724102]
["bitfinex","BTCUSD",1731083824191,0.001668,75908.0,75907.0,0.14987558]
["bitfinex","BTCUSD",1731083824628,0.002668,75908.0,75907.0,0.14987558]
["bitfinex","BTCUSD",1731083824831,0.002668,75908.0,75907.0,0.14724102]
["bitfinex","BTCUSD",1731083825037,0.005668,75908.0,75907.0,0.14724102]
["bitfinex","BTCUSD",1731083825541,0.002668,75908.0,75907.0,0.14724102]
["bitfinex","BTCUSD",1731083825983,0.0751,75933.0,75907.0,0.14724102]
["bitfinex","BTCUSD",1731083825984,0.000746,75947.0,75946.0,0.005]
["bitfinex","BTCUSD",1731083826633,0.000746,75947.0,75945.0,0.005]
["bitfinex","BTCUSD",1731083826878,0.000746,75947.0,75937.0,0.005]
["bitfinex","BTCUSD",1731083827130,0.000746,75947.0,75934.0,0.005]
["bitfinex","BTCUSD",1731083828215,0.001746,75947.0,75946.0,0.014]
["bitfinex","BTCUSD",1731083828444,0.000746,75947.0,75934.0,0.005]
["bitfinex","BTCUSD",1731083828656,0.011746,75947.0,75938.0,0.19763367]
["bitfinex","BTCUSD",1731083829137,0.000746,75947.0,75938.0,0.19763367]
["bitfinex","BTCUSD",1731083829654,0.000746,75947.0,75941.0,0.005]
["bitfinex","BTCUSD",1731083829867,0.009746,75947.0,75944.0,0.005]
["bitfinex","BTCUSD",1731083830073,0.000746,75947.0,75944.0,0.005]
["bitfinex","BTCUSD",1731083830287,0.007446,75947.0,75944.0,0.005]
["bitfinex","BTCUSD",1731083830496,0.008446,75947.0,75946.0,0.005]
["bitfinex","BTCUSD",1731083830988,0.008446,75947.0,75946.0,0.14724102]
["bitfinex","BTCUSD",1731083831198,0.007446,75947.0,75946.0,0.14724102]
["bitfinex","BTCUSD",1731083831433,0.007446,75947.0,75946.0,0.01]
["bitfinex","BTCUSD",1731083831892,0.007446,75947.0,75946.0,0.002]
["bitfinex","BTCUSD",1731083832340,0.008446,75947.0,75946.0,0.011]
["bitfinex","BTCUSD",1731083833100,0.008446,75947.0,75946.0,0.15124102]
["bitfinex","BTCUSD",1731083833386,0.008446,75947.0,75946.0,0.17024102]
["bitfinex","BTCUSD",1731083833387,0.009446,75947.0,75946.0,0.17024102]
["bitfinex","BTCUSD",1731083833584,0.007446,75947.0,75946.0,0.14724102]
["bitfinex","BTCUSD",1731083834014,0.009446,75947.0,75946.0,0.16424102]
["bitfinex","BTCUSD",1731083834275,0.008446,75947.0,75946.0,0.15424102]
["bitfinex","BTCUSD",1731083834492,0.008446,75947.0,75946.0,0.14724102]
["bitfinex","BTCUSD",1731083834493,0.007446,75947.0,75946.0,0.14724102]
["bitfinex","BTCUSD",1731083834725,0.009446,75947.0,75946.0,0.17487391]
["bitfinex","BTCUSD",1731083834950,0.009446,75947.0,75946.0,0.16087391]
["bitfinex","BTCUSD",1731083834951,0.008446,75947.0,75946.0,0.16087391]
["bitfinex","BTCUSD",1731083835422,0.007446,75947.0,75946.0,0.14924102]
["bitfinex","BTCUSD",1731083835630,0.000746,75952.0,75951.0,0.022]
["bitfinex","BTCUSD",1731083835855,0.000746,75952.0,75951.0,0.38681605]
["bitfinex","BTCUSD",1731083836072,0.000746,75952.0,75951.0,0.40718344]
["bitfinex","BTCUSD",1731083836290,0.000746,75952.0,75951.0,0.41218344]
["bitfinex","BTCUSD",1731083836508,0.000746,75952.0,75951.0,0.49038344]
["bitfinex","BTCUSD",1731083837415,0.19837967,75967.0,75959.0,0.27794242]
["bitfinex","BTCUSD",1731083837623,0.19837967,75967.0,75959.0,0.41018344]
["bitfinex","BTCUSD",1731083837831,0.000746,75967.0,75959.0,0.41018344]
["bitfinex","BTCUSD",1731083838090,0.000746,75967.0,75959.0,0.41218344]
["bitfinex","BTCUSD",1731083838950,0.001746,75960.0,75959.0,0.42618344]
["bitfinex","BTCUSD",1731083839163,0.001746,75960.0,75959.0,0.42418344]
["bitfinex","BTCUSD",1731083839427,0.001746,75960.0,75959.0,0.42618344]
["bitfinex","BTCUSD",1731083840115,0.001746,75960.0,75959.0,0.43518344]
["bitfinex","BTCUSD",1731083840116,0.002746,75960.0,75959.0,0.43518344]
["bitfinex","BTCUSD",1731083840336,0.002746,75960.0,75959.0,0.42118344]
["bitfinex","BTCUSD",1731083840337,0.001746,75960.0,75959.0,0.42118344]
["bitfinex","BTCUSD",1731083840549,0.000746,75960.0,75959.0,0.41218344]
["bitfinex","BTCUSD",1731083840798,0.001746,75960.0,75959.0,0.42418344]
["bitfinex","BTCUSD",1731083841030,0.001746,75960.0,75959.0,0.41918344]
["bitfinex","BTCUSD",1731083841475,0.002746,75960.0,75959.0,0.43318344]
["bitfinex","BTCUSD",1731083841683,0.002746,75960.0,75959.0,0.18024102]
["bitfinex","BTCUSD",1731083841905,0.002746,75960.0,75959.0,0.17524102]
["bitfinex","BTCUSD",1731083842125,0.000746,75960.0,75959.0,0.15724102]
["bitfinex","BTCUSD",1731083842353,0.000746,75960.0,75959.0,0.38218344]
["bitfinex","BTCUSD",1731083842579,0.000746,75960.0,75959.0,0.37718344]
["bitfinex","BTCUSD",1731083843310,0.000746,75960.0,75959.0,0.14724102]
["bitfinex","BTCUSD",1731083843511,0.002746,75960.0,75959.0,0.16924102]
["bitfinex","BTCUSD",1731083843925,0.000746,75960.0,75959.0,0.14724102]
["bitfinex","BTCUSD",1731083844138,0.001746,75960.0,75959.0,0.16124102]
["bitfinex","BTCUSD",1731083844364,0.002746,75960.0,75959.0,0.16924102]
["bitfinex","BTCUSD",1731083844643,0.001746,75960.0,75959.0,0.15524102]
["bitfinex","BTCUSD",1731083844906,0.001746,75960.0,75959.0,0.16124102]
["bitfinex","BTCUSD",1731083845106,0.002746,75960.0,75959.0,0.16824102]
["bitfinex","BTCUSD",1731083845333,0.002746,75960.0,75959.0,0.16324102]
["bitfinex","BTCUSD",1731083845558,0.002746,75960.0,75959.0,0.16824102]
["bitfinex","BTCUSD",1731083846041,0.002746,75960.0,75959.0,0.021]
["bitfinex","BTCUSD",1731083846258,0.134046,75960.0,75959.0,0.021]
["bitfinex","BTCUSD",1731083846472,0.133046,75960.0,75950.0,0.005]
["bitfinex","BTCUSD",1731083846702,0.133046,75960.0,75959.0,0.007]
["bitfinex","BTCUSD",1731083846954,0.134046,75960.0,75959.0,0.02]
["bitfinex","BTCUSD",1731083847157,0.133046,75960.0,75948.0,0.005]
["bitfinex","BTCUSD",1731083847384,0.133046,75960.0,75953.0,0.19763367]
["bitfinex","BTCUSD",1731083847584,0.133046,75960.0,75959.0,0.003]
["bitfinex","BTCUSD",1731083848479,0.133046,75960.0,75951.0,0.19763367]
["bitfinex","BTCUSD",1731083849404,0.001746,75960.0,75959.0,0.21263367]
["bitfinex","BTCUSD",1731083849609,0.000746,75960.0,75959.0,0.14724102]
["bitfinex","BTCUSD",1731083849905,0.000746,75960.0,75959.0,0.01]
["bitfinex","BTCUSD",1731083850141,0.000746,75960.0,75959.0,0.001]
["bitfinex","BTCUSD",1731083850142,0.014746,75960.0,75959.0,0.001]
["bitfinex","BTCUSD",1731083850386,0.015746,75960.0,75959.0,0.001]
["bitfinex","BTCUSD",1731083850614,0.000746,75960.0,75956.0,0.01]
["bitfinex","BTCUSD",1731083850830,0.001746,75960.0,75959.0,0.012]
["bitfinex","BTCUSD",1731083851077,0.002746,75960.0,75959.0,0.019]
["bitfinex","BTCUSD",1731083851291,0.001746,75960.0,75959.0,0.007]
["bitfinex","BTCUSD",1731083851509,0.001746,75960.0,75959.0,0.014]
["bitfinex","BTCUSD",1731083851715,0.001746,75960.0,75956.0,0.01]
["bitfinex","BTCUSD",1731083851926,0.000746,75960.0,75956.0,0.01]
["bitfinex","BTCUSD",1731083853159,0.000746,75960.0,75959.0,0.008]
["bitfinex","BTCUSD",1731083853160,0.001746,75960.0,75959.0,0.008]
["bitfinex","BTCUSD",1731083853372,0.000746,75960.0,75956.0,0.016]
["bitfinex","BTCUSD",1731083853583,0.000746,75960.0,75959.0,0.005]
["bitfinex","BTCUSD",1731083853817,0.001746,75960.0,75959.0,0.005]
["bitfinex","BTCUSD",1731083854052,0.000746,75960.0,75959.0,0.005]
["bitfinex","BTCUSD",1731083854277,0.000746,75960.0,75959.0,0.009]
["bitfinex","BTCUSD",1731083854494,0.001746,75960.0,75959.0,0.017]
["bitfinex","BTCUSD",1731083859675,0.001746,75960.0,75959.0,0.012]
["bitfinex","BTCUSD",1731083859909,0.126846,75960.0,75959.0,0.012]
["bitfinex","BTCUSD",1731083861083,0.001746,75960.0,75959.0,0.017]
["bitfinex","BTCUSD",1731083861545,0.001746,75960.0,75959.0,0.012]
["bitfinex","BTCUSD",1731083864802,0.134146,75960.0,75959.0,0.012]
["bitfinex","BTCUSD",1731083865724,0.134146,75960.0,75959.0,0.008]
["bitfinex","BTCUSD",1731083865949,0.137146,75960.0,75959.0,0.008]
["bitfinex","BTCUSD",1731083866409,0.134146,75960.0,75959.0,0.008]
["bitfinex","BTCUSD",1731083866636,0.134146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083866637,0.133146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083866870,0.135146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083868254,0.135146,75960.0,75952.0,0.004834]
["bitfinex","BTCUSD",1731083868482,0.135146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083868708,0.133146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083868934,0.136146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083869618,0.133146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083869852,0.133146,75960.0,75952.0,0.006834]
["bitfinex","BTCUSD",1731083870572,0.133146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083871034,0.133146,75960.0,75952.0,0.004834]
["bitfinex","BTCUSD",1731083871264,0.133146,75960.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083871490,0.133146,75960.0,75952.0,0.004834]
["bitfinex","BTCUSD",1731083871989,0.133146,75960.0,75952.0,0.005834]
["bitfinex","BTCUSD",1731083871990,0.38558307,75953.0,75952.0,0.005834]
["bitfinex","BTCUSD",1731083872219,0.51782409,75953.0,75952.0,0.005834]
["bitfinex","BTCUSD",1731083872460,0.51782409,75953.0,75952.0,0.004834]
["bitfinex","BTCUSD",1731083872912,0.51782409,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083873583,0.52882409,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083873811,0.53982409,75953.0,75952.0,0.002834]
["bitfinex","BTCUSD",1731083874793,0.52882409,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083875417,0.53982409,75953.0,75952.0,0.002834]
["bitfinex","BTCUSD",1731083875851,0.52882409,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083876065,0.53982409,75953.0,75952.0,0.002834]
["bitfinex","BTCUSD",1731083876284,0.52882409,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083876721,0.53982409,75953.0,75952.0,0.002834]
["bitfinex","BTCUSD",1731083877178,0.52882409,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083877386,0.53982409,75953.0,75952.0,0.002834]
["bitfinex","BTCUSD",1731083877608,0.52882409,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083877844,0.1326,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083878290,0.1326,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083878291,0.1436,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083879174,0.1546,75953.0,75952.0,0.002834]
["bitfinex","BTCUSD",1731083879389,0.0939,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083879867,0.011,75953.0,75952.0,0.001834]
["bitfinex","BTCUSD",1731083880553,0.000746,75960.0,75952.0,0.005834]
["bitfinex","BTCUSD",1731083881005,0.011,75953.0,75952.0,0.016834]
["bitfinex","BTCUSD",1731083881235,0.022,75953.0,75952.0,0.017834]
["bitfinex","BTCUSD",1731083881719,0.011,75953.0,75952.0,0.016834]
["bitfinex","BTCUSD",1731083881944,0.001746,75960.0,75952.0,0.022834]
["bitfinex","BTCUSD",1731083882387,0.001746,75960.0,75959.0,0.01]
["bitfinex","BTCUSD",1731083882624,0.000746,75960.0,75959.0,0.01]
["bitfinex","BTCUSD",1731083883089,0.001746,75960.0,75959.0,0.01]
["bitfinex","BTCUSD",1731083883328,0.000746,75960.0,75959.0,0.01]
["bitfinex","BTCUSD",1731083883589,0.001746,75960.0,75959.0,0.018]
["bitfinex","BTCUSD",1731083884019,0.000746,75960.0,75959.0,0.01]
["bitfinex","BTCUSD",1731083884445,0.000746,75960.0,75959.0,0.015]
["bitfinex","BTCUSD",1731083884890,0.000746,75960.0,75959.0,0.30022409]
["bitfinex","BTCUSD",1731083885330,0.001746,75960.0,75959.0,0.31522409]
["bitfinex","BTCUSD",1731083885780,0.001746,75960.0,75959.0,0.31322409]
["bitfinex","BTCUSD",1731083886022,0.001746,75960.0,75959.0,0.30822409]
["bitfinex","BTCUSD",1731083886264,0.000746,75960.0,75959.0,0.30222409]
["bitfinex","BTCUSD",1731083886489,0.001746,75960.0,75959.0,0.32122409]
["bitfinex","BTCUSD",1731083886713,0.001746,75960.0,75959.0,0.30522409]
["bitfinex","BTCUSD",1731083887162,0.002746,75960.0,75959.0,0.31422409]
["bitfinex","BTCUSD",1731083887397,0.002746,75960.0,75959.0,0.17524102]
["bitfinex","BTCUSD",1731083887611,0.002746,75960.0,75959.0,0.17787347]
["bitfinex","BTCUSD",1731083887845,0.002746,75960.0,75959.0,0.31685654]
["bitfinex","BTCUSD",1731083888043,0.002746,75960.0,75959.0,0.32822409]
["bitfinex","BTCUSD",1731083888485,0.000746,75960.0,75959.0,0.31422409]
["bitfinex","BTCUSD",1731083888906,0.000746,75960.0,75959.0,0.33022409]
["bitfinex","BTCUSD",1731083889571,0.000746,75960.0,75959.0,0.32822409]
["bitfinex","BTCUSD",1731083890247,0.000746,75960.0,75959.0,0.17524102]
["bitfinex","BTCUSD",1731083890448,0.000746,75960.0,75959.0,0.17787347]
["bitfinex","BTCUSD",1731083890663,0.000746,75960.0,75959.0,0.31422409]
["bitfinex","BTCUSD",1731083891106,0.000746,75960.0,75959.0,0.32822409]
["bitfinex","BTCUSD",1731083891348,0.000746,75960.0,75959.0,0.17524102]
["bitfinex","BTCUSD",1731083891563,0.000746,75960.0,75959.0,0.14724102]
["bitfinex","BTCUSD",1731083892014,0.000746,75960.0,75959.0,0.1778737]
["bitfinex","BTCUSD",1731083892248,0.000746,75960.0,75959.0,0.1798737]
["bitfinex","BTCUSD",1731083893340,0.000746,75960.0,75959.0,0.1658737]
["bitfinex","BTCUSD",1731083893976,0.000746,75960.0,75959.0,0.1518737]
["bitfinex","BTCUSD",1731083894212,0.000746,75960.0,75959.0,0.1798737]
["bitfinex","BTCUSD",1731083894424,0.000746,75960.0,75959.0,0.2028737]
["bitfinex","BTCUSD",1731083894633,0.000746,75960.0,75959.0,0.20024102]
["bitfinex","BTCUSD",1731083894909,0.000746,75974.0,75973.0,0.053]
["bitfinex","BTCUSD",1731083895171,0.000746,75974.0,75973.0,0.34562409]
["bitfinex","BTCUSD",1731083895172,0.000146,75974.0,75973.0,0.34562409]
["bitfinex","BTCUSD",1731083895376,0.000146,75974.0,75973.0,0.44562409]
["bitfinex","BTCUSD",1731083896507,0.000146,75974.0,75973.0,0.45962409]
["bitfinex","BTCUSD",1731083896982,0.000146,75974.0,75973.0,0.44562409]
["bitfinex","BTCUSD",1731083897203,0.000146,75974.0,75973.0,0.45962409]
["bitfinex","BTCUSD",1731083897418,0.000146,75974.0,75973.0,0.49885525]
["bitfinex","BTCUSD",1731083897645,0.000746,75986.0,75983.0,0.032]
["bitfinex","BTCUSD",1731083897875,0.000746,76028.0,76004.0,0.015]
["bitfinex","BTCUSD",1731083897876,0.15861033,76005.0,76004.0,0.015]
["bitfinex","BTCUSD",1731083898089,0.15861033,76005.0,76004.0,0.14924102]
["bitfinex","BTCUSD",1731083898298,0.0797,76022.0,76005.0,0.002]
["bitfinex","BTCUSD",1731083898519,0.0797,76022.0,76012.0,0.005]
["bitfinex","BTCUSD",1731083898754,0.0797,76022.0,76016.0,0.005]
["bitfinex","BTCUSD",1731083898994,0.0797,76022.0,76018.0,0.005]
["bitfinex","BTCUSD",1731083899228,0.0797,76022.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731083899477,0.000746,76028.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731083899703,0.000746,76028.0,76020.0,0.005]
["bitfinex","BTCUSD",1731083899948,0.000746,76028.0,76022.0,0.21263367]
["bitfinex","BTCUSD",1731083900176,0.000746,76028.0,76022.0,0.14224102]
["bitfinex","BTCUSD",1731083900410,0.000746,76028.0,76022.0,0.01]
["bitfinex","BTCUSD",1731083900832,0.000746,76028.0,76022.0,0.005]
["bitfinex","BTCUSD",1731083901045,0.000746,76028.0,76022.0,0.01]
["bitfinex","BTCUSD",1731083901511,0.000746,76028.0,76022.0,0.024]
["bitfinex","BTCUSD",1731083901938,0.000746,76028.0,76022.0,0.01]
["bitfinex","BTCUSD",1731083902380,0.000746,76028.0,76022.0,0.008]
["bitfinex","BTCUSD",1731083902663,0.000746,76028.0,76022.0,0.027]
["bitfinex","BTCUSD",1731083902876,0.000746,76028.0,76022.0,0.013]
["bitfinex","BTCUSD",1731083903098,0.000746,76028.0,76022.0,0.021]
["bitfinex","BTCUSD",1731083903306,0.000746,76028.0,76022.0,0.013]
["bitfinex","BTCUSD",1731083903534,0.000746,76028.0,76022.0,0.005]
["bitfinex","BTCUSD",1731083903755,0.000746,76028.0,76022.0,0.029]
["bitfinex","BTCUSD",1731083904429,0.000746,76028.0,76022.0,0.024]
["bitfinex","BTCUSD",1731083904882,0.000746,76028.0,76022.0,0.005]
["bitfinex","BTCUSD",1731083905340,0.000746,76028.0,76022.0,0.013]
["bitfinex","BTCUSD",1731083906008,0.129946,76023.0,76022.0,0.021]
["bitfinex","BTCUSD",1731083906481,0.129946,76023.0,76022.0,0.016]
["bitfinex","BTCUSD",1731083906710,0.129946,76023.0,76015.0,0.00197269]
["bitfinex","BTCUSD",1731083906941,0.129946,76023.0,76022.0,0.001]
["bitfinex","BTCUSD",1731083907171,0.4862619,76023.0,76022.0,0.001]
["bitfinex","BTCUSD",1731083907402,0.4037619,76023.0,76015.0,0.00197269]
["bitfinex","BTCUSD",1731083907616,0.0782,76021.0,76016.0,0.19763367]
["bitfinex","BTCUSD",1731083907862,0.21044102,76021.0,76016.0,0.19763367]
["bitfinex","BTCUSD",1731083908087,0.13224102,76020.0,76015.0,0.00197269]
["bitfinex","BTCUSD",1731083908551,0.22407488,76016.0,76015.0,0.00197269]
["bitfinex","BTCUSD",1731083908768,0.0774,76015.0,76004.0,0.19763367]
["bitfinex","BTCUSD",1731083909005,0.0774,76015.0,76014.0,0.19763367]
["bitfinex","BTCUSD",1731083909231,0.0774,76015.0,76000.0,0.005]
["bitfinex","BTCUSD",1731083909471,0.0774,76015.0,76006.0,0.19763367]
["bitfinex","BTCUSD",1731083909682,0.0774,76015.0,75994.0,0.19763367]
["bitfinex","BTCUSD",1731083909683,0.17884102,76014.0,75994.0,0.19763367]
["bitfinex","BTCUSD",1731083909958,0.17884102,76014.0,75995.0,0.19763367]
["bitfinex","BTCUSD",1731083909959,0.22407488,76002.0,75995.0,0.19763367]
["bitfinex","BTCUSD",1731083910177,0.0499,76000.0,75995.0,0.19763367]
["bitfinex","BTCUSD",1731083910420,0.0499,76000.0,75985.0,0.19763367]
["bitfinex","BTCUSD",1731083910421,0.0762,75999.0,75985.0,0.19763367]
["bitfinex","BTCUSD",1731083910660,0.22407488,75994.0,75985.0,0.19763367]
["bitfinex","BTCUSD",1731083911558,0.22407488,75994.0,75978.0,0.005]
["bitfinex","BTCUSD",1731083911559,0.0762,75993.0,75978.0,0.005]
["bitfinex","BTCUSD",1731083911773,0.17824102,75992.0,75975.0,0.20263367]
["bitfinex","BTCUSD",1731083912013,0.0797,75985.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083912677,0.0797,75985.0,75969.0,0.005]
["bitfinex","BTCUSD",1731083912889,0.0797,75985.0,75978.0,0.007]
["bitfinex","BTCUSD",1731083913123,0.0797,75985.0,75973.0,0.19846667]
["bitfinex","BTCUSD",1731083913361,0.0797,75985.0,75975.0,0.01]
["bitfinex","BTCUSD",1731083913588,0.0797,75985.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083914294,0.0491,75984.0,75973.0,0.000833]
["bitfinex","BTCUSD",1731083914544,0.0491,75984.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083914545,0.22407488,75979.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083915197,0.22407488,75979.0,75973.0,0.000833]
["bitfinex","BTCUSD",1731083915658,0.22407488,75979.0,75978.0,0.007]
["bitfinex","BTCUSD",1731083915865,0.22407488,75979.0,75973.0,0.000833]
["bitfinex","BTCUSD",1731083916289,0.22407488,75979.0,75975.0,0.001]
["bitfinex","BTCUSD",1731083916553,0.0491,75984.0,75976.0,0.19763367]
["bitfinex","BTCUSD",1731083916762,0.0491,75984.0,75973.0,0.008833]
["bitfinex","BTCUSD",1731083917019,0.0491,75984.0,75978.0,0.001]
["bitfinex","BTCUSD",1731083917266,0.0491,75984.0,75975.0,0.005]
["bitfinex","BTCUSD",1731083917484,0.0491,75984.0,75975.0,0.007]
["bitfinex","BTCUSD",1731083917961,0.0491,75984.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083918799,0.0491,75984.0,75978.0,0.001]
["bitfinex","BTCUSD",1731083919476,0.0797,75985.0,75978.0,0.001]
["bitfinex","BTCUSD",1731083919925,0.0797,75985.0,75975.0,0.012]
["bitfinex","BTCUSD",1731083920151,0.0797,75985.0,75975.0,0.005]
["bitfinex","BTCUSD",1731083920383,0.0797,75985.0,75978.0,0.004]
["bitfinex","BTCUSD",1731083920592,0.0797,75985.0,75975.0,0.009]
["bitfinex","BTCUSD",1731083920813,0.0797,75985.0,75973.0,0.000833]
["bitfinex","BTCUSD",1731083921051,0.0797,75985.0,75975.0,0.008]
["bitfinex","BTCUSD",1731083921694,0.0797,75985.0,75974.0,0.19763367]
["bitfinex","BTCUSD",1731083922156,0.0797,75985.0,75975.0,0.012]
["bitfinex","BTCUSD",1731083922398,0.0797,75985.0,75974.0,0.19763367]
["bitfinex","BTCUSD",1731083923719,0.0797,75985.0,75974.0,0.19863367]
["bitfinex","BTCUSD",1731083924652,0.0797,75985.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083924890,0.15293925,75979.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083925117,0.15293925,75979.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083925336,0.15293925,75979.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083925611,0.15293925,75979.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083926061,0.15293925,75979.0,75974.0,0.003833]
["bitfinex","BTCUSD",1731083926483,0.0797,75985.0,75974.0,0.003833]
["bitfinex","BTCUSD",1731083926709,0.0797,75985.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083927357,0.15293925,75979.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083927806,0.0452,75978.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083928054,0.13224102,75977.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083928326,0.13224102,75977.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083929277,0.1,75976.0,75974.0,0.002833]
["bitfinex","BTCUSD",1731083929495,0.1,75976.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083929714,0.1,75976.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083929956,0.1,75976.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083930793,0.1,75976.0,75974.0,0.002833]
["bitfinex","BTCUSD",1731083931224,0.0452,75978.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083931440,0.0797,75985.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083931667,0.0797,75985.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083931887,0.0484,75988.0,75974.0,0.006833]
["bitfinex","BTCUSD",1731083932233,0.0484,75988.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083932892,0.0484,75988.0,75974.0,0.018833]
["bitfinex","BTCUSD",1731083932893,0.0484,75988.0,75974.0,0.006833]
["bitfinex","BTCUSD",1731083933103,0.1,75982.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083933310,0.15293925,75977.0,75974.0,0.015833]
["bitfinex","BTCUSD",1731083933510,0.15293925,75977.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083934131,0.15293925,75977.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083934503,0.15293925,75977.0,75974.0,0.005833]
["bitfinex","BTCUSD",1731083934936,0.20734102,75981.0,75976.0,0.19763367]
["bitfinex","BTCUSD",1731083934937,0.0751,75981.0,75976.0,0.19763367]
["bitfinex","BTCUSD",1731083935190,0.0751,75981.0,75975.0,0.01]
["bitfinex","BTCUSD",1731083935352,0.0751,75981.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083935798,0.0751,75981.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083935980,0.1,75980.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083936154,0.1,75980.0,75976.0,0.003]
["bitfinex","BTCUSD",1731083936374,0.23224102,75980.0,75976.0,0.004]
["bitfinex","BTCUSD",1731083936749,0.1,75978.0,75976.0,0.001]
["bitfinex","BTCUSD",1731083936950,0.13224102,75977.0,75976.0,0.001]
["bitfinex","BTCUSD",1731083938048,0.13224102,75977.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083938989,0.1,75980.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083939864,0.1,75980.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083940071,0.1,75980.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083940277,0.0751,75981.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083940480,0.0484,75988.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083940695,0.1,75989.0,75974.0,0.005833]
["bitfinex","BTCUSD",1731083940947,0.1,75989.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083941124,0.1,75989.0,75974.0,0.005833]
["bitfinex","BTCUSD",1731083941332,0.1,75989.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083941527,0.076,75990.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083941730,0.076,75990.0,75974.0,0.005833]
["bitfinex","BTCUSD",1731083941934,0.076,75990.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083942558,0.076,75990.0,75975.0,0.20763367]
["bitfinex","BTCUSD",1731083942765,0.076,75990.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083943469,0.076,75990.0,75975.0,0.20563367]
["bitfinex","BTCUSD",1731083943675,0.076,75990.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083944534,0.076,75990.0,75975.0,0.20263367]
["bitfinex","BTCUSD",1731083944972,0.076,75990.0,75975.0,0.21063367]
["bitfinex","BTCUSD",1731083945424,0.076,75990.0,75975.0,0.20263367]
["bitfinex","BTCUSD",1731083945641,0.076,75990.0,75975.0,0.20563367]
["bitfinex","BTCUSD",1731083945854,0.076,75990.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083946082,0.076,75990.0,75975.0,0.20463367]
["bitfinex","BTCUSD",1731083946307,0.076,75990.0,75975.0,0.21563367]
["bitfinex","BTCUSD",1731083946535,0.076,75990.0,75975.0,0.20463367]
["bitfinex","BTCUSD",1731083946998,0.076,75990.0,75975.0,0.21863367]
["bitfinex","BTCUSD",1731083947227,0.076,75990.0,75975.0,0.21163367]
["bitfinex","BTCUSD",1731083947572,0.076,75990.0,75975.0,0.21663367]
["bitfinex","BTCUSD",1731083947780,0.076,75990.0,75975.0,0.22663367]
["bitfinex","BTCUSD",1731083947988,0.076,75990.0,75975.0,0.20263367]
["bitfinex","BTCUSD",1731083948411,0.076,75990.0,75975.0,0.21063367]
["bitfinex","BTCUSD",1731083948625,0.076,75990.0,75975.0,0.20263367]
["bitfinex","BTCUSD",1731083948869,0.076,75990.0,75975.0,0.20863367]
["bitfinex","BTCUSD",1731083949090,0.076,75990.0,75975.0,0.21763367]
["bitfinex","BTCUSD",1731083950243,0.076,75990.0,75975.0,0.21163367]
["bitfinex","BTCUSD",1731083950682,0.076,75990.0,75975.0,0.21663367]
["bitfinex","BTCUSD",1731083951122,0.076,75990.0,75975.0,0.20263367]
["bitfinex","BTCUSD",1731083951343,0.076,75990.0,75975.0,0.008]
["bitfinex","BTCUSD",1731083951344,0.15293925,75982.0,75975.0,0.008]
["bitfinex","BTCUSD",1731083951555,0.1472,75981.0,75976.0,0.19763367]
["bitfinex","BTCUSD",1731083951776,0.1472,75981.0,75975.0,0.008]
["bitfinex","BTCUSD",1731083952013,0.31134102,75980.0,75975.0,0.013]
["bitfinex","BTCUSD",1731083952244,0.25293925,75976.0,75975.0,0.005]
["bitfinex","BTCUSD",1731083952502,0.25293925,75976.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083952756,0.25293925,75976.0,75975.0,0.005]
["bitfinex","BTCUSD",1731083953229,0.25293925,75976.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083953470,0.25293925,75976.0,75975.0,0.001]
["bitfinex","BTCUSD",1731083954359,0.21134102,75980.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083954360,0.1,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083954573,0.03872754,75980.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083954802,0.03872754,75982.0,75974.0,0.005833]
["bitfinex","BTCUSD",1731083955036,0.0771,75988.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083955262,0.03872754,75986.0,75975.0,0.007]
["bitfinex","BTCUSD",1731083955470,0.13519131,75988.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083955471,0.03872754,75987.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083955896,0.13872754,75987.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083956386,0.03872754,75986.0,75975.0,0.006]
["bitfinex","BTCUSD",1731083956605,0.03896429,75986.0,75975.0,0.005]
["bitfinex","BTCUSD",1731083957050,0.03896429,75986.0,75974.0,0.005833]
["bitfinex","BTCUSD",1731083957290,0.1,75987.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083957291,0.15293925,75981.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731083957560,0.27854102,75980.0,75975.0,0.20363367]
["bitfinex","BTCUSD",1731083957782,0.27854102,75980.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083957783,0.31750531,75980.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083958006,0.31750531,75980.0,75975.0,0.20063367]
["bitfinex","BTCUSD",1731083958238,0.27854102,75980.0,75975.0,0.19763367]
["bitfinex","BTCUSD",1731083958693,0.13896429,75978.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083958914,0.33523925,75975.0,75974.0,0.001833]
["bitfinex","BTCUSD",1731083959148,0.23523925,75964.0,75963.0,0.19763367]
["bitfinex","BTCUSD",1731083959363,0.23523925,75964.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083959365,0.1,75955.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083959621,0.0823,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083959867,0.32591698,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083960123,0.32791698,75953.0,75952.0,0.000834]
["bitfinex","BTCUSD",1731083960346,0.002,75952.0,75950.0,0.19763367]
["bitfinex","BTCUSD",1731083960561,0.31654102,75952.0,75950.0,0.19763367]
["bitfinex","BTCUSD",1731083960778,0.31654102,75952.0,75941.0,0.19763367]
["bitfinex","BTCUSD",1731083960779,0.31454102,75952.0,75941.0,0.19763367]
["bitfinex","BTCUSD",1731083961250,0.31454102,75952.0,75933.0,0.19763367]
["bitfinex","BTCUSD",1731083961513,0.54120651,75952.0,75933.0,0.19763367]
["bitfinex","BTCUSD",1731083961723,0.1,75936.0,75933.0,0.19763367]
["bitfinex","BTCUSD",1731083961947,0.0762,75934.0,75933.0,0.19763367]
["bitfinex","BTCUSD",1731083962158,0.30844102,75934.0,75917.0,0.19763367]
["bitfinex","BTCUSD",1731083962409,0.1,75925.0,75917.0,0.19763367]
["bitfinex","BTCUSD",1731083962695,0.13224102,75924.0,75917.0,0.19763367]
["bitfinex","BTCUSD",1731083962860,0.13224102,75924.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083963403,0.19763367,75923.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083963629,0.0811,75922.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083964082,0.0811,75922.0,75912.0,0.011]
["bitfinex","BTCUSD",1731083964310,0.0811,75922.0,75912.0,0.013]
["bitfinex","BTCUSD",1731083964522,0.0811,75922.0,75912.0,0.002]
["bitfinex","BTCUSD",1731083964730,0.0811,75922.0,75912.0,0.01]
["bitfinex","BTCUSD",1731083964936,0.0811,75922.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083965402,0.0811,75922.0,75912.0,0.01]
["bitfinex","BTCUSD",1731083966085,0.0821,75922.0,75912.0,0.01]
["bitfinex","BTCUSD",1731083966534,0.0821,75922.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083967000,0.0821,75922.0,75912.0,0.01]
["bitfinex","BTCUSD",1731083967227,0.0811,75922.0,75912.0,0.01]
["bitfinex","BTCUSD",1731083967463,0.0821,75922.0,75912.0,0.01]
["bitfinex","BTCUSD",1731083967963,0.0811,75922.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083968198,0.0811,75922.0,75912.0,0.009]
["bitfinex","BTCUSD",1731083968405,0.0811,75922.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083968839,0.0811,75922.0,75913.0,0.005]
["bitfinex","BTCUSD",1731083969052,0.0811,75922.0,75912.0,0.005]
["bitfinex","BTCUSD",1731083969710,0.0931,75922.0,75913.0,0.005]
["bitfinex","BTCUSD",1731083970137,0.0811,75922.0,75913.0,0.005]
["bitfinex","BTCUSD",1731083970799,0.19763367,75920.0,75913.0,0.005]
["bitfinex","BTCUSD",1731083971022,0.19763367,75920.0,75913.0,0.004]
["bitfinex","BTCUSD",1731083971239,0.19763367,75919.0,75913.0,0.004]
["bitfinex","BTCUSD",1731083971482,0.0811,75922.0,75913.0,0.004]
["bitfinex","BTCUSD",1731083971483,0.27116549,75918.0,75913.0,0.004]
["bitfinex","BTCUSD",1731083971941,0.0465,75918.0,75913.0,0.009]
["bitfinex","BTCUSD",1731083972625,0.0465,75918.0,75913.0,0.005]
["bitfinex","BTCUSD",1731083972883,0.0465,75918.0,75913.0,0.006]
["bitfinex","BTCUSD",1731083973102,0.0465,75918.0,75913.0,0.01]
["bitfinex","BTCUSD",1731083973323,0.22466549,75932.0,75923.0,0.005]
["bitfinex","BTCUSD",1731083973324,0.127,75932.0,75923.0,0.005]
["bitfinex","BTCUSD",1731083973566,0.19763367,75949.0,75923.0,0.005]
["bitfinex","BTCUSD",1731083973567,0.19763367,75928.0,75925.0,0.005]
["bitfinex","BTCUSD",1731083974023,0.0789,75942.0,75925.0,0.005]
["bitfinex","BTCUSD",1731083974677,0.1,75937.0,75925.0,0.005]
["bitfinex","BTCUSD",1731083975113,0.0789,75942.0,75929.0,0.005]
["bitfinex","BTCUSD",1731083975332,0.0789,75942.0,75916.0,0.0026342]
["bitfinex","BTCUSD",1731083975333,0.19763367,75941.0,75933.0,0.005]
["bitfinex","BTCUSD",1731083976021,0.0789,75942.0,75933.0,0.005]
["bitfinex","BTCUSD",1731083976239,0.0789,75942.0,75933.0,0.01]
["bitfinex","BTCUSD",1731083976678,0.0481,75945.0,75933.0,0.012]
["bitfinex","BTCUSD",1731083977116,0.0481,75945.0,75933.0,0.013]
["bitfinex","BTCUSD",1731083977572,0.0481,75945.0,75933.0,0.014]
["bitfinex","BTCUSD",1731083977784,0.09065337,75945.0,75933.0,0.014]
["bitfinex","BTCUSD",1731083978012,0.09065337,75945.0,75933.0,0.011]
["bitfinex","BTCUSD",1731083978442,0.0481,75945.0,75933.0,0.011]
["bitfinex","BTCUSD",1731083978649,0.0481,75945.0,75933.0,0.01]
["bitfinex","BTCUSD",1731083978875,0.0481,75945.0,75937.0,0.005]
["bitfinex","BTCUSD",1731083979132,0.0481,75945.0,75939.0,0.005]
["bitfinex","BTCUSD",1731083979133,0.014,75945.0,75939.0,0.005]
["bitfinex","BTCUSD",1731083979317,0.014,75945.0,75941.0,0.005]
["bitfinex","BTCUSD",1731083979539,0.014,75945.0,75941.0,0.01]
["bitfinex","BTCUSD",1731083979735,0.1245,75956.0,75941.0,0.01]
["bitfinex","BTCUSD",1731083979944,0.009,75945.0,75941.0,0.01]
["bitfinex","BTCUSD",1731083980176,0.011,75945.0,75941.0,0.01]
["bitfinex","BTCUSD",1731083980398,0.011,75945.0,75941.0,0.005]
["bitfinex","BTCUSD",1731083980399,0.002,75945.0,75941.0,0.005]
["bitfinex","BTCUSD",1731083980636,0.1,75955.0,75945.0,0.005]
["bitfinex","BTCUSD",1731083980871,0.19763367,75950.0,75945.0,0.005]
["bitfinex","BTCUSD",1731083981098,0.13221337,75955.0,75945.0,0.005]
["bitfinex","BTCUSD",1731083981099,0.1,75955.0,75945.0,0.005]
["bitfinex","BTCUSD",1731083982004,0.1,75955.0,75944.0,0.005]
["bitfinex","BTCUSD",1731083982212,0.1,75955.0,75941.0,0.01]
["bitfinex","BTCUSD",1731083982213,0.1,75955.0,75945.0,0.005]
["bitfinex","BTCUSD",1731083982657,0.109,75955.0,75945.0,0.006]
["bitfinex","BTCUSD",1731083982888,0.014,75955.0,75946.0,0.005]
["bitfinex","BTCUSD",1731083983338,0.001668,75951.0,75946.0,0.005]
["bitfinex","BTCUSD",1731083983557,0.001668,75951.0,75939.0,0.19763367]
["bitfinex","BTCUSD",1731083983558,0.001668,75951.0,75950.0,0.01]
["bitfinex","BTCUSD",1731083984461,0.001668,75951.0,75950.0,0.14724102]
["bitfinex","BTCUSD",1731083986079,0.010668,75951.0,75950.0,0.14724102]
["bitfinex","BTCUSD",1731083986314,0.002668,75951.0,75950.0,0.15024102]
["bitfinex","BTCUSD",1731083986750,0.003668,75951.0,75950.0,0.16424102]
["bitfinex","BTCUSD",1731083987188,0.002668,75951.0,75950.0,0.15024102]
["bitfinex","BTCUSD",1731083987435,0.001668,75951.0,75950.0,0.39468247]
["bitfinex","BTCUSD",1731083987882,0.001668,75951.0,75950.0,0.39668247]
["bitfinex","BTCUSD",1731083988130,0.001668,75951.0,75950.0,0.42068247]
["bitfinex","BTCUSD",1731083988131,0.002668,75951.0,75950.0,0.42068247]
["bitfinex","BTCUSD",1731083988359,0.19763367,75965.0,75964.0,0.0916]
["bitfinex","BTCUSD",1731083988591,0.19763367,75965.0,75964.0,0.22384102]
["bitfinex","BTCUSD",1731083988827,0.0818,75989.0,75964.0,0.22384102]
["bitfinex","BTCUSD",1731083989060,0.0818,75989.0,75973.0,0.01]
["bitfinex","BTCUSD",1731083989502,0.0818,75989.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731083989503,0.0818,75989.0,75978.0,0.005]
["bitfinex","BTCUSD",1731083989729,0.0818,75989.0,75983.0,0.005]
["bitfinex","BTCUSD",1731083989957,0.19763367,75988.0,75984.0,0.005]
["bitfinex","BTCUSD",1731083990186,0.0469,75993.0,75984.0,0.005]
["bitfinex","BTCUSD",1731083990409,0.0469,75993.0,75988.0,0.005]
["bitfinex","BTCUSD",1731083990659,0.0469,75993.0,75982.0,0.005]
["bitfinex","BTCUSD",1731083990660,0.048,76003.0,75993.0,0.005]
["bitfinex","BTCUSD",1731083990910,0.0828,76004.0,76000.0,0.005]
["bitfinex","BTCUSD",1731083991123,0.001666,76005.0,76004.0,0.01]
["bitfinex","BTCUSD",1731083992039,0.001666,76005.0,76004.0,0.14987241]
["bitfinex","BTCUSD",1731083992256,0.001666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731083992500,0.001666,76005.0,76004.0,0.14987203]
["bitfinex","BTCUSD",1731083992734,0.001666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731083992946,0.001666,76005.0,76004.0,0.01]
["bitfinex","BTCUSD",1731083993634,0.001666,76005.0,76004.0,0.019]
["bitfinex","BTCUSD",1731083993887,0.001666,76005.0,76004.0,0.033]
["bitfinex","BTCUSD",1731083994108,0.001666,76005.0,76004.0,0.019]
["bitfinex","BTCUSD",1731083994339,0.001666,76005.0,76004.0,0.024]
["bitfinex","BTCUSD",1731083994567,0.001666,76005.0,76004.0,0.032]
["bitfinex","BTCUSD",1731083994806,0.001666,76005.0,76004.0,0.01]
["bitfinex","BTCUSD",1731083995029,0.001666,76005.0,76004.0,0.022]
["bitfinex","BTCUSD",1731083995282,0.002666,76005.0,76004.0,0.032]
["bitfinex","BTCUSD",1731083995758,0.001666,76005.0,76004.0,0.15924102]
["bitfinex","BTCUSD",1731083996184,0.002666,76005.0,76004.0,0.15624102]
["bitfinex","BTCUSD",1731083996629,0.001666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731083996857,0.001666,76005.0,76004.0,0.15724102]
["bitfinex","BTCUSD",1731083997069,0.002666,76005.0,76004.0,0.17124102]
["bitfinex","BTCUSD",1731083997502,0.002666,76005.0,76004.0,0.15724102]
["bitfinex","BTCUSD",1731083997752,0.002666,76005.0,76004.0,0.16924102]
["bitfinex","BTCUSD",1731083997985,0.002666,76005.0,76004.0,0.15724102]
["bitfinex","BTCUSD",1731083998200,0.001666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731083998865,0.002666,76005.0,76004.0,0.15624102]
["bitfinex","BTCUSD",1731083999344,0.001666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731083999577,0.001666,76005.0,76004.0,0.16024102]
["bitfinex","BTCUSD",1731084000045,0.002666,76005.0,76004.0,0.18224102]
["bitfinex","BTCUSD",1731084001167,0.002666,76005.0,76004.0,0.16924102]
["bitfinex","BTCUSD",1731084001374,0.002666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731084001375,0.001666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731084001620,0.002666,76005.0,76004.0,0.15624102]
["bitfinex","BTCUSD",1731084002077,0.001666,76005.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731084002326,0.0007,76015.0,76004.0,0.14724102]
["bitfinex","BTCUSD",1731084002534,0.001,76005.0,76004.0,0.025]
["bitfinex","BTCUSD",1731084002739,0.001,76005.0,76004.0,0.038]
["bitfinex","BTCUSD",1731084002993,0.0007,76015.0,76004.0,0.015]
["bitfinex","BTCUSD",1731084003220,0.0007,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084003898,0.0827,76014.0,76005.0,0.005]
["bitfinex","BTCUSD",1731084004153,0.0827,76014.0,76013.0,0.005]
["bitfinex","BTCUSD",1731084004398,0.0007,76015.0,76014.0,0.015]
["bitfinex","BTCUSD",1731084004628,0.0007,76015.0,76014.0,0.018]
["bitfinex","BTCUSD",1731084005071,0.0017,76015.0,76014.0,0.018]
["bitfinex","BTCUSD",1731084005281,0.0017,76015.0,76014.0,0.15024102]
["bitfinex","BTCUSD",1731084005549,0.0007,76015.0,76014.0,0.15024102]
["bitfinex","BTCUSD",1731084005768,0.0007,76015.0,76014.0,0.14724102]
["bitfinex","BTCUSD",1731084006754,0.0007,76015.0,76014.0,0.024]
["bitfinex","BTCUSD",1731084006982,0.0007,76015.0,76014.0,0.015]
["bitfinex","BTCUSD",1731084007197,0.0007,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084007408,0.0818,76015.0,76014.0,0.014]
["bitfinex","BTCUSD",1731084007648,0.0818,76015.0,76006.0,0.005]
["bitfinex","BTCUSD",1731084007880,0.0818,76015.0,76005.0,0.005]
["bitfinex","BTCUSD",1731084007881,0.0818,76015.0,76010.0,0.005]
["bitfinex","BTCUSD",1731084008536,0.0818,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731084008973,0.0818,76015.0,76010.0,0.005]
["bitfinex","BTCUSD",1731084009183,0.0818,76015.0,76014.0,0.008]
["bitfinex","BTCUSD",1731084009398,0.0818,76015.0,76010.0,0.006]
["bitfinex","BTCUSD",1731084009838,0.0818,76015.0,76010.0,0.001]
["bitfinex","BTCUSD",1731084010064,0.0818,76015.0,76010.0,0.006]
["bitfinex","BTCUSD",1731084010780,0.0818,76015.0,76008.0,0.005]
["bitfinex","BTCUSD",1731084011025,0.0818,76015.0,76010.0,0.005]
["bitfinex","BTCUSD",1731084011274,0.0838,76015.0,76008.0,0.005]
["bitfinex","BTCUSD",1731084011491,0.0838,76015.0,76004.0,0.000833]
["bitfinex","BTCUSD",1731084011492,0.10661,76015.0,76004.0,0.000833]
["bitfinex","BTCUSD",1731084011759,0.1,76013.0,76004.0,0.000833]
["bitfinex","BTCUSD",1731084012034,0.0753,76012.0,76004.0,0.000833]
["bitfinex","BTCUSD",1731084012280,0.0753,76012.0,76010.0,0.001]
["bitfinex","BTCUSD",1731084012526,0.0753,76012.0,76008.0,0.005]
["bitfinex","BTCUSD",1731084012765,0.0753,76012.0,76004.0,0.000833]
["bitfinex","BTCUSD",1731084012766,0.046,76014.0,76013.0,0.005]
["bitfinex","BTCUSD",1731084012985,0.0017,76015.0,76014.0,0.015]
["bitfinex","BTCUSD",1731084013216,0.0007,76015.0,76014.0,0.015]
["bitfinex","BTCUSD",1731084014656,0.0017,76015.0,76014.0,0.023]
["bitfinex","BTCUSD",1731084015077,0.0007,76015.0,76014.0,0.015]
["bitfinex","BTCUSD",1731084015541,0.0067,76015.0,76014.0,0.016]
["bitfinex","BTCUSD",1731084015771,0.0077,76015.0,76014.0,0.022]
["bitfinex","BTCUSD",1731084016477,0.0077,76015.0,76014.0,0.012]
["bitfinex","BTCUSD",1731084016708,0.0067,76015.0,76014.0,0.006]
["bitfinex","BTCUSD",1731084016945,0.0057,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731084017175,0.0057,76015.0,76014.0,0.009]
["bitfinex","BTCUSD",1731084017636,0.0057,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731084018138,0.0127,76015.0,76014.0,0.006]
["bitfinex","BTCUSD",1731084018392,0.0077,76015.0,76014.0,0.006]
["bitfinex","BTCUSD",1731084018637,0.0007,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731084018856,0.0007,76015.0,76013.0,0.005]
["bitfinex","BTCUSD",1731084019125,0.0763,76014.0,76011.0,0.005]
["bitfinex","BTCUSD",1731084019363,0.0763,76014.0,76013.0,0.005]
["bitfinex","BTCUSD",1731084020043,0.0763,76014.0,76011.0,0.005]
["bitfinex","BTCUSD",1731084020251,0.0763,76014.0,76006.0,0.005]
["bitfinex","BTCUSD",1731084020252,0.0763,76014.0,76006.0,0.01]
["bitfinex","BTCUSD",1731084020464,0.0763,76014.0,76010.0,0.005]
["bitfinex","BTCUSD",1731084020945,0.0763,76014.0,76006.0,0.01]
["bitfinex","BTCUSD",1731084021138,0.02442613,76013.0,76008.0,0.005]
["bitfinex","BTCUSD",1731084021354,0.01221306,76012.0,75990.0,0.19763367]
["bitfinex","BTCUSD",1731084021567,0.2107929,76011.0,75996.0,0.005]
["bitfinex","BTCUSD",1731084021782,0.2107929,76011.0,75994.0,0.005]
["bitfinex","BTCUSD",1731084021783,0.0649929,76010.0,75998.0,0.005]
["bitfinex","BTCUSD",1731084021996,0.1458,76011.0,75994.0,0.005]
["bitfinex","BTCUSD",1731084021997,0.2466929,76009.0,75994.0,0.01]
["bitfinex","BTCUSD",1731084022262,0.1649929,76008.0,75995.0,0.005]
["bitfinex","BTCUSD",1731084022488,0.1649929,76008.0,75994.0,0.005]
["bitfinex","BTCUSD",1731084022489,0.05277984,76007.0,75994.0,0.005]
["bitfinex","BTCUSD",1731084022739,0.13224102,76007.0,76006.0,0.001]
["bitfinex","BTCUSD",1731084022969,0.02440531,76007.0,76006.0,0.001]
["bitfinex","BTCUSD",1731084023208,0.01220243,76007.0,76006.0,0.011]
["bitfinex","BTCUSD",1731084023417,0.0458,76011.0,76006.0,0.011]
["bitfinex","BTCUSD",1731084023631,0.01220316,76010.0,76006.0,0.011]
["bitfinex","BTCUSD",1731084023848,0.01220316,76009.0,76006.0,0.011]
["bitfinex","BTCUSD",1731084024077,0.0458,76011.0,76006.0,0.005]
["bitfinex","BTCUSD",1731084024378,0.01220276,76010.0,76006.0,0.005]
["bitfinex","BTCUSD",1731084024803,0.01220276,76009.0,76006.0,0.005]
["bitfinex","BTCUSD",1731084025026,0.0458,76011.0,76007.0,0.005]
["bitfinex","BTCUSD",1731084025253,0.01220246,76010.0,76008.0,0.005]
["bitfinex","BTCUSD",1731084025466,0.0458,76011.0,76008.0,0.005]
["bitfinex","BTCUSD",1731084025679,0.01220169,76010.0,76008.0,0.005]
["bitfinex","BTCUSD",1731084025897,0.003,76010.0,76005.0,0.005]
["bitfinex","BTCUSD",1731084026132,0.003,76010.0,76006.0,0.003]
["bitfinex","BTCUSD",1731084026133,0.05287424,76009.0,76006.0,0.003]
["bitfinex","BTCUSD",1731084026381,0.003,76010.0,76000.0,0.005]
["bitfinex","BTCUSD",1731084026382,0.05287283,76008.0,76000.0,0.005]
["bitfinex","BTCUSD",1731084026615,0.05287283,76007.0,76000.0,0.005]
["bitfinex","BTCUSD",1731084026858,0.06304011,76006.0,75995.0,0.005]
["bitfinex","BTCUSD",1731084027093,0.13427283,76005.0,75998.0,0.005]
["bitfinex","BTCUSD",1731084027340,0.13427283,76005.0,75993.0,0.005]
["bitfinex","BTCUSD",1731084027341,0.1528706,76004.0,75993.0,0.005]
["bitfinex","BTCUSD",1731084027563,0.0528706,76003.0,75991.0,0.005]
["bitfinex","BTCUSD",1731084027774,0.1,76004.0,75988.0,0.005]
["bitfinex","BTCUSD",1731084027775,0.0650638,76002.0,75988.0,0.005]
["bitfinex","BTCUSD",1731084027989,0.0528706,76001.0,75987.0,0.005]
["bitfinex","BTCUSD",1731084028241,0.1025706,76000.0,75988.0,0.005]
["bitfinex","BTCUSD",1731084028449,0.1025706,76000.0,75983.0,0.005]
["bitfinex","BTCUSD",1731084028450,0.0528706,75999.0,75998.0,0.003]
["bitfinex","BTCUSD",1731084028677,0.01219802,75999.0,75994.0,0.005]
["bitfinex","BTCUSD",1731084029118,0.01219099,75998.0,75994.0,0.005]
["bitfinex","BTCUSD",1731084029354,0.0497,76000.0,75994.0,0.005]
["bitfinex","BTCUSD",1731084029820,0.008,75999.0,75998.0,0.001]
["bitfinex","BTCUSD",1731084030307,0.13978799,75999.0,75998.0,0.001]
["bitfinex","BTCUSD",1731084030537,0.23978799,75999.0,75998.0,0.001]
["bitfinex","BTCUSD",1731084030782,0.25197021,75999.0,75998.0,0.001]
["bitfinex","BTCUSD",1731084031015,0.25197021,75999.0,75986.0,0.005]
["bitfinex","BTCUSD",1731084031016,0.1,75998.0,75989.0,0.005]
["bitfinex","BTCUSD",1731084031249,0.1,75998.0,75990.0,0.19763367]
["bitfinex","BTCUSD",1731084031250,0.03888458,75997.0,75990.0,0.19763367]
["bitfinex","BTCUSD",1731084031491,0.01217784,75996.0,75987.0,0.005]
["bitfinex","BTCUSD",1731084031738,0.03888458,75997.0,75982.0,0.19763367]
["bitfinex","BTCUSD",1731084031739,0.15288578,75992.0,75984.0,0.005]
["bitfinex","BTCUSD",1731084031990,0.01217784,75991.0,75984.0,0.005]
["bitfinex","BTCUSD",1731084032223,0.00564505,75991.0,75984.0,0.005]
["bitfinex","BTCUSD",1731084032463,0.1,75995.0,75984.0,0.005]
["bitfinex","BTCUSD",1731084032694,0.00564328,75990.0,75984.0,0.005]
["bitfinex","BTCUSD",1731084032935,0.1,75995.0,75984.0,0.005]
["bitfinex","BTCUSD",1731084033159,0.00564328,75989.0,75984.0,0.005]
["bitfinex","BTCUSD",1731084033374,0.1,75995.0,75982.0,0.005]
["bitfinex","BTCUSD",1731084033621,0.1711256,75996.0,75983.0,0.19763367]
["bitfinex","BTCUSD",1731084033622,0.00564328,75988.0,75983.0,0.19763367]
["bitfinex","BTCUSD",1731084033867,0.1,75991.0,75983.0,0.19763367]
["bitfinex","BTCUSD",1731084034109,0.00564328,75987.0,75984.0,0.01]
["bitfinex","BTCUSD",1731084034372,0.1,75991.0,75984.0,0.015]
["bitfinex","BTCUSD",1731084034633,0.0798,75994.0,75984.0,0.018]
["bitfinex","BTCUSD",1731084034634,0.00564328,75986.0,75984.0,0.018]
["bitfinex","BTCUSD",1731084034853,0.0798,75994.0,75984.0,0.018]
["bitfinex","BTCUSD",1731084035088,0.0798,75994.0,75984.0,0.01]
["bitfinex","BTCUSD",1731084035306,0.00564328,75993.0,75992.0,0.005]
["bitfinex","BTCUSD",1731084036001,0.1497,76000.0,75992.0,0.005]
["bitfinex","BTCUSD",1731084036455,0.00564328,75999.0,75992.0,0.005]
["bitfinex","BTCUSD",1731084037595,0.002,75993.0,75992.0,0.005]
["bitfinex","BTCUSD",1731084038085,0.1497,76000.0,75992.0,0.005]
["bitfinex","BTCUSD",1731084038319,0.05831262,76009.0,75998.0,0.005]
["bitfinex","BTCUSD",1731084038320,0.006,75999.0,75998.0,0.005]
["bitfinex","BTCUSD",1731084038558,0.006,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084038559,0.004,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084039669,0.0784,76008.0,76005.0,0.005]
["bitfinex","BTCUSD",1731084040113,0.0049494,76007.0,76006.0,0.005]
["bitfinex","BTCUSD",1731084041032,0.0049494,76007.0,76006.0,0.015]
["bitfinex","BTCUSD",1731084041248,0.0007,76015.0,76012.0,0.005]
["bitfinex","BTCUSD",1731084041458,0.00499661,76014.0,76012.0,0.005]
["bitfinex","BTCUSD",1731084042778,0.00499661,76014.0,76013.0,0.20763367]
["bitfinex","BTCUSD",1731084042993,0.00499661,76014.0,76013.0,0.01]
["bitfinex","BTCUSD",1731084043221,0.0057,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731084043747,0.0007,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084044877,0.0077,76015.0,76014.0,0.006]
["bitfinex","BTCUSD",1731084045089,0.0127,76015.0,76014.0,0.001]
["bitfinex","BTCUSD",1731084045303,0.062,76015.0,76014.0,0.001]
["bitfinex","BTCUSD",1731084045762,0.0127,76015.0,76014.0,0.006]
["bitfinex","BTCUSD",1731084046001,0.0127,76015.0,76014.0,0.011]
["bitfinex","BTCUSD",1731084046219,0.0057,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084046447,0.0127,76015.0,76014.0,0.011]
["bitfinex","BTCUSD",1731084047108,0.0057,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084047611,0.0027,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084048062,0.0007,76015.0,76014.0,0.005]
["bitfinex","BTCUSD",1731084048276,0.0007,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084049405,0.0007,76015.0,76014.0,0.014]
["bitfinex","BTCUSD",1731084050076,0.0007,76015.0,76014.0,0.015]
["bitfinex","BTCUSD",1731084050503,0.0007,76015.0,76014.0,0.01]
["bitfinex","BTCUSD",1731084050977,0.0007,76015.0,76005.0,0.005]
["bitfinex","BTCUSD",1731084051237,0.0007,76015.0,76009.0,0.005]
["bitfinex","BTCUSD",1731084051238,0.0027,76015.0,76009.0,0.005]
["bitfinex","BTCUSD",1731084051511,0.00444298,76014.0,76009.0,0.005]
["bitfinex","BTCUSD",1731084052834,0.0027,76015.0,76009.0,0.005]
["bitfinex","BTCUSD",1731084053082,0.0027,76015.0,76009.0,0.009]
["bitfinex","BTCUSD",1731084053312,0.0007,76015.0,76009.0,0.009]
["bitfinex","BTCUSD",1731084053554,0.0017,76015.0,76009.0,0.009]
["bitfinex","BTCUSD",1731084053996,0.0007,76015.0,76009.0,0.009]
["bitfinex","BTCUSD",1731084054427,0.0007,76015.0,76009.0,0.007]
["bitfinex","BTCUSD",1731084054652,0.0007,76015.0,76009.0,0.011]
["bitfinex","BTCUSD",1731084054886,0.0007,76015.0,76013.0,0.005]
["bitfinex","BTCUSD",1731084056055,0.0007,76015.0,76009.0,0.006]
["bitfinex","BTCUSD",1731084056056,0.0007,76015.0,76011.0,0.005]
["bitfinex","BTCUSD",1731084056505,0.0017,76015.0,76013.0,0.001]
["bitfinex","BTCUSD",1731084056779,0.35874102,76014.0,76013.0,0.001]
["bitfinex","BTCUSD",1731084057009,0.42536228,76014.0,76013.0,0.001]
["bitfinex","BTCUSD",1731084057251,0.48093257,76014.0,76013.0,0.001]
["bitfinex","BTCUSD",1731084057472,0.1,76013.0,75999.0,0.19763367]
["bitfinex","BTCUSD",1731084057723,0.15288578,76000.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731084057960,0.1764,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731084058424,0.18083666,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731084059103,0.18083666,75999.0,75998.0,0.001834]
["bitfinex","BTCUSD",1731084059591,0.18083666,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731084060056,0.18283666,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731084060286,0.22643666,75999.0,75998.0,0.000834]
["bitfinex","BTCUSD",1731084061005,0.24543666,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084061220,0.24343666,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084061654,0.39632244,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084063479,0.39832244,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084064178,0.39632244,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084064406,0.52856346,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084065521,0.53023146,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084065790,0.58734839,75999.0,75998.0,0.002834]
["bitfinex","BTCUSD",1731084066050,0.58734839,75999.0,75984.0,0.000834]
["bitfinex","BTCUSD",1731084066051,0.37678578,75985.0,75984.0,0.000834]
["bitfinex","BTCUSD",1731084066273,0.37678578,75985.0,75953.0,0.00197408]
["bitfinex","BTCUSD",1731084066274,0.1239,75981.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084066503,0.002,75983.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084066504,0.002,75968.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084066742,0.1,75979.0,75953.0,0.00197408]
["bitfinex","BTCUSD",1731084066743,0.37818578,75967.0,75953.0,0.00197408]
["bitfinex","BTCUSD",1731084066953,0.002,75964.0,75953.0,0.00197408]
["bitfinex","BTCUSD",1731084067175,0.15288578,75957.0,75953.0,0.00197408]
["bitfinex","BTCUSD",1731084067390,0.1787,75956.0,75953.0,0.00197408]
["bitfinex","BTCUSD",1731084068812,0.1927,75956.0,75953.0,0.00297408]
["bitfinex","BTCUSD",1731084070407,0.2067,75956.0,75953.0,0.00297408]
["bitfinex","BTCUSD",1731084070637,0.13589996,75955.0,75953.0,0.00197408]
["bitfinex","BTCUSD",1731084070911,0.13589996,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084071153,0.1,75955.0,75953.0,0.001]
["bitfinex","BTCUSD",1731084071635,0.33791098,75954.0,75953.0,0.001]
["bitfinex","BTCUSD",1731084071871,0.1,75953.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084072104,0.23224102,75953.0,75950.0,0.001834]
["bitfinex","BTCUSD",1731084072356,0.23224102,75953.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084073041,0.25288578,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084073531,0.128,75955.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084073755,0.114,75955.0,75951.0,0.005]
["bitfinex","BTCUSD",1731084074014,0.114,75955.0,75939.0,0.19763367]
["bitfinex","BTCUSD",1731084074015,0.32987469,75953.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084074225,0.2259,75952.0,75938.0,0.19763367]
["bitfinex","BTCUSD",1731084074467,0.002,75949.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084074683,0.1,75947.0,75934.0,0.19763367]
["bitfinex","BTCUSD",1731084074911,0.1,75945.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084075178,0.1,75940.0,75933.0,0.19763367]
["bitfinex","BTCUSD",1731084075427,0.1,75940.0,75927.0,0.01849]
["bitfinex","BTCUSD",1731084075654,0.1,75940.0,75929.0,0.005]
["bitfinex","BTCUSD",1731084075875,0.1,75940.0,75934.0,0.006]
["bitfinex","BTCUSD",1731084077494,0.32858578,75935.0,75934.0,0.006]
["bitfinex","BTCUSD",1731084077936,0.32858578,75935.0,75934.0,0.01]
["bitfinex","BTCUSD",1731084078167,0.1757,75935.0,75934.0,0.01]
["bitfinex","BTCUSD",1731084078390,0.1757,75935.0,75934.0,0.000834]
["bitfinex","BTCUSD",1731084078634,0.0767,75935.0,75934.0,0.006834]
["bitfinex","BTCUSD",1731084078871,0.0867,75935.0,75934.0,0.007834]
["bitfinex","BTCUSD",1731084079105,0.0857,75935.0,75934.0,0.001834]
["bitfinex","BTCUSD",1731084079337,0.0857,75935.0,75934.0,0.002834]
["bitfinex","BTCUSD",1731084079338,0.018,75935.0,75934.0,0.002834]
["bitfinex","BTCUSD",1731084081506,0.018,75935.0,75934.0,0.012834]
["bitfinex","BTCUSD",1731084082250,0.018,75935.0,75934.0,0.02046775]
["bitfinex","BTCUSD",1731084082501,0.018,75935.0,75934.0,0.017834]
["bitfinex","BTCUSD",1731084082715,0.018,75935.0,75934.0,0.012834]
["bitfinex","BTCUSD",1731084082940,0.008,75935.0,75934.0,0.016834]
["bitfinex","BTCUSD",1731084083354,0.008,75935.0,75934.0,0.020834]
["bitfinex","BTCUSD",1731084083556,0.1,75945.0,75934.0,0.019834]
["bitfinex","BTCUSD",1731084083764,0.1,75945.0,75935.0,0.005]
["bitfinex","BTCUSD",1731084083991,0.1752,75951.0,75941.0,0.01]
["bitfinex","BTCUSD",1731084084205,0.0793,75959.0,75950.0,0.005]
["bitfinex","BTCUSD",1731084084428,0.0793,75959.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084085290,0.0793,75969.0,75957.0,0.01]
["bitfinex","BTCUSD",1731084085535,0.19763367,75965.0,75957.0,0.01]
["bitfinex","BTCUSD",1731084085771,0.0793,75969.0,75957.0,0.01]
["bitfinex","BTCUSD",1731084086652,0.002,75958.0,75957.0,0.01]
["bitfinex","BTCUSD",1731084086869,0.002,75958.0,75957.0,0.015]
["bitfinex","BTCUSD",1731084087086,0.1,75968.0,75961.0,0.005]
["bitfinex","BTCUSD",1731084087746,0.15288578,75965.0,75961.0,0.005]
["bitfinex","BTCUSD",1731084088646,0.15288578,75965.0,75964.0,0.19763367]
["bitfinex","BTCUSD",1731084088981,0.023,75968.0,75961.0,0.006]
["bitfinex","BTCUSD",1731084089220,0.023,75968.0,75964.0,0.005]
["bitfinex","BTCUSD",1731084089476,0.023,75968.0,75961.0,0.001]
["bitfinex","BTCUSD",1731084089477,0.023,75968.0,75967.0,0.015]
["bitfinex","BTCUSD",1731084089680,0.009,75968.0,75967.0,0.015]
["bitfinex","BTCUSD",1731084089923,0.0757,75982.0,75975.0,0.005]
["bitfinex","BTCUSD",1731084090145,0.03855757,76012.0,75959.0,0.20263367]
["bitfinex","BTCUSD",1731084090146,0.19763367,75990.0,75986.0,0.005]
["bitfinex","BTCUSD",1731084090353,0.19763367,75990.0,75973.0,0.0769]
["bitfinex","BTCUSD",1731084090354,0.19763367,75990.0,75989.0,0.005]
["bitfinex","BTCUSD",1731084090815,0.32493367,75998.0,75989.0,0.005]
["bitfinex","BTCUSD",1731084091482,0.008,75990.0,75987.0,0.01]
["bitfinex","BTCUSD",1731084091713,0.008,75990.0,75989.0,0.005]
["bitfinex","BTCUSD",1731084092630,0.008,75990.0,75989.0,0.015]
["bitfinex","BTCUSD",1731084093101,0.02,75990.0,75989.0,0.14924102]
["bitfinex","BTCUSD",1731084093338,0.02,75990.0,75989.0,0.15424102]
["bitfinex","BTCUSD",1731084093559,0.012,75990.0,75989.0,0.15324102]
["bitfinex","BTCUSD",1731084093797,0.012,75990.0,75989.0,0.16124102]
["bitfinex","BTCUSD",1731084094024,0.001668,75999.0,75989.0,0.15724102]
["bitfinex","BTCUSD",1731084094243,0.001668,75999.0,75998.0,0.01]
["bitfinex","BTCUSD",1731084094705,0.001668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084096497,0.001668,75999.0,75998.0,0.017]
["bitfinex","BTCUSD",1731084096736,0.002668,75999.0,75998.0,0.017]
["bitfinex","BTCUSD",1731084096943,0.002668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084097157,0.002668,75999.0,75998.0,0.006]
["bitfinex","BTCUSD",1731084097391,0.001668,75999.0,75991.0,0.005]
["bitfinex","BTCUSD",1731084097601,0.001668,75999.0,75995.0,0.005]
["bitfinex","BTCUSD",1731084097842,0.001668,75999.0,75998.0,0.006]
["bitfinex","BTCUSD",1731084098078,0.001668,75999.0,75998.0,0.01]
["bitfinex","BTCUSD",1731084098716,0.001668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084099395,0.001668,75999.0,75998.0,0.017]
["bitfinex","BTCUSD",1731084099622,0.001668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084100071,0.004668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084100501,0.004668,75999.0,75998.0,0.14724102]
["bitfinex","BTCUSD",1731084100721,0.001668,75999.0,75998.0,0.14724102]
["bitfinex","BTCUSD",1731084101164,0.008668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084101617,0.004668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084102040,0.005668,75999.0,75998.0,0.02]
["bitfinex","BTCUSD",1731084102250,0.002668,75999.0,75998.0,0.02]
["bitfinex","BTCUSD",1731084102688,0.003668,75999.0,75998.0,0.032]
["bitfinex","BTCUSD",1731084102895,0.002668,75999.0,75998.0,0.02]
["bitfinex","BTCUSD",1731084103140,0.001668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084103366,0.002668,75999.0,75998.0,0.019]
["bitfinex","BTCUSD",1731084103594,0.003668,75999.0,75998.0,0.024]
["bitfinex","BTCUSD",1731084104025,0.001668,75999.0,75998.0,0.015]
["bitfinex","BTCUSD",1731084104494,0.001668,75999.0,75998.0,0.016]
["bitfinex","BTCUSD",1731084104912,0.001668,75999.0,75998.0,0.01]
["bitfinex","BTCUSD",1731084105152,0.001668,75999.0,75995.0,0.005]
["bitfinex","BTCUSD",1731084105153,0.003668,75999.0,75996.0,0.005]
["bitfinex","BTCUSD",1731084105363,0.0818,75998.0,75990.0,0.005]
["bitfinex","BTCUSD",1731084105580,0.0818,75998.0,75989.0,0.20763367]
["bitfinex","BTCUSD",1731084105803,0.1,75996.0,75987.0,0.005]
["bitfinex","BTCUSD",1731084106016,0.23224102,75996.0,75989.0,0.005]
["bitfinex","BTCUSD",1731084106673,0.23224102,75996.0,75988.0,0.005]
["bitfinex","BTCUSD",1731084106894,0.0461,75995.0,75990.0,0.004]
["bitfinex","BTCUSD",1731084107127,0.15288578,75994.0,75990.0,0.004]
["bitfinex","BTCUSD",1731084107357,0.15288578,75994.0,75983.0,0.005]
["bitfinex","BTCUSD",1731084107594,0.23224102,75993.0,75981.0,0.005]
["bitfinex","BTCUSD",1731084108042,0.23224102,75993.0,75982.0,0.005]
["bitfinex","BTCUSD",1731084108269,0.23224102,75993.0,75990.0,0.001]
["bitfinex","BTCUSD",1731084108726,0.23224102,75993.0,75989.0,0.005]
["bitfinex","BTCUSD",1731084108948,0.23224102,75993.0,75982.0,0.005]
["bitfinex","BTCUSD",1731084109152,0.24624102,75993.0,75982.0,0.005]
["bitfinex","BTCUSD",1731084109575,0.25824102,75993.0,75982.0,0.005]
["bitfinex","BTCUSD",1731084110035,0.24624102,75993.0,75982.0,0.005]
["bitfinex","BTCUSD",1731084110243,0.24424102,75993.0,75989.0,0.001]
["bitfinex","BTCUSD",1731084110452,0.25824102,75993.0,75989.0,0.001]
["bitfinex","BTCUSD",1731084110892,0.0818,75992.0,75989.0,0.001]
["bitfinex","BTCUSD",1731084111117,0.1,75990.0,75989.0,0.001]
["bitfinex","BTCUSD",1731084111338,0.23224102,75990.0,75989.0,0.001]
["bitfinex","BTCUSD",1731084111544,0.23224102,75990.0,75979.0,0.20263367]
["bitfinex","BTCUSD",1731084111764,0.1,75985.0,75982.0,0.001]
["bitfinex","BTCUSD",1731084112009,0.1,75985.0,75979.0,0.20263367]
["bitfinex","BTCUSD",1731084112459,0.1,75985.0,75979.0,0.005]
["bitfinex","BTCUSD",1731084113101,0.107,75985.0,75982.0,0.001]
["bitfinex","BTCUSD",1731084113797,0.115,75985.0,75982.0,0.001]
["bitfinex","BTCUSD",1731084114225,0.107,75985.0,75982.0,0.001]
["bitfinex","BTCUSD",1731084114685,0.121,75985.0,75982.0,0.001]
["bitfinex","BTCUSD",1731084114901,0.125,75985.0,75982.0,0.001]
["bitfinex","BTCUSD",1731084115109,0.1,75985.0,75979.0,0.005]
["bitfinex","BTCUSD",1731084115327,0.114,75985.0,75979.0,0.005]
["bitfinex","BTCUSD",1731084115536,0.126,75985.0,75982.0,0.001]
["bitfinex","BTCUSD",1731084116388,0.2228537,75984.0,75974.0,0.005]
["bitfinex","BTCUSD",1731084116607,0.1,75979.0,75966.0,0.005]
["bitfinex","BTCUSD",1731084116856,0.1,75972.0,75968.0,0.005]
["bitfinex","BTCUSD",1731084117081,0.1,75972.0,75959.0,0.19763367]
["bitfinex","BTCUSD",1731084117082,0.0779,75971.0,75961.0,0.01]
["bitfinex","BTCUSD",1731084117288,0.0779,75971.0,75950.0,0.19846767]
["bitfinex","BTCUSD",1731084117289,0.15288578,75961.0,75960.0,0.19763367]
["bitfinex","BTCUSD",1731084117723,0.15288578,75961.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084117932,0.15288578,75961.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084118154,0.25964102,75971.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084118155,0.1,75966.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084119044,0.005,75961.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084119265,0.1,75966.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084119752,0.112,75966.0,75959.0,0.001]
["bitfinex","BTCUSD",1731084119986,0.15888578,75961.0,75959.0,0.001]
["bitfinex","BTCUSD",1731084120223,0.15888578,75961.0,75959.0,0.006]
["bitfinex","BTCUSD",1731084120461,0.1,75964.0,75959.0,0.006]
["bitfinex","BTCUSD",1731084120941,0.1,75964.0,75953.0,0.005]
["bitfinex","BTCUSD",1731084121192,0.1,75964.0,75951.0,0.19763367]
["bitfinex","BTCUSD",1731084121433,0.15288578,75955.0,75951.0,0.19763367]
["bitfinex","BTCUSD",1731084121923,0.15288578,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084122152,0.15288578,75955.0,75951.0,0.005]
["bitfinex","BTCUSD",1731084122363,0.20198578,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084123515,0.007,75961.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084123516,0.007,75961.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084123983,0.1,75959.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084124237,0.002,75955.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084124463,0.1,75962.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084125163,0.0793,75963.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084125164,0.0793,75963.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084125402,0.006,75961.0,75960.0,0.005]
["bitfinex","BTCUSD",1731084125623,0.0793,75963.0,75960.0,0.005]
["bitfinex","BTCUSD",1731084126062,0.014,75962.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084126289,0.014,75962.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084126522,0.15288578,75956.0,75953.0,0.19763367]
["bitfinex","BTCUSD",1731084126769,0.15288578,75956.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084127018,0.15288578,75956.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084127284,0.06228858,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084127491,0.06228858,75955.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084127492,0.047,75955.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084128159,0.047,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084128413,0.047,75955.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084128884,0.053,75955.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084129352,0.053,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084129571,0.153,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084130910,0.153,75955.0,75953.0,0.005]
["bitfinex","BTCUSD",1731084130911,0.006,75955.0,75953.0,0.005]
["bitfinex","BTCUSD",1731084131118,0.006,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084131119,0.006,75955.0,75954.0,0.015]
["bitfinex","BTCUSD",1731084131561,0.004,75955.0,75954.0,0.015]
["bitfinex","BTCUSD",1731084131789,0.1,75967.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084132506,0.0821,75971.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084132507,0.0821,75971.0,75964.0,0.005]
["bitfinex","BTCUSD",1731084132754,0.19763367,75969.0,75964.0,0.005]
["bitfinex","BTCUSD",1731084132989,0.2851268,75968.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084133231,0.014,75967.0,75959.0,0.005]
["bitfinex","BTCUSD",1731084133479,0.014,75967.0,75961.0,0.005]
["bitfinex","BTCUSD",1731084133480,0.15288578,75962.0,75961.0,0.005]
["bitfinex","BTCUSD",1731084133707,0.1,75961.0,75951.0,0.19763367]
["bitfinex","BTCUSD",1731084133943,0.1,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084135126,0.102,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084135760,0.1,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084135969,0.101,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084136183,0.105,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084136408,0.104,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084137552,0.1,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084137769,0.102,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084138205,0.1,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084138663,0.102,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084139108,0.1,75961.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084139326,0.1,75961.0,75955.0,0.005]
["bitfinex","BTCUSD",1731084139545,0.002,75961.0,75955.0,0.01]
["bitfinex","BTCUSD",1731084140456,0.002,75961.0,75951.0,0.01]
["bitfinex","BTCUSD",1731084140457,0.1,75960.0,75951.0,0.01]
["bitfinex","BTCUSD",1731084140699,0.1,75960.0,75952.0,0.19763367]
["bitfinex","BTCUSD",1731084140924,0.1,75960.0,75951.0,0.01]
["bitfinex","BTCUSD",1731084141397,0.1,75960.0,75955.0,0.005]
["bitfinex","BTCUSD",1731084141609,0.002,75961.0,75955.0,0.005]
["bitfinex","BTCUSD",1731084142062,0.23224102,75966.0,75955.0,0.005]
["bitfinex","BTCUSD",1731084142793,0.30420586,75966.0,75955.0,0.001]
["bitfinex","BTCUSD",1731084143004,0.30420586,75966.0,75955.0,0.005]
["bitfinex","BTCUSD",1731084143255,0.001,75961.0,75955.0,0.006]
["bitfinex","BTCUSD",1731084144361,0.1,75960.0,75955.0,0.001]
["bitfinex","BTCUSD",1731084144598,0.2225,75960.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084144838,0.18954297,75959.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084145054,0.15288578,75955.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084145757,0.15288578,75955.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084145990,0.23224102,75954.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084146250,0.01216574,75953.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084146459,0.1,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084146683,0.24440676,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084147344,0.23224102,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084148486,0.23624102,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084148694,0.0403782,75961.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084148901,0.0403782,75961.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084148902,0.19763367,75959.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084149333,0.19326398,75961.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084150160,0.1,75959.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084151115,0.1,75958.0,75954.0,0.005]
["bitfinex","BTCUSD",1731084151575,0.1,75958.0,75951.0,0.005]
["bitfinex","BTCUSD",1731084152246,0.1751,75960.0,75951.0,0.005]
["bitfinex","BTCUSD",1731084152453,0.1483,75953.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084152713,0.1,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084152922,0.27279785,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084153355,0.23224102,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084154685,0.24624102,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084155099,0.23224102,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084155368,0.26024102,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084157327,0.23224102,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084157552,0.014,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084157802,0.028,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084158246,0.042,75951.0,75950.0,0.005834]
["bitfinex","BTCUSD",1731084158465,0.028,75951.0,75950.0,0.010834]
["bitfinex","BTCUSD",1731084158900,0.042,75951.0,75950.0,0.010834]
["bitfinex","BTCUSD",1731084159835,0.028,75951.0,75950.0,0.010834]
["bitfinex","BTCUSD",1731084160273,0.014,75951.0,75950.0,0.010834]
["bitfinex","BTCUSD",1731084160752,0.29930167,75958.0,75950.0,0.010834]
["bitfinex","BTCUSD",1731084160976,0.29930167,75958.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084161422,0.001668,75958.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084161656,0.04055388,75958.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084162315,0.04455388,75958.0,75952.0,0.005]
["bitfinex","BTCUSD",1731084162563,0.04455388,75958.0,75951.0,0.005]
["bitfinex","BTCUSD",1731084162564,0.005668,75958.0,75955.0,0.005]
["bitfinex","BTCUSD",1731084162817,0.005668,75958.0,75957.0,0.015]
["bitfinex","BTCUSD",1731084163025,0.009668,75958.0,75957.0,0.015]
["bitfinex","BTCUSD",1731084163471,0.005668,75958.0,75957.0,0.015]
["bitfinex","BTCUSD",1731084163682,0.001668,75958.0,75957.0,0.015]
["bitfinex","BTCUSD",1731084163896,0.016668,75958.0,75957.0,0.015]
["bitfinex","BTCUSD",1731084164110,0.009668,75958.0,75957.0,0.015]
["bitfinex","BTCUSD",1731084164533,0.002668,75958.0,75957.0,0.018]
["bitfinex","BTCUSD",1731084164742,0.003668,75958.0,75957.0,0.016]
["bitfinex","BTCUSD",1731084165223,0.15755378,75958.0,75957.0,0.009]
["bitfinex","BTCUSD",1731084165515,0.002668,75958.0,75957.0,0.006]
["bitfinex","BTCUSD",1731084165932,0.002668,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084166155,0.001668,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084166394,0.002668,75958.0,75957.0,0.006]
["bitfinex","BTCUSD",1731084166634,0.002668,75958.0,75957.0,0.009]
["bitfinex","BTCUSD",1731084166845,0.002668,75958.0,75957.0,0.008]
["bitfinex","BTCUSD",1731084167067,0.001668,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084167286,0.007668,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084168543,0.007668,75958.0,75956.0,0.005]
["bitfinex","BTCUSD",1731084168763,0.007668,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084168983,0.002668,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084169425,0.002,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084169636,0.15288578,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084169847,0.15588578,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084170049,0.15855378,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084170277,0.15555378,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084170508,0.15855378,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084171224,0.16055378,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731084173532,0.16055378,75958.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084173533,0.1,75957.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084173765,0.25288578,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084174006,0.39729642,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084174222,0.73342467,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084174438,0.58053889,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084174651,0.54159642,75951.0,75950.0,0.000834]
["bitfinex","BTCUSD",1731084174868,0.58784051,75951.0,75950.0,0.003834]
["bitfinex","BTCUSD",1731084175109,0.85035634,75951.0,75950.0,0.003834]
["bitfinex","BTCUSD",1731084175355,0.85035634,75951.0,75934.0,0.000834]
["bitfinex","BTCUSD",1731084175356,0.25288578,75935.0,75934.0,0.000834]
["bitfinex","BTCUSD",1731084175611,0.37418578,75935.0,75934.0,0.000834]
["bitfinex","BTCUSD",1731084176061,0.25288578,75928.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084176729,0.3851268,75928.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084177888,0.3921268,75928.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084178780,0.4011268,75928.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084178991,0.009,75928.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084179221,0.1,75934.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084179458,0.1,75934.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084179459,0.008,75928.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084179691,0.017,75928.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084180156,0.19763367,75940.0,75930.0,0.005]
["bitfinex","BTCUSD",1731084180380,0.19763367,75932.0,75930.0,0.005]
["bitfinex","BTCUSD",1731084180595,0.028,75934.0,75930.0,0.005]
["bitfinex","BTCUSD",1731084180832,0.014,75934.0,75930.0,0.005]
["bitfinex","BTCUSD",1731084181672,0.15288578,75934.0,75930.0,0.005]
["bitfinex","BTCUSD",1731084181900,0.15288578,75934.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084181901,0.1,75933.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084182157,0.008,75928.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084182399,0.1,75933.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084182607,0.009,75928.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084183020,0.1,75933.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084183243,0.128,75933.0,75927.0,0.00649]
["bitfinex","BTCUSD",1731084183515,0.33288578,75928.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084184012,0.34088578,75928.0,75927.0,0.00149]
["bitfinex","BTCUSD",1731084184655,0.34088578,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084185097,0.18,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084185770,0.089,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084185978,0.009,75928.0,75927.0,0.00599]
["bitfinex","BTCUSD",1731084186216,0.009,75928.0,75927.0,0.01599]
["bitfinex","BTCUSD",1731084186217,0.017,75928.0,75927.0,0.01599]
["bitfinex","BTCUSD",1731084187342,0.017,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084187550,0.017,75928.0,75927.0,0.00599]
["bitfinex","BTCUSD",1731084187997,0.017,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084191154,0.017,75928.0,75927.0,0.01599]
["bitfinex","BTCUSD",1731084193289,0.0169469,75928.0,75927.0,0.01599]
["bitfinex","BTCUSD",1731084193981,0.5280737,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084194187,0.39583268,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084194653,0.1970469,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084194894,0.0169469,75928.0,75927.0,0.01099]
["bitfinex","BTCUSD",1731084195362,0.0169469,75928.0,75927.0,0.01599]
["bitfinex","BTCUSD",1731084196015,0.0169469,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084196016,0.4020737,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084199537,0.4852737,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084201680,0.75825365,75928.0,75927.0,0.00099]
["bitfinex","BTCUSD",1731084201900,0.75825365,75928.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084201901,0.33278578,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084202109,0.4650268,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084203209,0.4680268,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084203426,0.5160268,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084203642,0.60611806,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084204175,0.5390268,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084204415,0.5360268,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084204648,0.59382111,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084204878,0.60182111,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084205098,0.57982111,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084205344,0.65717278,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084205597,0.66570869,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084205814,0.57435702,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084206060,0.58834232,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084206275,0.57434232,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084206493,0.59576796,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084206703,0.66051432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084207351,0.65851432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084207587,0.67451432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084207823,0.53362854,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084208029,0.51962854,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084208236,0.65851432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084208447,0.67451432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084209159,0.68851432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084209372,0.67451432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084209605,0.67251432,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084209840,0.39173839,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084210053,0.37230608,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084210277,0.38630608,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084210983,0.37230608,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084211205,0.47925707,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084211419,0.4447082,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084211672,0.4167082,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084211884,0.4147082,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084212135,0.41130608,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084212364,0.48063849,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084212580,0.50004061,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084212803,0.5121654,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084213014,0.5261654,75921.0,75920.0,1.0]
["bitfinex","BTCUSD",1731084213444,0.5261654,75921.0,75920.0,0.48914398]
["bitfinex","BTCUSD",1731084213694,0.9776954,75921.0,75920.0,0.48914398]
["bitfinex","BTCUSD",1731084213917,1.02508953,75921.0,75920.0,0.48914398]
["bitfinex","BTCUSD",1731084214129,0.80955953,75921.0,75920.0,0.48914398]
["bitfinex","BTCUSD",1731084214347,0.7901654,75921.0,75920.0,0.48914398]
["bitfinex","BTCUSD",1731084214559,0.7901654,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084214560,1.1558034,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084214772,0.9133654,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084215011,0.7901654,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084215227,0.69283299,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084215443,0.88246098,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084215659,0.896461,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084216308,0.85971015,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084216797,0.47071015,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084217016,0.48471015,75921.0,75920.0,0.47576894]
["bitfinex","BTCUSD",1731084217225,0.5383455,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084217439,0.51894338,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084217653,0.52621728,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084217859,0.44458272,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084218094,0.55858272,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084218318,0.57258272,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084218548,0.55858272,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084218762,0.68467447,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084219206,0.64592484,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084219625,0.64588545,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084220272,0.45657182,75921.0,75920.0,0.47660294]
["bitfinex","BTCUSD",1731084220478,0.62346518,75921.0,75920.0,0.46491599]
["bitfinex","BTCUSD",1731084220732,0.57254223,75921.0,75920.0,0.46000575]
["bitfinex","BTCUSD",1731084221145,0.62346454,75921.0,75920.0,0.45622085]
["bitfinex","BTCUSD",1731084221623,0.62346454,75921.0,75920.0,0.4513557]
["bitfinex","BTCUSD",1731084222073,0.66077435,75921.0,75920.0,0.4513557]
["bitfinex","BTCUSD",1731084222539,0.7188877,75921.0,75920.0,0.4513557]
["bitfinex","BTCUSD",1731084222775,0.7188877,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084223264,0.64277635,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084223507,0.57503127,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084224255,0.43177722,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084224530,0.48998719,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084225245,0.49198719,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084225494,0.62661653,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084225750,0.79114163,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084226251,0.78914163,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084226491,0.79114163,75921.0,75920.0,0.4505501]
["bitfinex","BTCUSD",1731084226743,0.79114163,75921.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731084226744,0.38198578,75917.0,75916.0,0.00149]
["bitfinex","BTCUSD",1731084226987,0.38198578,75917.0,75908.0,0.00149]
["bitfinex","BTCUSD",1731084226988,0.002,75912.0,75911.0,0.00286531]
["bitfinex","BTCUSD",1731084227240,0.27587722,75912.0,75911.0,0.00286531]
["bitfinex","BTCUSD",1731084228472,0.28987722,75912.0,75911.0,0.00286531]
["bitfinex","BTCUSD",1731084228704,0.27587722,75912.0,75911.0,0.00286531]
["bitfinex","BTCUSD",1731084229702,0.27587722,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084229703,0.14436179,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084229947,0.18999633,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084230190,0.14624102,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084230658,0.158408,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084231128,0.272408,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084233502,0.31688409,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084233733,0.32904609,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084234845,0.31504609,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084235341,0.28457,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084235850,0.27057,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084236082,0.28457,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084236542,0.25657,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084236780,0.2900251,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084237011,0.35219629,75912.0,75911.0,0.00369931]
["bitfinex","BTCUSD",1731084238184,0.35219629,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084238185,0.3040251,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084239947,0.26024102,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084240075,0.30402494,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084241756,0.29186274,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084242214,0.05962172,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084242432,0.0401622,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084242648,0.27240322,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084243059,0.29186274,75912.0,75911.0,0.00350237]
["bitfinex","BTCUSD",1731084243264,0.29186274,75912.0,75904.0,0.005]
["bitfinex","BTCUSD",1731084243265,0.1,75911.0,75904.0,0.00499237]
["bitfinex","BTCUSD",1731084243502,0.1,75909.0,75904.0,0.00499237]
["bitfinex","BTCUSD",1731084243720,0.0121622,75908.0,75904.0,0.00499237]
["bitfinex","BTCUSD",1731084243930,0.0121622,75907.0,75904.0,0.00499237]
["bitfinex","BTCUSD",1731084244152,0.0121622,75906.0,75904.0,0.00499237]
["bitfinex","BTCUSD",1731084244356,0.0121622,75905.0,75904.0,0.00499237]
["bitfinex","BTCUSD",1731084245857,0.1,75904.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731084246064,0.0121622,75903.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731084246271,0.11945952,75904.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731084246272,0.0121622,75902.0,75901.0,0.000833]
["bitfinex","BTCUSD",1731084247093,0.01302924,75902.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084247340,0.0121622,75901.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084247545,0.01302924,75900.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084247745,0.0121622,75899.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084247954,0.01302924,75898.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084248156,0.00086704,75898.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084248370,0.00086704,75901.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084248617,0.01216218,75900.0,75887.0,0.0026352]
["bitfinex","BTCUSD",1731084248838,0.01302922,75899.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084249045,0.00086704,75899.0,75887.0,0.0026352]
["bitfinex","BTCUSD",1731084249251,0.00086704,75901.0,75887.0,0.0026352]
["bitfinex","BTCUSD",1731084249462,0.01216232,75900.0,75887.0,0.0026352]
["bitfinex","BTCUSD",1731084249669,0.01402936,75899.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084249897,0.01216232,75898.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084250117,0.00186704,75899.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084250340,0.01216232,75898.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084250544,0.00086704,75897.0,75885.0,0.08]
["bitfinex","BTCUSD",1731084250757,0.01216168,75896.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084250966,0.01302872,75895.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084251190,0.01216168,75894.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084251395,0.03888719,75898.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084251396,0.01302872,75893.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084251613,0.01216168,75892.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084251835,0.00086704,75897.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084252022,0.19763367,75895.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084252234,0.01302622,75894.0,75883.0,0.005]
["bitfinex","BTCUSD",1731084252446,0.01215918,75893.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084252657,0.01215918,75892.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084252861,0.00086704,75894.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084253062,0.01215894,75893.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084253268,0.00086704,75894.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084253477,0.01215757,75893.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084253682,0.00086704,75894.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084253885,0.01215764,75893.0,75884.0,0.005]
["bitfinex","BTCUSD",1731084254110,0.19763367,75895.0,75884.0,0.005]
["bitfinex","BTCUSD",1731084254345,0.01302445,75894.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084254546,0.00086704,75894.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084254773,0.10086704,75894.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084257083,0.19763367,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084257336,0.11215243,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084257577,0.11301442,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084257841,0.15189689,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084258077,0.11301442,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084258330,0.20357915,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084258567,0.32815544,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084258804,0.3272884,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084259045,0.38015176,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084259275,0.36615176,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084259516,0.3272884,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084259755,0.3412884,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084260004,0.3272884,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084260269,0.08276495,75890.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084260270,0.1,75889.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084260523,0.014,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084260779,0.028,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084261756,0.014,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084261982,0.00086704,75889.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084262227,0.01486704,75889.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084262737,0.005,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084262962,0.00086704,75889.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084263179,0.014,75889.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084263422,0.00086704,75888.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084264127,0.0121332,75891.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084264128,0.007,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084265279,0.012,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084265505,0.005,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084266693,0.012,75884.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084268719,0.012,75884.0,75883.0,0.005834]
["bitfinex","BTCUSD",1731084268984,0.012,75884.0,75883.0,0.15071042]
["bitfinex","BTCUSD",1731084269234,0.012,75884.0,75883.0,0.3495962]
["bitfinex","BTCUSD",1731084269484,0.012,75884.0,75883.0,0.4298608]
["bitfinex","BTCUSD",1731084269714,0.005,75884.0,75883.0,0.4528608]
["bitfinex","BTCUSD",1731084270188,0.006,75884.0,75883.0,0.4538608]
["bitfinex","BTCUSD",1731084270674,0.005,75884.0,75883.0,0.4528608]
["bitfinex","BTCUSD",1731084270904,0.00167,75894.0,75883.0,0.4528608]
["bitfinex","BTCUSD",1731084271124,0.00167,75894.0,75893.0,0.015]
["bitfinex","BTCUSD",1731084271854,0.00167,75894.0,75893.0,0.005]
["bitfinex","BTCUSD",1731084272695,0.00167,75894.0,75893.0,0.006]
["bitfinex","BTCUSD",1731084282336,0.00167,75894.0,75893.0,0.14324102]
["bitfinex","BTCUSD",1731084282554,0.00167,75894.0,75893.0,0.14824102]
["bitfinex","BTCUSD",1731084283010,0.00167,75894.0,75893.0,0.13824102]
["bitfinex","BTCUSD",1731084284355,0.00167,75894.0,75893.0,0.001]
["bitfinex","BTCUSD",1731084285073,0.22817,75894.0,75893.0,0.001]
["bitfinex","BTCUSD",1731084287179,0.1,75893.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084287419,0.00086704,75892.0,75883.0,0.000834]
["bitfinex","BTCUSD",1731084287885,0.1,75893.0,75886.0,0.20263367]
["bitfinex","BTCUSD",1731084288143,0.01667,75894.0,75890.0,0.007]
["bitfinex","BTCUSD",1731084288362,0.00167,75894.0,75891.0,0.00263493]
["bitfinex","BTCUSD",1731084288638,0.00167,75894.0,75892.0,0.13224102]
["bitfinex","BTCUSD",1731084288881,0.19763367,75905.0,75892.0,0.13224102]
["bitfinex","BTCUSD",1731084288882,0.19763367,75905.0,75895.0,0.015]
["bitfinex","BTCUSD",1731084289106,0.19763367,75905.0,75896.0,0.1398758]
["bitfinex","BTCUSD",1731084290254,0.0772,75914.0,75896.0,0.1398758]
["bitfinex","BTCUSD",1731084290479,0.00086704,75913.0,75896.0,0.1398758]
["bitfinex","BTCUSD",1731084290719,0.1772,75914.0,75896.0,0.1498758]
["bitfinex","BTCUSD",1731084290956,0.17806704,75914.0,75896.0,0.14824102]
["bitfinex","BTCUSD",1731084291186,0.17806704,75914.0,75896.0,0.14724102]
["bitfinex","BTCUSD",1731084291643,0.17806704,75914.0,75896.0,0.14824102]
["bitfinex","BTCUSD",1731084291877,0.17806704,75914.0,75896.0,0.15024102]
["bitfinex","BTCUSD",1731084292286,0.17806704,75914.0,75896.0,0.13824102]
["bitfinex","BTCUSD",1731084292557,0.17806704,75914.0,75897.0,0.19763367]
["bitfinex","BTCUSD",1731084292776,0.17806704,75914.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731084293767,0.1,75906.0,75898.0,0.19763367]
["bitfinex","BTCUSD",1731084294214,0.1,75906.0,75898.0,0.001]
["bitfinex","BTCUSD",1731084294667,0.17806704,75914.0,75898.0,0.001]
["bitfinex","BTCUSD",1731084294896,0.19763367,75907.0,75895.0,0.005]
["bitfinex","BTCUSD",1731084295135,0.1772,75914.0,75897.0,0.19863367]
["bitfinex","BTCUSD",1731084295351,0.00086704,75913.0,75898.0,0.001]
["bitfinex","BTCUSD",1731084295584,0.01299354,75913.0,75898.0,0.001]
["bitfinex","BTCUSD",1731084296097,0.01299354,75913.0,75899.0,0.0026348]
["bitfinex","BTCUSD",1731084296313,0.00086704,75913.0,75899.0,0.0026348]
["bitfinex","BTCUSD",1731084296742,0.0772,75914.0,75899.0,0.0026348]
["bitfinex","BTCUSD",1731084296981,0.1,75913.0,75899.0,0.002]
["bitfinex","BTCUSD",1731084297223,0.1,75913.0,75900.0,0.00263463]
["bitfinex","BTCUSD",1731084297899,0.1,75913.0,75901.0,0.13724102]
["bitfinex","BTCUSD",1731084298157,0.082168,75921.0,75907.0,0.005]
["bitfinex","BTCUSD",1731084298373,0.082168,75921.0,75901.0,0.21474102]
["bitfinex","BTCUSD",1731084298374,0.19763367,75915.0,75913.0,0.005]
["bitfinex","BTCUSD",1731084298592,0.001668,75921.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1731084299715,0.001,75915.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1731084300227,0.001,75915.0,75914.0,0.002]
["bitfinex","BTCUSD",1731084300727,0.001,75915.0,75913.0,0.002]
["bitfinex","BTCUSD",1731084300728,0.1,75914.0,75913.0,0.002]
["bitfinex","BTCUSD",1731084300967,0.10086704,75914.0,75899.0,0.005]
["bitfinex","BTCUSD",1731084302190,0.10386704,75914.0,75899.0,0.005]
["bitfinex","BTCUSD",1731084302722,0.10086704,75914.0,75898.0,0.005]
["bitfinex","BTCUSD",1731084302947,0.1781,75903.0,75886.0,0.19763367]
["bitfinex","BTCUSD",1731084303178,0.00086704,75902.0,75899.0,0.002]
["bitfinex","BTCUSD",1731084303402,0.1781,75903.0,75886.0,0.19763367]
["bitfinex","BTCUSD",1731084303403,0.17796704,75903.0,75886.0,0.19763367]
["bitfinex","BTCUSD",1731084303854,0.17796704,75903.0,75899.0,0.002]
["bitfinex","BTCUSD",1731084304071,0.17796704,75903.0,75899.0,0.003]
["bitfinex","BTCUSD",1731084304504,0.001,75902.0,75899.0,0.002]
["bitfinex","BTCUSD",1731084304717,0.001,75902.0,75886.0,0.19763367]
["bitfinex","BTCUSD",1731084304949,0.001,75902.0,75887.0,0.003835]
["bitfinex","BTCUSD",1731084305407,0.001,75902.0,75888.0,0.00263513]
["bitfinex","BTCUSD",1731084305627,0.1,75901.0,75888.0,0.00263513]
["bitfinex","BTCUSD",1731084306061,0.1,75901.0,75888.0,0.13987615]
["bitfinex","BTCUSD",1731084306323,0.1,75901.0,75899.0,0.001]
["bitfinex","BTCUSD",1731084306555,0.1,75901.0,75888.0,0.005]
["bitfinex","BTCUSD",1731084306794,0.1,75902.0,75890.0,0.19763367]
["bitfinex","BTCUSD",1731084307251,0.001,75901.0,75888.0,0.007]
["bitfinex","BTCUSD",1731084307470,0.001,75901.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084307471,0.29763367,75902.0,75887.0,0.001835]
["bitfinex","BTCUSD",1731084307692,0.006,75901.0,75888.0,0.19763367]
["bitfinex","BTCUSD",1731084307951,0.006,75901.0,75887.0,0.001835]
["bitfinex","BTCUSD",1731084308212,0.1,75900.0,75887.0,0.001835]
["bitfinex","BTCUSD",1731084308436,0.23224102,75900.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084308682,0.23224102,75900.0,75890.0,0.001]
["bitfinex","BTCUSD",1731084309155,0.1234,75893.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084309374,0.32938578,75888.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084309629,0.5206376,75888.0,75887.0,0.001835]
["bitfinex","BTCUSD",1731084310347,0.2234,75888.0,75887.0,0.001835]
["bitfinex","BTCUSD",1731084310780,0.2234,75888.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084311005,0.2374,75888.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084311222,0.014,75888.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084311939,0.028,75888.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084312151,0.014,75888.0,75887.0,0.000835]
["bitfinex","BTCUSD",1731084312369,0.1,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084312648,0.23224102,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084313327,0.1,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084313544,0.1495,75897.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084313982,0.009,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084315202,0.109,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084315417,0.1,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084315614,0.102,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084315907,0.1,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084316130,0.0635,75897.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084316131,0.014,75897.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084316370,0.009,75892.0,75890.0,0.00346918]
["bitfinex","BTCUSD",1731084316608,0.009,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084316824,0.015,75892.0,75890.0,0.13307502]
["bitfinex","BTCUSD",1731084317068,0.19763367,75902.0,75890.0,0.13307502]
["bitfinex","BTCUSD",1731084317321,0.0758,75913.0,75894.0,0.005]
["bitfinex","BTCUSD",1731084317532,0.19763367,75902.0,75896.0,0.005]
["bitfinex","BTCUSD",1731084317750,0.19763367,75902.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084317987,0.19763367,75902.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731084318208,0.001,75892.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731084318471,0.001,75892.0,75890.0,0.006834]
["bitfinex","BTCUSD",1731084318693,0.1,75901.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084318933,0.1,75901.0,75896.0,0.003]
["bitfinex","BTCUSD",1731084319620,0.1,75902.0,75896.0,0.003]
["bitfinex","BTCUSD",1731084320065,0.1,75902.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084320304,0.1,75902.0,75896.0,0.001]
["bitfinex","BTCUSD",1731084321675,0.15288578,75912.0,75896.0,0.001]
["bitfinex","BTCUSD",1731084321907,0.1,75911.0,75896.0,0.001]
["bitfinex","BTCUSD",1731084322137,0.001,75902.0,75892.0,0.015]
["bitfinex","BTCUSD",1731084322377,0.001,75902.0,75896.0,0.001]
["bitfinex","BTCUSD",1731084322857,0.001,75902.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084322858,0.001,75902.0,75900.0,0.015]
["bitfinex","BTCUSD",1731084323073,0.001,75902.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731084323314,0.001668,75914.0,75900.0,0.005]
["bitfinex","BTCUSD",1731084323763,1.001,75903.0,75900.0,0.005]
["bitfinex","BTCUSD",1731084324235,1.0,75903.0,75900.0,0.005]
["bitfinex","BTCUSD",1731084324491,1.0,75903.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731084324492,0.19863367,75902.0,75897.0,0.005]
["bitfinex","BTCUSD",1731084324725,0.101,75902.0,75897.0,0.005]
["bitfinex","BTCUSD",1731084325415,0.101,75902.0,75897.0,0.003]
["bitfinex","BTCUSD",1731084325673,0.1,75902.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084326121,0.101,75902.0,75897.0,0.004]
["bitfinex","BTCUSD",1731084326813,0.101,75902.0,75900.0,0.003]
["bitfinex","BTCUSD",1731084327257,0.101,75902.0,75897.0,0.004]
["bitfinex","BTCUSD",1731084327703,0.103,75902.0,75897.0,0.004]
["bitfinex","BTCUSD",1731084328166,0.101,75902.0,75897.0,0.004]
["bitfinex","BTCUSD",1731084328409,0.104,75902.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084328659,0.107,75902.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084328872,0.104,75902.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084329803,0.101,75902.0,75890.0,0.003834]
["bitfinex","BTCUSD",1731084330037,0.001,75902.0,75895.0,0.002]
["bitfinex","BTCUSD",1731084330260,0.001,75902.0,75897.0,0.005]
["bitfinex","BTCUSD",1731084330550,0.001,75902.0,75890.0,0.003834]
["bitfinex","BTCUSD",1731084330551,0.15288578,75899.0,75890.0,0.003834]
["bitfinex","BTCUSD",1731084330776,0.01212883,75898.0,75890.0,0.003834]
["bitfinex","BTCUSD",1731084331012,0.15288578,75899.0,75890.0,0.003834]
["bitfinex","BTCUSD",1731084331253,0.1251,75901.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084331493,0.1,75900.0,75895.0,0.005]
["bitfinex","BTCUSD",1731084331730,0.1,75900.0,75895.0,0.014]
["bitfinex","BTCUSD",1731084331979,0.1,75900.0,75895.0,0.005]
["bitfinex","BTCUSD",1731084332444,0.014,75899.0,75895.0,0.005]
["bitfinex","BTCUSD",1731084332656,0.014,75899.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084332894,0.014,75899.0,75895.0,0.001]
["bitfinex","BTCUSD",1731084333129,0.003,75899.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084333633,0.106,75900.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084333863,0.003,75899.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084334531,0.003,75899.0,75895.0,0.001]
["bitfinex","BTCUSD",1731084334742,0.106,75900.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084335196,0.002,75899.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084335674,0.002,75899.0,75895.0,0.001]
["bitfinex","BTCUSD",1731084335912,0.006,75899.0,75895.0,0.001]
["bitfinex","BTCUSD",1731084336135,0.006,75899.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731084336363,0.005,75896.0,75885.0,0.19763367]
["bitfinex","BTCUSD",1731084336579,0.005,75896.0,75877.0,0.19763367]
["bitfinex","BTCUSD",1731084336789,0.005,75896.0,75878.0,0.15524102]
["bitfinex","BTCUSD",1731084337042,0.005,75896.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731084337043,0.0814,75892.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731084338204,0.005,75880.0,75849.0,0.15288578]
["bitfinex","BTCUSD",1731084338466,0.005,75880.0,75878.0,0.005]
["bitfinex","BTCUSD",1731084338467,0.105,75880.0,75878.0,0.005]
["bitfinex","BTCUSD",1731084338703,0.29763367,75879.0,75878.0,0.014]
["bitfinex","BTCUSD",1731084338922,0.1,75879.0,75878.0,0.014]
["bitfinex","BTCUSD",1731084339378,0.1,75879.0,75878.0,0.005]
["bitfinex","BTCUSD",1731084339827,0.1,75878.0,75861.0,0.023]
["bitfinex","BTCUSD",1731084340045,0.1,75878.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731084340285,0.1,75878.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731084340997,0.005,75879.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731084341219,0.001,75878.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731084341438,0.001,75878.0,75869.0,0.0256357]
["bitfinex","BTCUSD",1731084341673,0.001,75878.0,75870.0,0.13487656]
["bitfinex","BTCUSD",1731084343783,0.1,75880.0,75870.0,0.13487656]
["bitfinex","BTCUSD",1731084344221,0.1,75880.0,75870.0,0.13987656]
["bitfinex","BTCUSD",1731084344459,0.1,75880.0,75870.0,0.13724102]
["bitfinex","BTCUSD",1731084344912,0.1,75880.0,75870.0,0.13224102]
["bitfinex","BTCUSD",1731084345363,0.1,75880.0,75870.0,0.13524102]
["bitfinex","BTCUSD",1731084346285,0.1,75880.0,75870.0,0.13724102]
["bitfinex","BTCUSD",1731084347904,0.0519,75892.0,75870.0,0.13724102]
["bitfinex","BTCUSD",1731084347905,0.1,75891.0,75872.0,0.023]
["bitfinex","BTCUSD",1731084348093,0.20263367,75894.0,75874.0,0.15524102]
["bitfinex","BTCUSD",1731084348094,0.19763367,75894.0,75874.0,0.15524102]
["bitfinex","BTCUSD",1731084348310,0.19763367,75894.0,75882.0,0.15288578]
["bitfinex","BTCUSD",1731084348311,0.19763367,75885.0,75882.0,0.15288578]
["bitfinex","BTCUSD",1731084348550,0.19763367,75894.0,75883.0,0.15524102]
["bitfinex","BTCUSD",1731084349257,0.0756,75899.0,75883.0,0.15524102]
["bitfinex","BTCUSD",1731084349482,0.19763367,75902.0,75889.0,0.023]
["bitfinex","BTCUSD",1731084349731,0.19763367,75901.0,75891.0,0.023]
["bitfinex","BTCUSD",1731084349953,1.001668,75903.0,75893.0,0.023]
["bitfinex","BTCUSD",1731084350195,0.19763367,75902.0,75895.0,0.023]
["bitfinex","BTCUSD",1731084350415,0.19763367,75902.0,75897.0,0.023]
["bitfinex","BTCUSD",1731084350634,1.001668,75903.0,75899.0,0.023]
["bitfinex","BTCUSD",1731084350880,1.001668,75903.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731084351098,0.002,75901.0,75900.0,0.15524102]
["bitfinex","BTCUSD",1731084351381,0.001,75901.0,75900.0,0.15524102]
["bitfinex","BTCUSD",1731084351623,0.19763367,75902.0,75901.0,0.023]
["bitfinex","BTCUSD",1731084351854,1.001668,75903.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731084352094,1.001668,75903.0,75895.0,0.048]
["bitfinex","BTCUSD",1731084352095,0.084,75902.0,75897.0,0.01]
["bitfinex","BTCUSD",1731084352311,0.084,75902.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731084352557,0.001,75902.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731084352782,0.001,75902.0,75899.0,0.0026348]
["bitfinex","BTCUSD",1731084353014,0.001,75902.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731084353263,1.002668,75903.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731084353512,1.002668,75903.0,75901.0,0.023]
["bitfinex","BTCUSD",1731084353767,1.001668,75903.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731084353999,1.001668,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084354735,1.002668,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084355869,1.001668,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084356330,1.002668,75903.0,75902.0,0.16224102]
["bitfinex","BTCUSD",1731084356999,1.002668,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084357471,1.002668,75903.0,75902.0,0.16224102]
["bitfinex","BTCUSD",1731084357472,1.001668,75903.0,75902.0,0.16224102]
["bitfinex","BTCUSD",1731084357919,1.002668,75903.0,75902.0,0.17124102]
["bitfinex","BTCUSD",1731084358617,1.002668,75903.0,75902.0,0.3171268]
["bitfinex","BTCUSD",1731084359084,1.001668,75903.0,75902.0,0.3081268]
["bitfinex","BTCUSD",1731084359554,1.002668,75903.0,75902.0,0.3151268]
["bitfinex","BTCUSD",1731084359993,1.000668,75903.0,75902.0,0.3081268]
["bitfinex","BTCUSD",1731084360485,1.001668,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084360761,1.002668,75903.0,75902.0,0.15424102]
["bitfinex","BTCUSD",1731084361017,1.001668,75903.0,75902.0,0.14024102]
["bitfinex","BTCUSD",1731084361703,1.002668,75903.0,75902.0,0.15424102]
["bitfinex","BTCUSD",1731084361922,1.001668,75903.0,75902.0,0.14024102]
["bitfinex","BTCUSD",1731084362617,1.000668,75903.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731084363065,1.001668,75903.0,75902.0,0.14024102]
["bitfinex","BTCUSD",1731084363296,1.002668,75903.0,75902.0,0.15424102]
["bitfinex","BTCUSD",1731084363774,1.001668,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084364257,1.001668,75903.0,75902.0,0.14024102]
["bitfinex","BTCUSD",1731084364499,1.001668,75903.0,75902.0,0.15224102]
["bitfinex","BTCUSD",1731084364714,1.002668,75903.0,75902.0,0.15224102]
["bitfinex","BTCUSD",1731084364932,1.002668,75903.0,75902.0,0.14024102]
["bitfinex","BTCUSD",1731084365399,0.993668,75903.0,75902.0,0.15124102]
["bitfinex","BTCUSD",1731084365639,0.992668,75903.0,75902.0,0.14324102]
["bitfinex","BTCUSD",1731084366088,0.993668,75903.0,75902.0,0.15124102]
["bitfinex","BTCUSD",1731084367011,0.981668,75903.0,75902.0,0.14024102]
["bitfinex","BTCUSD",1731084367252,0.982668,75903.0,75902.0,0.15024102]
["bitfinex","BTCUSD",1731084370102,0.982668,75903.0,75902.0,0.018]
["bitfinex","BTCUSD",1731084370607,1.106968,75903.0,75902.0,0.018]
["bitfinex","BTCUSD",1731084370848,1.108968,75903.0,75902.0,0.018]
["bitfinex","BTCUSD",1731084371081,1.106968,75903.0,75902.0,0.018834]
["bitfinex","BTCUSD",1731084371544,1.105968,75903.0,75902.0,0.008834]
["bitfinex","BTCUSD",1731084371783,1.104968,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731084372032,1.105968,75903.0,75902.0,0.008834]
["bitfinex","BTCUSD",1731084372506,1.105968,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731084372507,1.104968,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731084372975,1.110968,75903.0,75902.0,0.010834]
["bitfinex","BTCUSD",1731084373208,1.109968,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731084373464,1.109968,75903.0,75902.0,0.005834]
["bitfinex","BTCUSD",1731084373739,1.216968,75903.0,75902.0,0.004834]
["bitfinex","BTCUSD",1731084373953,1.221968,75903.0,75902.0,0.004834]
["bitfinex","BTCUSD",1731084374189,1.221968,75903.0,75902.0,0.007834]
["bitfinex","BTCUSD",1731084374419,1.221968,75903.0,75902.0,0.004834]
["bitfinex","BTCUSD",1731084374891,1.221968,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731084375115,1.221968,75903.0,75902.0,0.003834]
["bitfinex","BTCUSD",1731084375650,1.221968,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731084376106,1.227968,75903.0,75902.0,0.001834]
["bitfinex","BTCUSD",1731084376354,1.230968,75903.0,75902.0,0.001834]
["bitfinex","BTCUSD",1731084376584,1.219968,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731084377047,1.236968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084377281,1.236968,75903.0,75902.0,0.001834]
["bitfinex","BTCUSD",1731084377282,1.228968,75903.0,75902.0,0.001834]
["bitfinex","BTCUSD",1731084377508,1.228968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084377754,1.236968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084377961,1.227968,75903.0,75902.0,0.001834]
["bitfinex","BTCUSD",1731084378413,1.235968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084378668,1.237968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084379345,1.230968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084380513,1.225968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084380748,1.227968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084381441,1.232968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084381904,1.237968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084382136,1.37021077,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084382384,1.237968,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731084383637,0.0815,75884.0,75883.0,0.19763367]
["bitfinex","BTCUSD",1731084383879,0.1885,75884.0,75883.0,0.19763367]
["bitfinex","BTCUSD",1731084384156,0.005,75882.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731084384365,0.002,75880.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731084384611,0.005,75882.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731084384829,0.105,75882.0,75870.0,0.000834]
["bitfinex","BTCUSD",1731084385040,0.002,75878.0,75870.0,0.000834]
["bitfinex","BTCUSD",1731084385504,0.0763,75877.0,75870.0,0.000834]
["bitfinex","BTCUSD",1731084385734,0.002,75876.0,75870.0,0.000834]
["bitfinex","BTCUSD",1731084386220,0.0763,75877.0,75870.0,0.000834]
["bitfinex","BTCUSD",1731084386438,0.0763,75877.0,75871.0,0.0214]
["bitfinex","BTCUSD",1731084386665,0.0763,75877.0,75871.0,0.0074]
["bitfinex","BTCUSD",1731084387122,0.001,75876.0,75872.0,0.13487679]
["bitfinex","BTCUSD",1731084387361,0.001,75876.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731084388070,0.002,75876.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731084388303,0.001,75876.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731084388541,0.0763,75877.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731084388782,0.001,75876.0,75872.0,0.13824102]
["bitfinex","BTCUSD",1731084389543,0.001,75876.0,75872.0,0.14424102]
["bitfinex","BTCUSD",1731084390243,0.001,75876.0,75873.0,0.00263571]
["bitfinex","BTCUSD",1731084390491,0.001,75876.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731084390725,0.001,75876.0,75875.0,0.00263552]
["bitfinex","BTCUSD",1731084390960,0.001,75876.0,75875.0,0.13487654]
["bitfinex","BTCUSD",1731084391447,0.001,75877.0,75875.0,0.13487654]
["bitfinex","BTCUSD",1731084391677,0.001,75876.0,75875.0,0.00263552]
["bitfinex","BTCUSD",1731084391950,0.002,75876.0,75874.0,0.00863553]
["bitfinex","BTCUSD",1731084392196,0.001,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731084392427,0.001,75876.0,75875.0,0.14424102]
["bitfinex","BTCUSD",1731084392668,0.001,75876.0,75875.0,0.15024102]
["bitfinex","BTCUSD",1731084393670,0.001,75877.0,75875.0,0.15024102]
["bitfinex","BTCUSD",1731084393909,0.19763367,75882.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731084394135,0.1,75889.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731084394370,0.19763367,75884.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731084394594,0.1,75889.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731084395069,0.0815,75890.0,75877.0,0.20026901]
["bitfinex","BTCUSD",1731084395315,0.001,75882.0,75880.0,0.023]
["bitfinex","BTCUSD",1731084395542,0.001,75882.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731084395812,0.0775,75899.0,75882.0,0.023]
["bitfinex","BTCUSD",1731084396038,0.19763367,75901.0,75882.0,0.023]
["bitfinex","BTCUSD",1731084396039,0.001,75889.0,75886.0,0.023]
["bitfinex","BTCUSD",1731084396277,0.001,75889.0,75888.0,0.023]
["bitfinex","BTCUSD",1731084396507,0.001,75889.0,75888.0,0.15524102]
["bitfinex","BTCUSD",1731084397218,0.19763367,75901.0,75888.0,0.15524102]
["bitfinex","BTCUSD",1731084397464,0.19763367,75893.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731084397698,0.19763367,75901.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731084398654,0.19763367,75901.0,75890.0,0.023]
["bitfinex","BTCUSD",1731084398892,0.19763367,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731084399582,0.980668,75903.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731084400963,0.001,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731084401451,0.980668,75903.0,75893.0,0.17588578]
["bitfinex","BTCUSD",1731084401690,0.980668,75903.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731084401691,0.19763367,75902.0,75895.0,0.023]
["bitfinex","BTCUSD",1731084401937,0.19763367,75902.0,75897.0,0.023]
["bitfinex","BTCUSD",1731084402175,0.19763367,75902.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731084402413,0.980668,75903.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731084404319,0.981668,75903.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731084404795,0.981668,75903.0,75898.0,0.13624102]
["bitfinex","BTCUSD",1731084405039,0.980668,75903.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731084405271,0.980668,75903.0,75898.0,0.13524102]
["bitfinex","BTCUSD",1731084405519,0.19763367,75902.0,75898.0,0.14724102]
["bitfinex","BTCUSD",1731084405744,0.001668,75902.0,75898.0,0.14724102]
["bitfinex","BTCUSD",1731084405970,0.001668,75902.0,75898.0,0.14424102]
["bitfinex","BTCUSD",1731084406235,0.001668,75902.0,75898.0,0.17024102]
["bitfinex","BTCUSD",1731084407447,0.001668,75902.0,75898.0,0.14424102]
["bitfinex","BTCUSD",1731084407684,0.001668,75902.0,75899.0,0.19763367]
["bitfinex","BTCUSD",1731084407902,0.001668,75902.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731084408381,0.002668,75902.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731084408886,0.001668,75902.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731084409108,0.002668,75902.0,75900.0,0.14224102]
["bitfinex","BTCUSD",1731084409564,0.001668,75902.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731084410030,0.002668,75902.0,75900.0,0.14124102]
["bitfinex","BTCUSD",1731084411171,0.002668,75902.0,75900.0,0.15324102]
["bitfinex","BTCUSD",1731084411388,0.002668,75902.0,75900.0,0.14124102]
["bitfinex","BTCUSD",1731084411607,0.002668,75902.0,75900.0,0.15224102]
["bitfinex","BTCUSD",1731084415058,0.002668,75902.0,75901.0,0.35287469]
["bitfinex","BTCUSD",1731084415249,0.002668,75902.0,75901.0,0.3081268]
["bitfinex","BTCUSD",1731084415764,0.002668,75902.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731084415996,0.081868,75902.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731084416459,0.080868,75902.0,75901.0,0.14224102]
["bitfinex","BTCUSD",1731084416739,0.081868,75902.0,75901.0,0.15624102]
["bitfinex","BTCUSD",1731084417613,0.081868,75902.0,75901.0,0.14624102]
["bitfinex","BTCUSD",1731084417837,0.080868,75902.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731084418085,0.080868,75902.0,75901.0,0.14624102]
["bitfinex","BTCUSD",1731084418309,0.080868,75902.0,75901.0,0.14024102]
["bitfinex","BTCUSD",1731084418743,0.080868,75902.0,75901.0,0.14924102]
["bitfinex","BTCUSD",1731084419462,0.001668,75902.0,75901.0,0.14924102]
["bitfinex","BTCUSD",1731084422368,0.001668,75902.0,75901.0,0.15187578]
["bitfinex","BTCUSD",1731084422609,0.001668,75902.0,75901.0,0.17224102]
["bitfinex","BTCUSD",1731084423513,0.001668,75902.0,75901.0,0.1748756]
["bitfinex","BTCUSD",1731084424024,0.001668,75902.0,75901.0,0.17224102]
["bitfinex","BTCUSD",1731084424503,0.001668,75902.0,75901.0,0.15524102]
["bitfinex","BTCUSD",1731084424719,0.001668,75902.0,75901.0,0.19779048]
["bitfinex","BTCUSD",1731084424935,0.001668,75902.0,75901.0,0.22579048]
["bitfinex","BTCUSD",1731084425154,0.001668,75902.0,75901.0,0.21179048]
["bitfinex","BTCUSD",1731084426093,0.001668,75902.0,75901.0,0.22579048]
["bitfinex","BTCUSD",1731084426584,0.001668,75902.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084426585,0.19930167,75902.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084426779,0.001668,75902.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084426991,0.001668,75902.0,75901.0,0.16924102]
["bitfinex","BTCUSD",1731084427899,0.001668,75902.0,75901.0,0.15524102]
["bitfinex","BTCUSD",1731084428112,0.001668,75902.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084428329,0.001668,75902.0,75901.0,0.16924102]
["bitfinex","BTCUSD",1731084428544,0.001668,75902.0,75901.0,0.15524102]
["bitfinex","BTCUSD",1731084428759,0.001668,75902.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084428997,0.001668,75902.0,75901.0,0.16924102]
["bitfinex","BTCUSD",1731084430089,0.001668,75902.0,75901.0,0.15524102]
["bitfinex","BTCUSD",1731084430778,0.001668,75902.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084431228,0.001668,75902.0,75901.0,0.16924102]
["bitfinex","BTCUSD",1731084432142,0.001668,75902.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084432399,0.958336,75903.0,75901.0,0.18324102]
["bitfinex","BTCUSD",1731084432627,0.958336,75903.0,75901.0,0.16024102]
["bitfinex","BTCUSD",1731084432628,0.0795,75902.0,75901.0,0.16024102]
["bitfinex","BTCUSD",1731084433088,0.0795,75902.0,75901.0,0.14624102]
["bitfinex","BTCUSD",1731084433759,0.0795,75902.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731084433995,0.0795,75902.0,75901.0,0.14624102]
["bitfinex","BTCUSD",1731084434225,0.0795,75902.0,75901.0,0.16024102]
["bitfinex","BTCUSD",1731084434532,0.0795,75902.0,75901.0,0.14624102]
["bitfinex","BTCUSD",1731084434740,0.0795,75902.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731084434950,0.0795,75902.0,75901.0,0.16024102]
["bitfinex","BTCUSD",1731084435645,0.958336,75903.0,75901.0,0.16024102]
["bitfinex","BTCUSD",1731084436595,0.958336,75903.0,75902.0,0.023]
["bitfinex","BTCUSD",1731084436821,0.958336,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084437269,0.958336,75903.0,75902.0,0.15787564]
["bitfinex","BTCUSD",1731084437531,0.958336,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084437780,0.958336,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084437993,1.034236,75903.0,75902.0,0.16024102]
["bitfinex","BTCUSD",1731084438209,1.034236,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084438689,1.034236,75903.0,75902.0,0.16024102]
["bitfinex","BTCUSD",1731084438913,1.034236,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084439162,1.034236,75903.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731084439656,1.034236,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084440123,1.034236,75903.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731084440348,1.034236,75903.0,75902.0,0.16024102]
["bitfinex","BTCUSD",1731084440569,1.034236,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084440790,1.034236,75903.0,75902.0,0.16024102]
["bitfinex","BTCUSD",1731084441007,1.034236,75903.0,75902.0,0.028]
["bitfinex","BTCUSD",1731084441241,1.24032178,75903.0,75902.0,0.028]
["bitfinex","BTCUSD",1731084441466,1.24732178,75903.0,75902.0,0.028]
["bitfinex","BTCUSD",1731084442359,1.24732178,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1731084442816,1.24532178,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1731084443018,1.24732178,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1731084443237,1.24062178,75903.0,75902.0,0.007]
["bitfinex","BTCUSD",1731084443518,1.082736,75903.0,75902.0,0.007]
["bitfinex","BTCUSD",1731084443752,1.082736,75903.0,75902.0,0.009]
["bitfinex","BTCUSD",1731084443984,1.082736,75903.0,75901.0,0.000834]
["bitfinex","BTCUSD",1731084444205,1.082736,75903.0,75902.0,0.008]
["bitfinex","BTCUSD",1731084444665,1.082736,75903.0,75902.0,0.003]
["bitfinex","BTCUSD",1731084445795,1.082736,75903.0,75901.0,0.000834]
["bitfinex","BTCUSD",1731084446018,1.082736,75903.0,75901.0,0.13307502]
["bitfinex","BTCUSD",1731084446238,1.083736,75903.0,75901.0,0.13307502]
["bitfinex","BTCUSD",1731084446675,1.082736,75903.0,75902.0,0.001]
["bitfinex","BTCUSD",1731084446895,1.034536,75903.0,75902.0,0.13524102]
["bitfinex","BTCUSD",1731084447113,0.958336,75903.0,75902.0,0.13787572]
["bitfinex","BTCUSD",1731084447404,0.958336,75903.0,75902.0,0.15824102]
["bitfinex","BTCUSD",1731084447632,0.958336,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084447835,1.036136,75903.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731084448281,1.036136,75903.0,75902.0,0.13324102]
["bitfinex","BTCUSD",1731084449345,1.036136,75903.0,75902.0,0.13824102]
["bitfinex","BTCUSD",1731084449553,1.036136,75903.0,75902.0,0.15224102]
["bitfinex","BTCUSD",1731084449971,1.036136,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084450181,1.036136,75903.0,75902.0,0.15224102]
["bitfinex","BTCUSD",1731084450388,1.036136,75903.0,75902.0,0.13424102]
["bitfinex","BTCUSD",1731084450601,1.036136,75903.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731084451027,1.036136,75903.0,75902.0,0.13424102]
["bitfinex","BTCUSD",1731084451259,1.036136,75903.0,75902.0,0.13824102]
["bitfinex","BTCUSD",1731084452359,1.23872178,75903.0,75902.0,0.006]
["bitfinex","BTCUSD",1731084452594,1.23872178,75903.0,75902.0,0.002]
["bitfinex","BTCUSD",1731084452595,1.24172178,75903.0,75902.0,0.002]
["bitfinex","BTCUSD",1731084452811,1.16392178,75903.0,75902.0,0.005]
["bitfinex","BTCUSD",1731084453038,1.24652178,75903.0,75902.0,0.008]
["bitfinex","BTCUSD",1731084453284,1.34852178,75903.0,75902.0,0.003]
["bitfinex","BTCUSD",1731084453486,1.34652178,75903.0,75902.0,0.002]
["bitfinex","BTCUSD",1731084453724,0.1,75902.0,75901.0,0.000834]
["bitfinex","BTCUSD",1731084455293,0.38373367,75902.0,75901.0,0.000834]
["bitfinex","BTCUSD",1731084455521,0.38373367,75902.0,75899.0,0.00024315]
["bitfinex","BTCUSD",1731084455522,0.55357156,75902.0,75899.0,0.00024315]
["bitfinex","BTCUSD",1731084455727,0.012,75900.0,75899.0,0.00024315]
["bitfinex","BTCUSD",1731084455956,0.40068578,75900.0,75899.0,0.00024315]
["bitfinex","BTCUSD",1731084456416,0.2478,75900.0,75899.0,0.00024315]
["bitfinex","BTCUSD",1731084457283,0.2478,75900.0,75899.0,0.00224315]
["bitfinex","BTCUSD",1731084457895,0.2478,75900.0,75899.0,0.00124315]
["bitfinex","BTCUSD",1731084458337,0.2478,75900.0,75899.0,0.00224315]
["bitfinex","BTCUSD",1731084458846,0.002,75890.0,75884.0,0.19763367]
["bitfinex","BTCUSD",1731084459053,0.38768578,75890.0,75884.0,0.19763367]
["bitfinex","BTCUSD",1731084459267,0.38768578,75890.0,75880.0,0.0005]
["bitfinex","BTCUSD",1731084459268,0.40268578,75890.0,75880.0,0.0005]
["bitfinex","BTCUSD",1731084460150,0.44650846,75890.0,75880.0,0.0005]
["bitfinex","BTCUSD",1731084461239,0.16288578,75881.0,75880.0,0.0005]
["bitfinex","BTCUSD",1731084461495,0.39288578,75881.0,75880.0,0.0005]
["bitfinex","BTCUSD",1731084462823,0.39288578,75881.0,75880.0,0.0015]
["bitfinex","BTCUSD",1731084463080,0.39288578,75881.0,75880.0,0.0005]
["bitfinex","BTCUSD",1731084463778,0.39388578,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084464281,0.43624471,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084464542,0.43824471,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084464785,0.43724471,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084465029,0.44224471,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084466207,0.44324471,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084466708,0.44224471,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084467174,0.44324471,75881.0,75880.0,0.002334]
["bitfinex","BTCUSD",1731084468146,0.44324471,75881.0,75880.0,0.003334]
["bitfinex","BTCUSD",1731084469959,0.28035893,75881.0,75880.0,0.003334]
["bitfinex","BTCUSD",1731084470188,0.27335893,75881.0,75880.0,0.003334]
["bitfinex","BTCUSD",1731084470389,0.27835893,75881.0,75880.0,0.003334]
["bitfinex","BTCUSD",1731084470624,0.27335893,75881.0,75880.0,0.003334]
["bitfinex","BTCUSD",1731084470830,0.27735893,75881.0,75880.0,0.002334]
["bitfinex","BTCUSD",1731084471470,0.27935893,75881.0,75880.0,0.002334]
["bitfinex","BTCUSD",1731084471671,0.27935893,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084472088,0.27735893,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084472313,0.0813,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084472757,0.0803,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084473099,0.0833,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084473396,0.0813,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084473625,0.0803,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084473847,0.0813,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084474045,0.08123118,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084474538,0.08623118,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084474747,0.08823118,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084474956,0.08623118,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084477153,0.08123118,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084478233,0.08223118,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084478518,0.0418649,75883.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084478764,0.001,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084479205,0.005,75884.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084479419,0.001,75881.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084479633,0.001,75881.0,75880.0,0.13357502]
["bitfinex","BTCUSD",1731084480107,0.001668,75889.0,75880.0,0.13357502]
["bitfinex","BTCUSD",1731084480351,0.001668,75889.0,75881.0,0.15524102]
["bitfinex","BTCUSD",1731084481675,0.001,75884.0,75881.0,0.15524102]
["bitfinex","BTCUSD",1731084482375,0.001668,75889.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731084482635,0.0831,75888.0,75881.0,0.15824102]
["bitfinex","BTCUSD",1731084482871,0.0831,75888.0,75881.0,0.14424102]
["bitfinex","BTCUSD",1731084483301,0.0831,75888.0,75881.0,0.15424102]
["bitfinex","BTCUSD",1731084483507,0.0831,75888.0,75881.0,0.14424102]
["bitfinex","BTCUSD",1731084483718,0.0831,75888.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731084484386,0.0831,75888.0,75882.0,0.00263539]
["bitfinex","BTCUSD",1731084484630,0.0831,75888.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731084486012,0.0831,75888.0,75883.0,0.13624102]
["bitfinex","BTCUSD",1731084486251,0.0881,75888.0,75883.0,0.004]
["bitfinex","BTCUSD",1731084486898,0.0881,75888.0,75883.0,0.003]
["bitfinex","BTCUSD",1731084487576,0.1,75887.0,75883.0,0.003]
["bitfinex","BTCUSD",1731084487796,0.1,75887.0,75880.0,0.001334]
["bitfinex","BTCUSD",1731084488039,0.1,75887.0,75880.0,0.13357502]
["bitfinex","BTCUSD",1731084488278,0.1,75887.0,75883.0,0.003]
["bitfinex","BTCUSD",1731084488550,0.06411896,75887.0,75883.0,0.003]
["bitfinex","BTCUSD",1731084488776,0.06411896,75887.0,75883.0,0.004]
["bitfinex","BTCUSD",1731084489012,0.06411896,75887.0,75883.0,0.001]
["bitfinex","BTCUSD",1731084489239,0.06411896,75887.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731084489463,0.06511896,75887.0,75881.0,0.000834]
["bitfinex","BTCUSD",1731084490183,0.06411896,75887.0,75881.0,0.00077229]
["bitfinex","BTCUSD",1731084490871,0.228,75882.0,75881.0,0.00077229]
["bitfinex","BTCUSD",1731084491784,0.228,75882.0,75881.0,0.00177229]
["bitfinex","BTCUSD",1731084492023,0.228,75882.0,75881.0,0.00077229]
["bitfinex","BTCUSD",1731084492525,0.228,75882.0,75881.0,0.00177229]
["bitfinex","BTCUSD",1731084492756,0.001668,75889.0,75881.0,0.13301331]
["bitfinex","BTCUSD",1731084492992,0.001668,75889.0,75882.0,0.13487636]
["bitfinex","BTCUSD",1731084493721,0.001668,75889.0,75882.0,0.13224102]
["bitfinex","BTCUSD",1731084494178,0.001668,75889.0,75882.0,0.13487636]
["bitfinex","BTCUSD",1731084494850,0.002,75888.0,75882.0,0.14424102]
["bitfinex","BTCUSD",1731084495072,0.001668,75889.0,75882.0,0.13224102]
["bitfinex","BTCUSD",1731084495283,0.001668,75889.0,75882.0,0.14424102]
["bitfinex","BTCUSD",1731084495490,0.001668,75889.0,75882.0,0.15524102]
["bitfinex","BTCUSD",1731084495721,0.068968,75891.0,75882.0,0.14324102]
["bitfinex","BTCUSD",1731084495969,0.068968,75891.0,75882.0,0.15224102]
["bitfinex","BTCUSD",1731084496417,0.068968,75891.0,75882.0,0.14124102]
["bitfinex","BTCUSD",1731084496870,0.002,75888.0,75882.0,0.14124102]
["bitfinex","BTCUSD",1731084497097,0.20418578,75888.0,75882.0,0.009]
["bitfinex","BTCUSD",1731084497318,0.20418578,75888.0,75881.0,0.00077229]
["bitfinex","BTCUSD",1731084497551,0.20418578,75888.0,75882.0,0.011]
["bitfinex","BTCUSD",1731084497998,0.1,75887.0,75882.0,0.011]
["bitfinex","BTCUSD",1731084498860,0.1,75887.0,75881.0,0.00077229]
["bitfinex","BTCUSD",1731084499373,0.0513,75888.0,75882.0,0.02]
["bitfinex","BTCUSD",1731084499855,0.0513,75888.0,75882.0,0.011]
["bitfinex","BTCUSD",1731084500305,0.0513,75888.0,75882.0,0.011834]
["bitfinex","BTCUSD",1731084500534,0.0513,75888.0,75882.0,0.000834]
["bitfinex","BTCUSD",1731084500979,0.070636,75891.0,75883.0,0.32987469]
["bitfinex","BTCUSD",1731084501196,0.001668,75891.0,75884.0,0.00263527]
["bitfinex","BTCUSD",1731084501446,0.001668,75891.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731084501681,0.001668,75891.0,75886.0,0.20026875]
["bitfinex","BTCUSD",1731084501897,0.001,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731084502326,0.001668,75891.0,75887.0,0.15787601]
["bitfinex","BTCUSD",1731084502557,0.001668,75891.0,75890.0,0.023]
["bitfinex","BTCUSD",1731084502799,0.001668,75891.0,75890.0,0.17097585]
["bitfinex","BTCUSD",1731084504449,0.001668,75891.0,75890.0,0.18234102]
["bitfinex","BTCUSD",1731084505130,0.001668,75891.0,75890.0,0.18324102]
["bitfinex","BTCUSD",1731084505861,0.001668,75891.0,75890.0,0.16924102]
["bitfinex","BTCUSD",1731084506076,0.001668,75891.0,75890.0,0.14624102]
["bitfinex","BTCUSD",1731084506310,0.001668,75891.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731084506541,0.001668,75891.0,75890.0,0.14624102]
["bitfinex","BTCUSD",1731084507408,0.001668,75891.0,75890.0,0.16024102]
["bitfinex","BTCUSD",1731084507621,0.001668,75891.0,75890.0,0.14624102]
["bitfinex","BTCUSD",1731084507851,0.001668,75891.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731084508066,0.001668,75891.0,75890.0,0.14624102]
["bitfinex","BTCUSD",1731084508277,0.001668,75891.0,75890.0,0.15924102]
["bitfinex","BTCUSD",1731084509190,0.001668,75891.0,75890.0,0.18224102]
["bitfinex","BTCUSD",1731084510090,0.001668,75891.0,75890.0,0.22600797]
["bitfinex","BTCUSD",1731084510974,0.001668,75891.0,75890.0,0.21200797]
["bitfinex","BTCUSD",1731084511179,0.001668,75891.0,75890.0,0.19900797]
["bitfinex","BTCUSD",1731084511395,0.001668,75891.0,75890.0,0.21300797]
["bitfinex","BTCUSD",1731084511613,0.001668,75891.0,75890.0,0.22700797]
["bitfinex","BTCUSD",1731084511804,0.001668,75891.0,75890.0,0.22964278]
["bitfinex","BTCUSD",1731084512056,0.001668,75891.0,75890.0,0.22700797]
["bitfinex","BTCUSD",1731084512272,0.001668,75891.0,75890.0,0.24100797]
["bitfinex","BTCUSD",1731084512484,0.001668,75891.0,75890.0,0.21300797]
["bitfinex","BTCUSD",1731084512688,0.001668,75891.0,75890.0,0.22700797]
["bitfinex","BTCUSD",1731084512900,0.001668,75891.0,75890.0,0.21300797]
["bitfinex","BTCUSD",1731084513986,0.001668,75891.0,75890.0,0.20164261]
["bitfinex","BTCUSD",1731084514222,0.001668,75891.0,75890.0,0.21564261]
["bitfinex","BTCUSD",1731084514469,0.001668,75891.0,75890.0,0.22964261]
["bitfinex","BTCUSD",1731084514681,0.001668,75891.0,75890.0,0.20164261]
["bitfinex","BTCUSD",1731084514901,0.001668,75891.0,75890.0,0.21300797]
["bitfinex","BTCUSD",1731084515160,0.001668,75891.0,75890.0,0.22964256]
["bitfinex","BTCUSD",1731084515387,0.001668,75891.0,75890.0,0.29900797]
["bitfinex","BTCUSD",1731084515814,0.001668,75891.0,75890.0,0.32700797]
["bitfinex","BTCUSD",1731084517171,0.001668,75891.0,75890.0,0.31300797]
["bitfinex","BTCUSD",1731084517616,0.001668,75891.0,75890.0,0.21300797]
["bitfinex","BTCUSD",1731084517826,0.001668,75891.0,75890.0,0.16024102]
["bitfinex","BTCUSD",1731084518067,0.001668,75891.0,75890.0,0.14624102]
["bitfinex","BTCUSD",1731084518945,0.001668,75891.0,75890.0,0.15524102]
["bitfinex","BTCUSD",1731084519115,0.001668,75891.0,75890.0,0.16924102]
["bitfinex","BTCUSD",1731084519360,0.001668,75891.0,75890.0,0.18324102]
["bitfinex","BTCUSD",1731084524234,0.001668,75891.0,75890.0,0.16924102]
["bitfinex","BTCUSD",1731084524491,0.001668,75891.0,75890.0,0.32476147]
["bitfinex","BTCUSD",1731084524726,0.001668,75891.0,75890.0,0.4989268]
["bitfinex","BTCUSD",1731084525147,0.001668,75891.0,75890.0,0.4709268]
["bitfinex","BTCUSD",1731084525361,0.001668,75891.0,75890.0,0.4717608]
["bitfinex","BTCUSD",1731084525572,0.001668,75891.0,75890.0,0.4857608]
["bitfinex","BTCUSD",1731084526676,0.001668,75891.0,75890.0,0.4997608]
["bitfinex","BTCUSD",1731084526893,0.19763367,75902.0,75890.0,0.4997608]
["bitfinex","BTCUSD",1731084526894,0.19763367,75901.0,75890.0,0.4997608]
["bitfinex","BTCUSD",1731084527143,0.958336,75903.0,75902.0,0.023]
["bitfinex","BTCUSD",1731084528200,0.9459688,75903.0,75902.0,0.25524102]
["bitfinex","BTCUSD",1731084528425,0.89273905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084528859,0.89273905,75903.0,75902.0,0.21113106]
["bitfinex","BTCUSD",1731084529075,0.89273905,75903.0,75902.0,0.19713106]
["bitfinex","BTCUSD",1731084529294,0.89273905,75903.0,75902.0,0.21113106]
["bitfinex","BTCUSD",1731084529722,0.89273905,75903.0,75902.0,0.19713106]
["bitfinex","BTCUSD",1731084530400,0.89273905,75903.0,75902.0,0.21113106]
["bitfinex","BTCUSD",1731084530832,0.89273905,75903.0,75902.0,0.19713106]
["bitfinex","BTCUSD",1731084531087,0.89273905,75903.0,75902.0,0.21113106]
["bitfinex","BTCUSD",1731084532223,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084532879,0.89273905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084533297,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084533520,0.89273905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084534195,0.89273905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084534417,0.89273905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084534917,0.89273905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084535136,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084535790,0.89273905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084536023,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084536465,0.89273905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084536671,0.89273905,75903.0,75902.0,0.16824102]
["bitfinex","BTCUSD",1731084537294,0.89273905,75903.0,75902.0,0.18224102]
["bitfinex","BTCUSD",1731084539213,0.89273905,75903.0,75902.0,0.16824102]
["bitfinex","BTCUSD",1731084539425,0.89273905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084539868,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084540329,0.89273905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084540548,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084541861,0.89273905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084542098,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084542564,0.89273905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084543208,0.89273905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084543651,0.97503905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084544105,0.97503905,75903.0,75902.0,0.16924102]
["bitfinex","BTCUSD",1731084544596,0.97503905,75903.0,75902.0,0.18324102]
["bitfinex","BTCUSD",1731084546424,0.97503905,75903.0,75902.0,0.16024102]
["bitfinex","BTCUSD",1731084546890,0.98003905,75903.0,75902.0,0.16024102]
["bitfinex","BTCUSD",1731084547593,0.98003905,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084547846,0.97503905,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084548055,0.97503905,75903.0,75902.0,0.16024102]
["bitfinex","BTCUSD",1731084548269,0.97503905,75903.0,75902.0,0.14624102]
["bitfinex","BTCUSD",1731084548695,0.97503905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084548910,0.97703905,75903.0,75902.0,0.15524102]
["bitfinex","BTCUSD",1731084549142,0.97703905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084549368,0.97503905,75903.0,75902.0,0.14307502]
["bitfinex","BTCUSD",1731084549828,0.97503905,75903.0,75902.0,0.15007502]
["bitfinex","BTCUSD",1731084550585,0.97503905,75903.0,75902.0,0.14007502]
["bitfinex","BTCUSD",1731084550792,0.97503905,75903.0,75902.0,0.15207502]
["bitfinex","BTCUSD",1731084551223,0.97503905,75903.0,75902.0,0.14007502]
["bitfinex","BTCUSD",1731084551439,0.97503905,75903.0,75902.0,0.14907502]
["bitfinex","BTCUSD",1731084551723,0.97503905,75903.0,75902.0,0.17207502]
["bitfinex","BTCUSD",1731084562278,0.89273905,75903.0,75902.0,0.17207502]
["bitfinex","BTCUSD",1731084563217,0.89273905,75903.0,75902.0,0.214499]
["bitfinex","BTCUSD",1731084563424,0.89273905,75903.0,75902.0,0.207499]
["bitfinex","BTCUSD",1731084563883,0.89273905,75903.0,75902.0,0.17007502]
["bitfinex","BTCUSD",1731084564092,0.89273905,75903.0,75902.0,0.18407502]
["bitfinex","BTCUSD",1731084565012,0.89273905,75903.0,75902.0,0.17007502]
["bitfinex","BTCUSD",1731084565483,0.89273905,75903.0,75902.0,0.18407502]
["bitfinex","BTCUSD",1731084569941,0.89273905,75903.0,75902.0,0.3369608]
["bitfinex","BTCUSD",1731084570126,0.89273905,75903.0,75902.0,0.18407502]
["bitfinex","BTCUSD",1731084572476,0.89273905,75903.0,75902.0,0.22346422]
["bitfinex","BTCUSD",1731084572686,0.89273905,75903.0,75902.0,0.18407502]
["bitfinex","BTCUSD",1731084573134,0.89273905,75903.0,75902.0,0.37634975]
["bitfinex","BTCUSD",1731084573352,0.89273905,75903.0,75902.0,0.4157334]
["bitfinex","BTCUSD",1731084573607,0.89273905,75903.0,75902.0,0.18407502]
["bitfinex","BTCUSD",1731084573823,0.96963905,75903.0,75902.0,0.18407502]
["bitfinex","BTCUSD",1731084577649,0.96963905,75903.0,75902.0,0.16107502]
["bitfinex","BTCUSD",1731084577650,1.02363905,75903.0,75902.0,0.16107502]
["bitfinex","BTCUSD",1731084579166,1.12363905,75903.0,75902.0,0.14707502]
["bitfinex","BTCUSD",1731084579603,1.12363905,75903.0,75902.0,0.15407502]
["bitfinex","BTCUSD",1731084580046,1.12363905,75903.0,75902.0,0.14707502]
["bitfinex","BTCUSD",1731084580520,1.12463905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084581569,1.12563905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084582720,1.12763905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084583149,1.12063905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084583366,1.12563905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084583609,1.12763905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084584948,1.12563905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084587550,1.12763905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084588955,1.12563905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084592617,1.12663905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084593030,1.12663905,75903.0,75902.0,0.13607502]
["bitfinex","BTCUSD",1731084593270,1.12463905,75903.0,75902.0,0.13607502]
["bitfinex","BTCUSD",1731084593493,1.12363905,75903.0,75902.0,0.13307502]
["bitfinex","BTCUSD",1731084593907,1.12363905,75903.0,75902.0,0.13907502]
["bitfinex","BTCUSD",1731084594336,1.12363905,75903.0,75902.0,0.14207502]
["bitfinex","BTCUSD",1731084597856,0.96963905,75903.0,75902.0,0.14207502]
["bitfinex","BTCUSD",1731084598091,0.97463905,75903.0,75902.0,0.14207502]
["bitfinex","BTCUSD",1731084598334,0.89273905,75903.0,75902.0,0.16507502]
["bitfinex","BTCUSD",1731084600547,0.89273905,75903.0,75902.0,0.20710555]
["bitfinex","BTCUSD",1731084600768,0.89273905,75903.0,75902.0,0.21650978]
["bitfinex","BTCUSD",1731084600769,0.87769586,75903.0,75902.0,0.21650978]
["bitfinex","BTCUSD",1731084601022,0.83372346,75903.0,75902.0,0.46939556]
["bitfinex","BTCUSD",1731084601287,0.83372346,75903.0,75902.0,0.4667608]
["bitfinex","BTCUSD",1731084601719,0.83372346,75903.0,75902.0,0.4587608]
["bitfinex","BTCUSD",1731084602158,0.83372346,75903.0,75902.0,0.4727608]
["bitfinex","BTCUSD",1731084602371,0.79386688,75903.0,75902.0,0.4717608]
["bitfinex","BTCUSD",1731084602801,0.79386688,75903.0,75902.0,0.4857608]
["bitfinex","BTCUSD",1731084603056,0.001668,75914.0,75903.0,0.1826]
["bitfinex","BTCUSD",1731084603321,0.001668,75914.0,75913.0,0.67962626]
["bitfinex","BTCUSD",1731084603799,0.001668,75934.0,75921.0,0.123]
["bitfinex","BTCUSD",1731084604038,0.19763367,75927.0,75924.0,0.023]
["bitfinex","BTCUSD",1731084604277,0.001668,75934.0,75927.0,0.1]
["bitfinex","BTCUSD",1731084604493,0.001668,75934.0,75933.0,0.25288578]
["bitfinex","BTCUSD",1731084604717,0.19763367,75959.0,75935.0,0.023]
["bitfinex","BTCUSD",1731084604986,0.19763367,75941.0,75938.0,0.03925023]
["bitfinex","BTCUSD",1731084605226,0.19763367,75959.0,75941.0,0.123]
["bitfinex","BTCUSD",1731084605476,0.19763367,75959.0,75950.0,0.3081268]
["bitfinex","BTCUSD",1731084605915,0.19763367,75959.0,75957.0,0.3081268]
["bitfinex","BTCUSD",1731084606156,0.19763367,75968.0,75957.0,0.3081268]
["bitfinex","BTCUSD",1731084606833,0.050046,75979.0,75957.0,0.3081268]
["bitfinex","BTCUSD",1731084607055,0.19763367,75976.0,75957.0,0.4081268]
["bitfinex","BTCUSD",1731084607312,0.19763367,75975.0,75957.0,0.56101258]
["bitfinex","BTCUSD",1731084607557,0.19763367,75975.0,75974.0,0.15288578]
["bitfinex","BTCUSD",1731084607776,0.19763367,75975.0,75974.0,0.3081268]
["bitfinex","BTCUSD",1731084607985,0.000746,75979.0,75975.0,0.023]
["bitfinex","BTCUSD",1731084608239,0.000746,75979.0,75978.0,0.15524102]
["bitfinex","BTCUSD",1731084609354,0.000746,75979.0,75978.0,0.15787287]
["bitfinex","BTCUSD",1731084609582,0.000746,75979.0,75978.0,0.15524102]
["bitfinex","BTCUSD",1731084609825,0.000746,75979.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084610491,0.000746,75979.0,75978.0,0.1718728]
["bitfinex","BTCUSD",1731084610705,0.000746,75979.0,75978.0,0.18324102]
["bitfinex","BTCUSD",1731084610916,0.000746,75979.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084611134,0.000746,75979.0,75978.0,0.19753015]
["bitfinex","BTCUSD",1731084611355,0.000746,75979.0,75978.0,0.22553015]
["bitfinex","BTCUSD",1731084611804,0.000746,75979.0,75978.0,0.21153015]
["bitfinex","BTCUSD",1731084612532,0.000746,75979.0,75978.0,0.22553015]
["bitfinex","BTCUSD",1731084612749,0.000746,75979.0,75978.0,0.22816189]
["bitfinex","BTCUSD",1731084612967,0.000746,75979.0,75978.0,0.32553015]
["bitfinex","BTCUSD",1731084614092,0.000746,75979.0,75978.0,0.22553015]
["bitfinex","BTCUSD",1731084614307,0.000746,75979.0,75978.0,0.20253015]
["bitfinex","BTCUSD",1731084614530,0.000746,75979.0,75978.0,0.16024102]
["bitfinex","BTCUSD",1731084614531,0.082946,75979.0,75978.0,0.16024102]
["bitfinex","BTCUSD",1731084615022,0.087946,75979.0,75978.0,0.16024102]
["bitfinex","BTCUSD",1731084615257,0.087946,75979.0,75978.0,0.13224102]
["bitfinex","BTCUSD",1731084615729,0.087946,75979.0,75978.0,0.16024102]
["bitfinex","BTCUSD",1731084616154,0.087946,75979.0,75978.0,0.14624102]
["bitfinex","BTCUSD",1731084616379,0.087946,75979.0,75978.0,0.15324102]
["bitfinex","BTCUSD",1731084616818,0.087946,75979.0,75978.0,0.13924102]
["bitfinex","BTCUSD",1731084617239,0.087946,75979.0,75978.0,0.14924102]
["bitfinex","BTCUSD",1731084618137,0.087946,75979.0,75978.0,0.017]
["bitfinex","BTCUSD",1731084618138,0.25283178,75979.0,75978.0,0.017]
["bitfinex","BTCUSD",1731084618355,0.0826,75962.0,75940.0,0.15288578]
["bitfinex","BTCUSD",1731084618576,0.1358,75962.0,75961.0,0.32987469]
["bitfinex","BTCUSD",1731084618804,0.1358,75962.0,75961.0,0.13224102]
["bitfinex","BTCUSD",1731084618805,0.1408,75962.0,75961.0,0.13224102]
["bitfinex","BTCUSD",1731084619056,0.01,75957.0,75928.0,0.15288578]
["bitfinex","BTCUSD",1731084619303,0.01,75957.0,75954.0,0.32987469]
["bitfinex","BTCUSD",1731084619546,0.15288578,75959.0,75954.0,0.13224102]
["bitfinex","BTCUSD",1731084619547,0.012,75955.0,75954.0,0.13224102]
["bitfinex","BTCUSD",1731084619794,0.005,75958.0,75916.0,0.15288578]
["bitfinex","BTCUSD",1731084619795,0.007,75944.0,75916.0,0.15288578]
["bitfinex","BTCUSD",1731084620025,0.21698578,75944.0,75907.0,0.0584]
["bitfinex","BTCUSD",1731084620253,0.21698578,75944.0,75923.0,0.04276486]
["bitfinex","BTCUSD",1731084620254,0.0621,75944.0,75923.0,0.04276486]
["bitfinex","BTCUSD",1731084620480,0.005,75938.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731084621153,0.0817,75937.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731084621585,0.0837,75937.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731084621800,0.0837,75937.0,75934.0,0.13924102]
["bitfinex","BTCUSD",1731084622246,0.0817,75937.0,75934.0,0.13924102]
["bitfinex","BTCUSD",1731084622675,0.005,75935.0,75934.0,0.13924102]
["bitfinex","BTCUSD",1731084622900,0.005,75935.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731084623608,0.0817,75937.0,75934.0,0.13724102]
["bitfinex","BTCUSD",1731084623844,0.0817,75937.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731084624053,0.0867,75937.0,75935.0,0.023]
["bitfinex","BTCUSD",1731084624283,0.0867,75937.0,75936.0,0.13224102]
["bitfinex","BTCUSD",1731084624988,0.0877,75937.0,75936.0,0.13224102]
["bitfinex","BTCUSD",1731084625688,0.0877,75937.0,75936.0,0.13524102]
["bitfinex","BTCUSD",1731084626167,0.0867,75937.0,75936.0,0.13524102]
["bitfinex","BTCUSD",1731084626597,0.0471,75944.0,75937.0,0.023]
["bitfinex","BTCUSD",1731084626826,0.0831,75946.0,75939.0,0.023]
["bitfinex","BTCUSD",1731084627069,0.005,75953.0,75941.0,0.023]
["bitfinex","BTCUSD",1731084627070,0.01,75953.0,75941.0,0.023]
["bitfinex","BTCUSD",1731084627316,0.1268,75955.0,75940.0,0.13487443]
["bitfinex","BTCUSD",1731084627317,0.0791,75955.0,75952.0,0.023]
["bitfinex","BTCUSD",1731084627549,0.19763367,75962.0,75954.0,0.13224102]
["bitfinex","BTCUSD",1731084627779,0.005,75961.0,75955.0,0.023]
["bitfinex","BTCUSD",1731084628024,0.005,75964.0,75957.0,0.023]
["bitfinex","BTCUSD",1731084628317,0.005,75981.0,75940.0,0.15288578]
["bitfinex","BTCUSD",1731084628318,0.082246,75979.0,75964.0,0.023]
["bitfinex","BTCUSD",1731084628552,0.19763367,75974.0,75970.0,0.023]
["bitfinex","BTCUSD",1731084628797,0.077246,75979.0,75970.0,0.15524102]
["bitfinex","BTCUSD",1731084629048,0.077246,75979.0,75957.0,0.04351072]
["bitfinex","BTCUSD",1731084629049,0.000746,75979.0,75974.0,0.023]
["bitfinex","BTCUSD",1731084629312,0.000746,75979.0,75978.0,0.15524102]
["bitfinex","BTCUSD",1731084629532,0.000746,75979.0,75978.0,0.3081268]
["bitfinex","BTCUSD",1731084630485,0.000746,75979.0,75978.0,0.3221268]
["bitfinex","BTCUSD",1731084630486,0.001746,75979.0,75978.0,0.3221268]
["bitfinex","BTCUSD",1731084630972,0.000746,75979.0,75978.0,0.3081268]
["bitfinex","BTCUSD",1731084631213,0.000746,75979.0,75978.0,0.3221268]
["bitfinex","BTCUSD",1731084631451,0.000746,75979.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084632433,0.000746,75979.0,75978.0,0.18324102]
["bitfinex","BTCUSD",1731084632902,0.000746,75979.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084633356,0.001746,75979.0,75978.0,0.18324102]
["bitfinex","BTCUSD",1731084633780,0.001746,75979.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084634205,0.001746,75979.0,75978.0,0.18324102]
["bitfinex","BTCUSD",1731084634653,0.000746,75979.0,75978.0,0.17187277]
["bitfinex","BTCUSD",1731084634863,0.000746,75979.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084635088,0.000746,75979.0,75978.0,0.15524102]
["bitfinex","BTCUSD",1731084635507,0.000746,75979.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084636009,0.005,76000.0,75978.0,0.16924102]
["bitfinex","BTCUSD",1731084636010,0.19763367,76000.0,75999.0,0.028]
["bitfinex","BTCUSD",1731084636216,0.19763367,76000.0,75999.0,0.16024102]
["bitfinex","BTCUSD",1731084636435,0.19763367,76008.0,76000.0,0.023]
["bitfinex","BTCUSD",1731084636659,0.22423893,76017.0,76003.0,0.005]
["bitfinex","BTCUSD",1731084636887,0.23234157,76021.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731084637117,0.19763367,76012.0,75989.0,0.005]
["bitfinex","BTCUSD",1731084637337,0.22423893,75993.0,75980.0,0.19763367]
["bitfinex","BTCUSD",1731084637580,0.04465003,75992.0,75978.0,0.014]
["bitfinex","BTCUSD",1731084637815,0.22423893,76000.0,75981.0,0.005]
["bitfinex","BTCUSD",1731084638014,0.22423893,76000.0,75970.0,0.19763367]
["bitfinex","BTCUSD",1731084638015,0.01202748,75999.0,75982.0,0.005]
["bitfinex","BTCUSD",1731084638235,0.01202748,75998.0,75989.0,0.014]
["bitfinex","BTCUSD",1731084638446,0.01,76008.0,75990.0,0.13224102]
["bitfinex","BTCUSD",1731084638653,0.01202952,76007.0,75990.0,0.13224102]
["bitfinex","BTCUSD",1731084638867,0.1,76004.0,75992.0,0.19763367]
["bitfinex","BTCUSD",1731084639077,0.1,76004.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731084639078,0.01639009,76003.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731084639282,0.00436057,76003.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731084640221,0.00436057,76003.0,75994.0,0.19763367]
["bitfinex","BTCUSD",1731084640428,0.00436057,76003.0,75995.0,0.13224102]
["bitfinex","BTCUSD",1731084640622,0.001,76003.0,75995.0,0.13224102]
["bitfinex","BTCUSD",1731084640871,0.001,76003.0,76000.0,0.03]
["bitfinex","BTCUSD",1731084641101,0.001,76003.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731084641325,0.001666,76003.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731084641540,0.005666,76003.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731084641752,0.005666,76003.0,76000.0,0.03]
["bitfinex","BTCUSD",1731084641753,0.009666,76003.0,76002.0,0.33750618]
["bitfinex","BTCUSD",1731084641952,0.009666,76003.0,76002.0,0.13724102]
["bitfinex","BTCUSD",1731084642838,0.005666,76003.0,76002.0,0.13724102]
["bitfinex","BTCUSD",1731084643264,0.011666,76003.0,76002.0,0.13724102]
["bitfinex","BTCUSD",1731084643678,0.005666,76003.0,76002.0,0.16724102]
["bitfinex","BTCUSD",1731084644139,0.002666,76003.0,76002.0,0.16924102]
["bitfinex","BTCUSD",1731084644338,0.002666,76003.0,76002.0,0.17424102]
["bitfinex","BTCUSD",1731084644544,0.010666,76003.0,76002.0,0.16524102]
["bitfinex","BTCUSD",1731084644676,0.001666,76003.0,76002.0,0.16524102]
["bitfinex","BTCUSD",1731084644876,0.001666,76003.0,76002.0,0.17924102]
["bitfinex","BTCUSD",1731084644877,0.002666,76003.0,76002.0,0.17924102]
["bitfinex","BTCUSD",1731084645084,0.003666,76003.0,76002.0,0.19024102]
["bitfinex","BTCUSD",1731084646193,0.003666,76003.0,76002.0,0.16224102]
["bitfinex","BTCUSD",1731084646536,0.001666,76003.0,76002.0,0.13724102]
["bitfinex","BTCUSD",1731084646982,0.003666,76003.0,76002.0,0.16024102]
["bitfinex","BTCUSD",1731084647351,0.003666,76003.0,76002.0,0.14624102]
["bitfinex","BTCUSD",1731084647352,0.002666,76003.0,76002.0,0.14624102]
["bitfinex","BTCUSD",1731084647562,0.003666,76003.0,76002.0,0.15724102]
["bitfinex","BTCUSD",1731084647900,0.002666,76003.0,76002.0,0.14824102]
["bitfinex","BTCUSD",1731084648237,0.003666,76003.0,76002.0,0.15824102]
["bitfinex","BTCUSD",1731084649527,0.002166,76003.0,76002.0,0.14824102]
["bitfinex","BTCUSD",1731084649741,0.003166,76003.0,76002.0,0.15724102]
["bitfinex","BTCUSD",1731084649950,0.003166,76003.0,76002.0,0.42411103]
["bitfinex","BTCUSD",1731084650158,0.003166,76003.0,76002.0,0.42147995]
["bitfinex","BTCUSD",1731084650793,0.0004,76029.0,76002.0,0.40147995]
["bitfinex","BTCUSD",1731084651047,0.0004,76029.0,76028.0,0.005]
["bitfinex","BTCUSD",1731084651244,0.0004,76029.0,76028.0,0.03563026]
["bitfinex","BTCUSD",1731084651464,0.0004,76029.0,76028.0,0.033]
["bitfinex","BTCUSD",1731084651887,0.0004,76029.0,76028.0,0.01]
["bitfinex","BTCUSD",1731084652094,0.0004,76029.0,76028.0,0.033]
["bitfinex","BTCUSD",1731084652317,0.0004,76029.0,76028.0,0.035]
["bitfinex","BTCUSD",1731084652990,0.0004,76029.0,76028.0,0.045]
["bitfinex","BTCUSD",1731084653471,0.0004,76029.0,76028.0,0.17724102]
["bitfinex","BTCUSD",1731084653691,0.002066,76029.0,76028.0,0.27724102]
["bitfinex","BTCUSD",1731084654163,0.002066,76029.0,76028.0,0.29124102]
["bitfinex","BTCUSD",1731084655562,0.002066,76029.0,76028.0,0.14624102]
["bitfinex","BTCUSD",1731084655810,0.002066,76029.0,76028.0,0.15124102]
["bitfinex","BTCUSD",1731084656020,0.002066,76029.0,76028.0,0.13724102]
["bitfinex","BTCUSD",1731084656246,0.002066,76029.0,76028.0,0.15124102]
["bitfinex","BTCUSD",1731084656450,0.002066,76029.0,76028.0,0.16524102]
["bitfinex","BTCUSD",1731084656656,0.002066,76029.0,76028.0,0.15387114]
["bitfinex","BTCUSD",1731084657074,0.002066,76029.0,76028.0,0.16787114]
["bitfinex","BTCUSD",1731084657282,0.002066,76029.0,76028.0,0.20087114]
["bitfinex","BTCUSD",1731084657509,0.002066,76029.0,76028.0,0.17024102]
["bitfinex","BTCUSD",1731084657720,0.002066,76029.0,76028.0,0.18424102]
["bitfinex","BTCUSD",1731084657926,0.002066,76029.0,76028.0,0.20024102]
["bitfinex","BTCUSD",1731084658666,0.002066,76029.0,76028.0,0.19824102]
["bitfinex","BTCUSD",1731084659112,0.002066,76029.0,76028.0,0.17024102]
["bitfinex","BTCUSD",1731084659360,0.002066,76029.0,76028.0,0.18424102]
["bitfinex","BTCUSD",1731084659803,0.002066,76029.0,76028.0,0.19824102]
["bitfinex","BTCUSD",1731084660012,0.002066,76029.0,76028.0,0.16124102]
["bitfinex","BTCUSD",1731084660218,0.002066,76029.0,76028.0,0.14724102]
["bitfinex","BTCUSD",1731084660438,0.002066,76029.0,76028.0,0.15124102]
["bitfinex","BTCUSD",1731084660691,0.002066,76029.0,76028.0,0.16524102]
["bitfinex","BTCUSD",1731084662291,0.002066,76029.0,76028.0,0.16024102]
["bitfinex","BTCUSD",1731084662534,0.05972102,76029.0,76028.0,0.16024102]
["bitfinex","BTCUSD",1731084662981,0.07900818,76029.0,76028.0,0.028]
["bitfinex","BTCUSD",1731084663193,0.07900818,76029.0,76028.0,0.014]
["bitfinex","BTCUSD",1731084663432,0.05972102,76029.0,76020.0,0.005]
["bitfinex","BTCUSD",1731084663640,0.047666,76029.0,76028.0,0.003]
["bitfinex","BTCUSD",1731084663846,0.05971973,76029.0,76028.0,0.003]
["bitfinex","BTCUSD",1731084664064,0.05971973,76029.0,76028.0,0.001]
["bitfinex","BTCUSD",1731084664529,0.05971973,76029.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731084664530,0.16090887,76029.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731084664746,0.16090887,76029.0,76012.0,0.19763367]
["bitfinex","BTCUSD",1731084664747,0.22423893,76022.0,76012.0,0.19763367]
["bitfinex","BTCUSD",1731084665009,0.22423893,76014.0,76013.0,0.32987469]
["bitfinex","BTCUSD",1731084665243,0.2555818,76014.0,76013.0,0.32987469]
["bitfinex","BTCUSD",1731084665466,0.2555818,76014.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731084666122,0.01205373,76014.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731084666382,0.01205373,76014.0,76013.0,0.13724102]
["bitfinex","BTCUSD",1731084666597,0.03134101,76014.0,76013.0,0.13724102]
["bitfinex","BTCUSD",1731084666817,0.01205373,76014.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084669651,0.124,76021.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084669856,0.01206832,76020.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084670118,0.124,76021.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084670119,0.03137783,76019.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084670350,0.124,76021.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084670351,0.03138557,76018.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084670574,0.03138557,76017.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084670780,0.03138557,76016.0,76013.0,0.14324102]
["bitfinex","BTCUSD",1731084671048,0.124,76021.0,76014.0,0.32987469]
["bitfinex","BTCUSD",1731084671258,0.002066,76029.0,76020.0,0.005]
["bitfinex","BTCUSD",1731084671521,0.002066,76029.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731084671522,0.03140472,76028.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731084671749,0.002066,76029.0,76022.0,0.005]
["bitfinex","BTCUSD",1731084671750,0.01207874,76027.0,76022.0,0.005]
["bitfinex","BTCUSD",1731084671973,0.01207874,76026.0,76024.0,0.005]
["bitfinex","BTCUSD",1731084672176,0.002066,76029.0,76026.0,0.0033]
["bitfinex","BTCUSD",1731084672380,0.002066,76029.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084672587,0.0120815,76028.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084672800,0.0130815,76028.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084673014,0.01308062,76028.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084673227,0.03140853,76028.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084673464,0.01208062,76028.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084673667,0.03141017,76028.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084674113,0.01208062,76028.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731084674749,0.01308062,76028.0,76027.0,0.13324102]
["bitfinex","BTCUSD",1731084675453,0.002066,76029.0,76027.0,0.13554102]
["bitfinex","BTCUSD",1731084675674,0.002066,76029.0,76028.0,0.13554102]
["bitfinex","BTCUSD",1731084675904,0.002066,76029.0,76028.0,0.13817131]
["bitfinex","BTCUSD",1731084676128,0.002066,76029.0,76028.0,0.13554102]
["bitfinex","BTCUSD",1731084676977,0.002066,76029.0,76028.0,0.14254102]
["bitfinex","BTCUSD",1731084677404,0.01415219,76029.0,76028.0,0.14254102]
["bitfinex","BTCUSD",1731084678250,0.01415219,76029.0,76028.0,0.13554102]
["bitfinex","BTCUSD",1731084678454,0.01415219,76029.0,76028.0,0.14054102]
["bitfinex","BTCUSD",1731084678683,0.01415219,76029.0,76028.0,0.14654102]
["bitfinex","BTCUSD",1731084678898,0.01415219,76029.0,76028.0,0.14154102]
["bitfinex","BTCUSD",1731084679349,0.01415219,76029.0,76028.0,0.14554102]
["bitfinex","BTCUSD",1731084680045,0.01415501,76029.0,76028.0,0.14554102]
["bitfinex","BTCUSD",1731084680262,0.002066,76029.0,76028.0,0.14554102]
["bitfinex","BTCUSD",1731084680730,0.002066,76029.0,76028.0,0.01]
["bitfinex","BTCUSD",1731084680731,0.01415508,76029.0,76028.0,0.01]
["bitfinex","BTCUSD",1731084680978,0.03349635,76029.0,76028.0,0.01]
["bitfinex","BTCUSD",1731084681463,0.01415508,76029.0,76028.0,0.01]
["bitfinex","BTCUSD",1731084682154,0.03349557,76029.0,76028.0,0.01]
["bitfinex","BTCUSD",1731084682431,0.002066,76029.0,76028.0,0.14224102]
["bitfinex","BTCUSD",1731084694026,0.224566,76029.0,76028.0,0.14224102]
["bitfinex","BTCUSD",1731084695290,0.079066,76029.0,76028.0,0.14224102]
["bitfinex","BTCUSD",1731084697332,0.002066,76029.0,76028.0,0.14224102]
["bitfinex","BTCUSD",1731084707714,0.002066,76029.0,76028.0,0.14554102]
["bitfinex","BTCUSD",1731084707718,0.002066,76029.0,76028.0,0.14817174]
["bitfinex","BTCUSD",1731084707922,0.002066,76029.0,76028.0,0.14817132]
["bitfinex","BTCUSD",1731084708142,0.002066,76029.0,76028.0,0.16017132]
["bitfinex","BTCUSD",1731084708369,0.002066,76029.0,76028.0,0.26407132]
["bitfinex","BTCUSD",1731084708586,0.002066,76029.0,76028.0,0.35544102]
["bitfinex","BTCUSD",1731084709021,0.002066,76029.0,76028.0,0.48742211]
["bitfinex","BTCUSD",1731084709276,0.002066,76029.0,76028.0,0.35544102]
["bitfinex","BTCUSD",1731084709507,0.002066,76029.0,76028.0,0.36944102]
["bitfinex","BTCUSD",1731084709733,0.002066,76029.0,76028.0,0.37444102]
["bitfinex","BTCUSD",1731084709981,0.002066,76029.0,76028.0,0.36044102]
["bitfinex","BTCUSD",1731084710205,0.002066,76029.0,76028.0,0.36944102]
["bitfinex","BTCUSD",1731084710659,0.0004,76049.0,76028.0,0.36944102]
["bitfinex","BTCUSD",1731084710660,0.0004,76049.0,76040.0,0.42120089]
["bitfinex","BTCUSD",1731084710925,0.0004,76049.0,76040.0,0.55344191]
["bitfinex","BTCUSD",1731084711158,0.0004,76049.0,76048.0,0.0957]
["bitfinex","BTCUSD",1731084711451,0.0004,76049.0,76048.0,0.60169342]
["bitfinex","BTCUSD",1731084711910,0.0004,76049.0,76048.0,0.50364191]
["bitfinex","BTCUSD",1731084712355,0.0004,76049.0,76048.0,0.51764191]
["bitfinex","BTCUSD",1731084712579,0.0004,76049.0,76048.0,0.54283392]
["bitfinex","BTCUSD",1731084712997,0.0004,76049.0,76048.0,0.51764191]
["bitfinex","BTCUSD",1731084713415,0.0004,76049.0,76048.0,0.58872954]
["bitfinex","BTCUSD",1731084714093,0.0004,76049.0,76048.0,0.60272954]
["bitfinex","BTCUSD",1731084714320,0.0004,76049.0,76048.0,0.65506722]
["bitfinex","BTCUSD",1731084714762,0.0004,76049.0,76048.0,0.4312787]
["bitfinex","BTCUSD",1731084714995,0.0004,76049.0,76048.0,0.3082787]
["bitfinex","BTCUSD",1731084715515,0.0004,76049.0,76048.0,0.2158787]
["bitfinex","BTCUSD",1731084715746,0.0004,76049.0,76048.0,0.2258787]
["bitfinex","BTCUSD",1731084715953,0.0004,76049.0,76048.0,0.2208787]
["bitfinex","BTCUSD",1731084716155,0.0004,76049.0,76048.0,0.2258787]
["bitfinex","BTCUSD",1731084716906,0.0004,76049.0,76048.0,0.16354102]
["bitfinex","BTCUSD",1731084717618,0.0004,76049.0,76048.0,0.14954102]
["bitfinex","BTCUSD",1731084718254,0.0004,76049.0,76048.0,0.13554102]
["bitfinex","BTCUSD",1731084718674,0.0004,76049.0,76048.0,0.14954102]
["bitfinex","BTCUSD",1731084718911,0.0004,76049.0,76048.0,0.13554102]
["bitfinex","BTCUSD",1731084719179,0.0004,76049.0,76048.0,0.14954102]
["bitfinex","BTCUSD",1731084719400,0.0004,76049.0,76048.0,0.16354102]
["bitfinex","BTCUSD",1731084719636,0.0004,76049.0,76048.0,0.15154102]
["bitfinex","BTCUSD",1731084719862,0.0004,76049.0,76048.0,0.15654102]
["bitfinex","BTCUSD",1731084720317,0.0004,76049.0,76048.0,0.16854102]
["bitfinex","BTCUSD",1731084720953,0.0004,76049.0,76048.0,0.15654102]
["bitfinex","BTCUSD",1731084721816,0.0004,76049.0,76048.0,0.14254102]
["bitfinex","BTCUSD",1731084722250,0.0004,76049.0,76048.0,0.2104997]
["bitfinex","BTCUSD",1731084722490,0.0004,76049.0,76048.0,0.24087039]
["bitfinex","BTCUSD",1731084723100,0.0004,76049.0,76048.0,0.22687039]
["bitfinex","BTCUSD",1731084723231,0.0004,76049.0,76048.0,0.56728797]
["bitfinex","BTCUSD",1731084723473,0.0004,76069.0,76054.0,0.0203]
["bitfinex","BTCUSD",1731084723717,0.0004,76069.0,76068.0,0.37132954]
["bitfinex","BTCUSD",1731084724193,0.0004,76069.0,76068.0,0.39432954]
["bitfinex","BTCUSD",1731084724433,0.0004,76069.0,76068.0,0.47432954]
["bitfinex","BTCUSD",1731084724713,0.000745,76076.0,76068.0,0.47432954]
["bitfinex","BTCUSD",1731084724714,0.000745,76076.0,76075.0,0.0203]
["bitfinex","BTCUSD",1731084724953,0.000745,76076.0,76075.0,0.39932954]
["bitfinex","BTCUSD",1731084725208,0.000745,76076.0,76075.0,0.49932954]
["bitfinex","BTCUSD",1731084725923,0.0004,76089.0,76075.0,0.49932954]
["bitfinex","BTCUSD",1731084726159,0.0004,76089.0,76078.0,0.27554102]
["bitfinex","BTCUSD",1731084727817,0.0004,76089.0,76078.0,0.28954102]
["bitfinex","BTCUSD",1731084728291,0.0004,76089.0,76088.0,0.0153]
["bitfinex","BTCUSD",1731084728525,0.0004,76089.0,76088.0,0.39932954]
["bitfinex","BTCUSD",1731084728771,0.0004,76089.0,76088.0,0.58062954]
["bitfinex","BTCUSD",1731084729756,0.24753367,76124.0,76105.0,0.22908852]
["bitfinex","BTCUSD",1731084729757,0.19763367,76108.0,76105.0,0.22908852]
["bitfinex","BTCUSD",1731084730001,0.19763367,76108.0,76105.0,0.36132954]
["bitfinex","BTCUSD",1731084730244,0.0004,76109.0,76105.0,0.36132954]
["bitfinex","BTCUSD",1731084730482,0.0004,76109.0,76105.0,0.18664701]
["bitfinex","BTCUSD",1731084730751,0.0004,76109.0,76105.0,0.13554102]
["bitfinex","BTCUSD",1731084730992,0.0004,76109.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731084732424,0.0004,76109.0,76105.0,0.16286889]
["bitfinex","BTCUSD",1731084732665,0.0004,76109.0,76105.0,0.14624102]
["bitfinex","BTCUSD",1731084732905,0.0004,76109.0,76105.0,0.15216867]
["bitfinex","BTCUSD",1731084733153,0.0004,76109.0,76105.0,0.16354102]
["bitfinex","BTCUSD",1731084733845,0.0004,76109.0,76105.0,0.14954102]
["bitfinex","BTCUSD",1731084734558,0.0004,76109.0,76105.0,0.13554102]
["bitfinex","BTCUSD",1731084734799,0.0004,76109.0,76105.0,0.14954102]
["bitfinex","BTCUSD",1731084735018,0.083145,76106.0,76105.0,0.14624102]
["bitfinex","BTCUSD",1731084735514,0.08753604,76106.0,76105.0,0.16024102]
["bitfinex","BTCUSD",1731084735781,0.08753604,76106.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731084736014,0.08753604,76106.0,76105.0,0.15824102]
["bitfinex","BTCUSD",1731084736732,0.08753604,76106.0,76105.0,0.14424102]
["bitfinex","BTCUSD",1731084737383,0.08753604,76106.0,76105.0,0.14924102]
["bitfinex","BTCUSD",1731084737618,0.08753604,76106.0,76105.0,0.15624102]
["bitfinex","BTCUSD",1731084738335,0.00513604,76106.0,76105.0,0.15624102]
["bitfinex","BTCUSD",1731084738767,0.000745,76106.0,76105.0,0.15624102]
["bitfinex","BTCUSD",1731084741152,0.048945,76106.0,76105.0,0.15624102]
["bitfinex","BTCUSD",1731084741586,0.05375164,76106.0,76105.0,0.15624102]
["bitfinex","BTCUSD",1731084742518,0.00555164,76106.0,76105.0,0.15954102]
["bitfinex","BTCUSD",1731084743015,0.000745,76106.0,76105.0,0.15954102]
["bitfinex","BTCUSD",1731084745479,0.000745,76106.0,76105.0,0.16216863]
["bitfinex","BTCUSD",1731084745918,0.000745,76106.0,76105.0,0.15954102]
["bitfinex","BTCUSD",1731084746392,0.000745,76106.0,76105.0,0.16154102]
["bitfinex","BTCUSD",1731084746644,0.000745,76106.0,76105.0,0.15954102]
["bitfinex","BTCUSD",1731084747091,0.000745,76106.0,76105.0,0.15454102]
["bitfinex","BTCUSD",1731084747556,0.000745,76106.0,76105.0,0.13554102]
["bitfinex","BTCUSD",1731084747789,0.000745,76106.0,76105.0,0.14954102]
["bitfinex","BTCUSD",1731084748740,0.000745,76106.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731084748968,0.078245,76106.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731084749194,0.08306011,76106.0,76105.0,0.15924102]
["bitfinex","BTCUSD",1731084749622,0.08306011,76106.0,76105.0,0.013]
["bitfinex","BTCUSD",1731084749864,0.08806011,76106.0,76105.0,0.013]
["bitfinex","BTCUSD",1731084750185,0.09476011,76106.0,76090.0,0.0033]
["bitfinex","BTCUSD",1731084750422,0.09476011,76106.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731084750423,0.1454,76105.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731084750668,0.179,76104.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731084750915,0.0045,76102.0,76093.0,0.13224102]
["bitfinex","BTCUSD",1731084751583,0.0045,76094.0,76093.0,0.004]
["bitfinex","BTCUSD",1731084752030,0.00923887,76094.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084752259,0.1263,76093.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084752569,0.0045,76091.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084752723,0.0815,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084753162,0.18623887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084753588,0.19293887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084755408,0.09173887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084756122,0.42002739,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084756332,0.41002739,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084756568,0.41502739,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084756806,0.41902739,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084757248,0.41402739,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084757480,0.41902739,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084759015,0.42402739,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084759455,0.35274925,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084761648,0.09073887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084762527,0.08573887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084762985,0.08273887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084763431,0.08473887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084763636,0.08173887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084763901,0.08573887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084764118,0.08873887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084764324,0.08173887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084764751,0.09073887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084768612,0.20023887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084769078,0.19573887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084769490,0.19073887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084769737,0.09073887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084770587,0.08673887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084770795,0.08173887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084771029,0.08173887,76090.0,76089.0,0.001832]
["bitfinex","BTCUSD",1731084771444,0.08173887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084772110,0.08673887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084773272,0.09073887,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084778540,0.009,76090.0,76089.0,0.13307302]
["bitfinex","BTCUSD",1731084779643,0.009,76090.0,76089.0,0.13357302]
["bitfinex","BTCUSD",1731084779857,0.009,76090.0,76089.0,0.13687302]
["bitfinex","BTCUSD",1731084780068,0.005,76090.0,76089.0,0.13687302]
["bitfinex","BTCUSD",1731084780814,0.000745,76106.0,76099.0,0.0005]
["bitfinex","BTCUSD",1731084781056,0.000745,76106.0,76100.0,0.13224102]
["bitfinex","BTCUSD",1731084782983,0.000745,76106.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084783200,0.000745,76106.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731084784758,0.000745,76106.0,76105.0,0.13424102]
["bitfinex","BTCUSD",1731084785443,0.000745,76106.0,76105.0,0.13224102]
["bitfinex","BTCUSD",1731084787021,0.000745,76106.0,76105.0,0.13324102]
["bitfinex","BTCUSD",1731084787498,0.001745,76106.0,76105.0,0.13324102]
["bitfinex","BTCUSD",1731084788871,0.001745,76106.0,76105.0,0.001]
["bitfinex","BTCUSD",1731084789130,0.124245,76106.0,76105.0,0.001]
["bitfinex","BTCUSD",1731084789391,0.26721426,76106.0,76105.0,0.001]
["bitfinex","BTCUSD",1731084789630,0.235445,76106.0,76105.0,0.001]
["bitfinex","BTCUSD",1731084790072,0.230945,76106.0,76105.0,0.001]
["bitfinex","BTCUSD",1731084790281,0.230945,76106.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084790282,0.1112,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084790740,0.1,76105.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731084791652,0.085345,76106.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731084791871,0.004,76105.0,76104.0,0.16224102]
["bitfinex","BTCUSD",1731084792133,0.006,76105.0,76104.0,0.16324102]
["bitfinex","BTCUSD",1731084793543,0.0135,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084793761,0.0085,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084793979,0.0135,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084794202,0.0152,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084794831,0.1202,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084796199,0.0202,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084799126,0.1663,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084800074,0.20513206,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084800738,0.27763206,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084800945,0.24897493,76105.0,76104.0,0.03]
["bitfinex","BTCUSD",1731084801163,0.25297493,76105.0,76104.0,0.031]
["bitfinex","BTCUSD",1731084801399,0.1352,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084801636,0.38771038,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084803392,0.39271038,76090.0,76089.0,0.001832]
["bitfinex","BTCUSD",1731084803680,0.38771038,76090.0,76089.0,0.000832]
["bitfinex","BTCUSD",1731084803893,0.39771038,76090.0,76089.0,0.001832]
["bitfinex","BTCUSD",1731084804577,0.40671038,76090.0,76089.0,0.001832]
["bitfinex","BTCUSD",1731084805658,0.45886486,76090.0,76089.0,0.001832]
["bitfinex","BTCUSD",1731084806971,0.49712394,76090.0,76089.0,0.001832]
["bitfinex","BTCUSD",1731084807698,0.45886486,76090.0,76089.0,0.001832]
["bitfinex","BTCUSD",1731084811261,0.15251038,76072.0,76068.0,0.19763367]
["bitfinex","BTCUSD",1731084811925,0.0045,76075.0,76068.0,0.19763367]
["bitfinex","BTCUSD",1731084812169,0.0045,76075.0,76064.0,0.0033]
["bitfinex","BTCUSD",1731084812433,0.15251038,76072.0,76058.0,0.19763367]
["bitfinex","BTCUSD",1731084812649,0.15251038,76072.0,76059.0,0.13274102]
["bitfinex","BTCUSD",1731084812868,0.15251038,76072.0,76060.0,0.0005]
["bitfinex","BTCUSD",1731084813100,0.15351038,76072.0,76071.0,0.003]
["bitfinex","BTCUSD",1731084813556,0.15351038,76072.0,76071.0,0.007]
["bitfinex","BTCUSD",1731084814027,0.15351038,76072.0,76064.0,0.0033]
["bitfinex","BTCUSD",1731084814253,0.15451038,76072.0,76065.0,0.13224102]
["bitfinex","BTCUSD",1731084814475,0.20442563,76072.0,76065.0,0.13224102]
["bitfinex","BTCUSD",1731084814908,0.20542563,76072.0,76071.0,0.003]
["bitfinex","BTCUSD",1731084816015,0.20642563,76072.0,76071.0,0.009]
["bitfinex","BTCUSD",1731084816462,0.34871819,76072.0,76071.0,0.009]
["bitfinex","BTCUSD",1731084816678,0.50959752,76072.0,76071.0,0.006]
["bitfinex","BTCUSD",1731084816910,0.47381819,76072.0,76071.0,0.006]
["bitfinex","BTCUSD",1731084817145,0.47481819,76072.0,76071.0,0.006]
["bitfinex","BTCUSD",1731084817413,0.47481819,76072.0,76071.0,0.006834]
["bitfinex","BTCUSD",1731084817656,0.47381819,76072.0,76071.0,0.006834]
["bitfinex","BTCUSD",1731084817887,0.47281819,76072.0,76071.0,0.000834]
["bitfinex","BTCUSD",1731084818118,0.47281819,76072.0,76071.0,0.002834]
["bitfinex","BTCUSD",1731084818575,0.47281819,76072.0,76071.0,0.000834]
["bitfinex","BTCUSD",1731084819062,0.47281819,76072.0,76071.0,0.002834]
["bitfinex","BTCUSD",1731084819282,0.62805921,76072.0,76071.0,0.000834]
["bitfinex","BTCUSD",1731084819743,0.62905921,76072.0,76071.0,0.000834]
["bitfinex","BTCUSD",1731084820001,0.62905921,76072.0,76059.0,0.19763367]
["bitfinex","BTCUSD",1731084820002,0.34011038,76060.0,76059.0,0.19763367]
["bitfinex","BTCUSD",1731084820231,0.1876,76060.0,76059.0,0.19763367]
["bitfinex","BTCUSD",1731084820672,0.0045,76057.0,76050.0,0.19763367]
["bitfinex","BTCUSD",1731084820886,0.0045,76054.0,76050.0,0.19763367]
["bitfinex","BTCUSD",1731084821377,0.0045,76054.0,76042.0,0.0033]
["bitfinex","BTCUSD",1731084821614,0.0045,76054.0,76043.0,0.13224102]
["bitfinex","BTCUSD",1731084821845,0.1,76057.0,76046.0,0.19763367]
["bitfinex","BTCUSD",1731084822061,0.1,76057.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731084822272,0.15107616,76057.0,76050.0,0.003]
["bitfinex","BTCUSD",1731084822501,0.15107616,76057.0,76051.0,0.13224102]
["bitfinex","BTCUSD",1731084823199,0.001,76054.0,76051.0,0.13224102]
["bitfinex","BTCUSD",1731084823413,0.05107616,76057.0,76051.0,0.13224102]
["bitfinex","BTCUSD",1731084823625,0.001,76057.0,76051.0,0.13924102]
["bitfinex","BTCUSD",1731084823821,0.002,76057.0,76051.0,0.13924102]
["bitfinex","BTCUSD",1731084824049,0.001,76057.0,76051.0,0.13224102]
["bitfinex","BTCUSD",1731084824498,0.15682944,76058.0,76051.0,0.13224102]
["bitfinex","BTCUSD",1731084824709,0.15682944,76058.0,76051.0,0.13324102]
["bitfinex","BTCUSD",1731084825355,0.15682944,76058.0,76051.0,0.13224102]
["bitfinex","BTCUSD",1731084825613,0.0045,76055.0,76042.0,0.0033]
["bitfinex","BTCUSD",1731084825842,0.0045,76055.0,76051.0,0.001]
["bitfinex","BTCUSD",1731084826063,0.0045,76055.0,76046.0,0.19763367]
["bitfinex","BTCUSD",1731084826281,0.0045,76055.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731084826719,0.15682944,76058.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731084827166,0.002,76055.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731084827378,0.16132944,76058.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731084827792,0.15182944,76058.0,76047.0,0.13424102]
["bitfinex","BTCUSD",1731084828011,0.20263367,76070.0,76054.0,0.0005]
["bitfinex","BTCUSD",1731084828271,0.19763367,76062.0,76055.0,0.13274102]
["bitfinex","BTCUSD",1731084828486,0.19763367,76070.0,76062.0,0.0005]
["bitfinex","BTCUSD",1731084828683,0.19763367,76070.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731084829135,0.05304698,76072.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731084829346,0.001,76070.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731084830191,0.001,76070.0,76069.0,0.0005]
["bitfinex","BTCUSD",1731084830425,0.001,76070.0,76069.0,0.13274102]
["bitfinex","BTCUSD",1731084830653,0.001,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084831086,0.002,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084831301,0.003,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084831511,0.002,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084831724,0.1,76076.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084831957,0.001,76070.0,76069.0,0.003]
["bitfinex","BTCUSD",1731084832376,0.1,76076.0,76066.0,0.0033]
["bitfinex","BTCUSD",1731084832541,0.001,76070.0,76069.0,0.003]
["bitfinex","BTCUSD",1731084832926,0.002,76070.0,76069.0,0.015]
["bitfinex","BTCUSD",1731084833387,0.1055,76070.0,76069.0,0.003]
["bitfinex","BTCUSD",1731084834014,0.1045,76070.0,76058.0,0.0033]
["bitfinex","BTCUSD",1731084834252,0.1045,76070.0,76069.0,0.003]
["bitfinex","BTCUSD",1731084834732,0.1045,76070.0,76069.0,0.004]
["bitfinex","BTCUSD",1731084835163,0.1065,76070.0,76069.0,0.004]
["bitfinex","BTCUSD",1731084836115,0.002,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084836332,0.003,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084836952,0.005,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084837160,0.003,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731084837367,0.15251038,76070.0,76061.0,0.0033]
["bitfinex","BTCUSD",1731084837570,0.15251038,76070.0,76062.0,0.33317469]
["bitfinex","BTCUSD",1731084837818,0.15251038,76070.0,76069.0,0.005]
["bitfinex","BTCUSD",1731084838245,0.15288153,76075.0,76069.0,0.14024102]
["bitfinex","BTCUSD",1731084838512,0.15288153,76075.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731084838723,0.1,76075.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731084840045,0.101,76075.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731084840717,0.102,76075.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731084841168,0.002,76075.0,76070.0,0.13224102]
["bitfinex","BTCUSD",1731084841789,0.001,76075.0,76070.0,0.13274102]
["bitfinex","BTCUSD",1731084842218,0.05354551,76083.0,76072.0,0.0033]
["bitfinex","BTCUSD",1731084842436,0.001668,76075.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731084843295,0.002668,76075.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731084843549,0.001668,76075.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731084843770,0.002668,76075.0,76073.0,0.13224102]
["bitfinex","BTCUSD",1731084843977,0.003668,76075.0,76073.0,0.14324102]
["bitfinex","BTCUSD",1731084844391,0.002668,76075.0,76073.0,0.14324102]
["bitfinex","BTCUSD",1731084844604,0.003668,76075.0,76073.0,0.14624102]
["bitfinex","BTCUSD",1731084844876,0.003668,76075.0,76073.0,0.014]
["bitfinex","BTCUSD",1731084845312,0.003668,76075.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1731084846219,0.002668,76075.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1731084846679,0.003668,76075.0,76074.0,0.14224102]
["bitfinex","BTCUSD",1731084846901,0.003668,76075.0,76074.0,0.14524102]
["bitfinex","BTCUSD",1731084847349,0.001668,76075.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1731084847762,0.003668,76075.0,76074.0,0.14224102]
["bitfinex","BTCUSD",1731084848775,0.003668,76075.0,76074.0,0.14554102]
["bitfinex","BTCUSD",1731084849476,0.003668,76075.0,76074.0,0.14604102]
["bitfinex","BTCUSD",1731084849671,0.003668,76075.0,76074.0,0.15066964]
["bitfinex","BTCUSD",1731084850461,0.001668,76075.0,76074.0,0.14066964]
["bitfinex","BTCUSD",1731084850650,0.002668,76075.0,76074.0,0.15266964]
["bitfinex","BTCUSD",1731084850848,0.002668,76075.0,76074.0,0.15566964]
["bitfinex","BTCUSD",1731084850849,0.003668,76075.0,76074.0,0.15566964]
["bitfinex","BTCUSD",1731084851312,0.002668,76075.0,76074.0,0.15266964]
["bitfinex","BTCUSD",1731084851941,0.001668,76075.0,76074.0,0.14066964]
["bitfinex","BTCUSD",1731084852381,0.002668,76075.0,76074.0,0.15466964]
["bitfinex","BTCUSD",1731084852597,0.001668,76075.0,76074.0,0.14066964]
["bitfinex","BTCUSD",1731084852809,0.17796967,76092.0,76078.0,0.002]
["bitfinex","BTCUSD",1731084853019,0.19763367,76083.0,76082.0,0.0033]
["bitfinex","BTCUSD",1731084853247,0.17796967,76092.0,76084.0,0.0033]
["bitfinex","BTCUSD",1731084853486,0.17796967,76092.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084853926,0.05258106,76096.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084854138,0.29763367,76100.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084854353,0.0045,76099.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084854567,0.001,76092.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084854772,0.002668,76092.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084855217,0.19763367,76091.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084855437,0.002668,76092.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084855866,0.002668,76092.0,76085.0,0.14224102]
["bitfinex","BTCUSD",1731084856073,0.001668,76092.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084856270,0.001668,76092.0,76085.0,0.14124102]
["bitfinex","BTCUSD",1731084856533,0.001,76091.0,76085.0,0.15124102]
["bitfinex","BTCUSD",1731084856779,0.001668,76092.0,76085.0,0.14124102]
["bitfinex","BTCUSD",1731084856981,0.001668,76092.0,76085.0,0.13224102]
["bitfinex","BTCUSD",1731084857098,0.003668,76092.0,76085.0,0.14624102]
["bitfinex","BTCUSD",1731084857538,0.35286613,76100.0,76085.0,0.13924102]
["bitfinex","BTCUSD",1731084857748,0.005,76099.0,76085.0,0.13924102]
["bitfinex","BTCUSD",1731084858184,0.001,76092.0,76085.0,0.14124102]
["bitfinex","BTCUSD",1731084858394,0.001,76092.0,76085.0,0.15124102]
["bitfinex","BTCUSD",1731084858620,0.001,76091.0,76085.0,0.15124102]
["bitfinex","BTCUSD",1731084858858,0.001,76091.0,76085.0,0.14124102]
["bitfinex","BTCUSD",1731084859087,0.001,76091.0,76085.0,0.15024102]
["bitfinex","BTCUSD",1731084859535,0.001,76092.0,76085.0,0.14124102]
["bitfinex","BTCUSD",1731084859748,0.35286613,76100.0,76087.0,0.005]
["bitfinex","BTCUSD",1731084859749,0.33486613,76100.0,76087.0,0.005]
["bitfinex","BTCUSD",1731084859957,0.33486613,76100.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731084860174,0.001,76099.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731084860407,0.001,76099.0,76089.0,0.19763367]
["bitfinex","BTCUSD",1731084860622,0.15523246,76100.0,76087.0,0.005]
["bitfinex","BTCUSD",1731084860623,0.15523246,76100.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731084860834,0.15523246,76100.0,76064.0,0.2368166]
["bitfinex","BTCUSD",1731084860835,0.19763367,76091.0,76079.0,0.005]
["bitfinex","BTCUSD",1731084861082,0.19763367,76091.0,76087.0,0.007]
["bitfinex","BTCUSD",1731084861083,0.1252,76091.0,76087.0,0.007]
["bitfinex","BTCUSD",1731084861313,0.003122,76088.0,76087.0,0.007]
["bitfinex","BTCUSD",1731084861569,0.084022,76088.0,76087.0,0.007]
["bitfinex","BTCUSD",1731084861800,0.27739996,76088.0,76087.0,0.007]
["bitfinex","BTCUSD",1731084862231,0.42991034,76088.0,76087.0,0.007]
["bitfinex","BTCUSD",1731084862448,0.003122,76078.0,76073.0,0.19763367]
["bitfinex","BTCUSD",1731084863099,0.003122,76078.0,76071.0,0.000834]
["bitfinex","BTCUSD",1731084863311,0.003122,76078.0,76071.0,0.13307502]
["bitfinex","BTCUSD",1731084863958,0.004122,76078.0,76073.0,0.007]
["bitfinex","BTCUSD",1731084864394,0.003122,76078.0,76071.0,0.13307502]
["bitfinex","BTCUSD",1731084865031,0.004122,76078.0,76071.0,0.14207502]
["bitfinex","BTCUSD",1731084865324,0.001,76078.0,76073.0,0.19763367]
["bitfinex","BTCUSD",1731084865533,0.001,76078.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1731084865851,0.002,76078.0,76077.0,0.005]
["bitfinex","BTCUSD",1731084866062,0.002,76078.0,76077.0,0.13724102]
["bitfinex","BTCUSD",1731084866269,0.001,76078.0,76077.0,0.13724102]
["bitfinex","BTCUSD",1731084866529,0.19763367,76084.0,76077.0,0.13724102]
["bitfinex","BTCUSD",1731084866745,0.19763367,76084.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731084866959,0.1,76087.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731084868286,0.1,76087.0,76078.0,0.13424102]
["bitfinex","BTCUSD",1731084869588,0.1,76087.0,76078.0,0.13624102]
["bitfinex","BTCUSD",1731084873686,0.103122,76087.0,76078.0,0.004]
["bitfinex","BTCUSD",1731084873891,0.103122,76087.0,76079.0,0.13224102]
["bitfinex","BTCUSD",1731084874799,0.079122,76087.0,76079.0,0.13224102]
["bitfinex","BTCUSD",1731084875018,0.23163238,76087.0,76079.0,0.13324102]
["bitfinex","BTCUSD",1731084875704,0.23163238,76087.0,76079.0,0.13424102]
["bitfinex","BTCUSD",1731084875923,0.01220203,76086.0,76079.0,0.13424102]
["bitfinex","BTCUSD",1731084876131,0.23163238,76087.0,76079.0,0.13324102]
["bitfinex","BTCUSD",1731084876988,0.23163238,76087.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084876989,0.0017,76074.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084877420,0.1017,76074.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084877630,0.104822,76074.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084877856,0.30245567,76074.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084878074,0.2432184,76074.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084878303,0.29436081,76074.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084878522,0.27490808,76074.0,76073.0,0.000834]
["bitfinex","BTCUSD",1731084878753,0.30490808,76074.0,76073.0,0.001834]
["bitfinex","BTCUSD",1731084878967,0.34385434,76074.0,76073.0,0.001834]
["bitfinex","BTCUSD",1731084879216,0.30490808,76074.0,76073.0,0.001834]
["bitfinex","BTCUSD",1731084879428,0.34390692,76074.0,76073.0,0.001834]
["bitfinex","BTCUSD",1731084879659,0.35090692,76074.0,76073.0,0.002834]
["bitfinex","BTCUSD",1731084880083,0.34390692,76074.0,76073.0,0.001834]
["bitfinex","BTCUSD",1731084880297,0.31290808,76074.0,76073.0,0.002834]
["bitfinex","BTCUSD",1731084880528,0.35190692,76074.0,76073.0,0.002834]
["bitfinex","BTCUSD",1731084881018,0.003122,76056.0,76055.0,0.19763367]
["bitfinex","BTCUSD",1731084881218,0.38613238,76056.0,76055.0,0.19763367]
["bitfinex","BTCUSD",1731084881451,0.39830157,76056.0,76055.0,0.19763367]
["bitfinex","BTCUSD",1731084881691,0.003122,76053.0,76046.0,0.19763367]
["bitfinex","BTCUSD",1731084881920,0.15251038,76050.0,76046.0,0.19763367]
["bitfinex","BTCUSD",1731084882129,0.1,76049.0,76046.0,0.19763367]
["bitfinex","BTCUSD",1731084882341,0.1,76049.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084882777,0.104822,76048.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084883221,0.184022,76048.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084883431,0.19617396,76048.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084883638,0.184022,76048.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084884063,0.185022,76048.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084884276,0.184022,76048.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084884741,0.197022,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084885188,0.184022,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084885400,0.1879,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084885634,0.007,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084885858,0.1017,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084886308,0.1157,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084886511,0.1287,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084886723,0.1157,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084887151,0.1287,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084887367,0.1147,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084887575,0.1017,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084887789,0.1147,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084888194,0.104822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084888485,0.117822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084888679,0.129822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084888901,0.128122,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084889115,0.117822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084889556,0.128822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084889708,0.115822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084889869,0.104822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084890075,0.117822,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084890345,0.092822,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084890585,0.088,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084890796,0.101,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084891182,0.104122,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084891414,0.025,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084891826,0.013,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084892234,0.024,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084893308,0.013,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084893718,0.025,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084897520,0.012,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084897987,0.005,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084898177,0.004,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084898590,0.012,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084898852,0.008,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084899982,0.05198647,76049.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084900203,0.001,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084900670,0.05615919,76053.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084900886,0.082322,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084901093,0.081322,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084901521,0.085322,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084901950,0.081322,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084902367,0.086322,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084902610,0.10016682,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084902822,0.1,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084903258,0.106,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084903737,0.111,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084903946,0.011,76048.0,76047.0,0.000834]
["bitfinex","BTCUSD",1731084904159,0.025,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084905118,0.014,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084905325,0.0261503,76048.0,76047.0,0.001834]
["bitfinex","BTCUSD",1731084905550,0.0261503,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084905762,0.1903,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084906441,0.20976396,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084908490,0.22924509,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084908992,0.012,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084909195,0.03149674,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084911943,0.05100541,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084912153,0.03149674,76048.0,76047.0,0.002834]
["bitfinex","BTCUSD",1731084912605,0.023,76046.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084912817,0.25251038,76042.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084913017,0.29151579,76042.0,76041.0,0.000832]
["bitfinex","BTCUSD",1731084914296,0.29351579,76042.0,76041.0,0.001832]
["bitfinex","BTCUSD",1731084914713,0.30570101,76042.0,76041.0,0.001832]
["bitfinex","BTCUSD",1731084915361,0.30570101,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084915813,0.32608705,76042.0,76041.0,0.001832]
["bitfinex","BTCUSD",1731084916038,0.35776475,76042.0,76041.0,0.001832]
["bitfinex","BTCUSD",1731084916255,0.36476475,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084916961,0.38776475,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084917805,0.39994428,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084919367,0.380449,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084919790,0.3804476,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084920032,0.3999305,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084920253,0.3564476,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084922200,0.50895798,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084922426,0.52844088,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084922915,0.39994292,76042.0,76041.0,0.002832]
["bitfinex","BTCUSD",1731084923364,0.39994292,76042.0,76021.0,0.19763367]
["bitfinex","BTCUSD",1731084923365,0.1,76031.0,76021.0,0.19763367]
["bitfinex","BTCUSD",1731084923612,0.1,76031.0,76030.0,0.19763367]
["bitfinex","BTCUSD",1731084923833,0.1,76031.0,76021.0,0.19763367]
["bitfinex","BTCUSD",1731084923834,0.12436242,76031.0,76021.0,0.19763367]
["bitfinex","BTCUSD",1731084924044,0.0121811,76030.0,76021.0,0.19763367]
["bitfinex","BTCUSD",1731084924270,0.0121811,76029.0,76021.0,0.19763367]
["bitfinex","BTCUSD",1731084924703,0.0121811,76029.0,76028.0,0.0069]
["bitfinex","BTCUSD",1731084925378,0.0121811,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084925584,0.1,76031.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084925793,0.01217959,76030.0,76028.0,0.0069]
["bitfinex","BTCUSD",1731084926018,0.01217959,76029.0,76028.0,0.0119]
["bitfinex","BTCUSD",1731084926461,0.1,76031.0,76028.0,0.0119]
["bitfinex","BTCUSD",1731084926746,0.1,76031.0,76028.0,0.0069]
["bitfinex","BTCUSD",1731084926747,0.05337,76031.0,76028.0,0.0069]
["bitfinex","BTCUSD",1731084927164,0.15251038,76033.0,76028.0,0.0069]
["bitfinex","BTCUSD",1731084927409,0.1,76032.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084927645,0.005,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084928112,0.005,76029.0,76028.0,0.0029]
["bitfinex","BTCUSD",1731084928341,0.005,76029.0,76028.0,0.0059]
["bitfinex","BTCUSD",1731084928753,0.1,76032.0,76028.0,0.0049]
["bitfinex","BTCUSD",1731084929183,0.002,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084929575,0.1,76036.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084929807,0.01218175,76035.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084930024,0.003,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084930736,0.005,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084931165,0.1,76036.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084931390,0.1,76032.0,76028.0,0.0049]
["bitfinex","BTCUSD",1731084931872,0.00406969,76031.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084932084,0.002,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084932337,0.00406969,76031.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084932563,0.00452503,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084932771,0.002,76032.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084933198,0.00452503,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084933438,0.002,76029.0,76028.0,0.0019]
["bitfinex","BTCUSD",1731084933650,0.002,76029.0,76028.0,0.13414102]
["bitfinex","BTCUSD",1731084933864,0.002,76029.0,76028.0,0.21944102]
["bitfinex","BTCUSD",1731084934331,0.004,76029.0,76028.0,0.21944102]
["bitfinex","BTCUSD",1731084934558,0.002,76029.0,76028.0,0.21944102]
["bitfinex","BTCUSD",1731084935227,0.002,76032.0,76031.0,0.005]
["bitfinex","BTCUSD",1731084935454,0.1,76038.0,76032.0,0.005]
["bitfinex","BTCUSD",1731084935675,0.1,76038.0,76033.0,0.13224102]
["bitfinex","BTCUSD",1731084936326,0.076,76038.0,76033.0,0.13224102]
["bitfinex","BTCUSD",1731084936533,0.05204186,76041.0,76033.0,0.13224102]
["bitfinex","BTCUSD",1731084937007,0.15251038,76045.0,76033.0,0.13224102]
["bitfinex","BTCUSD",1731084937695,0.001668,76041.0,76033.0,0.13224102]
["bitfinex","BTCUSD",1731084937938,0.001668,76041.0,76033.0,0.13624102]
["bitfinex","BTCUSD",1731084938169,0.001668,76041.0,76033.0,0.13224102]
["bitfinex","BTCUSD",1731084938405,0.001668,76041.0,76033.0,0.13624102]
["bitfinex","BTCUSD",1731084939059,0.001668,76041.0,76033.0,0.14024102]
["bitfinex","BTCUSD",1731084939283,0.00146175,76041.0,76033.0,0.13624102]
["bitfinex","BTCUSD",1731084939693,0.00146175,76041.0,76033.0,0.14024102]
["bitfinex","BTCUSD",1731084941388,0.1,76038.0,76033.0,0.008]
["bitfinex","BTCUSD",1731084942289,0.1,76038.0,76033.0,0.004]
["bitfinex","BTCUSD",1731084942611,0.1,76038.0,76033.0,0.008]
["bitfinex","BTCUSD",1731084943251,0.1,76038.0,76033.0,0.004]
["bitfinex","BTCUSD",1731084943741,0.1,76038.0,76033.0,0.008]
["bitfinex","BTCUSD",1731084944632,0.1,76038.0,76033.0,0.004]
["bitfinex","BTCUSD",1731084945271,0.101,76038.0,76033.0,0.004]
["bitfinex","BTCUSD",1731084945480,0.101,76038.0,76028.0,0.083034]
["bitfinex","BTCUSD",1731084945695,0.103,76038.0,76028.0,0.21527502]
["bitfinex","BTCUSD",1731084946315,0.103,76038.0,76028.0,0.21027502]
["bitfinex","BTCUSD",1731084946316,0.101,76038.0,76028.0,0.21027502]
["bitfinex","BTCUSD",1731084946520,0.15251038,76033.0,76028.0,0.21027502]
["bitfinex","BTCUSD",1731084946761,0.15251038,76033.0,76028.0,0.21327502]
["bitfinex","BTCUSD",1731084946977,0.15251038,76033.0,76028.0,0.21627502]
["bitfinex","BTCUSD",1731084947202,0.15251038,76033.0,76028.0,0.14097502]
["bitfinex","BTCUSD",1731084947389,0.1,76032.0,76028.0,0.008734]
["bitfinex","BTCUSD",1731084947768,0.1,76032.0,76028.0,0.005734]
["bitfinex","BTCUSD",1731084947971,0.01220737,76031.0,76028.0,0.005734]
["bitfinex","BTCUSD",1731084948195,0.1,76032.0,76028.0,0.008734]
["bitfinex","BTCUSD",1731084948395,0.01220715,76031.0,76028.0,0.005734]
["bitfinex","BTCUSD",1731084948597,0.1,76032.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084948863,0.01220696,76031.0,76028.0,0.005734]
["bitfinex","BTCUSD",1731084949058,0.1,76032.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084949263,0.01220696,76031.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084949473,0.15349637,76032.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084949673,0.01220657,76031.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084949876,0.15349637,76032.0,76028.0,0.006734]
["bitfinex","BTCUSD",1731084950080,0.15349637,76032.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084950292,0.01220582,76031.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084950507,0.12949637,76032.0,76028.0,0.004734]
["bitfinex","BTCUSD",1731084950717,0.01220564,76031.0,76028.0,0.004734]
["bitfinex","BTCUSD",1731084950917,0.12949637,76032.0,76028.0,0.004734]
["bitfinex","BTCUSD",1731084951390,0.12949637,76032.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084951609,0.12949637,76032.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084951815,0.12949637,76032.0,76028.0,0.004734]
["bitfinex","BTCUSD",1731084952249,0.05349637,76032.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084952439,0.19763367,76038.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084952668,0.003,76032.0,76028.0,0.003734]
["bitfinex","BTCUSD",1731084952831,0.003,76032.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084953263,0.006,76032.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084953875,0.003,76032.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084954085,0.01219609,76036.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084954264,0.1,76037.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084954464,0.003,76032.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084955107,0.003,76032.0,76029.0,0.19763367]
["bitfinex","BTCUSD",1731084955108,0.006,76032.0,76029.0,0.19763367]
["bitfinex","BTCUSD",1731084955315,0.006,76032.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731084955813,0.003,76032.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731084956029,0.0039641,76031.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731084957541,0.004,76032.0,76030.0,0.13424102]
["bitfinex","BTCUSD",1731084957772,0.00451304,76031.0,76030.0,0.13424102]
["bitfinex","BTCUSD",1731084958213,0.00451304,76031.0,76030.0,0.13624102]
["bitfinex","BTCUSD",1731084958436,0.1,76037.0,76030.0,0.13624102]
["bitfinex","BTCUSD",1731084958875,0.0039575,76036.0,76030.0,0.13624102]
["bitfinex","BTCUSD",1731084959320,0.0039575,76036.0,76030.0,0.13424102]
["bitfinex","BTCUSD",1731084959560,0.0039575,76036.0,76030.0,0.13624102]
["bitfinex","BTCUSD",1731084960022,0.0039575,76036.0,76030.0,0.13424102]
["bitfinex","BTCUSD",1731084960690,0.0039575,76036.0,76030.0,0.13624102]
["bitfinex","BTCUSD",1731084961139,0.0039575,76036.0,76030.0,0.13424102]
["bitfinex","BTCUSD",1731084961367,0.0039575,76036.0,76030.0,0.13624102]
["bitfinex","BTCUSD",1731084962993,0.0039575,76036.0,76031.0,0.20263367]
["bitfinex","BTCUSD",1731084963383,0.00146175,76041.0,76031.0,0.20263367]
["bitfinex","BTCUSD",1731084963384,0.00146175,76041.0,76039.0,0.01]
["bitfinex","BTCUSD",1731084963589,0.00146175,76041.0,76040.0,0.14724102]
["bitfinex","BTCUSD",1731084963797,0.00146175,76041.0,76040.0,0.19554102]
["bitfinex","BTCUSD",1731084964002,0.00146175,76041.0,76040.0,0.27334102]
["bitfinex","BTCUSD",1731084964632,0.001668,76047.0,76046.0,0.017]
["bitfinex","BTCUSD",1731084964772,0.001668,76047.0,76046.0,0.42848081]
["bitfinex","BTCUSD",1731084964985,0.001668,76047.0,76046.0,0.4308514]
["bitfinex","BTCUSD",1731084965231,0.001668,76071.0,76056.0,0.002]
["bitfinex","BTCUSD",1731084965456,0.001668,76071.0,76062.0,0.01]
["bitfinex","BTCUSD",1731084965657,0.001668,76071.0,76062.0,0.14224102]
["bitfinex","BTCUSD",1731084965884,0.001668,76071.0,76062.0,0.14724102]
["bitfinex","BTCUSD",1731084966118,0.001668,76071.0,76065.0,0.005]
["bitfinex","BTCUSD",1731084966294,0.001668,76071.0,76066.0,0.13224102]
["bitfinex","BTCUSD",1731084966665,0.001668,76071.0,76066.0,0.13724102]
["bitfinex","BTCUSD",1731084966883,0.001668,76071.0,76068.0,0.005]
["bitfinex","BTCUSD",1731084967091,0.001668,76071.0,76066.0,0.13724102]
["bitfinex","BTCUSD",1731084967092,0.001668,76071.0,76070.0,0.01]
["bitfinex","BTCUSD",1731084967317,0.001668,76071.0,76070.0,0.14224102]
["bitfinex","BTCUSD",1731084968152,0.002668,76071.0,76070.0,0.14224102]
["bitfinex","BTCUSD",1731084968738,0.002668,76071.0,76070.0,0.21734102]
["bitfinex","BTCUSD",1731084968947,0.002668,76071.0,76070.0,0.27317001]
["bitfinex","BTCUSD",1731084969377,0.001668,76071.0,76070.0,0.27617001]
["bitfinex","BTCUSD",1731084969797,0.001668,76071.0,76070.0,0.13824102]
["bitfinex","BTCUSD",1731084970001,0.15870877,76071.0,76070.0,0.003]
["bitfinex","BTCUSD",1731084970462,0.15870877,76071.0,76062.0,0.005]
["bitfinex","BTCUSD",1731084970679,0.15417838,76071.0,76070.0,0.003]
["bitfinex","BTCUSD",1731084970889,0.25828688,76071.0,76070.0,0.003]
["bitfinex","BTCUSD",1731084971266,0.1,76070.0,76062.0,0.13724102]
["bitfinex","BTCUSD",1731084971778,0.0041085,76069.0,76062.0,0.13724102]
["bitfinex","BTCUSD",1731084972907,0.0041085,76069.0,76063.0,0.13724102]
["bitfinex","BTCUSD",1731084973343,0.001668,76071.0,76063.0,0.13724102]
["bitfinex","BTCUSD",1731084974314,0.001668,76071.0,76063.0,0.13424102]
["bitfinex","BTCUSD",1731084974566,0.15417838,76071.0,76063.0,0.002]
["bitfinex","BTCUSD",1731084974792,0.1,76070.0,76063.0,0.002]
["bitfinex","BTCUSD",1731084975729,0.1,76070.0,76058.0,0.005]
["bitfinex","BTCUSD",1731084975953,0.1,76070.0,76063.0,0.002]
["bitfinex","BTCUSD",1731084976180,0.101,76070.0,76063.0,0.002]
["bitfinex","BTCUSD",1731084976638,0.101,76070.0,76062.0,0.005]
["bitfinex","BTCUSD",1731084976867,0.101,76070.0,76062.0,0.13724102]
["bitfinex","BTCUSD",1731084977114,0.103,76070.0,76062.0,0.13224102]
["bitfinex","BTCUSD",1731084977567,0.101,76070.0,76062.0,0.13224102]
["bitfinex","BTCUSD",1731084977816,0.15251038,76064.0,76051.0,0.005]
["bitfinex","BTCUSD",1731084978059,0.15251038,76064.0,76040.0,0.19763367]
["bitfinex","BTCUSD",1731084978060,0.1,76055.0,76041.0,0.01]
["bitfinex","BTCUSD",1731084978267,0.1,76055.0,76040.0,0.19763367]
["bitfinex","BTCUSD",1731084978268,0.25251038,76049.0,76040.0,0.19763367]
["bitfinex","BTCUSD",1731084978698,0.1,76048.0,76040.0,0.19763367]
["bitfinex","BTCUSD",1731084978926,0.1,76048.0,76042.0,0.005]
["bitfinex","BTCUSD",1731084979160,0.1,76048.0,76040.0,0.32987469]
["bitfinex","BTCUSD",1731084979383,0.1,76048.0,76040.0,0.13224102]
["bitfinex","BTCUSD",1731084979840,0.1,76048.0,76036.0,0.005]
["bitfinex","BTCUSD",1731084980050,0.1,76036.0,76032.0,0.005]
["bitfinex","BTCUSD",1731084980266,0.1,76036.0,76031.0,0.19763367]
["bitfinex","BTCUSD",1731084980479,0.1,76036.0,76028.0,0.002734]
["bitfinex","BTCUSD",1731084981358,0.1,76036.0,76032.0,0.004]
["bitfinex","BTCUSD",1731084983073,0.1,76036.0,76030.0,0.000834]
["bitfinex","BTCUSD",1731084983728,0.15297882,76036.0,76030.0,0.004834]
["bitfinex","BTCUSD",1731084984183,0.15464682,76036.0,76032.0,0.002]
["bitfinex","BTCUSD",1731084984429,0.15464682,76036.0,76030.0,0.004834]
["bitfinex","BTCUSD",1731084984651,0.1,76032.0,76030.0,0.004834]
["bitfinex","BTCUSD",1731084984882,0.15464682,76036.0,76030.0,0.008834]
["bitfinex","BTCUSD",1731084985085,0.01215146,76035.0,76030.0,0.004834]
["bitfinex","BTCUSD",1731084985305,0.01215146,76035.0,76032.0,0.002]
["bitfinex","BTCUSD",1731084985530,0.15464682,76036.0,76032.0,0.002]
["bitfinex","BTCUSD",1731084985531,0.25251038,76033.0,76032.0,0.002]
["bitfinex","BTCUSD",1731084985734,0.1,76032.0,76030.0,0.004834]
["bitfinex","BTCUSD",1731084985932,0.103,76032.0,76030.0,0.005834]
["bitfinex","BTCUSD",1731084986356,0.103,76032.0,76030.0,0.001834]
["bitfinex","BTCUSD",1731084987188,0.1,76032.0,76030.0,0.000834]
["bitfinex","BTCUSD",1731084988190,0.114,76032.0,76030.0,0.001834]
["bitfinex","BTCUSD",1731084988346,0.117,76032.0,76030.0,0.002834]
["bitfinex","BTCUSD",1731084988779,0.114,76032.0,76030.0,0.001834]
["bitfinex","BTCUSD",1731084988985,0.114,76032.0,76030.0,0.002834]
["bitfinex","BTCUSD",1731084988986,0.117,76032.0,76030.0,0.002834]
["bitfinex","BTCUSD",1731084989404,0.103,76032.0,76030.0,0.001834]
["bitfinex","BTCUSD",1731084989837,0.109,76032.0,76030.0,0.002834]
["bitfinex","BTCUSD",1731084990272,0.1,76032.0,76030.0,0.000834]
["bitfinex","BTCUSD",1731084990481,0.1,76032.0,76030.0,0.001834]
["bitfinex","BTCUSD",1731084990482,0.114,76032.0,76030.0,0.001834]
["bitfinex","BTCUSD",1731084990894,0.117,76032.0,76030.0,0.002834]
["bitfinex","BTCUSD",1731084991106,0.114,76032.0,76030.0,0.001834]
["bitfinex","BTCUSD",1731084991514,0.117,76032.0,76030.0,0.002834]
["bitfinex","BTCUSD",1731084993226,0.117,76032.0,76028.0,0.00059857]
["bitfinex","BTCUSD",1731084994050,0.103,76032.0,76028.0,0.00059857]
["bitfinex","BTCUSD",1731084994270,0.0451,76031.0,76028.0,0.00159857]
["bitfinex","BTCUSD",1731084994469,0.0451,76031.0,76028.0,0.00259857]
["bitfinex","BTCUSD",1731084994702,0.1471,76027.0,76013.0,0.19763367]
["bitfinex","BTCUSD",1731084994935,0.1,76014.0,76013.0,0.19763367]
["bitfinex","BTCUSD",1731084995392,0.1,76013.0,76012.0,0.001488]
["bitfinex","BTCUSD",1731084996093,0.35014405,76026.0,76012.0,0.21662902]
["bitfinex","BTCUSD",1731084996328,0.35014405,76026.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731084996547,0.19763367,76018.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731084996753,0.1,76020.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731084997382,0.1,76020.0,76017.0,0.005]
["bitfinex","BTCUSD",1731084997586,0.1,76020.0,76016.0,0.0787]
["bitfinex","BTCUSD",1731084997587,0.05108584,76027.0,76022.0,0.005]
["bitfinex","BTCUSD",1731084997815,0.20210203,76026.0,76025.0,0.005]
["bitfinex","BTCUSD",1731084998046,0.00446836,76026.0,76025.0,0.13724102]
["bitfinex","BTCUSD",1731084998291,0.20670871,76036.0,76025.0,0.13224102]
["bitfinex","BTCUSD",1731084998292,0.15251038,76031.0,76025.0,0.13224102]
["bitfinex","BTCUSD",1731084998505,0.19763367,76029.0,76021.0,0.005]
["bitfinex","BTCUSD",1731084998728,0.15251038,76024.0,76021.0,0.005]
["bitfinex","BTCUSD",1731084999166,0.00446836,76023.0,76019.0,0.005]
["bitfinex","BTCUSD",1731084999408,0.00446836,76023.0,76021.0,0.005]
["bitfinex","BTCUSD",1731085000520,0.00819436,76023.0,76021.0,0.005]
["bitfinex","BTCUSD",1731085000948,0.00419436,76023.0,76021.0,0.005]
["bitfinex","BTCUSD",1731085001359,0.01519436,76023.0,76021.0,0.006]
["bitfinex","BTCUSD",1731085001562,0.01519436,76023.0,76021.0,0.001]
["bitfinex","BTCUSD",1731085001773,0.01519436,76023.0,76021.0,0.006]
["bitfinex","BTCUSD",1731085002186,0.01519436,76023.0,76022.0,0.13224102]
["bitfinex","BTCUSD",1731085002414,0.01519436,76023.0,76022.0,0.13724102]
["bitfinex","BTCUSD",1731085002858,0.01519436,76023.0,76022.0,0.14224102]
["bitfinex","BTCUSD",1731085003070,0.00919436,76023.0,76022.0,0.14724102]
["bitfinex","BTCUSD",1731085003330,0.005,76023.0,76022.0,0.14724102]
["bitfinex","BTCUSD",1731085003544,0.006,76023.0,76022.0,0.14824102]
["bitfinex","BTCUSD",1731085003770,0.009,76023.0,76022.0,0.14924102]
["bitfinex","BTCUSD",1731085003996,0.003,76023.0,76022.0,0.14824102]
["bitfinex","BTCUSD",1731085004224,0.30708229,76036.0,76029.0,0.005]
["bitfinex","BTCUSD",1731085004478,0.00389269,76035.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731085006018,0.00389269,76035.0,76033.0,0.005]
["bitfinex","BTCUSD",1731085006282,0.00389269,76035.0,76034.0,0.14724102]
["bitfinex","BTCUSD",1731085006495,0.001668,76036.0,76035.0,0.017]
["bitfinex","BTCUSD",1731085006720,0.001668,76036.0,76035.0,0.22444102]
["bitfinex","BTCUSD",1731085006937,0.001668,76036.0,76035.0,0.22244102]
["bitfinex","BTCUSD",1731085007868,0.001668,76036.0,76035.0,0.29314102]
["bitfinex","BTCUSD",1731085007869,0.002668,76036.0,76035.0,0.29314102]
["bitfinex","BTCUSD",1731085008096,0.002668,76036.0,76035.0,0.29514102]
["bitfinex","BTCUSD",1731085008542,0.002668,76036.0,76035.0,0.30914102]
["bitfinex","BTCUSD",1731085008764,0.002668,76036.0,76035.0,0.29514102]
["bitfinex","BTCUSD",1731085009601,0.001668,76036.0,76035.0,0.28514102]
["bitfinex","BTCUSD",1731085009810,0.002668,76036.0,76035.0,0.29514102]
["bitfinex","BTCUSD",1731085010221,0.002668,76036.0,76035.0,0.29714102]
["bitfinex","BTCUSD",1731085010423,0.001668,76036.0,76035.0,0.27514102]
["bitfinex","BTCUSD",1731085010646,0.002668,76036.0,76035.0,0.28314102]
["bitfinex","BTCUSD",1731085011129,0.001668,76036.0,76035.0,0.32757961]
["bitfinex","BTCUSD",1731085011329,0.001668,76036.0,76035.0,0.34057961]
["bitfinex","BTCUSD",1731085011555,0.002668,76036.0,76035.0,0.34857961]
["bitfinex","BTCUSD",1731085013646,0.002668,76036.0,76035.0,0.35857961]
["bitfinex","BTCUSD",1731085013857,0.002668,76036.0,76035.0,0.36057961]
["bitfinex","BTCUSD",1731085017467,0.002668,76036.0,76035.0,0.35857961]
["bitfinex","BTCUSD",1731085018136,0.002668,76036.0,76035.0,0.35357961]
["bitfinex","BTCUSD",1731085018348,0.002668,76036.0,76035.0,0.34857961]
["bitfinex","BTCUSD",1731085018786,0.002668,76036.0,76035.0,0.35857961]
["bitfinex","BTCUSD",1731085019018,0.002668,76036.0,76035.0,0.38357961]
["bitfinex","BTCUSD",1731085021666,0.002668,76036.0,76035.0,0.37057961]
["bitfinex","BTCUSD",1731085022333,0.001668,76036.0,76035.0,0.36057961]
["bitfinex","BTCUSD",1731085022776,0.001668,76036.0,76035.0,0.32657961]
["bitfinex","BTCUSD",1731085023245,0.001668,76036.0,76035.0,0.33157961]
["bitfinex","BTCUSD",1731085023473,0.001668,76036.0,76035.0,0.31757961]
["bitfinex","BTCUSD",1731085023733,0.001668,76036.0,76035.0,0.35357961]
["bitfinex","BTCUSD",1731085023953,0.001668,76036.0,76035.0,0.36757961]
["bitfinex","BTCUSD",1731085024177,0.001668,76036.0,76035.0,0.33957961]
["bitfinex","BTCUSD",1731085024399,0.001668,76036.0,76035.0,0.35057961]
["bitfinex","BTCUSD",1731085024605,0.001668,76036.0,76035.0,0.36457961]
["bitfinex","BTCUSD",1731085024855,0.001668,76036.0,76035.0,0.35057961]
["bitfinex","BTCUSD",1731085025714,0.001668,76036.0,76035.0,0.33957961]
["bitfinex","BTCUSD",1731085025937,0.001668,76036.0,76035.0,1.33957961]
["bitfinex","BTCUSD",1731085026203,0.001668,76036.0,76035.0,1.36757961]
["bitfinex","BTCUSD",1731085028861,0.00022159,76036.0,76035.0,1.36757961]
["bitfinex","BTCUSD",1731085029276,0.00022159,76036.0,76035.0,1.39057961]
["bitfinex","BTCUSD",1731085032647,0.00022159,76036.0,76035.0,1.34287961]
["bitfinex","BTCUSD",1731085035075,0.00022159,76036.0,76035.0,1.39147961]
["bitfinex","BTCUSD",1731085035300,0.00022159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085035718,0.00022159,76036.0,76035.0,1.47747961]
["bitfinex","BTCUSD",1731085035936,0.00022159,76036.0,76035.0,1.46347961]
["bitfinex","BTCUSD",1731085036161,0.00122159,76036.0,76035.0,1.47747961]
["bitfinex","BTCUSD",1731085036371,0.00122159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085036594,0.00022159,76036.0,76035.0,1.46347961]
["bitfinex","BTCUSD",1731085036821,0.00022159,76036.0,76035.0,1.47747961]
["bitfinex","BTCUSD",1731085037025,0.00122159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085037256,0.00122159,76036.0,76035.0,1.47747961]
["bitfinex","BTCUSD",1731085037484,0.00122159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085037717,0.00122159,76036.0,76035.0,1.48147961]
["bitfinex","BTCUSD",1731085037940,0.00122159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085038382,0.00022159,76036.0,76035.0,1.46547961]
["bitfinex","BTCUSD",1731085038613,0.00022159,76036.0,76035.0,1.47747961]
["bitfinex","BTCUSD",1731085039088,0.00022159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085039296,0.00022159,76036.0,76035.0,1.46347961]
["bitfinex","BTCUSD",1731085039739,0.00022159,76036.0,76035.0,1.47747961]
["bitfinex","BTCUSD",1731085040168,0.00022159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085040402,0.00022159,76036.0,76035.0,1.47747961]
["bitfinex","BTCUSD",1731085040635,0.00022159,76036.0,76035.0,1.49147961]
["bitfinex","BTCUSD",1731085040859,0.00022159,76036.0,76035.0,1.64398999]
["bitfinex","BTCUSD",1731085041097,0.00022159,76036.0,76035.0,1.68309963]
["bitfinex","BTCUSD",1731085041324,0.00022159,76036.0,76035.0,1.67026999]
["bitfinex","BTCUSD",1731085041529,0.00022159,76036.0,76035.0,1.65626999]
["bitfinex","BTCUSD",1731085041800,0.001668,76047.0,76046.0,0.032]
["bitfinex","BTCUSD",1731085042042,0.001668,76047.0,76046.0,0.5654514]
["bitfinex","BTCUSD",1731085042259,0.00632593,76047.0,76046.0,0.5654514]
["bitfinex","BTCUSD",1731085042517,0.001668,76047.0,76046.0,0.5654514]
["bitfinex","BTCUSD",1731085043629,0.002668,76047.0,76046.0,0.5794514]
["bitfinex","BTCUSD",1731085044127,0.001668,76070.0,76068.0,0.038]
["bitfinex","BTCUSD",1731085044345,0.001668,76070.0,76068.0,0.055]
["bitfinex","BTCUSD",1731085044582,0.20170936,76069.0,76068.0,0.20751038]
["bitfinex","BTCUSD",1731085044812,0.00407569,76069.0,76068.0,0.20551038]
["bitfinex","BTCUSD",1731085045035,0.00407569,76069.0,76068.0,0.25850034]
["bitfinex","BTCUSD",1731085045261,0.001668,76070.0,76069.0,0.03]
["bitfinex","BTCUSD",1731085045516,0.001668,76070.0,76069.0,0.053]
["bitfinex","BTCUSD",1731085045738,0.001668,76070.0,76069.0,0.055]
["bitfinex","BTCUSD",1731085046451,0.001668,76070.0,76069.0,0.02]
["bitfinex","BTCUSD",1731085046933,0.001668,76070.0,76069.0,0.16624102]
["bitfinex","BTCUSD",1731085047162,0.001668,76070.0,76069.0,0.18024102]
["bitfinex","BTCUSD",1731085047372,0.00579297,76070.0,76069.0,0.18024102]
["bitfinex","BTCUSD",1731085048037,0.00579297,76070.0,76069.0,0.17524102]
["bitfinex","BTCUSD",1731085048249,0.00579297,76070.0,76069.0,0.14724102]
["bitfinex","BTCUSD",1731085048670,0.00579297,76070.0,76069.0,0.17524102]
["bitfinex","BTCUSD",1731085048906,0.00579297,76070.0,76069.0,0.16124102]
["bitfinex","BTCUSD",1731085049121,0.34110335,76070.0,76069.0,0.13224102]
["bitfinex","BTCUSD",1731085049540,0.1498,76069.0,76060.0,0.005]
["bitfinex","BTCUSD",1731085049542,0.0828,76068.0,76060.0,0.005]
["bitfinex","BTCUSD",1731085049778,0.0774,76066.0,76061.0,0.32987469]
["bitfinex","BTCUSD",1731085050035,0.0774,76066.0,76061.0,0.13224102]
["bitfinex","BTCUSD",1731085050245,0.15009674,76065.0,76061.0,0.13224102]
["bitfinex","BTCUSD",1731085050463,0.15009674,76065.0,76056.0,0.005]
["bitfinex","BTCUSD",1731085050464,0.15251038,76064.0,76056.0,0.005]
["bitfinex","BTCUSD",1731085050679,0.15251038,76064.0,76058.0,0.005]
["bitfinex","BTCUSD",1731085050680,0.049,76061.0,76058.0,0.005]
["bitfinex","BTCUSD",1731085050888,0.149,76061.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731085051098,0.00409674,76060.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731085052497,0.00409674,76060.0,76059.0,0.13624102]
["bitfinex","BTCUSD",1731085052951,0.15587366,76060.0,76059.0,0.13624102]
["bitfinex","BTCUSD",1731085053440,0.10409674,76060.0,76059.0,0.13824102]
["bitfinex","BTCUSD",1731085054093,0.00409674,76060.0,76059.0,0.13824102]
["bitfinex","BTCUSD",1731085059345,0.08289674,76060.0,76059.0,0.006]
["bitfinex","BTCUSD",1731085059561,0.22999674,76060.0,76059.0,0.006]
["bitfinex","BTCUSD",1731085061871,0.0751,76057.0,76045.0,0.19763367]
["bitfinex","BTCUSD",1731085062074,0.00409674,76060.0,76045.0,0.19763367]
["bitfinex","BTCUSD",1731085062075,0.2226,76050.0,76045.0,0.19763367]
["bitfinex","BTCUSD",1731085062534,0.2226,76050.0,76038.0,0.005]
["bitfinex","BTCUSD",1731085062753,0.00405148,76049.0,76039.0,0.13224102]
["bitfinex","BTCUSD",1731085062970,0.2226,76050.0,76039.0,0.13224102]
["bitfinex","BTCUSD",1731085063595,0.2226,76050.0,76039.0,0.13724102]
["bitfinex","BTCUSD",1731085065633,0.2226,76050.0,76039.0,0.13824102]
["bitfinex","BTCUSD",1731085066101,0.2226,76050.0,76039.0,0.14324102]
["bitfinex","BTCUSD",1731085066316,0.2226,76050.0,76040.0,0.005]
["bitfinex","BTCUSD",1731085066568,0.2226,76050.0,76041.0,0.13224102]
["bitfinex","BTCUSD",1731085066795,0.01384433,76060.0,76040.0,0.13224102]
["bitfinex","BTCUSD",1731085066796,0.1,76041.0,76040.0,0.13224102]
["bitfinex","BTCUSD",1731085067016,0.23155148,76041.0,76039.0,0.001]
["bitfinex","BTCUSD",1731085067656,0.23155148,76041.0,76034.0,0.005]
["bitfinex","BTCUSD",1731085067864,0.23155148,76041.0,76036.0,0.13224102]
["bitfinex","BTCUSD",1731085068076,0.23155148,76041.0,76036.0,0.13724102]
["bitfinex","BTCUSD",1731085068289,0.2275,76041.0,76036.0,0.13724102]
["bitfinex","BTCUSD",1731085068756,0.2325,76041.0,76036.0,0.13724102]
["bitfinex","BTCUSD",1731085068963,0.2305,76041.0,76036.0,0.13724102]
["bitfinex","BTCUSD",1731085069397,0.2335,76041.0,76036.0,0.13724102]
["bitfinex","BTCUSD",1731085069608,0.2305,76041.0,76036.0,0.13724102]
["bitfinex","BTCUSD",1731085069829,0.2345,76041.0,76036.0,0.13724102]
["bitfinex","BTCUSD",1731085070055,0.2345,76041.0,76040.0,0.005]
["bitfinex","BTCUSD",1731085070287,0.2345,76041.0,76040.0,0.13724102]
["bitfinex","BTCUSD",1731085070505,0.23908402,76041.0,76040.0,0.13724102]
["bitfinex","BTCUSD",1731085070962,0.23208402,76041.0,76040.0,0.13724102]
["bitfinex","BTCUSD",1731085072036,0.23308402,76041.0,76040.0,0.14124102]
["bitfinex","BTCUSD",1731085072563,0.23208402,76041.0,76040.0,0.14124102]
["bitfinex","BTCUSD",1731085072795,0.23208402,76041.0,76040.0,0.14424102]
["bitfinex","BTCUSD",1731085074443,0.23208402,76041.0,76040.0,0.13724102]
["bitfinex","BTCUSD",1731085074911,0.23208402,76041.0,76040.0,0.14024102]
["bitfinex","BTCUSD",1731085075187,0.23308402,76041.0,76040.0,0.14024102]
["bitfinex","BTCUSD",1731085075399,0.23308402,76041.0,76040.0,0.13724102]
["bitfinex","BTCUSD",1731085075642,0.23508402,76041.0,76040.0,0.13724102]
["bitfinex","BTCUSD",1731085076365,0.23308402,76041.0,76040.0,0.13724102]
["bitfinex","BTCUSD",1731085076600,0.23308402,76041.0,76040.0,0.005]
["bitfinex","BTCUSD",1731085076828,0.23308402,76041.0,76035.0,1.000834]
["bitfinex","BTCUSD",1731085077070,0.37611038,76036.0,76035.0,1.000834]
["bitfinex","BTCUSD",1731085077541,0.38067172,76036.0,76035.0,1.000834]
["bitfinex","BTCUSD",1731085078773,0.38567172,76036.0,76035.0,1.000834]
["bitfinex","BTCUSD",1731085079491,0.38267172,76036.0,76035.0,1.000834]
["bitfinex","BTCUSD",1731085079726,0.38367172,76036.0,76035.0,1.000834]
["bitfinex","BTCUSD",1731085079966,0.38167172,76036.0,76035.0,1.000834]
["bitfinex","BTCUSD",1731085080466,0.58651074,76036.0,76035.0,0.36107901]
["bitfinex","BTCUSD",1731085080473,0.58651074,76036.0,76030.0,0.000834]
["bitfinex","BTCUSD",1731085080474,0.002,76035.0,76030.0,0.000834]
["bitfinex","BTCUSD",1731085080730,0.002,76035.0,76001.0,0.006488]
["bitfinex","BTCUSD",1731085080731,0.15251038,76013.0,76001.0,0.001488]
["bitfinex","BTCUSD",1731085081216,0.25697556,76013.0,76012.0,0.001488]
["bitfinex","BTCUSD",1731085081512,0.002,76010.0,76001.0,0.001488]
["bitfinex","BTCUSD",1731085081716,0.002,76004.0,75998.0,0.19763367]
["bitfinex","BTCUSD",1731085081970,0.1,76008.0,75977.0,0.000833]
["bitfinex","BTCUSD",1731085081971,0.0935,75998.0,75977.0,0.000833]
["bitfinex","BTCUSD",1731085082214,0.1,75996.0,75977.0,0.000833]
["bitfinex","BTCUSD",1731085082461,0.002,75988.0,75981.0,0.19763367]
["bitfinex","BTCUSD",1731085082704,0.1,75981.0,75977.0,0.000833]
["bitfinex","BTCUSD",1731085082940,0.1,75981.0,75980.0,0.19763367]
["bitfinex","BTCUSD",1731085083165,0.1,75981.0,75977.0,0.000833]
["bitfinex","BTCUSD",1731085084372,0.105,75981.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085084628,0.00440091,75980.0,75978.0,0.001488]
["bitfinex","BTCUSD",1731085085141,0.1,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085085622,0.1,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085085857,0.13835966,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085086094,0.03835966,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085086333,0.03835966,75979.0,75978.0,0.001488]
["bitfinex","BTCUSD",1731085086573,0.03835966,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085086806,0.03835966,75979.0,75978.0,0.001488]
["bitfinex","BTCUSD",1731085087044,0.04335966,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085087315,0.00940091,75979.0,75978.0,0.001488]
["bitfinex","BTCUSD",1731085087796,0.01940091,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085088066,0.02095073,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085088274,0.01595073,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085088746,0.02095073,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085089212,0.15319175,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085089458,0.39482904,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085089686,0.38482904,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085089937,0.38982904,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085090417,0.38482904,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085090651,0.44439559,75979.0,75978.0,0.002488]
["bitfinex","BTCUSD",1731085091114,0.44439559,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085091115,0.44939559,75979.0,75978.0,0.003488]
["bitfinex","BTCUSD",1731085091578,0.25251038,75975.0,75964.0,0.19763367]
["bitfinex","BTCUSD",1731085092075,0.25838425,75975.0,75964.0,0.19763367]
["bitfinex","BTCUSD",1731085092553,0.25838425,75975.0,75964.0,0.20263367]
["bitfinex","BTCUSD",1731085093016,0.26338425,75975.0,75974.0,0.002488]
["bitfinex","BTCUSD",1731085093953,0.26338425,75975.0,75974.0,0.003488]
["bitfinex","BTCUSD",1731085093954,0.26938425,75975.0,75974.0,0.003488]
["bitfinex","BTCUSD",1731085095401,0.30145529,75975.0,75974.0,0.003488]
["bitfinex","BTCUSD",1731085095653,0.26938425,75975.0,75974.0,0.003488]
["bitfinex","BTCUSD",1731085095893,0.15251038,75963.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731085096126,0.15251038,75969.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731085096127,0.1,75956.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731085096619,0.00585864,75955.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731085096851,0.01202546,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731085097325,0.00585693,75954.0,75953.0,0.000488]
["bitfinex","BTCUSD",1731085097785,0.01788239,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731085098030,0.01788239,75954.0,75918.0,0.012]
["bitfinex","BTCUSD",1731085098031,0.1,75953.0,75931.0,0.0154]
["bitfinex","BTCUSD",1731085098275,0.1,75945.0,75932.0,0.19763367]
["bitfinex","BTCUSD",1731085098510,0.15251038,75933.0,75932.0,0.19763367]
["bitfinex","BTCUSD",1731085098752,0.25251038,75933.0,75932.0,0.19763367]
["bitfinex","BTCUSD",1731085098995,0.1,75932.0,75931.0,0.0154]
["bitfinex","BTCUSD",1731085099460,0.10576058,75932.0,75931.0,0.0154]
["bitfinex","BTCUSD",1731085100150,0.00576058,75932.0,75931.0,0.0154]
["bitfinex","BTCUSD",1731085100371,0.05735179,75932.0,75931.0,0.0154]
["bitfinex","BTCUSD",1731085100870,0.00976058,75932.0,75931.0,0.0154]
["bitfinex","BTCUSD",1731085101347,0.00976058,75932.0,75931.0,0.016235]
["bitfinex","BTCUSD",1731085101794,0.00976058,75932.0,75931.0,0.017235]
["bitfinex","BTCUSD",1731085101795,0.01576058,75932.0,75931.0,0.017235]
["bitfinex","BTCUSD",1731085102033,0.06405364,75932.0,75931.0,0.017235]
["bitfinex","BTCUSD",1731085102266,0.01176058,75932.0,75931.0,0.016235]
["bitfinex","BTCUSD",1731085102509,0.01776058,75932.0,75931.0,0.017235]
["bitfinex","BTCUSD",1731085102946,0.01676058,75932.0,75931.0,0.016235]
["bitfinex","BTCUSD",1731085103184,0.00576058,75932.0,75931.0,0.016235]
["bitfinex","BTCUSD",1731085103472,0.007,75932.0,75931.0,0.017235]
["bitfinex","BTCUSD",1731085103692,0.01971169,75932.0,75931.0,0.017235]
["bitfinex","BTCUSD",1731085103903,0.01971169,75932.0,75931.0,0.15447602]
["bitfinex","BTCUSD",1731085103904,0.01271169,75932.0,75931.0,0.15447602]
["bitfinex","BTCUSD",1731085104383,0.007,75932.0,75931.0,0.15447602]
["bitfinex","BTCUSD",1731085104623,0.05360825,75935.0,75933.0,0.005]
["bitfinex","BTCUSD",1731085104866,0.1,75942.0,75933.0,0.005]
["bitfinex","BTCUSD",1731085105318,0.0057163,75941.0,75933.0,0.005]
["bitfinex","BTCUSD",1731085105770,0.0057163,75941.0,75931.0,0.016235]
["bitfinex","BTCUSD",1731085105771,0.005,75932.0,75931.0,0.016235]
["bitfinex","BTCUSD",1731085106265,0.1,75935.0,75931.0,0.016235]
["bitfinex","BTCUSD",1731085106494,0.00571789,75932.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085106725,0.1,75935.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085106971,0.00571789,75931.0,75927.0,0.005]
["bitfinex","BTCUSD",1731085107217,0.007,75932.0,75927.0,0.005]
["bitfinex","BTCUSD",1731085107445,0.00571789,75930.0,75927.0,0.005]
["bitfinex","BTCUSD",1731085107669,0.00571789,75931.0,75927.0,0.005]
["bitfinex","BTCUSD",1731085107916,0.01206852,75934.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085108159,0.00571789,75930.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085108407,0.107,75935.0,75925.0,0.01]
["bitfinex","BTCUSD",1731085108648,0.01208265,75934.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085108873,0.01208265,75933.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085109098,0.002,75931.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085109338,0.005,75931.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085109572,0.01781583,75930.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085109833,0.00571789,75930.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085110063,0.01209837,75934.0,75929.0,0.005]
["bitfinex","BTCUSD",1731085110285,0.00565151,75930.0,75929.0,0.006]
["bitfinex","BTCUSD",1731085110518,0.008,75933.0,75929.0,0.006]
["bitfinex","BTCUSD",1731085110740,0.00565151,75930.0,75929.0,0.006]
["bitfinex","BTCUSD",1731085111433,0.01777066,75930.0,75929.0,0.14324102]
["bitfinex","BTCUSD",1731085111644,0.00565151,75930.0,75929.0,0.14724102]
["bitfinex","BTCUSD",1731085111885,0.007,75930.0,75929.0,0.14824102]
["bitfinex","BTCUSD",1731085112135,0.012,75930.0,75929.0,0.14824102]
["bitfinex","BTCUSD",1731085112402,0.05199667,75935.0,75933.0,0.005]
["bitfinex","BTCUSD",1731085112623,0.05199667,75935.0,75929.0,0.006]
["bitfinex","BTCUSD",1731085112624,0.008,75930.0,75929.0,0.006]
["bitfinex","BTCUSD",1731085112855,0.03177468,75930.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085113076,0.01777468,75930.0,75929.0,0.005835]
["bitfinex","BTCUSD",1731085113287,0.03717182,75930.0,75929.0,0.000835]
["bitfinex","BTCUSD",1731085113509,0.04217182,75930.0,75929.0,0.000835]
["bitfinex","BTCUSD",1731085113751,0.03717182,75930.0,75929.0,0.000835]
["bitfinex","BTCUSD",1731085114171,0.03717182,75930.0,75929.0,0.005835]
["bitfinex","BTCUSD",1731085114645,0.04417182,75930.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085115154,0.01265151,75930.0,75929.0,0.000835]
["bitfinex","BTCUSD",1731085115381,0.04417807,75930.0,75929.0,0.005835]
["bitfinex","BTCUSD",1731085115595,0.05317807,75930.0,75929.0,0.006835]
["bitfinex","BTCUSD",1731085116351,0.05317807,75930.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085116810,0.05316211,75930.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085118540,0.20634265,75930.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085118755,0.15316211,75930.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085119627,0.05316211,75930.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085121912,0.05316211,75930.0,75929.0,0.085235]
["bitfinex","BTCUSD",1731085122138,0.05316211,75930.0,75929.0,0.22247602]
["bitfinex","BTCUSD",1731085122358,0.05316211,75930.0,75929.0,0.25047602]
["bitfinex","BTCUSD",1731085125134,0.05328073,75930.0,75929.0,0.25047602]
["bitfinex","BTCUSD",1731085126276,0.04628073,75930.0,75929.0,0.25047602]
["bitfinex","BTCUSD",1731085126597,0.04628073,75930.0,75929.0,0.22247602]
["bitfinex","BTCUSD",1731085126893,0.03728073,75930.0,75929.0,0.22147602]
["bitfinex","BTCUSD",1731085127384,0.03928073,75930.0,75929.0,0.22147602]
["bitfinex","BTCUSD",1731085127836,0.03728073,75930.0,75929.0,0.22147602]
["bitfinex","BTCUSD",1731085128068,0.03928073,75930.0,75929.0,0.22147602]
["bitfinex","BTCUSD",1731085129364,0.07984682,75930.0,75929.0,0.22147602]
["bitfinex","BTCUSD",1731085130794,0.07984682,75930.0,75929.0,0.22647602]
["bitfinex","BTCUSD",1731085131461,0.03928073,75930.0,75929.0,0.22647602]
["bitfinex","BTCUSD",1731085131680,0.03362922,75930.0,75929.0,0.22647602]
["bitfinex","BTCUSD",1731085132146,0.002,75930.0,75929.0,0.22647602]
["bitfinex","BTCUSD",1731085132362,0.03369283,75930.0,75929.0,0.22647602]
["bitfinex","BTCUSD",1731085132847,0.002,75930.0,75929.0,0.22647602]
["bitfinex","BTCUSD",1731085133121,0.03369283,75930.0,75929.0,0.22647602]
["bitfinex","BTCUSD",1731085134420,0.03369283,75930.0,75929.0,0.27287602]
["bitfinex","BTCUSD",1731085135507,0.01418955,75930.0,75929.0,0.27287602]
["bitfinex","BTCUSD",1731085135717,0.03366385,75930.0,75929.0,0.27287602]
["bitfinex","BTCUSD",1731085136136,0.01418955,75930.0,75929.0,0.27287602]
["bitfinex","BTCUSD",1731085136831,0.0141708,75930.0,75929.0,0.27287602]
["bitfinex","BTCUSD",1731085137555,0.002,75930.0,75929.0,0.27287602]
["bitfinex","BTCUSD",1731085143015,0.002,75930.0,75929.0,0.29587602]
["bitfinex","BTCUSD",1731085144676,0.00167,75931.0,75930.0,0.015]
["bitfinex","BTCUSD",1731085144913,0.00167,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085145595,0.00733797,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085145803,0.00167,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085146023,0.00733797,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085146260,0.00167,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085146459,0.00267,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085146672,0.00833797,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085146881,0.00833797,75931.0,75930.0,0.15024102]
["bitfinex","BTCUSD",1731085147349,0.00267,75931.0,75930.0,0.15024102]
["bitfinex","BTCUSD",1731085154358,0.00267,75931.0,75930.0,0.14524102]
["bitfinex","BTCUSD",1731085154783,0.00832687,75931.0,75930.0,0.14524102]
["bitfinex","BTCUSD",1731085154986,0.00267,75931.0,75930.0,0.14524102]
["bitfinex","BTCUSD",1731085155207,0.00832687,75931.0,75930.0,0.003]
["bitfinex","BTCUSD",1731085155444,0.10267,75931.0,75930.0,0.003]
["bitfinex","BTCUSD",1731085155661,0.10732687,75931.0,75929.0,0.000835]
["bitfinex","BTCUSD",1731085156106,0.10732687,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731085156542,0.00732687,75931.0,75929.0,0.000835]
["bitfinex","BTCUSD",1731085156972,0.00732687,75931.0,75929.0,0.001835]
["bitfinex","BTCUSD",1731085157196,0.00732687,75931.0,75929.0,0.006835]
["bitfinex","BTCUSD",1731085157706,0.00732687,75931.0,75930.0,0.13724102]
["bitfinex","BTCUSD",1731085157917,0.00732687,75931.0,75930.0,0.14224102]
["bitfinex","BTCUSD",1731085158132,0.00167,75931.0,75930.0,0.14224102]
["bitfinex","BTCUSD",1731085159066,0.00267,75931.0,75930.0,0.14224102]
["bitfinex","BTCUSD",1731085159288,0.00467,75931.0,75930.0,0.14224102]
["bitfinex","BTCUSD",1731085159715,0.00567,75931.0,75930.0,0.14224102]
["bitfinex","BTCUSD",1731085161803,0.00567,75931.0,75930.0,0.14724102]
["bitfinex","BTCUSD",1731085162475,0.00567,75931.0,75930.0,0.29444102]
["bitfinex","BTCUSD",1731085164603,0.00467,75931.0,75930.0,0.29444102]
["bitfinex","BTCUSD",1731085164836,0.00267,75931.0,75930.0,0.29444102]
["bitfinex","BTCUSD",1731085165064,0.00167,75931.0,75930.0,0.29644102]
["bitfinex","BTCUSD",1731085165577,0.00167,75931.0,75930.0,0.29444102]
["bitfinex","BTCUSD",1731085166260,0.00167,75931.0,75930.0,0.29544102]
["bitfinex","BTCUSD",1731085167652,0.00167,75931.0,75930.0,0.33487625]
["bitfinex","BTCUSD",1731085167915,0.00167,75931.0,75930.0,0.35359167]
["bitfinex","BTCUSD",1731085168128,0.00167,75931.0,75930.0,0.29544102]
["bitfinex","BTCUSD",1731085168576,0.00167,75931.0,75930.0,0.29444102]
["bitfinex","BTCUSD",1731085169020,0.00167,75931.0,75930.0,0.29544102]
["bitfinex","BTCUSD",1731085170135,0.00167,75931.0,75930.0,0.29627602]
["bitfinex","BTCUSD",1731085173164,0.00167,75931.0,75930.0,0.22447602]
["bitfinex","BTCUSD",1731085174568,0.00167,75931.0,75930.0,0.17207602]
["bitfinex","BTCUSD",1731085181560,0.00167,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085181784,0.00167,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085182021,0.00167,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085182458,0.00167,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085182677,0.00167,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085183424,0.00167,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085183857,0.00736552,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085184062,0.00167,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085184560,0.00736552,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085184795,0.35680851,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085185010,0.36249353,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085185216,0.3101862,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085185668,0.3223425,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085185885,0.38970944,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085186136,0.48336495,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085186356,0.42499801,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085187026,0.27886683,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085187249,0.27886683,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085187250,0.4038425,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085187736,0.4318425,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085187967,0.4178425,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085188214,0.3241862,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085188478,0.03535502,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085188696,0.02135502,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085189164,0.00735502,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085189631,0.00735502,75931.0,75930.0,0.13807602]
["bitfinex","BTCUSD",1731085189847,0.00167,75931.0,75930.0,0.13807602]
["bitfinex","BTCUSD",1731085190063,0.01567,75931.0,75930.0,0.13807602]
["bitfinex","BTCUSD",1731085190273,0.00167,75931.0,75930.0,0.13807602]
["bitfinex","BTCUSD",1731085190489,0.00167,75931.0,75930.0,0.21717602]
["bitfinex","BTCUSD",1731085190727,0.00167,75931.0,75930.0,0.22217602]
["bitfinex","BTCUSD",1731085191018,0.00567,75931.0,75930.0,0.25017602]
["bitfinex","BTCUSD",1731085191197,0.01567,75931.0,75930.0,0.25117602]
["bitfinex","BTCUSD",1731085191647,0.01967,75931.0,75930.0,0.25017602]
["bitfinex","BTCUSD",1731085191864,0.00567,75931.0,75930.0,0.25017602]
["bitfinex","BTCUSD",1731085192087,0.01167,75931.0,75930.0,0.25117602]
["bitfinex","BTCUSD",1731085193457,0.01167,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085193685,0.01167,75931.0,75930.0,0.13907602]
["bitfinex","BTCUSD",1731085193903,0.01794609,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085194132,0.01794609,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085195754,0.06909887,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085195996,0.01794609,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085196665,0.01167,75931.0,75930.0,0.17207602]
["bitfinex","BTCUSD",1731085197756,0.01167,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085198909,0.01794609,75931.0,75930.0,0.14907602]
["bitfinex","BTCUSD",1731085200984,0.01794609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085201225,0.11794609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085203755,0.01794609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085204030,0.01794609,75931.0,75930.0,0.14407602]
["bitfinex","BTCUSD",1731085204244,0.01794609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085204664,0.05034629,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085204885,0.01794609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085206245,0.09744609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085208321,0.01794609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085208753,0.17107727,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085208981,0.27107727,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085209652,0.31677727,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085209865,0.39677727,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085210358,0.43568166,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085210601,0.39677727,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085210817,0.43566767,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085211472,0.39677727,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085212409,0.01794609,75931.0,75930.0,0.001835]
["bitfinex","BTCUSD",1731085213508,0.01794609,75931.0,75930.0,0.006835]
["bitfinex","BTCUSD",1731085213942,0.01794609,75931.0,75930.0,0.13907602]
["bitfinex","BTCUSD",1731085214232,0.01794609,75931.0,75930.0,0.27717602]
["bitfinex","BTCUSD",1731085215333,0.01394609,75931.0,75930.0,0.30280989]
["bitfinex","BTCUSD",1731085215623,0.01494609,75931.0,75930.0,0.30017602]
["bitfinex","BTCUSD",1731085216043,0.01394609,75931.0,75930.0,0.31517602]
["bitfinex","BTCUSD",1731085216259,0.01394609,75931.0,75930.0,0.31417602]
["bitfinex","BTCUSD",1731085216260,0.00894609,75931.0,75930.0,0.31417602]
["bitfinex","BTCUSD",1731085216487,0.00894609,75931.0,75930.0,0.31817602]
["bitfinex","BTCUSD",1731085216959,0.00794609,75931.0,75930.0,0.32017602]
["bitfinex","BTCUSD",1731085217172,0.00894609,75931.0,75930.0,0.31617602]
["bitfinex","BTCUSD",1731085217379,0.00894609,75931.0,75930.0,0.31917602]
["bitfinex","BTCUSD",1731085217591,0.00994609,75931.0,75930.0,0.31917602]
["bitfinex","BTCUSD",1731085217799,0.00367,75931.0,75930.0,0.31917602]
["bitfinex","BTCUSD",1731085218030,0.00267,75931.0,75930.0,0.30417602]
["bitfinex","BTCUSD",1731085218306,0.00167,75931.0,75930.0,0.29917602]
["bitfinex","BTCUSD",1731085218528,0.00167,75931.0,75930.0,0.22367602]
["bitfinex","BTCUSD",1731085218750,0.00267,75931.0,75930.0,0.13807602]
["bitfinex","BTCUSD",1731085218995,0.00267,75931.0,75930.0,0.13307602]
["bitfinex","BTCUSD",1731085219233,0.00267,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085219475,0.00267,75931.0,75930.0,0.005835]
["bitfinex","BTCUSD",1731085219476,0.00881485,75931.0,75930.0,0.005835]
["bitfinex","BTCUSD",1731085219689,0.00367,75931.0,75930.0,0.005835]
["bitfinex","BTCUSD",1731085219941,0.00681369,75931.0,75930.0,0.13307602]
["bitfinex","BTCUSD",1731085220193,0.00267,75931.0,75930.0,0.14307602]
["bitfinex","BTCUSD",1731085220402,0.00367,75931.0,75930.0,0.005835]
["bitfinex","BTCUSD",1731085220622,0.00267,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085220862,0.00781369,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085221089,0.00981369,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085221528,0.00881369,75931.0,75930.0,0.000835]
["bitfinex","BTCUSD",1731085221765,0.00981369,75931.0,75930.0,0.13807602]
["bitfinex","BTCUSD",1731085222037,0.00981369,75931.0,75930.0,0.22527602]
["bitfinex","BTCUSD",1731085222258,0.00167,75931.0,75930.0,0.22527602]
["bitfinex","BTCUSD",1731085222479,0.00567,75931.0,75930.0,0.22527602]
["bitfinex","BTCUSD",1731085222684,0.00467,75931.0,75930.0,0.22527602]
["bitfinex","BTCUSD",1731085222898,0.00467,75931.0,75930.0,0.25327602]
["bitfinex","BTCUSD",1731085223150,0.00167,75931.0,75930.0,0.25327602]
["bitfinex","BTCUSD",1731085223384,0.00167,75931.0,75930.0,0.25690983]
["bitfinex","BTCUSD",1731085223866,0.00167,75931.0,75930.0,0.25590983]
["bitfinex","BTCUSD",1731085224079,0.00167,75931.0,75930.0,0.26090983]
["bitfinex","BTCUSD",1731085224303,0.00167,75931.0,75930.0,0.26190983]
["bitfinex","BTCUSD",1731085224762,0.00167,75931.0,75930.0,0.26390983]
["bitfinex","BTCUSD",1731085224988,0.00167,75931.0,75930.0,0.25927602]
["bitfinex","BTCUSD",1731085225231,0.00267,75931.0,75930.0,0.25927602]
["bitfinex","BTCUSD",1731085225441,0.00267,75931.0,75930.0,0.25827602]
["bitfinex","BTCUSD",1731085225661,0.00167,75931.0,75930.0,0.26827602]
["bitfinex","BTCUSD",1731085225876,0.00367,75931.0,75930.0,0.27527602]
["bitfinex","BTCUSD",1731085226338,0.00267,75931.0,75930.0,0.25827602]
["bitfinex","BTCUSD",1731085226565,0.00367,75931.0,75930.0,0.27327602]
["bitfinex","BTCUSD",1731085226821,0.00467,75931.0,75930.0,0.2759095]
["bitfinex","BTCUSD",1731085227051,0.00467,75931.0,75930.0,0.27327602]
["bitfinex","BTCUSD",1731085227287,0.00467,75931.0,75930.0,0.27590951]
["bitfinex","BTCUSD",1731085227759,0.00167,75931.0,75930.0,0.26827602]
["bitfinex","BTCUSD",1731085227991,0.00267,75931.0,75930.0,0.26827602]
["bitfinex","BTCUSD",1731085228207,0.00167,75931.0,75930.0,0.26827602]
["bitfinex","BTCUSD",1731085228643,0.19658967,75944.0,75943.0,0.028]
["bitfinex","BTCUSD",1731085228869,0.19658967,75944.0,75943.0,0.17024102]
["bitfinex","BTCUSD",1731085229091,0.1,75951.0,75943.0,0.17024102]
["bitfinex","BTCUSD",1731085229315,0.00510667,75950.0,75944.0,0.13224102]
["bitfinex","BTCUSD",1731085229526,0.00510667,75950.0,75949.0,0.005]
["bitfinex","BTCUSD",1731085229788,0.00510667,75950.0,75949.0,0.14224102]
["bitfinex","BTCUSD",1731085230456,0.15275735,75960.0,75955.0,0.005]
["bitfinex","BTCUSD",1731085230916,0.00510667,75959.0,75955.0,0.005]
["bitfinex","BTCUSD",1731085231159,0.00510667,75959.0,75958.0,0.01]
["bitfinex","BTCUSD",1731085231383,0.00510667,75959.0,75958.0,0.17024102]
["bitfinex","BTCUSD",1731085231599,0.19763367,75970.0,75969.0,0.005]
["bitfinex","BTCUSD",1731085231849,0.00167,75975.0,75971.0,0.005]
["bitfinex","BTCUSD",1731085232088,0.19763367,75972.0,75971.0,0.005]
["bitfinex","BTCUSD",1731085232326,0.00167,75975.0,75974.0,0.005]
["bitfinex","BTCUSD",1731085232548,0.00167,75975.0,75974.0,0.14224102]
["bitfinex","BTCUSD",1731085232758,0.00167,75975.0,75974.0,0.005]
["bitfinex","BTCUSD",1731085233009,0.00167,75975.0,75974.0,0.14724102]
["bitfinex","BTCUSD",1731085233231,0.00167,75975.0,75974.0,0.3233722]
["bitfinex","BTCUSD",1731085233498,0.00167,75975.0,75974.0,0.17524102]
["bitfinex","BTCUSD",1731085233750,0.00167,75975.0,75974.0,0.17024102]
["bitfinex","BTCUSD",1731085235098,0.00127504,75975.0,75974.0,0.17024102]
["bitfinex","BTCUSD",1731085235516,0.00227504,75975.0,75974.0,0.17824102]
["bitfinex","BTCUSD",1731085237311,0.00227504,75975.0,75974.0,0.18324102]
["bitfinex","BTCUSD",1731085237518,0.00127504,75975.0,75974.0,0.17524102]
["bitfinex","BTCUSD",1731085237730,0.00127504,75975.0,75974.0,0.17824102]
["bitfinex","BTCUSD",1731085237964,0.00227504,75975.0,75974.0,0.18087312]
["bitfinex","BTCUSD",1731085238189,0.00227504,75975.0,75974.0,0.18587312]
["bitfinex","BTCUSD",1731085238400,0.00227504,75975.0,75974.0,0.18324102]
["bitfinex","BTCUSD",1731085239285,0.00227504,75975.0,75974.0,0.18587312]
["bitfinex","BTCUSD",1731085239498,0.00227504,75975.0,75974.0,0.18324102]
["bitfinex","BTCUSD",1731085241007,0.00227504,75975.0,75974.0,0.18587312]
["bitfinex","BTCUSD",1731085241234,0.00227504,75975.0,75974.0,0.18824102]
["bitfinex","BTCUSD",1731085242364,0.00227504,75975.0,75974.0,0.18324102]
["bitfinex","BTCUSD",1731085251975,0.00227504,75975.0,75974.0,0.14524102]
["bitfinex","BTCUSD",1731085252195,0.00227504,75975.0,75974.0,0.013]
["bitfinex","BTCUSD",1731085252407,0.00765328,75975.0,75974.0,0.013]
["bitfinex","BTCUSD",1731085252597,0.00227504,75975.0,75974.0,0.013]
["bitfinex","BTCUSD",1731085252866,0.00765328,75975.0,75974.0,0.013]
["bitfinex","BTCUSD",1731085253091,0.05446618,75975.0,75974.0,0.013]
["bitfinex","BTCUSD",1731085253333,0.05984442,75975.0,75974.0,0.013]
["bitfinex","BTCUSD",1731085253551,0.00765328,75975.0,75974.0,0.013]
["bitfinex","BTCUSD",1731085255111,0.00765328,75975.0,75974.0,0.18324102]
["bitfinex","BTCUSD",1731085256859,0.00765328,75975.0,75974.0,0.023]
["bitfinex","BTCUSD",1731085257094,0.00765328,75975.0,75974.0,0.26644102]
["bitfinex","BTCUSD",1731085257532,0.00227504,75975.0,75974.0,0.26644102]
["bitfinex","BTCUSD",1731085262679,0.00534597,75987.0,75983.0,0.005]
["bitfinex","BTCUSD",1731085263214,0.00534597,75987.0,75982.0,0.005]
["bitfinex","BTCUSD",1731085263459,0.00534597,75987.0,75986.0,0.005]
["bitfinex","BTCUSD",1731085263898,0.05182258,75989.0,75986.0,0.005]
["bitfinex","BTCUSD",1731085264344,0.001,75987.0,75986.0,0.005]
["bitfinex","BTCUSD",1731085264544,0.1,75987.0,75983.0,0.005]
["bitfinex","BTCUSD",1731085264767,0.0053514,75986.0,75983.0,0.005]
["bitfinex","BTCUSD",1731085266287,0.0083514,75986.0,75983.0,0.005]
["bitfinex","BTCUSD",1731085266509,0.0569514,75986.0,75980.0,0.01]
["bitfinex","BTCUSD",1731085266744,0.25313118,75981.0,75980.0,0.01]
["bitfinex","BTCUSD",1731085267183,0.25848067,75981.0,75980.0,0.01]
["bitfinex","BTCUSD",1731085267394,0.25848067,75981.0,75980.0,0.005]
["bitfinex","BTCUSD",1731085267611,0.1,75980.0,75977.0,0.005]
["bitfinex","BTCUSD",1731085267840,0.1,75980.0,75979.0,0.005]
["bitfinex","BTCUSD",1731085268354,0.10604121,75980.0,75979.0,0.005]
["bitfinex","BTCUSD",1731085269074,0.10604121,75980.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731085269299,0.15313118,75975.0,75974.0,0.000833]
["bitfinex","BTCUSD",1731085269771,0.15313118,75975.0,75974.0,0.010833]
["bitfinex","BTCUSD",1731085270001,0.00604121,75975.0,75974.0,0.010833]
["bitfinex","BTCUSD",1731085270459,0.00604121,75975.0,75974.0,0.018833]
["bitfinex","BTCUSD",1731085270691,0.101,75980.0,75979.0,0.01]
["bitfinex","BTCUSD",1731085270943,0.1,75988.0,75983.0,0.005]
["bitfinex","BTCUSD",1731085271183,0.1,75990.0,75983.0,0.005]
["bitfinex","BTCUSD",1731085271836,0.1,75992.0,75986.0,0.005]
["bitfinex","BTCUSD",1731085272080,0.05245259,75991.0,75987.0,0.005]
["bitfinex","BTCUSD",1731085272301,0.1,75998.0,75988.0,0.13724102]
["bitfinex","BTCUSD",1731085272556,0.05330088,75997.0,75995.0,0.005]
["bitfinex","BTCUSD",1731085272782,0.19763367,75998.0,75997.0,0.005]
["bitfinex","BTCUSD",1731085273021,0.15313118,76005.0,75997.0,0.01]
["bitfinex","BTCUSD",1731085273248,0.000746,76007.0,76001.0,0.01]
["bitfinex","BTCUSD",1731085273495,0.000746,76007.0,76004.0,0.005]
["bitfinex","BTCUSD",1731085273959,0.000746,76007.0,76000.0,0.01]
["bitfinex","BTCUSD",1731085274171,0.15313118,76002.0,75999.0,0.005]
["bitfinex","BTCUSD",1731085274665,0.15313118,76002.0,76000.0,0.005]
["bitfinex","BTCUSD",1731085274899,0.03955676,76007.0,76000.0,0.005]
["bitfinex","BTCUSD",1731085274900,0.000746,76007.0,76004.0,0.005]
["bitfinex","BTCUSD",1731085275119,0.005746,76007.0,76004.0,0.005]
["bitfinex","BTCUSD",1731085275361,0.005746,76007.0,76004.0,0.01]
["bitfinex","BTCUSD",1731085275866,0.005746,76007.0,76005.0,0.005]
["bitfinex","BTCUSD",1731085276135,0.000746,76007.0,76006.0,0.015]
["bitfinex","BTCUSD",1731085276355,0.000746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085277301,0.00677665,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085277538,0.000746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085277784,0.000746,76007.0,76006.0,0.15024102]
["bitfinex","BTCUSD",1731085277993,0.00977665,76007.0,76006.0,0.15024102]
["bitfinex","BTCUSD",1731085278209,0.003746,76007.0,76006.0,0.15024102]
["bitfinex","BTCUSD",1731085278415,0.000746,76007.0,76006.0,0.15024102]
["bitfinex","BTCUSD",1731085278886,0.000746,76007.0,76006.0,0.15124102]
["bitfinex","BTCUSD",1731085279100,0.00677665,76007.0,76006.0,0.001]
["bitfinex","BTCUSD",1731085279341,0.00677665,76007.0,76001.0,0.005]
["bitfinex","BTCUSD",1731085279342,0.000746,76007.0,76004.0,0.005]
["bitfinex","BTCUSD",1731085279555,0.000746,76007.0,76006.0,0.008]
["bitfinex","BTCUSD",1731085279556,0.0069683,76007.0,76006.0,0.008]
["bitfinex","BTCUSD",1731085279765,0.0069683,76007.0,76006.0,0.005]
["bitfinex","BTCUSD",1731085279987,0.0069683,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085280218,0.0129683,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085280438,0.0069683,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085280660,0.000746,76007.0,76006.0,0.14824102]
["bitfinex","BTCUSD",1731085280940,0.006746,76007.0,76006.0,0.14824102]
["bitfinex","BTCUSD",1731085281153,0.009746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085281607,0.006746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085282057,0.008746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085282528,0.010746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085282763,0.000746,76007.0,76006.0,0.24724102]
["bitfinex","BTCUSD",1731085283001,0.001746,76007.0,76006.0,0.24724102]
["bitfinex","BTCUSD",1731085283221,0.001746,76007.0,76006.0,0.25487213]
["bitfinex","BTCUSD",1731085284182,0.000746,76007.0,76006.0,0.25224102]
["bitfinex","BTCUSD",1731085284398,0.000746,76007.0,76006.0,0.26724102]
["bitfinex","BTCUSD",1731085285061,0.000746,76007.0,76006.0,0.26324102]
["bitfinex","BTCUSD",1731085285291,0.000746,76007.0,76006.0,0.27124102]
["bitfinex","BTCUSD",1731085285501,0.000746,76007.0,76006.0,0.26024102]
["bitfinex","BTCUSD",1731085285730,0.000746,76007.0,76006.0,0.25524102]
["bitfinex","BTCUSD",1731085285990,0.000746,76007.0,76006.0,0.25824102]
["bitfinex","BTCUSD",1731085286230,0.000746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085286486,0.000746,76007.0,76004.0,0.005]
["bitfinex","BTCUSD",1731085286726,0.000746,76007.0,76006.0,0.01]
["bitfinex","BTCUSD",1731085286727,0.05914344,76007.0,76006.0,0.01]
["bitfinex","BTCUSD",1731085286944,0.02294225,76007.0,75992.0,0.005]
["bitfinex","BTCUSD",1731085287164,0.1,75997.0,75996.0,0.19763367]
["bitfinex","BTCUSD",1731085287383,0.1,75997.0,75989.0,0.005]
["bitfinex","BTCUSD",1731085287384,0.25940333,75997.0,75989.0,0.005]
["bitfinex","BTCUSD",1731085288104,0.15313118,75991.0,75990.0,0.01]
["bitfinex","BTCUSD",1731085288324,0.25313118,75997.0,75996.0,0.005]
["bitfinex","BTCUSD",1731085288581,0.000746,76007.0,75996.0,0.005]
["bitfinex","BTCUSD",1731085288582,0.000746,76007.0,76006.0,0.038]
["bitfinex","BTCUSD",1731085288821,0.000746,76007.0,76006.0,0.17824102]
["bitfinex","BTCUSD",1731085289278,0.000746,76007.0,76006.0,0.17524102]
["bitfinex","BTCUSD",1731085290199,0.001746,76007.0,76006.0,0.18524102]
["bitfinex","BTCUSD",1731085291129,0.001746,76007.0,76006.0,0.19224102]
["bitfinex","BTCUSD",1731085291571,0.001746,76007.0,76006.0,0.18524102]
["bitfinex","BTCUSD",1731085291988,0.001746,76007.0,76006.0,0.19224102]
["bitfinex","BTCUSD",1731085292703,0.001746,76007.0,76006.0,0.26987191]
["bitfinex","BTCUSD",1731085292916,0.001746,76007.0,76006.0,0.26724102]
["bitfinex","BTCUSD",1731085293364,0.001746,76007.0,76006.0,0.26224102]
["bitfinex","BTCUSD",1731085296786,0.001746,76007.0,76006.0,0.16424102]
["bitfinex","BTCUSD",1731085300148,0.001746,76007.0,76006.0,0.18724102]
["bitfinex","BTCUSD",1731085301025,0.001746,76007.0,76006.0,0.16424102]
["bitfinex","BTCUSD",1731085301246,0.001746,76007.0,76006.0,0.42636498]
["bitfinex","BTCUSD",1731085301469,0.001746,76007.0,76006.0,0.55566498]
["bitfinex","BTCUSD",1731085301954,0.001746,76007.0,76006.0,0.60734458]
["bitfinex","BTCUSD",1731085302610,0.001746,76007.0,76006.0,0.33154102]
["bitfinex","BTCUSD",1731085306773,0.001746,76007.0,76006.0,0.24574102]
["bitfinex","BTCUSD",1731085307001,0.001746,76007.0,76006.0,0.16424102]
["bitfinex","BTCUSD",1731085308592,0.001746,76007.0,76006.0,0.16687197]
["bitfinex","BTCUSD",1731085308809,0.001746,76007.0,76006.0,0.18987197]
["bitfinex","BTCUSD",1731085309277,0.001746,76007.0,76006.0,0.18724102]
["bitfinex","BTCUSD",1731085310602,0.001746,76007.0,76006.0,0.16424102]
["bitfinex","BTCUSD",1731085311317,0.00661126,76007.0,76006.0,0.16424102]
["bitfinex","BTCUSD",1731085311553,0.001746,76007.0,76006.0,0.16424102]
["bitfinex","BTCUSD",1731085311779,0.001746,76007.0,76006.0,0.017]
["bitfinex","BTCUSD",1731085312060,0.00667728,76007.0,76006.0,0.022]
["bitfinex","BTCUSD",1731085312328,0.00667728,76007.0,75989.0,0.20263367]
["bitfinex","BTCUSD",1731085312329,0.22686045,76007.0,75990.0,0.005]
["bitfinex","BTCUSD",1731085312552,0.22412396,75991.0,75985.0,0.005]
["bitfinex","BTCUSD",1731085312764,0.1,75990.0,75982.0,0.005]
["bitfinex","BTCUSD",1731085312979,0.10489195,75990.0,75982.0,0.005]
["bitfinex","BTCUSD",1731085314666,0.15751497,75990.0,75982.0,0.005]
["bitfinex","BTCUSD",1731085314883,0.00489195,75990.0,75982.0,0.005]
["bitfinex","BTCUSD",1731085315091,0.00489195,75990.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085315092,0.01489195,75990.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085315330,0.01,75990.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085315578,0.00482834,75989.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085315827,0.00482834,75989.0,75986.0,0.002833]
["bitfinex","BTCUSD",1731085316463,0.00482834,75989.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085316920,0.00482834,75989.0,75986.0,0.002833]
["bitfinex","BTCUSD",1731085317150,0.05362834,75990.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085317766,0.05362834,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085318175,0.012,75989.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085318381,0.05195313,75991.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085318800,0.013,75989.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085319219,0.012,75990.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085319706,0.012,75990.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085320126,0.05323574,75998.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085320333,0.05323574,75998.0,75987.0,0.19763367]
["bitfinex","BTCUSD",1731085320554,0.012,75989.0,75987.0,0.14877677]
["bitfinex","BTCUSD",1731085320761,0.012,75989.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085321201,0.013,75990.0,75986.0,0.002833]
["bitfinex","BTCUSD",1731085321407,0.001,75990.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085321612,0.15256551,75999.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085321834,0.014,75998.0,75987.0,0.001]
["bitfinex","BTCUSD",1731085322045,0.009,75998.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085322507,0.15256551,75999.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085322932,0.16156551,75999.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085323359,0.15288713,75995.0,75987.0,0.19763367]
["bitfinex","BTCUSD",1731085323611,0.006,75989.0,75987.0,0.19763367]
["bitfinex","BTCUSD",1731085323832,0.1,75994.0,75987.0,0.19763367]
["bitfinex","BTCUSD",1731085324057,0.1,75994.0,75986.0,0.001833]
["bitfinex","BTCUSD",1731085324275,0.1,75994.0,75988.0,0.005]
["bitfinex","BTCUSD",1731085325624,0.1,75994.0,75990.0,0.005]
["bitfinex","BTCUSD",1731085325829,0.05256551,75999.0,75990.0,0.005]
["bitfinex","BTCUSD",1731085325830,0.15256551,75999.0,75990.0,0.13724102]
["bitfinex","BTCUSD",1731085326043,0.000746,76007.0,76000.0,0.005]
["bitfinex","BTCUSD",1731085326294,0.19763367,76006.0,76005.0,0.005]
["bitfinex","BTCUSD",1731085326527,0.000746,76007.0,76005.0,0.13724102]
["bitfinex","BTCUSD",1731085327213,0.000746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085328548,0.004746,76007.0,76006.0,0.14724102]
["bitfinex","BTCUSD",1731085329879,0.2241988,76023.0,76016.0,0.005]
["bitfinex","BTCUSD",1731085330228,0.3071988,76031.0,76016.0,0.005]
["bitfinex","BTCUSD",1731085330443,0.02571379,76041.0,76024.0,0.005]
["bitfinex","BTCUSD",1731085330444,0.19763367,76030.0,76024.0,0.005]
["bitfinex","BTCUSD",1731085330697,0.2241988,76038.0,76024.0,0.005]
["bitfinex","BTCUSD",1731085331342,0.2241988,76038.0,76026.0,0.19763367]
["bitfinex","BTCUSD",1731085331793,0.05461194,76035.0,76024.0,0.14224102]
["bitfinex","BTCUSD",1731085332247,0.00167,76035.0,76024.0,0.14224102]
["bitfinex","BTCUSD",1731085332996,0.00167,76035.0,76026.0,0.001]
["bitfinex","BTCUSD",1731085333221,0.00167,76035.0,76024.0,0.14224102]
["bitfinex","BTCUSD",1731085333432,0.00167,76035.0,76026.0,0.13724102]
["bitfinex","BTCUSD",1731085333865,0.1,76030.0,76024.0,0.005]
["bitfinex","BTCUSD",1731085334176,0.1,76030.0,76025.0,0.005]
["bitfinex","BTCUSD",1731085334389,0.1,76023.0,76018.0,0.20263367]
["bitfinex","BTCUSD",1731085334608,0.1,76023.0,76020.0,0.005]
["bitfinex","BTCUSD",1731085335289,0.1,76023.0,76021.0,0.023]
["bitfinex","BTCUSD",1731085335505,0.1,76023.0,76022.0,0.023]
["bitfinex","BTCUSD",1731085335506,0.05319317,76023.0,76022.0,0.023]
["bitfinex","BTCUSD",1731085335941,0.05319317,76023.0,76020.0,0.005]
["bitfinex","BTCUSD",1731085335942,0.001666,76025.0,76023.0,0.023]
["bitfinex","BTCUSD",1731085336145,0.001666,76025.0,76020.0,0.005]
["bitfinex","BTCUSD",1731085336146,0.001666,76025.0,76021.0,0.023]
["bitfinex","BTCUSD",1731085336403,0.05526742,76025.0,76020.0,0.028]
["bitfinex","BTCUSD",1731085336629,0.001666,76025.0,76020.0,0.028]
["bitfinex","BTCUSD",1731085337600,0.003666,76025.0,76020.0,0.028]
["bitfinex","BTCUSD",1731085337858,0.001666,76025.0,76024.0,0.023]
["bitfinex","BTCUSD",1731085338088,0.003666,76025.0,76024.0,0.023]
["bitfinex","BTCUSD",1731085338556,0.003666,76025.0,76023.0,0.03]
["bitfinex","BTCUSD",1731085338792,0.4073988,76024.0,76023.0,0.03]
["bitfinex","BTCUSD",1731085339266,0.4093988,76024.0,76023.0,0.03]
["bitfinex","BTCUSD",1731085339766,0.4073988,76024.0,76023.0,0.03]
["bitfinex","BTCUSD",1731085340008,0.1,76023.0,76011.0,0.023]
["bitfinex","BTCUSD",1731085340246,0.1,76023.0,76016.0,0.19763367]
["bitfinex","BTCUSD",1731085340512,0.1,76023.0,76011.0,0.023]
["bitfinex","BTCUSD",1731085341226,0.002,76019.0,76008.0,0.023]
["bitfinex","BTCUSD",1731085341448,0.1,76015.0,76008.0,0.023]
["bitfinex","BTCUSD",1731085342199,0.001666,76025.0,76018.0,0.028]
["bitfinex","BTCUSD",1731085342440,0.19763367,76022.0,76018.0,0.16024102]
["bitfinex","BTCUSD",1731085342670,0.007,76023.0,76018.0,0.16024102]
["bitfinex","BTCUSD",1731085343173,0.004,76023.0,76022.0,0.023]
["bitfinex","BTCUSD",1731085343410,0.001666,76025.0,76022.0,0.023]
["bitfinex","BTCUSD",1731085344104,0.001666,76025.0,76024.0,0.038]
["bitfinex","BTCUSD",1731085344351,0.001666,76025.0,76024.0,0.17024102]
["bitfinex","BTCUSD",1731085344827,0.004666,76025.0,76024.0,0.17024102]
["bitfinex","BTCUSD",1731085345064,0.008666,76025.0,76024.0,0.17024102]
["bitfinex","BTCUSD",1731085345298,0.005666,76025.0,76024.0,0.17024102]
["bitfinex","BTCUSD",1731085345558,0.005666,76025.0,76024.0,0.18387134]
["bitfinex","BTCUSD",1731085345782,0.005666,76025.0,76024.0,0.18124102]
["bitfinex","BTCUSD",1731085346017,0.005666,76025.0,76024.0,0.17024102]
["bitfinex","BTCUSD",1731085346487,0.001666,76025.0,76024.0,0.18124102]
["bitfinex","BTCUSD",1731085346731,0.001666,76025.0,76024.0,0.18387135]
["bitfinex","BTCUSD",1731085346961,0.001666,76025.0,76024.0,0.19687135]
["bitfinex","BTCUSD",1731085347425,0.001666,76025.0,76024.0,0.20687135]
["bitfinex","BTCUSD",1731085347652,0.001666,76025.0,76024.0,0.17287135]
["bitfinex","BTCUSD",1731085347875,0.001666,76025.0,76024.0,0.17787135]
["bitfinex","BTCUSD",1731085348127,0.001666,76025.0,76024.0,0.19624102]
["bitfinex","BTCUSD",1731085348848,0.001666,76025.0,76024.0,0.18824102]
["bitfinex","BTCUSD",1731085349094,0.001666,76025.0,76024.0,0.20124102]
["bitfinex","BTCUSD",1731085349388,0.001666,76025.0,76024.0,0.18824102]
["bitfinex","BTCUSD",1731085349628,0.001666,76025.0,76024.0,0.18024102]
["bitfinex","BTCUSD",1731085349857,0.001666,76025.0,76024.0,0.18287134]
["bitfinex","BTCUSD",1731085350594,0.001666,76025.0,76024.0,0.17024102]
["bitfinex","BTCUSD",1731085350832,0.001666,76025.0,76024.0,0.18024102]
["bitfinex","BTCUSD",1731085351067,0.001666,76025.0,76024.0,0.18824102]
["bitfinex","BTCUSD",1731085351563,0.17696967,76036.0,76035.0,0.033]
["bitfinex","BTCUSD",1731085351792,0.17696967,76036.0,76035.0,0.16524102]
["bitfinex","BTCUSD",1731085352036,0.15266509,76044.0,76037.0,0.005]
["bitfinex","BTCUSD",1731085352282,0.15266509,76044.0,76036.0,0.023]
["bitfinex","BTCUSD",1731085352283,0.1,76043.0,76038.0,0.023]
["bitfinex","BTCUSD",1731085352519,0.1,76043.0,76037.0,0.028]
["bitfinex","BTCUSD",1731085352785,0.1,76043.0,76038.0,0.023]
["bitfinex","BTCUSD",1731085353003,0.1,76043.0,76034.0,0.005]
["bitfinex","BTCUSD",1731085353004,0.002,76036.0,76032.0,0.023]
["bitfinex","BTCUSD",1731085353255,0.002,76036.0,76034.0,0.023]
["bitfinex","BTCUSD",1731085353502,0.003,76036.0,76034.0,0.005]
["bitfinex","BTCUSD",1731085353735,0.003,76036.0,76035.0,0.028]
["bitfinex","BTCUSD",1731085353972,0.002,76036.0,76035.0,0.028]
["bitfinex","BTCUSD",1731085354196,0.1,76038.0,76035.0,0.028]
["bitfinex","BTCUSD",1731085354197,0.1,76038.0,76035.0,0.023]
["bitfinex","BTCUSD",1731085354428,0.1,76038.0,76035.0,0.005]
["bitfinex","BTCUSD",1731085354660,0.1,76038.0,76035.0,0.023]
["bitfinex","BTCUSD",1731085355112,0.1,76038.0,76028.0,0.005]
["bitfinex","BTCUSD",1731085355321,0.15266509,76033.0,76030.0,0.023]
["bitfinex","BTCUSD",1731085355541,0.1,76032.0,76030.0,0.023]
["bitfinex","BTCUSD",1731085355797,0.002,76036.0,76034.0,0.005]
["bitfinex","BTCUSD",1731085356026,0.002,76036.0,76035.0,0.028]
["bitfinex","BTCUSD",1731085356241,0.1,76039.0,76035.0,0.028]
["bitfinex","BTCUSD",1731085356484,0.1,76039.0,76037.0,0.023]
["bitfinex","BTCUSD",1731085356994,0.1,76039.0,76036.0,0.028]
["bitfinex","BTCUSD",1731085357853,0.102,76039.0,76036.0,0.028]
["bitfinex","BTCUSD",1731085358353,0.105,76039.0,76036.0,0.028]
["bitfinex","BTCUSD",1731085358795,0.102,76039.0,76036.0,0.028]
["bitfinex","BTCUSD",1731085359009,0.1,76039.0,76036.0,0.028]
["bitfinex","BTCUSD",1731085359218,0.104666,76039.0,76036.0,0.029]
["bitfinex","BTCUSD",1731085359431,0.082666,76039.0,76036.0,0.029]
["bitfinex","BTCUSD",1731085359655,0.080666,76039.0,76036.0,0.029]
["bitfinex","BTCUSD",1731085359871,0.080666,76039.0,76037.0,0.023]
["bitfinex","BTCUSD",1731085360084,0.084666,76039.0,76037.0,0.023]
["bitfinex","BTCUSD",1731085361009,0.077666,76039.0,76033.0,0.023]
["bitfinex","BTCUSD",1731085361222,0.080666,76039.0,76038.0,0.023]
["bitfinex","BTCUSD",1731085361641,0.080666,76039.0,76037.0,0.024]
["bitfinex","BTCUSD",1731085361876,0.080666,76039.0,76037.0,0.023]
["bitfinex","BTCUSD",1731085361877,0.077666,76039.0,76037.0,0.023]
["bitfinex","BTCUSD",1731085362306,0.081666,76039.0,76037.0,0.024]
["bitfinex","BTCUSD",1731085362763,0.081666,76039.0,76037.0,0.001]
["bitfinex","BTCUSD",1731085363456,0.081666,76039.0,76037.0,0.024]
["bitfinex","BTCUSD",1731085363917,0.005666,76039.0,76037.0,0.024]
["bitfinex","BTCUSD",1731085364125,0.008666,76039.0,76037.0,0.025]
["bitfinex","BTCUSD",1731085364627,0.005666,76039.0,76037.0,0.024]
["bitfinex","BTCUSD",1731085364842,0.005666,76039.0,76037.0,0.025]
["bitfinex","BTCUSD",1731085365101,0.008666,76039.0,76038.0,0.22063367]
["bitfinex","BTCUSD",1731085365316,0.008666,76039.0,76038.0,0.17024102]
["bitfinex","BTCUSD",1731085365562,0.005666,76039.0,76038.0,0.17024102]
["bitfinex","BTCUSD",1731085365788,0.001666,76039.0,76038.0,0.17024102]
["bitfinex","BTCUSD",1731085366763,0.004666,76039.0,76038.0,0.17324102]
["bitfinex","BTCUSD",1731085367202,0.001666,76039.0,76038.0,0.17324102]
["bitfinex","BTCUSD",1731085367736,0.001666,76039.0,76038.0,0.17824102]
["bitfinex","BTCUSD",1731085367973,0.001666,76039.0,76038.0,0.013]
["bitfinex","BTCUSD",1731085368454,0.001666,76039.0,76038.0,0.15124102]
["bitfinex","BTCUSD",1731085369132,0.001666,76039.0,76038.0,0.14824102]
["bitfinex","BTCUSD",1731085369344,0.001666,76039.0,76038.0,0.17124102]
["bitfinex","BTCUSD",1731085369793,0.001666,76039.0,76038.0,0.17024102]
["bitfinex","BTCUSD",1731085370215,0.002666,76039.0,76038.0,0.17024102]
["bitfinex","BTCUSD",1731085370683,0.002666,76039.0,76038.0,0.17324102]
["bitfinex","BTCUSD",1731085370961,0.001666,76039.0,76038.0,0.17324102]
["bitfinex","BTCUSD",1731085371431,0.001666,76039.0,76038.0,0.17424102]
["bitfinex","BTCUSD",1731085372110,0.00150719,76039.0,76038.0,0.17424102]
["bitfinex","BTCUSD",1731085373259,0.00150719,76039.0,76038.0,0.17024102]
["bitfinex","BTCUSD",1731085373719,0.00250719,76039.0,76038.0,0.17124102]
["bitfinex","BTCUSD",1731085374182,0.00150719,76039.0,76038.0,0.17124102]
["bitfinex","BTCUSD",1731085374409,0.0300249,76046.0,76039.0,0.023]
["bitfinex","BTCUSD",1731085374652,0.1,76049.0,76046.0,0.005]
["bitfinex","BTCUSD",1731085374870,0.0523529,76048.0,76047.0,0.023]
["bitfinex","BTCUSD",1731085375092,0.03952257,76051.0,76047.0,0.023]
["bitfinex","BTCUSD",1731085375553,0.1,76050.0,76043.0,0.005]
["bitfinex","BTCUSD",1731085375769,0.03877757,76049.0,76044.0,0.023]
["bitfinex","BTCUSD",1731085375980,0.13877757,76050.0,76044.0,0.023]
["bitfinex","BTCUSD",1731085376225,0.13877757,76050.0,76046.0,0.023]
["bitfinex","BTCUSD",1731085376431,0.13877757,76050.0,76047.0,0.001]
["bitfinex","BTCUSD",1731085376432,0.1,76050.0,76047.0,0.001]
["bitfinex","BTCUSD",1731085376642,0.04352257,76051.0,76047.0,0.001]
["bitfinex","BTCUSD",1731085376857,0.04352257,76051.0,76046.0,0.028]
["bitfinex","BTCUSD",1731085377070,0.004,76049.0,76046.0,0.028]
["bitfinex","BTCUSD",1731085377538,0.003,76050.0,76046.0,0.029]
["bitfinex","BTCUSD",1731085377755,0.01219795,76049.0,76046.0,0.029]
["bitfinex","BTCUSD",1731085377978,0.01219795,76049.0,76046.0,0.028]
["bitfinex","BTCUSD",1731085378417,0.01519795,76049.0,76046.0,0.029]
["bitfinex","BTCUSD",1731085378697,0.01519795,76049.0,76048.0,0.1147]
["bitfinex","BTCUSD",1731085378907,0.01519795,76049.0,76048.0,0.25194102]
["bitfinex","BTCUSD",1731085378908,0.003,76049.0,76048.0,0.25194102]
["bitfinex","BTCUSD",1731085379578,0.007,76049.0,76048.0,0.25194102]
["bitfinex","BTCUSD",1731085380064,0.000745,76051.0,76050.0,0.033]
["bitfinex","BTCUSD",1731085380276,0.000745,76051.0,76050.0,0.16524102]
["bitfinex","BTCUSD",1731085381233,0.000745,76051.0,76050.0,0.17024102]
["bitfinex","BTCUSD",1731085381945,0.000745,76051.0,76050.0,0.17287075]
["bitfinex","BTCUSD",1731085382207,0.000745,76051.0,76050.0,0.17487075]
["bitfinex","BTCUSD",1731085382429,0.001745,76051.0,76050.0,0.17487075]
["bitfinex","BTCUSD",1731085382649,0.000745,76051.0,76050.0,0.17487075]
["bitfinex","BTCUSD",1731085382891,0.000745,76051.0,76050.0,0.18187075]
["bitfinex","BTCUSD",1731085383360,0.000745,76051.0,76050.0,0.22844102]
["bitfinex","BTCUSD",1731085383885,0.000745,76051.0,76050.0,0.22807039]
["bitfinex","BTCUSD",1731085384124,0.000745,76051.0,76050.0,0.21144102]
["bitfinex","BTCUSD",1731085384347,0.000745,76051.0,76050.0,0.21644102]
["bitfinex","BTCUSD",1731085384556,0.000745,76051.0,76050.0,0.22044102]
["bitfinex","BTCUSD",1731085385060,0.000745,76051.0,76050.0,0.21644102]
["bitfinex","BTCUSD",1731085385290,0.000745,76051.0,76050.0,0.22907055]
["bitfinex","BTCUSD",1731085385525,0.000745,76051.0,76050.0,0.21907055]
["bitfinex","BTCUSD",1731085385759,0.000745,76051.0,76050.0,0.22044102]
["bitfinex","BTCUSD",1731085386448,0.000745,76051.0,76050.0,0.22744102]
["bitfinex","BTCUSD",1731085386913,0.000745,76051.0,76050.0,0.22344102]
["bitfinex","BTCUSD",1731085387154,0.000745,76051.0,76050.0,0.22744102]
["bitfinex","BTCUSD",1731085388096,0.000745,76051.0,76050.0,0.18124102]
["bitfinex","BTCUSD",1731085389047,0.000745,76051.0,76050.0,0.18387077]
["bitfinex","BTCUSD",1731085389789,0.000745,76051.0,76050.0,0.23054102]
["bitfinex","BTCUSD",1731085390278,0.17920467,76063.0,76062.0,0.005]
["bitfinex","BTCUSD",1731085390507,0.27920467,76063.0,76062.0,0.16024102]
["bitfinex","BTCUSD",1731085390739,0.1,76063.0,76062.0,0.16024102]
["bitfinex","BTCUSD",1731085390965,0.1,76063.0,76061.0,0.023]
["bitfinex","BTCUSD",1731085391690,0.003,76063.0,76062.0,0.001]
["bitfinex","BTCUSD",1731085391921,0.107,76063.0,76062.0,0.001]
["bitfinex","BTCUSD",1731085392196,0.103,76063.0,76062.0,0.001]
["bitfinex","BTCUSD",1731085392450,0.103,76063.0,76062.0,0.029]
["bitfinex","BTCUSD",1731085392691,0.106,76063.0,76062.0,0.029]
["bitfinex","BTCUSD",1731085392947,0.00735111,76063.0,76062.0,0.028]
["bitfinex","BTCUSD",1731085393173,0.00435111,76063.0,76062.0,0.028]
["bitfinex","BTCUSD",1731085393411,0.00735111,76063.0,76062.0,0.17024102]
["bitfinex","BTCUSD",1731085393629,0.007,76063.0,76062.0,0.17024102]
["bitfinex","BTCUSD",1731085393886,0.004,76063.0,76062.0,0.17024102]
["bitfinex","BTCUSD",1731085394342,0.007,76063.0,76062.0,0.17024102]
["bitfinex","BTCUSD",1731085394579,0.003,76063.0,76062.0,0.17287027]
["bitfinex","BTCUSD",1731085394806,0.001668,76070.0,76065.0,0.005]
["bitfinex","BTCUSD",1731085395034,0.001668,76070.0,76065.0,0.17024102]
["bitfinex","BTCUSD",1731085396729,0.001668,76070.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085397170,0.00509611,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085397398,0.000745,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085397627,0.00509611,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085397883,0.000745,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085398119,0.00509611,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085398361,0.000745,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085398804,0.00509611,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085399062,0.000745,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085399277,0.00509611,76066.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085404802,0.03761193,76072.0,76065.0,0.17324102]
["bitfinex","BTCUSD",1731085405003,0.015,76073.0,76072.0,0.028]
["bitfinex","BTCUSD",1731085406256,0.015,76073.0,76068.0,0.023]
["bitfinex","BTCUSD",1731085406257,0.018,76073.0,76068.0,0.023]
["bitfinex","BTCUSD",1731085407363,0.015,76073.0,76068.0,0.028]
["bitfinex","BTCUSD",1731085407585,0.018,76073.0,76068.0,0.028]
["bitfinex","BTCUSD",1731085408027,0.003,76073.0,76068.0,0.028]
["bitfinex","BTCUSD",1731085408717,0.1459,76075.0,76068.0,0.028]
["bitfinex","BTCUSD",1731085409156,0.002,76073.0,76068.0,0.028]
["bitfinex","BTCUSD",1731085409593,0.1459,76075.0,76068.0,0.028]
["bitfinex","BTCUSD",1731085409802,0.1479,76075.0,76068.0,0.028]
["bitfinex","BTCUSD",1731085410014,0.102,76075.0,76071.0,0.005]
["bitfinex","BTCUSD",1731085410254,0.002,76075.0,76074.0,0.023]
["bitfinex","BTCUSD",1731085410539,0.05265755,76078.0,76074.0,0.16024102]
["bitfinex","BTCUSD",1731085410780,0.1,76079.0,76078.0,0.033]
["bitfinex","BTCUSD",1731085411008,0.1,76079.0,76078.0,0.16524102]
["bitfinex","BTCUSD",1731085411235,0.1,76079.0,76065.0,0.005]
["bitfinex","BTCUSD",1731085411236,0.32417777,76046.0,76045.0,0.123]
["bitfinex","BTCUSD",1731085411471,0.19607777,76046.0,76045.0,0.27566509]
["bitfinex","BTCUSD",1731085411700,0.002,76079.0,76045.0,0.27566509]
["bitfinex","BTCUSD",1731085411701,0.19763367,76064.0,76045.0,0.27566509]
["bitfinex","BTCUSD",1731085411931,0.19763367,76056.0,76045.0,0.123]
["bitfinex","BTCUSD",1731085412165,0.19763367,76064.0,76045.0,0.123]
["bitfinex","BTCUSD",1731085412615,0.19763367,76064.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731085413069,0.20263367,76080.0,76063.0,0.13224102]
["bitfinex","BTCUSD",1731085413298,0.20263367,76080.0,76061.0,0.15266509]
["bitfinex","BTCUSD",1731085413299,0.19763367,76070.0,76065.0,0.023]
["bitfinex","BTCUSD",1731085413536,0.19763367,76070.0,76061.0,0.15266509]
["bitfinex","BTCUSD",1731085413537,0.005,76079.0,76067.0,0.023]
["bitfinex","BTCUSD",1731085413750,0.19763367,76080.0,76069.0,0.023]
["bitfinex","BTCUSD",1731085413973,0.19763367,76080.0,76071.0,0.023]
["bitfinex","BTCUSD",1731085414194,0.002,76077.0,76073.0,0.023]
["bitfinex","BTCUSD",1731085414433,0.002,76077.0,76075.0,0.023]
["bitfinex","BTCUSD",1731085414668,0.005,76080.0,76077.0,0.023]
["bitfinex","BTCUSD",1731085414887,0.005,76080.0,76078.0,0.13224102]
["bitfinex","BTCUSD",1731085417299,0.005,76080.0,76078.0,0.13324102]
["bitfinex","BTCUSD",1731085417512,0.006,76080.0,76078.0,0.13324102]
["bitfinex","BTCUSD",1731085418149,0.002,76079.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085419029,0.008,76080.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085419237,0.007,76080.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085419668,0.001,76079.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085419900,0.0711,76082.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085420353,0.0711,76082.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731085420590,0.001,76080.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085420801,0.001,76080.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731085421036,0.001668,76079.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731085421261,0.001668,76079.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085422141,0.001668,76079.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731085423020,0.002668,76079.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731085423494,0.002668,76079.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085423725,0.002668,76079.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731085423971,0.002668,76079.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085426555,0.002668,76079.0,76078.0,0.13324102]
["bitfinex","BTCUSD",1731085426775,0.133568,76079.0,76078.0,0.001]
["bitfinex","BTCUSD",1731085430134,0.18662665,76079.0,76078.0,0.001]
["bitfinex","BTCUSD",1731085432997,0.18662665,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085434743,0.16262665,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085439380,0.26054421,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085440762,0.36054421,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085440998,0.26262665,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085442635,0.27482198,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085442918,0.31380052,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085443169,0.3332898,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085443397,0.76854183,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085443633,0.2344,76063.0,76062.0,0.19763367]
["bitfinex","BTCUSD",1731085443843,0.42597093,76063.0,76062.0,0.19763367]
["bitfinex","BTCUSD",1731085444075,0.005,76055.0,76046.0,0.19846767]
["bitfinex","BTCUSD",1731085444516,0.0812,76054.0,76046.0,0.19846767]
["bitfinex","BTCUSD",1731085444735,0.0812,76054.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731085445438,0.005,76052.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731085445859,0.0812,76054.0,76047.0,0.13224102]
["bitfinex","BTCUSD",1731085446089,0.0873,76068.0,76050.0,0.023]
["bitfinex","BTCUSD",1731085446319,0.0873,76068.0,76049.0,0.18174102]
["bitfinex","BTCUSD",1731085446320,0.0823,76068.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731085446549,0.19763367,76070.0,76054.0,0.13224102]
["bitfinex","BTCUSD",1731085446550,0.19763367,76070.0,76055.0,0.023]
["bitfinex","BTCUSD",1731085446782,0.19763367,76070.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731085447003,0.0783,76075.0,76060.0,0.17560273]
["bitfinex","BTCUSD",1731085447239,0.0783,76075.0,76056.0,0.14224102]
["bitfinex","BTCUSD",1731085447240,0.19763367,76070.0,76062.0,0.023]
["bitfinex","BTCUSD",1731085447442,0.005,76076.0,76064.0,0.023]
["bitfinex","BTCUSD",1731085447656,0.005,76076.0,76065.0,0.13487]
["bitfinex","BTCUSD",1731085447869,0.001666,76079.0,76066.0,0.22063367]
["bitfinex","BTCUSD",1731085448117,0.001666,76079.0,76068.0,0.023]
["bitfinex","BTCUSD",1731085448364,0.001666,76079.0,76070.0,0.023]
["bitfinex","BTCUSD",1731085448588,0.001666,76079.0,76072.0,0.023]
["bitfinex","BTCUSD",1731085448807,0.001666,76079.0,76074.0,0.023]
["bitfinex","BTCUSD",1731085449063,0.001666,76079.0,76076.0,0.023]
["bitfinex","BTCUSD",1731085449284,0.001666,76079.0,76077.0,0.13224102]
["bitfinex","BTCUSD",1731085451004,0.001666,76079.0,76078.0,0.023]
["bitfinex","BTCUSD",1731085451227,0.001666,76079.0,76078.0,0.15786969]
["bitfinex","BTCUSD",1731085451905,0.001666,76079.0,76078.0,0.15524102]
["bitfinex","BTCUSD",1731085452580,0.001666,76079.0,76078.0,0.15624102]
["bitfinex","BTCUSD",1731085457426,0.001666,76079.0,76078.0,0.15707402]
["bitfinex","BTCUSD",1731085457640,0.001666,76079.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085457855,0.001666,76082.0,76078.0,0.001833]
["bitfinex","BTCUSD",1731085458067,0.001666,76082.0,76079.0,0.13224102]
["bitfinex","BTCUSD",1731085460804,0.001666,76082.0,76079.0,0.13324102]
["bitfinex","BTCUSD",1731085465103,0.001666,76082.0,76080.0,0.22063367]
["bitfinex","BTCUSD",1731085465351,0.001666,76082.0,76081.0,0.22186941]
["bitfinex","BTCUSD",1731085465590,0.001666,76082.0,76081.0,0.21824102]
["bitfinex","BTCUSD",1731085467430,0.001666,76082.0,76081.0,0.23224102]
["bitfinex","BTCUSD",1731085467859,0.001666,76082.0,76081.0,0.21824102]
["bitfinex","BTCUSD",1731085468068,0.001666,76082.0,76081.0,0.23224102]
["bitfinex","BTCUSD",1731085468292,0.001666,76082.0,76081.0,0.24624102]
["bitfinex","BTCUSD",1731085468982,0.001666,76082.0,76081.0,0.19824102]
["bitfinex","BTCUSD",1731085469231,0.001666,76082.0,76081.0,0.18824102]
["bitfinex","BTCUSD",1731085469451,0.001666,76082.0,76081.0,0.16024102]
["bitfinex","BTCUSD",1731085469659,0.001666,76082.0,76081.0,0.16286944]
["bitfinex","BTCUSD",1731085470316,0.001666,76082.0,76081.0,0.13486944]
["bitfinex","BTCUSD",1731085470540,0.001666,76082.0,76081.0,0.16286944]
["bitfinex","BTCUSD",1731085470788,0.001666,76082.0,76081.0,0.17186944]
["bitfinex","BTCUSD",1731085471020,0.001666,76082.0,76081.0,0.17924102]
["bitfinex","BTCUSD",1731085471239,0.001666,76082.0,76081.0,0.18186944]
["bitfinex","BTCUSD",1731085471445,0.001666,76082.0,76081.0,0.14224102]
["bitfinex","BTCUSD",1731085471698,0.083566,76082.0,76081.0,0.14924102]
["bitfinex","BTCUSD",1731085471936,0.083566,76082.0,76081.0,0.017]
["bitfinex","BTCUSD",1731085473264,0.083566,76082.0,76081.0,0.13224102]
["bitfinex","BTCUSD",1731085473654,0.083566,76082.0,76081.0,0.15986972]
["bitfinex","BTCUSD",1731085473655,0.001666,76082.0,76081.0,0.15986972]
["bitfinex","BTCUSD",1731085474332,0.001666,76082.0,76081.0,0.15786972]
["bitfinex","BTCUSD",1731085474558,0.001666,76082.0,76081.0,0.16386972]
["bitfinex","BTCUSD",1731085474777,0.001666,76082.0,76081.0,0.16786972]
["bitfinex","BTCUSD",1731085474998,0.001666,76082.0,76081.0,0.15786972]
["bitfinex","BTCUSD",1731085475233,0.001666,76082.0,76081.0,0.16386972]
["bitfinex","BTCUSD",1731085475667,0.001666,76082.0,76081.0,0.16124102]
["bitfinex","BTCUSD",1731085476537,0.001666,76082.0,76081.0,0.16324102]
["bitfinex","BTCUSD",1731085476745,0.001666,76082.0,76081.0,0.15524102]
["bitfinex","BTCUSD",1731085477188,0.001666,76082.0,76081.0,0.16024102]
["bitfinex","BTCUSD",1731085477414,0.001666,76082.0,76081.0,0.15624102]
["bitfinex","BTCUSD",1731085477867,0.001666,76082.0,76081.0,0.16324102]
["bitfinex","BTCUSD",1731085478075,0.001666,76082.0,76081.0,0.15524102]
["bitfinex","BTCUSD",1731085478286,0.001666,76082.0,76081.0,0.15824102]
["bitfinex","BTCUSD",1731085478523,0.001666,76082.0,76081.0,0.16424102]
["bitfinex","BTCUSD",1731085478766,0.001666,76082.0,76081.0,0.14124102]
["bitfinex","BTCUSD",1731085479682,0.001666,76082.0,76081.0,0.13824102]
["bitfinex","BTCUSD",1731085479910,0.001666,76082.0,76081.0,0.14024102]
["bitfinex","BTCUSD",1731085480344,0.025111,76084.0,76081.0,0.13424102]
["bitfinex","BTCUSD",1731085480584,0.25260273,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085480803,0.32910273,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085481524,0.32910273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085482400,0.33010273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085482869,0.33010273,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085483090,0.33010273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085483325,0.33210273,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085483564,0.32910273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085484022,0.33010273,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085484231,0.33210273,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085484454,0.32910273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085484897,0.33210273,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085485598,0.33110273,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085486528,0.33110273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085486529,0.37730273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085486760,0.2247,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085487000,0.2327,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085487493,0.24485995,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085487975,0.24485995,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085487976,0.24185995,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085488211,0.24285995,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085488434,0.2307,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085488668,0.2297,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085488897,0.2317,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085489144,0.2267,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085490081,0.2247,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085490316,0.2277,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085490548,0.2257,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085490793,0.1,76086.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085491033,0.002,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085491548,0.002,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085491549,0.003,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085491748,0.001,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085492229,0.001666,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085494233,0.003,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085494439,0.001,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085494652,0.001666,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085494889,0.003666,76084.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085495112,0.002666,76084.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085495558,0.002,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085495783,0.002666,76084.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085497748,0.004666,76084.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085497960,0.004666,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085497961,0.001666,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085498379,0.001,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085499474,0.003666,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085499682,0.002666,76084.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085499888,0.078666,76088.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085500327,0.082,76089.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1731085500561,0.0004,76089.0,76082.0,0.1348696]
["bitfinex","BTCUSD",1731085500762,0.0004,76089.0,76083.0,0.023]
["bitfinex","BTCUSD",1731085500976,0.0004,76089.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085500977,0.0004,76089.0,76085.0,0.023]
["bitfinex","BTCUSD",1731085501194,0.0004,76089.0,76086.0,0.1348693]
["bitfinex","BTCUSD",1731085501458,0.0004,76089.0,76087.0,0.023]
["bitfinex","BTCUSD",1731085501688,0.0004,76089.0,76088.0,0.13486927]
["bitfinex","BTCUSD",1731085501895,0.0024,76089.0,76088.0,0.13486927]
["bitfinex","BTCUSD",1731085502106,0.0004,76089.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731085502982,0.0004,76089.0,76088.0,0.13424102]
["bitfinex","BTCUSD",1731085503619,0.0817,76089.0,76088.0,0.002]
["bitfinex","BTCUSD",1731085503829,0.083366,76089.0,76088.0,0.002]
["bitfinex","BTCUSD",1731085504056,0.083366,76089.0,76088.0,0.004]
["bitfinex","BTCUSD",1731085504503,0.083366,76089.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085504707,0.085366,76089.0,76081.0,0.13307402]
["bitfinex","BTCUSD",1731085505125,0.085366,76089.0,76087.0,0.03]
["bitfinex","BTCUSD",1731085505534,0.083366,76089.0,76087.0,0.03]
["bitfinex","BTCUSD",1731085505746,0.083366,76089.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731085505967,0.08272205,76089.0,76087.0,0.03]
["bitfinex","BTCUSD",1731085506682,0.08272205,76089.0,76081.0,0.006833]
["bitfinex","BTCUSD",1731085506939,0.20120273,76082.0,76081.0,0.006833]
["bitfinex","BTCUSD",1731085507162,0.20120273,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085507595,0.30120273,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085507869,0.30620273,76082.0,76081.0,0.000833]
["bitfinex","BTCUSD",1731085508069,0.20668861,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085508514,0.16777213,76082.0,76081.0,0.001833]
["bitfinex","BTCUSD",1731085508985,0.24477213,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085509209,0.2326,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085509895,0.2919096,76082.0,76081.0,0.002833]
["bitfinex","BTCUSD",1731085510595,0.2919096,76082.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731085510596,0.1,76081.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731085510791,0.0833,76080.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731085511038,0.13892037,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731085511247,0.1954728,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731085511552,0.1954728,76079.0,76069.0,0.19763367]
["bitfinex","BTCUSD",1731085511553,0.0764,76078.0,76069.0,0.19763367]
["bitfinex","BTCUSD",1731085511725,0.1,76074.0,76069.0,0.19763367]
["bitfinex","BTCUSD",1731085512187,0.1,76074.0,76046.0,0.098434]
["bitfinex","BTCUSD",1731085512420,0.1,76074.0,76059.0,0.32987469]
["bitfinex","BTCUSD",1731085513039,0.0819,76073.0,76059.0,0.32987469]
["bitfinex","BTCUSD",1731085513481,0.1452,76072.0,76059.0,0.32987469]
["bitfinex","BTCUSD",1731085514150,0.1452,76072.0,76059.0,0.33587469]
["bitfinex","BTCUSD",1731085514609,0.19763367,76064.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085514831,0.15260273,76060.0,76059.0,0.008]
["bitfinex","BTCUSD",1731085515047,0.37880273,76060.0,76059.0,0.006]
["bitfinex","BTCUSD",1731085515304,0.4349162,76060.0,76059.0,0.006]
["bitfinex","BTCUSD",1731085515520,0.4349162,76060.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085515521,0.0762,76057.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085515724,0.0762,76057.0,76051.0,0.19763367]
["bitfinex","BTCUSD",1731085515725,0.03892934,76054.0,76051.0,0.19763367]
["bitfinex","BTCUSD",1731085515945,0.03892934,76055.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085516143,0.15839401,76056.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085516144,0.15260273,76048.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085516371,0.1,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085516586,0.2271,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085516800,0.36434102,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085517026,0.37434102,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731085517271,0.37434102,76047.0,76019.0,0.19763367]
["bitfinex","BTCUSD",1731085517272,0.005,76039.0,76019.0,0.19763367]
["bitfinex","BTCUSD",1731085517499,0.005,76039.0,76038.0,0.19763367]
["bitfinex","BTCUSD",1731085517704,0.1,76038.0,76019.0,0.19763367]
["bitfinex","BTCUSD",1731085519056,0.1,76038.0,76037.0,0.001834]
["bitfinex","BTCUSD",1731085519264,0.101,76038.0,76037.0,0.001834]
["bitfinex","BTCUSD",1731085519702,0.101,76038.0,76037.0,0.002834]
["bitfinex","BTCUSD",1731085519703,0.104,76038.0,76037.0,0.002834]
["bitfinex","BTCUSD",1731085521037,0.15682394,76038.0,76037.0,0.002834]
["bitfinex","BTCUSD",1731085521282,0.53366769,76038.0,76037.0,0.002834]
["bitfinex","BTCUSD",1731085521520,0.005,76031.0,76019.0,0.19763367]
["bitfinex","BTCUSD",1731085521782,0.005,76028.0,76027.0,0.19763367]
["bitfinex","BTCUSD",1731085521999,0.1,76020.0,76019.0,0.19763367]
["bitfinex","BTCUSD",1731085522211,0.33560273,76020.0,76004.0,0.001488]
["bitfinex","BTCUSD",1731085522441,0.1,76019.0,76004.0,0.001488]
["bitfinex","BTCUSD",1731085524518,0.1,76019.0,76010.0,0.001488]
["bitfinex","BTCUSD",1731085524520,0.04006027,76018.0,76010.0,0.001488]
["bitfinex","BTCUSD",1731085524740,0.25760273,76012.0,76010.0,0.001488]
["bitfinex","BTCUSD",1731085524965,0.25760273,76012.0,75994.0,0.19763367]
["bitfinex","BTCUSD",1731085524966,0.005,76002.0,75994.0,0.19763367]
["bitfinex","BTCUSD",1731085525182,0.30690273,76002.0,75994.0,0.19763367]
["bitfinex","BTCUSD",1731085525427,0.0772,75992.0,75962.0,0.24373367]
["bitfinex","BTCUSD",1731085525655,0.0772,75992.0,75962.0,0.19763367]
["bitfinex","BTCUSD",1731085525656,0.15760273,75987.0,75962.0,0.19763367]
["bitfinex","BTCUSD",1731085525879,0.25760273,75987.0,75962.0,0.19763367]
["bitfinex","BTCUSD",1731085526116,0.25760273,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085526534,0.34651808,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731085526748,0.1,75986.0,75962.0,0.19763367]
["bitfinex","BTCUSD",1731085527018,0.1,75986.0,75978.0,0.19763367]
["bitfinex","BTCUSD",1731085527228,0.1,75986.0,75962.0,0.19763367]
["bitfinex","BTCUSD",1731085527229,0.1,75986.0,75979.0,0.13224102]
["bitfinex","BTCUSD",1731085527931,0.001,75986.0,75979.0,0.13224102]
["bitfinex","BTCUSD",1731085528180,0.006,75987.0,75979.0,0.13224102]
["bitfinex","BTCUSD",1731085528395,0.19763367,75999.0,75980.0,0.00263211]
["bitfinex","BTCUSD",1731085528603,0.19763367,75999.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085528604,0.001,75986.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085530331,0.1,75992.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085530584,0.1,75990.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085531093,0.001,75986.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085531789,0.1,75990.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085533075,0.001,75990.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085533718,0.001,75990.0,75981.0,0.13324102]
["bitfinex","BTCUSD",1731085533927,0.001,75990.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085534141,0.101,75990.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085535464,0.101,75990.0,75988.0,0.03]
["bitfinex","BTCUSD",1731085535681,0.101,75990.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085535823,0.001,75990.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085536475,0.1,75992.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731085536738,0.1,75990.0,75988.0,0.001]
["bitfinex","BTCUSD",1731085536855,0.15260273,75989.0,75988.0,0.001]
["bitfinex","BTCUSD",1731085537052,0.25260273,75989.0,75988.0,0.001]
["bitfinex","BTCUSD",1731085537692,0.25260273,75989.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731085537693,0.1,75988.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731085537912,0.15260273,75982.0,75978.0,0.19763367]
["bitfinex","BTCUSD",1731085538121,0.1,75981.0,75970.0,0.19763367]
["bitfinex","BTCUSD",1731085538331,0.1,75981.0,75957.0,0.052]
["bitfinex","BTCUSD",1731085538332,0.15260273,75974.0,75963.0,0.19763367]
["bitfinex","BTCUSD",1731085538532,0.15260273,75974.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1731085540357,0.15360273,75974.0,75964.0,0.14524102]
["bitfinex","BTCUSD",1731085540763,0.15460273,75974.0,75964.0,0.14624102]
["bitfinex","BTCUSD",1731085540989,0.20850413,75974.0,75964.0,0.14624102]
["bitfinex","BTCUSD",1731085542772,0.20850413,75974.0,75964.0,0.014]
["bitfinex","BTCUSD",1731085542773,0.15260273,75968.0,75964.0,0.014]
["bitfinex","BTCUSD",1731085542976,0.15260273,75968.0,75955.0,0.19763367]
["bitfinex","BTCUSD",1731085543192,0.15260273,75968.0,75956.0,0.13224102]
["bitfinex","BTCUSD",1731085543427,0.1,75973.0,75957.0,0.0026328]
["bitfinex","BTCUSD",1731085543632,0.1,75971.0,75958.0,0.13224102]
["bitfinex","BTCUSD",1731085543839,0.1,75971.0,75964.0,0.002]
["bitfinex","BTCUSD",1731085544055,0.1,75971.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731085544694,0.001,75968.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731085544899,0.001,75973.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731085546038,0.1,75979.0,75966.0,0.19763367]
["bitfinex","BTCUSD",1731085546264,0.1,75979.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731085546265,0.01211889,75978.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731085546464,0.001,75971.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731085546898,0.01211889,75975.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731085547116,0.046,75992.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731085547117,0.27273367,75991.0,75969.0,0.005]
["bitfinex","BTCUSD",1731085547346,0.001,75973.0,75972.0,0.023]
["bitfinex","BTCUSD",1731085547562,0.001,75973.0,75972.0,0.15524102]
["bitfinex","BTCUSD",1731085547782,0.00167,75989.0,75972.0,0.15524102]
["bitfinex","BTCUSD",1731085548006,0.19763367,75981.0,75974.0,0.023]
["bitfinex","BTCUSD",1731085548216,0.01212596,75988.0,75975.0,0.13487316]
["bitfinex","BTCUSD",1731085548443,0.00167,75989.0,75975.0,0.13487316]
["bitfinex","BTCUSD",1731085548444,0.00167,75989.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731085548685,0.01213227,75987.0,75976.0,0.00263205]
["bitfinex","BTCUSD",1731085548887,0.01213227,75986.0,75979.0,0.023]
["bitfinex","BTCUSD",1731085549138,0.00167,75989.0,75981.0,0.023]
["bitfinex","BTCUSD",1731085549371,0.00167,75989.0,75982.0,0.13224102]
["bitfinex","BTCUSD",1731085549809,0.15260273,75983.0,75967.0,0.023]
["bitfinex","BTCUSD",1731085550026,0.01214044,75982.0,75973.0,0.19763367]
["bitfinex","BTCUSD",1731085550271,0.01214044,75982.0,75967.0,0.023]
["bitfinex","BTCUSD",1731085550272,0.15260273,75976.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731085550505,0.001,75986.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731085550506,0.01214044,75975.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731085550955,0.001,75986.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731085551165,0.0121498,75985.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731085551429,0.0121498,75984.0,75975.0,0.20226575]
["bitfinex","BTCUSD",1731085551644,0.0121498,75983.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085551868,0.0121498,75982.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085552066,0.0121498,75981.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085552289,0.0121498,75980.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085552527,0.0121498,75979.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085552753,0.001,75985.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085552978,0.01216653,75984.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085553178,0.01216647,75983.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085553385,0.01216647,75982.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085553565,0.01216647,75981.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085553782,0.01216647,75980.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085554006,0.01216647,75979.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085554228,0.01216647,75978.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085554465,0.01216647,75977.0,75976.0,0.15724102]
["bitfinex","BTCUSD",1731085554672,0.01216647,75977.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085554884,0.01216647,75977.0,75976.0,0.15724102]
["bitfinex","BTCUSD",1731085555124,0.001672,75987.0,75976.0,0.15724102]
["bitfinex","BTCUSD",1731085555345,0.01218326,75986.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085555581,0.01218326,75985.0,75976.0,0.15724102]
["bitfinex","BTCUSD",1731085555805,0.01218326,75984.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085556039,0.01218326,75983.0,75976.0,0.15524102]
["bitfinex","BTCUSD",1731085556276,0.01218326,75982.0,75977.0,0.00263199]
["bitfinex","BTCUSD",1731085556556,0.001672,75987.0,75980.0,0.023]
["bitfinex","BTCUSD",1731085556785,0.001672,75987.0,75982.0,0.023]
["bitfinex","BTCUSD",1731085557002,0.001672,75987.0,75983.0,0.13224102]
["bitfinex","BTCUSD",1731085557235,0.001672,75987.0,75984.0,0.023]
["bitfinex","BTCUSD",1731085557492,0.001672,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085557936,0.004672,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085558148,0.01217789,75986.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085558389,0.007672,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085559067,0.012672,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085559489,0.009672,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085559905,0.016672,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085560121,0.01563699,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085560796,0.00863699,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085561249,0.01563699,75987.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731085561473,0.01563699,75987.0,75967.0,0.028]
["bitfinex","BTCUSD",1731085561688,0.01563699,75987.0,75973.0,0.19763367]
["bitfinex","BTCUSD",1731085561900,0.01563699,75987.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731085562107,0.01563699,75987.0,75975.0,0.00263215]
["bitfinex","BTCUSD",1731085562317,0.01563699,75987.0,75976.0,0.13224102]
["bitfinex","BTCUSD",1731085562554,0.01563699,75987.0,75977.0,0.02563215]
["bitfinex","BTCUSD",1731085562555,0.00863699,75987.0,75977.0,0.02563215]
["bitfinex","BTCUSD",1731085562762,0.00863699,75987.0,75978.0,0.13224102]
["bitfinex","BTCUSD",1731085563045,0.00863699,75987.0,75983.0,0.028]
["bitfinex","BTCUSD",1731085563287,0.19763367,75986.0,75984.0,0.13224102]
["bitfinex","BTCUSD",1731085563520,0.00163699,75987.0,75984.0,0.13224102]
["bitfinex","BTCUSD",1731085563750,0.00163699,75987.0,75985.0,0.00263176]
["bitfinex","BTCUSD",1731085563751,0.00063699,75987.0,75985.0,0.00263176]
["bitfinex","BTCUSD",1731085563964,0.00263699,75987.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731085564193,0.00263699,75987.0,75986.0,0.15524102]
["bitfinex","BTCUSD",1731085564692,0.00063699,75987.0,75986.0,0.16287256]
["bitfinex","BTCUSD",1731085564927,0.00063699,75987.0,75986.0,0.17287256]
["bitfinex","BTCUSD",1731085565158,0.00063699,75987.0,75986.0,0.17024102]
["bitfinex","BTCUSD",1731085565374,0.00163699,75987.0,75986.0,0.17024102]
["bitfinex","BTCUSD",1731085566525,0.00163699,75987.0,75986.0,0.17287251]
["bitfinex","BTCUSD",1731085566746,0.00063699,75987.0,75986.0,0.25597251]
["bitfinex","BTCUSD",1731085566982,0.00063699,75987.0,75986.0,0.25334102]
["bitfinex","BTCUSD",1731085567225,0.00163699,75987.0,75986.0,0.25734102]
["bitfinex","BTCUSD",1731085567446,0.00163699,75987.0,75986.0,0.26134102]
["bitfinex","BTCUSD",1731085567670,0.00163699,75987.0,75986.0,0.25634102]
["bitfinex","BTCUSD",1731085567885,0.00063699,75987.0,75986.0,0.25334102]
["bitfinex","BTCUSD",1731085568352,0.00163699,75987.0,75986.0,0.25734102]
["bitfinex","BTCUSD",1731085568604,0.00163699,75987.0,75986.0,0.26334102]
["bitfinex","BTCUSD",1731085570691,0.00263699,75987.0,75986.0,0.19224102]
["bitfinex","BTCUSD",1731085570923,0.00263699,75987.0,75986.0,0.18224102]
["bitfinex","BTCUSD",1731085571180,0.00263699,75987.0,75986.0,0.18724102]
["bitfinex","BTCUSD",1731085571416,0.00263699,75987.0,75986.0,0.19224102]
["bitfinex","BTCUSD",1731085571792,0.00263699,75987.0,75986.0,0.18724102]
["bitfinex","BTCUSD",1731085572031,0.00263699,75987.0,75986.0,0.17724102]
["bitfinex","BTCUSD",1731085572444,0.00263699,75987.0,75986.0,0.15424102]
["bitfinex","BTCUSD",1731085573049,0.00263699,75987.0,75986.0,0.15924102]
["bitfinex","BTCUSD",1731085573304,0.00263699,75987.0,75986.0,0.1618727]
["bitfinex","BTCUSD",1731085573541,0.00263699,75987.0,75986.0,0.15924102]
["bitfinex","BTCUSD",1731085573749,0.00263699,75987.0,75986.0,0.17724102]
["bitfinex","BTCUSD",1731085574820,0.00263699,75987.0,75986.0,0.15424102]
["bitfinex","BTCUSD",1731085575849,0.00163699,75987.0,75986.0,0.14624102]
["bitfinex","BTCUSD",1731085576062,0.00163699,75987.0,75986.0,0.019]
["bitfinex","BTCUSD",1731085576275,0.08343699,75987.0,75986.0,0.019]
["bitfinex","BTCUSD",1731085576496,0.08243699,75987.0,75986.0,0.005]
["bitfinex","BTCUSD",1731085576868,0.08143699,75987.0,75985.0,0.000835]
["bitfinex","BTCUSD",1731085577107,0.2255,75986.0,75985.0,0.000835]
["bitfinex","BTCUSD",1731085577345,0.36990211,75986.0,75985.0,0.000835]
["bitfinex","BTCUSD",1731085577581,0.37274102,75986.0,75985.0,0.000835]
["bitfinex","BTCUSD",1731085577819,0.1,75971.0,75964.0,0.19846967]
["bitfinex","BTCUSD",1731085578503,0.1,75971.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085579392,0.0796,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085580335,0.0796,75970.0,75964.0,0.010836]
["bitfinex","BTCUSD",1731085580792,0.0826,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085582209,0.0796,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085582419,0.0836,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085582875,0.0836,75970.0,75965.0,0.19763367]
["bitfinex","BTCUSD",1731085583079,0.0836,75970.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731085583080,0.004,75970.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731085583294,0.19763367,75969.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085583555,0.005,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085583793,0.001,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085584264,0.19763367,75969.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085584488,0.001,75970.0,75966.0,0.003]
["bitfinex","BTCUSD",1731085584709,0.001,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085585183,0.001,75970.0,75964.0,0.001836]
["bitfinex","BTCUSD",1731085585392,0.05465483,75975.0,75964.0,0.001836]
["bitfinex","BTCUSD",1731085585604,0.001,75970.0,75964.0,0.13407702]
["bitfinex","BTCUSD",1731085586045,0.1,75975.0,75964.0,0.13407702]
["bitfinex","BTCUSD",1731085586525,0.004,75970.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731085586994,0.002,75970.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731085587490,0.002,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085587726,0.002,75970.0,75964.0,0.001836]
["bitfinex","BTCUSD",1731085587961,0.29863367,75975.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085588215,0.001,75970.0,75965.0,0.009]
["bitfinex","BTCUSD",1731085588448,0.001,75970.0,75964.0,0.000836]
["bitfinex","BTCUSD",1731085588932,0.002,75970.0,75965.0,0.006]
["bitfinex","BTCUSD",1731085589194,0.002,75970.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731085589195,0.005,75963.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731085589439,0.15260273,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731085589666,0.25260273,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731085589921,0.26472068,75952.0,75951.0,0.0004]
["bitfinex","BTCUSD",1731085590127,0.26472068,75952.0,75950.0,0.001488]
["bitfinex","BTCUSD",1731085590128,0.2262,75951.0,75950.0,0.001488]
["bitfinex","BTCUSD",1731085590401,0.24831795,75951.0,75950.0,0.001488]
["bitfinex","BTCUSD",1731085590654,0.42031077,75951.0,75950.0,0.001488]
["bitfinex","BTCUSD",1731085590890,0.26770804,75951.0,75950.0,0.001488]
["bitfinex","BTCUSD",1731085592882,0.15260273,75940.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085593098,0.1,75939.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085594204,0.002,75940.0,75931.0,0.0084]
["bitfinex","BTCUSD",1731085594430,0.002,75940.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085594431,0.001,75940.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085594852,0.001,75939.0,75931.0,0.0084]
["bitfinex","BTCUSD",1731085595043,0.001,75940.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085595319,0.05225196,75946.0,75931.0,0.13264102]
["bitfinex","BTCUSD",1731085595544,0.001,75939.0,75931.0,0.14064102]
["bitfinex","BTCUSD",1731085596004,0.101,75940.0,75931.0,0.14064102]
["bitfinex","BTCUSD",1731085596282,0.101,75940.0,75931.0,0.0084]
["bitfinex","BTCUSD",1731085596533,0.102,75940.0,75931.0,0.0084]
["bitfinex","BTCUSD",1731085596774,0.0771,75939.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085597012,0.0781,75939.0,75931.0,0.0084]
["bitfinex","BTCUSD",1731085597259,0.0781,75939.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085597728,0.0781,75939.0,75931.0,0.0084]
["bitfinex","BTCUSD",1731085597965,0.0771,75939.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085598195,0.001,75939.0,75931.0,0.14064102]
["bitfinex","BTCUSD",1731085598656,0.001,75939.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085598657,0.002,75939.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085598950,0.19763367,75938.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085599200,0.002,75939.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085599652,0.001,75939.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085599878,0.001,75939.0,75932.0,0.13324102]
["bitfinex","BTCUSD",1731085600117,0.0761,75946.0,75932.0,0.13324102]
["bitfinex","BTCUSD",1731085600339,0.0761,75946.0,75932.0,0.14024102]
["bitfinex","BTCUSD",1731085600340,0.001,75938.0,75932.0,0.14024102]
["bitfinex","BTCUSD",1731085601285,0.0761,75946.0,75932.0,0.13324102]
["bitfinex","BTCUSD",1731085601493,0.001,75939.0,75932.0,0.14024102]
["bitfinex","BTCUSD",1731085601750,0.001,75939.0,75934.0,0.023]
["bitfinex","BTCUSD",1731085601962,0.001,75939.0,75936.0,0.023]
["bitfinex","BTCUSD",1731085602178,0.001,75939.0,75938.0,0.023]
["bitfinex","BTCUSD",1731085602389,0.001,75939.0,75938.0,0.15524102]
["bitfinex","BTCUSD",1731085602859,0.001,75939.0,75932.0,0.001]
["bitfinex","BTCUSD",1731085603082,0.001,75939.0,75933.0,0.13224102]
["bitfinex","BTCUSD",1731085603296,0.001,75938.0,75933.0,0.13224102]
["bitfinex","BTCUSD",1731085603523,0.19763367,75948.0,75933.0,0.13224102]
["bitfinex","BTCUSD",1731085604019,0.19763367,75948.0,75938.0,0.006]
["bitfinex","BTCUSD",1731085604240,0.19763367,75948.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731085605352,0.01213545,75947.0,75933.0,0.009]
["bitfinex","BTCUSD",1731085605573,0.01213545,75946.0,75939.0,0.001]
["bitfinex","BTCUSD",1731085605781,0.19763367,75948.0,75939.0,0.001]
["bitfinex","BTCUSD",1731085606006,0.01213604,75947.0,75939.0,0.001]
["bitfinex","BTCUSD",1731085606248,0.01213604,75946.0,75939.0,0.001]
["bitfinex","BTCUSD",1731085606460,0.01213604,75946.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731085606690,0.01213604,75945.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731085606935,0.01213604,75944.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731085607167,0.19763367,75948.0,75939.0,0.004]
["bitfinex","BTCUSD",1731085607395,0.01214734,75947.0,75934.0,0.13487459]
["bitfinex","BTCUSD",1731085607619,0.01314734,75946.0,75934.0,0.14287459]
["bitfinex","BTCUSD",1731085607848,0.01214734,75945.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731085608061,0.01214734,75944.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731085608272,0.01214734,75943.0,75934.0,0.14024102]
["bitfinex","BTCUSD",1731085608495,0.001,75944.0,75939.0,0.001]
["bitfinex","BTCUSD",1731085608714,0.01215268,75943.0,75939.0,0.001]
["bitfinex","BTCUSD",1731085609125,0.001,75944.0,75936.0,0.00263353]
["bitfinex","BTCUSD",1731085609400,0.01215396,75943.0,75937.0,0.13224102]
["bitfinex","BTCUSD",1731085609626,0.001,75944.0,75938.0,0.023]
["bitfinex","BTCUSD",1731085609832,0.001,75944.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731085610046,0.001,75944.0,75940.0,0.023]
["bitfinex","BTCUSD",1731085610269,0.001,75944.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731085610494,0.01215629,75943.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731085610723,0.19763367,75948.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731085610938,0.0121563,75947.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731085611166,0.001,75944.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731085611401,0.0121563,75943.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731085611617,0.0121563,75943.0,75891.0,0.0396477]
["bitfinex","BTCUSD",1731085611618,0.1,75954.0,75931.0,0.0234]
["bitfinex","BTCUSD",1731085611834,0.05345968,75944.0,75941.0,0.001]
["bitfinex","BTCUSD",1731085612061,0.01215822,75943.0,75941.0,0.001]
["bitfinex","BTCUSD",1731085612309,0.19763367,75949.0,75941.0,0.001]
["bitfinex","BTCUSD",1731085612519,0.03161692,75948.0,75933.0,0.023]
["bitfinex","BTCUSD",1731085612745,0.19763367,75949.0,75933.0,0.023]
["bitfinex","BTCUSD",1731085612746,0.03161692,75947.0,75935.0,0.023]
["bitfinex","BTCUSD",1731085612971,0.03161692,75946.0,75936.0,0.13224102]
["bitfinex","BTCUSD",1731085613197,0.26711893,75945.0,75941.0,0.003]
["bitfinex","BTCUSD",1731085613459,0.26711893,75945.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085613460,0.1805162,75944.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085613661,0.0821,75933.0,75932.0,0.19763367]
["bitfinex","BTCUSD",1731085613872,0.11371663,75933.0,75932.0,0.19763367]
["bitfinex","BTCUSD",1731085614156,0.1,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085614358,0.13161663,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085614578,0.11216035,75932.0,75931.0,0.0104]
["bitfinex","BTCUSD",1731085615001,0.11216035,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085615206,0.01216035,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085615636,0.13161951,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1731085615857,0.13161951,75932.0,75931.0,0.001236]
["bitfinex","BTCUSD",1731085616728,0.13161951,75932.0,75931.0,0.012236]
["bitfinex","BTCUSD",1731085618778,0.03161951,75932.0,75931.0,0.012236]
["bitfinex","BTCUSD",1731085618993,0.01217709,75932.0,75931.0,0.14447702]
["bitfinex","BTCUSD",1731085619239,0.1,75938.0,75931.0,0.14447702]
["bitfinex","BTCUSD",1731085619457,0.1,75938.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085619666,0.03166075,75937.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085619875,0.1,75938.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085619876,0.03166075,75936.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085620082,0.01217759,75935.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085620289,0.01217759,75934.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085620524,0.01217759,75933.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085620948,0.01217759,75933.0,75932.0,0.13824102]
["bitfinex","BTCUSD",1731085621642,0.01217759,75933.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085622306,0.01217759,75933.0,75932.0,0.13524102]
["bitfinex","BTCUSD",1731085623188,0.01217759,75933.0,75932.0,0.14124102]
["bitfinex","BTCUSD",1731085623430,0.01217759,75933.0,75932.0,0.13524102]
["bitfinex","BTCUSD",1731085623642,0.01217759,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085623862,0.03167173,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085624550,0.01217759,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085624779,0.19763367,75939.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085624990,0.01218329,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085625219,0.03167663,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085625695,0.01218329,75933.0,75932.0,0.006]
["bitfinex","BTCUSD",1731085625921,0.01218329,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085626141,0.01218329,75933.0,75932.0,0.14124102]
["bitfinex","BTCUSD",1731085627056,0.01218329,75933.0,75932.0,0.13824102]
["bitfinex","BTCUSD",1731085627285,0.01218243,75933.0,75932.0,0.13824102]
["bitfinex","BTCUSD",1731085627508,0.01218243,75933.0,75932.0,0.14124102]
["bitfinex","BTCUSD",1731085628408,0.01218243,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085628636,0.01217791,75933.0,75932.0,0.009]
["bitfinex","BTCUSD",1731085629078,0.01217791,75933.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085629352,0.1,75938.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085629569,0.01217799,75937.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085629794,0.01217799,75936.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085630022,0.01217795,75935.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085630251,0.1,75938.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085630252,0.01217795,75934.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085630480,0.1,75938.0,75932.0,0.13307702]
["bitfinex","BTCUSD",1731085630731,0.01217951,75937.0,75932.0,0.13607702]
["bitfinex","BTCUSD",1731085630954,0.01217951,75936.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085631166,0.01217951,75935.0,75932.0,0.13307702]
["bitfinex","BTCUSD",1731085631395,0.0829,75940.0,75932.0,0.13907702]
["bitfinex","BTCUSD",1731085631644,0.20981462,75939.0,75932.0,0.14207702]
["bitfinex","BTCUSD",1731085631856,0.11218095,75938.0,75932.0,0.009836]
["bitfinex","BTCUSD",1731085632069,0.11218095,75938.0,75932.0,0.006836]
["bitfinex","BTCUSD",1731085632070,0.01218095,75937.0,75932.0,0.006836]
["bitfinex","BTCUSD",1731085632340,0.03166949,75937.0,75932.0,0.006836]
["bitfinex","BTCUSD",1731085632601,0.1,75938.0,75932.0,0.006836]
["bitfinex","BTCUSD",1731085632602,0.01218053,75936.0,75932.0,0.006836]
["bitfinex","BTCUSD",1731085632811,0.01948746,75935.0,75932.0,0.003836]
["bitfinex","BTCUSD",1731085633020,0.03166842,75934.0,75932.0,0.009836]
["bitfinex","BTCUSD",1731085633355,0.01218053,75933.0,75932.0,0.009836]
["bitfinex","BTCUSD",1731085633592,0.01218053,75933.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085633593,0.048,75924.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085633782,0.15260273,75917.0,75916.0,0.19763367]
["bitfinex","BTCUSD",1731085634000,0.1,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085634213,0.1316643,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085634482,0.11218053,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085634712,0.1,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085634973,0.11217281,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085635212,0.09607473,75920.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085635213,0.01947473,75920.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085635423,0.007,75916.0,75915.0,0.0511]
["bitfinex","BTCUSD",1731085635918,0.2302,75916.0,75915.0,0.0511]
["bitfinex","BTCUSD",1731085636160,0.23537127,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085637309,0.23537127,75916.0,75915.0,0.0541]
["bitfinex","BTCUSD",1731085637585,0.23537127,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085637785,0.25982762,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085637999,0.25981751,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085638235,0.42867747,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085638487,0.41651631,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085638690,0.46760497,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085639125,0.46758844,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085639329,0.48151628,75916.0,75915.0,0.0501]
["bitfinex","BTCUSD",1731085639577,0.48151628,75916.0,75915.0,0.0521]
["bitfinex","BTCUSD",1731085639855,0.01,75912.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731085640060,0.1,75899.0,75897.0,0.19763367]
["bitfinex","BTCUSD",1731085640281,0.1,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731085641399,0.01213478,75897.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731085641613,0.05377187,75893.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731085641847,0.1,75893.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731085642571,0.49500575,75892.0,75891.0,0.0004]
["bitfinex","BTCUSD",1731085642775,0.0953,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085642995,0.22754102,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085643246,0.33966103,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085643894,0.32466103,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085644092,0.09242001,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085644305,0.21453129,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085645426,0.25763463,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085645848,0.40387565,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085646314,0.40187565,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085646523,0.41187565,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085647436,0.39975564,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085647659,0.46090148,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085647925,0.39275564,75889.0,75888.0,0.00149]
["bitfinex","BTCUSD",1731085648143,0.39275564,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085648356,0.40075564,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085649706,0.25140334,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085650463,0.2634759,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085651122,0.25140334,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085652004,0.26347477,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085652439,0.2634771,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085653371,0.40071812,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085653594,0.38864436,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085653815,0.4007197,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085654026,0.41279506,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085654448,0.47524484,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085654663,0.41279506,75889.0,75888.0,0.00249]
["bitfinex","BTCUSD",1731085655113,0.1,75880.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085657008,0.00523934,75889.0,75888.0,0.028]
["bitfinex","BTCUSD",1731085657219,0.00523934,75889.0,75888.0,0.17024102]
["bitfinex","BTCUSD",1731085657498,0.00523934,75889.0,75888.0,0.16024102]
["bitfinex","BTCUSD",1731085657737,0.19763367,75903.0,75889.0,0.023]
["bitfinex","BTCUSD",1731085657945,0.19763367,75903.0,75891.0,0.023]
["bitfinex","BTCUSD",1731085658163,0.09282997,75910.0,75889.0,0.023]
["bitfinex","BTCUSD",1731085658164,0.03864322,75910.0,75897.0,0.023]
["bitfinex","BTCUSD",1731085658379,0.19763367,75899.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731085658831,0.03864322,75910.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731085659308,0.03864322,75910.0,75893.0,0.005]
["bitfinex","BTCUSD",1731085659551,0.03864322,75910.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731085659770,0.27913367,75911.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731085660447,0.19763367,75911.0,75895.0,0.025635]
["bitfinex","BTCUSD",1731085660663,0.19763367,75911.0,75896.0,0.13224102]
["bitfinex","BTCUSD",1731085660901,0.001,75899.0,75898.0,0.014]
["bitfinex","BTCUSD",1731085661131,0.05914843,75901.0,75899.0,0.023]
["bitfinex","BTCUSD",1731085661373,0.05914843,75901.0,75894.0,0.023]
["bitfinex","BTCUSD",1731085661618,0.06014843,75901.0,75896.0,0.023]
["bitfinex","BTCUSD",1731085661801,0.06014843,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085662483,0.05914843,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085662915,0.06014843,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085663163,0.06181643,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085663420,0.06081643,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085663854,0.06181643,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085664270,0.05981643,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085664483,0.05981643,75901.0,75897.0,0.14024102]
["bitfinex","BTCUSD",1731085664484,0.06081643,75901.0,75897.0,0.14024102]
["bitfinex","BTCUSD",1731085665400,0.05981643,75901.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731085665649,0.06081643,75901.0,75897.0,0.13824102]
["bitfinex","BTCUSD",1731085665925,0.06181643,75901.0,75897.0,0.006]
["bitfinex","BTCUSD",1731085666356,0.06081643,75901.0,75897.0,0.006]
["bitfinex","BTCUSD",1731085667012,0.06081643,75901.0,75897.0,0.001]
["bitfinex","BTCUSD",1731085669993,0.002668,75901.0,75897.0,0.001]
["bitfinex","BTCUSD",1731085670509,0.19763367,75900.0,75897.0,0.001]
["bitfinex","BTCUSD",1731085670758,0.002668,75901.0,75897.0,0.001]
["bitfinex","BTCUSD",1731085671404,0.001668,75901.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731085671629,0.001668,75901.0,75890.0,0.023]
["bitfinex","BTCUSD",1731085671849,0.001668,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085672304,0.001,75900.0,75897.0,0.005]
["bitfinex","BTCUSD",1731085673570,0.001668,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085674483,0.002668,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085674716,0.001668,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085675186,0.003668,75901.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085676752,0.19763367,75900.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085677621,0.003668,75901.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085677866,0.002668,75901.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085678081,0.001,75900.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085678778,0.002,75900.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085679012,0.19763367,75899.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085679227,0.002,75900.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085679681,0.19763367,75899.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085680160,0.002668,75901.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085680441,0.001,75899.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085680668,0.001,75899.0,75891.0,0.14224102]
["bitfinex","BTCUSD",1731085680897,0.001,75899.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731085681353,0.19763367,75898.0,75891.0,0.01]
["bitfinex","BTCUSD",1731085681612,0.19763367,75898.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731085681613,0.1,75897.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731085681815,0.15260273,75895.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731085682047,0.11214529,75894.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731085682279,0.01214529,75893.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731085682515,0.01214529,75892.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731085682742,0.01214529,75891.0,75890.0,0.000834]
["bitfinex","BTCUSD",1731085683697,0.01214529,75891.0,75890.0,0.000166]
["bitfinex","BTCUSD",1731085683698,0.25438631,75891.0,75890.0,0.000166]
["bitfinex","BTCUSD",1731085683902,0.25438631,75891.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085683903,0.005,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085684121,0.1,75878.0,75877.0,0.19763367]
["bitfinex","BTCUSD",1731085684305,0.1,75878.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085684601,0.01214529,75877.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085684837,0.1,75878.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085685273,0.05431955,75891.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085685274,0.01943068,75886.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085685490,0.012,75891.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085685491,0.19763367,75882.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085685738,0.01943335,75889.0,75876.0,0.023]
["bitfinex","BTCUSD",1731085685944,0.1,75885.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085686603,0.001668,75901.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085686604,0.001,75883.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085687543,0.1,75893.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085687987,0.001,75885.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085688183,0.002,75889.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085688671,0.001,75883.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085689780,0.003,75889.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085690023,0.19763367,75886.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085690226,0.003,75889.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085690227,0.003,75889.0,75874.0,0.13373102]
["bitfinex","BTCUSD",1731085690431,0.003,75889.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085690911,0.1,75890.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085691345,0.003,75883.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085691758,0.1,75891.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085691995,0.13533057,75891.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085692211,0.001,75890.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085692439,0.001,75890.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085692655,0.13533057,75891.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085692656,0.01214476,75889.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085692863,0.05517158,75888.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085693077,0.001,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085694377,0.05517158,75888.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085694378,0.01214424,75887.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085694626,0.01214438,75886.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085694807,0.05517158,75888.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085695135,0.01214527,75887.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085695340,0.01214527,75886.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085695552,0.05651696,75887.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085695757,0.01214474,75886.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085695964,0.01214474,75885.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085696171,0.1,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085697060,0.01214474,75887.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085697280,0.005,75885.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085697505,0.01214474,75885.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085697715,0.008,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085697951,0.01214474,75885.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085698153,0.01214474,75884.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085698410,0.1,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085699999,0.008,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085700207,0.06280381,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085701580,0.1,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085702515,0.07280381,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085702516,0.06280381,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085702727,0.01215179,75882.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085702959,0.01,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085704104,0.008,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085704989,0.19763367,75880.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085705219,0.25260273,75879.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085705430,0.0121551,75878.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085705645,0.0121551,75877.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085705873,0.0121551,75876.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085706122,0.018,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085706337,0.01215694,75880.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085706543,0.05480381,75883.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085706754,0.1,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085706994,0.008,75878.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085707424,0.1,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085707638,0.01,75880.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085707866,0.1,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085708096,0.01,75880.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085708515,0.1,75881.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085708760,0.01217164,75880.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085708975,0.05234286,75888.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085709213,0.19763367,75884.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085709452,0.01,75878.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085710144,0.01,75878.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085710350,0.001668,75888.0,75876.0,0.023]
["bitfinex","BTCUSD",1731085710574,0.001668,75888.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085710575,0.01,75880.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731085710810,0.01,75880.0,75878.0,0.023]
["bitfinex","BTCUSD",1731085711034,0.001668,75888.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085711269,0.01,75878.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731085711491,0.01,75878.0,75876.0,0.023]
["bitfinex","BTCUSD",1731085711719,0.01,75878.0,75877.0,0.15524102]
["bitfinex","BTCUSD",1731085712635,0.001,75880.0,75878.0,0.023]
["bitfinex","BTCUSD",1731085712850,0.001,75880.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731085713078,0.001668,75888.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731085713311,0.01218215,75887.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731085713532,0.001668,75888.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731085713763,0.01218166,75887.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731085713989,0.001668,75888.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731085714221,0.01218214,75887.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731085714439,0.001,75878.0,75874.0,0.00149]
["bitfinex","BTCUSD",1731085714860,0.127068,75888.0,75875.0,0.0451]
["bitfinex","BTCUSD",1731085715286,0.01218326,75887.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731085715489,0.003668,75888.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731085715720,0.001668,75888.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731085715906,0.001668,75888.0,75877.0,0.023]
["bitfinex","BTCUSD",1731085716139,0.001668,75888.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731085716498,0.001668,75888.0,75879.0,0.1469]
["bitfinex","BTCUSD",1731085716816,0.001668,75888.0,75885.0,0.1056]
["bitfinex","BTCUSD",1731085717024,0.001668,75888.0,75887.0,0.023]
["bitfinex","BTCUSD",1731085717245,0.001668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085718599,0.010668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085719675,0.017668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085720307,0.017668,75888.0,75885.0,0.0826]
["bitfinex","BTCUSD",1731085720549,0.017668,75888.0,75880.0,0.01]
["bitfinex","BTCUSD",1731085720550,0.017668,75888.0,75880.0,0.005]
["bitfinex","BTCUSD",1731085720776,0.017668,75888.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731085721429,0.008668,75888.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731085721689,0.001668,75888.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731085721915,0.015668,75888.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731085722352,0.001668,75888.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731085722777,0.007668,75888.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731085724418,0.007668,75888.0,75883.0,0.15260273]
["bitfinex","BTCUSD",1731085724646,0.007668,75888.0,75884.0,0.15524102]
["bitfinex","BTCUSD",1731085725274,0.007668,75888.0,75886.0,0.023]
["bitfinex","BTCUSD",1731085725528,0.001668,75888.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1731085725737,0.001668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085725738,0.011668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085725951,0.007668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085726374,0.012668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085726597,0.007668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085727109,0.004668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085727315,0.008668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085728231,0.004668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085728688,0.009668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085729390,0.009668,75888.0,75887.0,0.15787618]
["bitfinex","BTCUSD",1731085729849,0.009668,75888.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085731971,0.009668,75888.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1731085733992,0.009668,75888.0,75887.0,0.13307502]
["bitfinex","BTCUSD",1731085734874,0.132468,75888.0,75887.0,0.000834]
["bitfinex","BTCUSD",1731085735108,0.2457148,75888.0,75887.0,0.000834]
["bitfinex","BTCUSD",1731085735572,0.2578935,75888.0,75887.0,0.000834]
["bitfinex","BTCUSD",1731085735784,0.2457148,75888.0,75887.0,0.000834]
["bitfinex","BTCUSD",1731085736040,0.232468,75888.0,75887.0,0.000834]
["bitfinex","BTCUSD",1731085737356,0.005,75880.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085737582,0.1,75874.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085737836,0.03166448,75873.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085738084,0.21934267,75872.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085738302,0.20716448,75872.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085738612,0.47511132,75872.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085738850,0.47511132,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085738851,0.52229757,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085739062,0.005,75865.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085739272,0.03988025,75864.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085739513,0.03164671,75863.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085739771,0.01217181,75862.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085740009,0.03164671,75862.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085740274,0.03164671,75862.0,75861.0,0.30633165]
["bitfinex","BTCUSD",1731085740275,0.01217181,75862.0,75861.0,0.30633165]
["bitfinex","BTCUSD",1731085740508,0.014,75872.0,75861.0,0.30633165]
["bitfinex","BTCUSD",1731085740509,0.008,75865.0,75862.0,0.023]
["bitfinex","BTCUSD",1731085740750,0.19763367,75863.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085740975,0.014,75872.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085741208,0.01,75862.0,75861.0,0.0214879]
["bitfinex","BTCUSD",1731085742424,0.007,75863.0,75861.0,0.01206745]
["bitfinex","BTCUSD",1731085742653,0.05252744,75872.0,75861.0,0.01206745]
["bitfinex","BTCUSD",1731085742654,0.001,75865.0,75861.0,0.01206745]
["bitfinex","BTCUSD",1731085742881,0.001,75865.0,75861.0,0.00771365]
["bitfinex","BTCUSD",1731085743129,0.01215337,75874.0,75861.0,0.00671365]
["bitfinex","BTCUSD",1731085743366,0.1,75875.0,75861.0,0.00671365]
["bitfinex","BTCUSD",1731085743367,0.11215337,75875.0,75861.0,0.00671365]
["bitfinex","BTCUSD",1731085743621,0.11215337,75875.0,75861.0,0.00771365]
["bitfinex","BTCUSD",1731085743622,0.005,75874.0,75861.0,0.00771365]
["bitfinex","BTCUSD",1731085743858,0.105,75873.0,75861.0,0.00771365]
["bitfinex","BTCUSD",1731085744825,0.105,75873.0,75861.0,0.00671365]
["bitfinex","BTCUSD",1731085745313,0.105,75873.0,75861.0,0.00771365]
["bitfinex","BTCUSD",1731085745555,0.05339434,75876.0,75862.0,0.19763367]
["bitfinex","BTCUSD",1731085745791,0.05339434,75876.0,75861.0,0.00671365]
["bitfinex","BTCUSD",1731085745792,0.1,75874.0,75861.0,0.00671365]
["bitfinex","BTCUSD",1731085746023,0.1,75874.0,75861.0,0.00854765]
["bitfinex","BTCUSD",1731085746277,0.002668,75873.0,75861.0,0.00854765]
["bitfinex","BTCUSD",1731085746748,0.001668,75873.0,75861.0,0.00854765]
["bitfinex","BTCUSD",1731085747943,0.001668,75873.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085748170,0.001668,75873.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731085748615,0.19763367,75872.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731085748832,0.001668,75873.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731085749323,0.19763367,75872.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731085749541,0.19763367,75872.0,75862.0,0.13324102]
["bitfinex","BTCUSD",1731085749772,0.02003017,75871.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085750008,0.19763367,75872.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085750246,0.001668,75873.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085750499,0.002668,75873.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085750959,0.001668,75873.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085751179,0.001,75871.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085751649,0.001,75871.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085751874,0.001,75871.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085752336,0.001,75871.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085752587,0.001,75871.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085752812,0.001668,75873.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085753266,0.002668,75873.0,75862.0,0.001]
["bitfinex","BTCUSD",1731085754235,0.002668,75873.0,75862.0,0.13324102]
["bitfinex","BTCUSD",1731085754236,0.0571358,75873.0,75862.0,0.13324102]
["bitfinex","BTCUSD",1731085754468,0.0571358,75873.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085754469,0.002668,75873.0,75863.0,0.15524102]
["bitfinex","BTCUSD",1731085754920,0.002668,75873.0,75863.0,0.15787714]
["bitfinex","BTCUSD",1731085755282,0.19763367,75872.0,75863.0,0.15524102]
["bitfinex","BTCUSD",1731085755767,0.19763367,75872.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085755997,0.19763367,75872.0,75863.0,0.001]
["bitfinex","BTCUSD",1731085756231,0.19763367,75872.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085756466,0.001668,75873.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085756467,0.001668,75873.0,75862.0,0.15787726]
["bitfinex","BTCUSD",1731085756683,0.001668,75873.0,75862.0,0.15524102]
["bitfinex","BTCUSD",1731085756931,0.19763367,75872.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085757146,0.19763367,75872.0,75861.0,0.13978867]
["bitfinex","BTCUSD",1731085757612,0.19863367,75872.0,75863.0,0.001]
["bitfinex","BTCUSD",1731085757855,0.19863367,75872.0,75861.0,0.13978867]
["bitfinex","BTCUSD",1731085758284,0.002,75872.0,75861.0,0.14078867]
["bitfinex","BTCUSD",1731085758506,0.001668,75873.0,75861.0,0.13978867]
["bitfinex","BTCUSD",1731085758972,0.001668,75873.0,75863.0,0.001]
["bitfinex","BTCUSD",1731085759215,0.001668,75873.0,75861.0,0.13978867]
["bitfinex","BTCUSD",1731085759453,0.002668,75872.0,75861.0,0.14078867]
["bitfinex","BTCUSD",1731085761212,0.001668,75872.0,75861.0,0.13978867]
["bitfinex","BTCUSD",1731085761737,0.001668,75872.0,75863.0,0.001]
["bitfinex","BTCUSD",1731085762179,0.0499,75871.0,75863.0,0.001]
["bitfinex","BTCUSD",1731085762625,0.0758,75870.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085763068,0.19763367,75866.0,75861.0,0.00854765]
["bitfinex","BTCUSD",1731085763342,0.1,75865.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085764199,0.01219287,75864.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085764413,0.1,75869.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085764878,0.0121903,75868.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085765105,0.1,75869.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085765106,0.0121903,75867.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085765348,0.0121903,75866.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085765569,0.1,75869.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085765570,0.0121903,75865.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085765789,0.0121903,75864.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085765998,0.001,75866.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085766236,0.01219148,75865.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085766487,0.105,75869.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085766488,0.003,75866.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085768602,0.003,75866.0,75862.0,0.15524102]
["bitfinex","BTCUSD",1731085768825,0.005,75865.0,75862.0,0.15787733]
["bitfinex","BTCUSD",1731085769048,0.005,75865.0,75862.0,0.15524102]
["bitfinex","BTCUSD",1731085769316,0.003,75866.0,75862.0,0.15524102]
["bitfinex","BTCUSD",1731085769784,0.005,75866.0,75862.0,0.15524102]
["bitfinex","BTCUSD",1731085770233,0.004,75865.0,75862.0,0.15524102]
["bitfinex","BTCUSD",1731085771397,0.006,75866.0,75862.0,0.15524102]
["bitfinex","BTCUSD",1731085771624,0.006,75866.0,75862.0,0.15624102]
["bitfinex","BTCUSD",1731085771854,0.001668,75872.0,75862.0,0.15624102]
["bitfinex","BTCUSD",1731085772090,0.001668,75872.0,75864.0,0.023]
["bitfinex","BTCUSD",1731085772320,0.001668,75872.0,75867.0,0.023]
["bitfinex","BTCUSD",1731085772548,0.001668,75872.0,75869.0,0.023]
["bitfinex","BTCUSD",1731085772774,0.001668,75872.0,75871.0,0.023]
["bitfinex","BTCUSD",1731085772990,0.005668,75872.0,75871.0,0.15524102]
["bitfinex","BTCUSD",1731085773229,0.007668,75872.0,75871.0,0.15524102]
["bitfinex","BTCUSD",1731085773673,0.001668,75872.0,75871.0,0.15524102]
["bitfinex","BTCUSD",1731085775066,0.001668,75872.0,75871.0,0.15624102]
["bitfinex","BTCUSD",1731085775306,0.002668,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085775530,0.002668,75872.0,75862.0,0.023]
["bitfinex","BTCUSD",1731085775531,0.001668,75872.0,75862.0,0.023]
["bitfinex","BTCUSD",1731085775770,0.001668,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085775999,0.00261519,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085776441,0.00261519,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085776934,0.00361519,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085778046,0.00261519,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085778298,0.00261519,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085779449,0.08341519,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085779698,0.41511364,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085779923,0.43461578,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085780142,0.49307024,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085780373,0.57846726,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085780595,0.55469867,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085780851,0.63266197,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085781071,0.26360617,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085781302,0.24410403,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085781527,0.23191519,75872.0,75871.0,0.002]
["bitfinex","BTCUSD",1731085781746,0.23091519,75872.0,75871.0,0.001]
["bitfinex","BTCUSD",1731085781991,0.1,75871.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085782228,0.01218375,75870.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085782470,0.25260273,75871.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085782693,0.0121828,75870.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085782909,0.0121828,75869.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731085783130,0.25260273,75871.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085783366,0.01218251,75870.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085783593,0.01218251,75869.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085783808,0.25960273,75871.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085784037,0.01218222,75870.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085784259,0.26460273,75871.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085784523,0.01218159,75870.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085784699,0.37980543,75871.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085784700,0.31397592,75871.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085784922,0.005,75869.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085785151,0.1,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085785380,0.01218103,75864.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085785598,0.01218103,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085786314,0.1,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085786315,0.108,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085786540,0.01217877,75864.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085786765,0.16167761,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085786997,0.01217878,75864.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085787232,0.16167761,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085787477,0.2346,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085787712,0.39001835,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085787953,0.41800098,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085788197,0.39201835,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085788690,0.37984102,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085788928,0.39201486,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085789162,0.4636895,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085789394,0.39201486,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085790555,0.40301486,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085792855,0.39084102,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085793799,0.40299996,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085794009,0.39084102,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085794440,0.40299461,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085794663,0.39084102,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085794884,0.40299418,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085795547,0.4689852,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085795762,0.40299418,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085795991,0.41299186,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085796889,0.4324317,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085797360,0.4214317,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085797581,0.4224317,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085797802,0.38899186,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085798060,0.2426,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085798261,0.1566,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085798483,0.1296,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085798929,0.028,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085799149,0.014,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085799376,0.05367761,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085799627,0.15260273,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085800563,0.2308006,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085800783,0.55579863,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085801009,0.54179863,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085801232,0.52779863,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085801893,0.51564435,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085802116,0.5417971,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085802546,0.5557971,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085803482,0.26595335,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085804178,0.41855608,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085804407,0.41856185,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085805522,0.41857058,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085805748,0.26596785,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085805996,0.028,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085806941,0.014,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085807186,0.001668,75869.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085807414,0.19763367,75868.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085807706,0.001,75863.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085807944,0.001,75863.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085808182,0.1,75868.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085808426,0.101,75868.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085808666,0.25360273,75868.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085808921,0.01218004,75867.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085809140,0.25360273,75868.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085809384,0.01217988,75867.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085809624,0.01217988,75866.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085809837,0.01217988,75865.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085810059,0.01218534,75864.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085810278,0.25260273,75868.0,75862.0,0.001834]
["bitfinex","BTCUSD",1731085810279,0.01,75868.0,75862.0,0.002834]
["bitfinex","BTCUSD",1731085810519,0.01,75868.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085810764,0.001668,75869.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085811008,0.008,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085811224,0.01,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085811650,0.008,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085812095,0.008,75868.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085812096,0.011668,75869.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085813237,0.001668,75869.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085813468,0.01,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085814147,0.1,75868.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085814617,0.045,75867.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085815066,0.008,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085816912,0.045,75867.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085817150,0.01,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085817836,0.008,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085818068,0.01217606,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085818283,0.01217887,75864.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085818494,0.009668,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085818719,0.01217949,75865.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085818943,0.01217949,75864.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085819224,0.009668,75866.0,75862.0,0.000834]
["bitfinex","BTCUSD",1731085819857,0.019668,75866.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085820113,0.01217525,75865.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085820350,0.01217525,75864.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085820575,0.01217525,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085821044,0.23717525,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085821266,0.39389652,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085821488,0.46939313,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085821720,0.40606711,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085822193,0.41406711,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085823120,0.42406711,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085824831,0.45354814,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085825053,0.49248601,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085825278,0.5637457,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085825947,0.59270792,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085826172,0.51595495,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085826389,0.60133146,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085826606,0.58733146,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085827071,0.58915764,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085827295,0.51095814,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085827748,0.49148395,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085827972,0.4330648,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085828224,0.46700651,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085828440,0.42805845,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085828728,0.42005845,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085828949,0.50618461,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085829195,0.46900609,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085829417,0.43005845,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085829846,0.44405845,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085830299,0.15781743,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085830529,0.05781743,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085830791,0.02617151,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085831265,0.014,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731085831741,0.014,75863.0,75862.0,0.35903128]
["bitfinex","BTCUSD",1731085831964,0.014,75863.0,75862.0,0.43219485]
["bitfinex","BTCUSD",1731085831965,0.028,75863.0,75862.0,0.43219485]
["bitfinex","BTCUSD",1731085832191,0.014,75863.0,75862.0,0.43219485]
["bitfinex","BTCUSD",1731085832401,0.001668,75866.0,75863.0,0.023]
["bitfinex","BTCUSD",1731085832683,0.001668,75866.0,75864.0,0.13224102]
["bitfinex","BTCUSD",1731085832927,0.001668,75866.0,75865.0,0.03]
["bitfinex","BTCUSD",1731085833160,0.001668,75866.0,75865.0,0.23844102]
["bitfinex","BTCUSD",1731085833654,0.001668,75866.0,75865.0,0.24844102]
["bitfinex","BTCUSD",1731085833889,0.00161519,75872.0,75868.0,0.017]
["bitfinex","BTCUSD",1731085834128,0.00161519,75872.0,75868.0,0.44562089]
["bitfinex","BTCUSD",1731085834372,0.00161519,75872.0,75868.0,0.40624375]
["bitfinex","BTCUSD",1731085835116,0.00161519,75872.0,75868.0,0.49399228]
["bitfinex","BTCUSD",1731085835371,0.00161519,75872.0,75868.0,0.45464375]
["bitfinex","BTCUSD",1731085835591,0.19763367,75895.0,75885.0,0.023]
["bitfinex","BTCUSD",1731085835874,0.19763367,75895.0,75886.0,0.28484375]
["bitfinex","BTCUSD",1731085836085,0.19763367,75895.0,75886.0,0.30784375]
["bitfinex","BTCUSD",1731085836326,0.19763367,75895.0,75887.0,0.023]
["bitfinex","BTCUSD",1731085836569,0.19763367,75895.0,75887.0,0.15524102]
["bitfinex","BTCUSD",1731085837778,0.001668,75897.0,75887.0,0.30784375]
["bitfinex","BTCUSD",1731085838710,0.002668,75888.0,75887.0,0.30984375]
["bitfinex","BTCUSD",1731085838715,0.001668,75888.0,75887.0,0.30784375]
["bitfinex","BTCUSD",1731085838930,0.002668,75888.0,75887.0,0.30984375]
["bitfinex","BTCUSD",1731085839148,0.002668,75888.0,75887.0,0.31284375]
["bitfinex","BTCUSD",1731085839149,0.003668,75888.0,75887.0,0.31284375]
["bitfinex","BTCUSD",1731085839390,0.002668,75888.0,75887.0,0.31084375]
["bitfinex","BTCUSD",1731085839614,0.002668,75888.0,75887.0,0.15724102]
["bitfinex","BTCUSD",1731085840109,0.003668,75888.0,75887.0,0.16024102]
["bitfinex","BTCUSD",1731085844101,0.003668,75888.0,75887.0,0.16524102]
["bitfinex","BTCUSD",1731085844367,0.003668,75888.0,75887.0,0.3324788]
["bitfinex","BTCUSD",1731085844636,0.003668,75888.0,75887.0,0.45794375]
["bitfinex","BTCUSD",1731085845379,0.003668,75888.0,75887.0,0.45294375]
["bitfinex","BTCUSD",1731085845380,0.001668,75888.0,75887.0,0.45294375]
["bitfinex","BTCUSD",1731085845597,0.001668,75888.0,75887.0,0.45494375]
["bitfinex","BTCUSD",1731085845598,0.002668,75888.0,75887.0,0.45494375]
["bitfinex","BTCUSD",1731085845808,0.003668,75888.0,75887.0,0.45694375]
["bitfinex","BTCUSD",1731085846044,0.001668,75888.0,75887.0,0.50652939]
["bitfinex","BTCUSD",1731085846484,0.001668,75897.0,75896.0,0.04]
["bitfinex","BTCUSD",1731085846777,0.001672,75931.0,75920.0,0.005]
["bitfinex","BTCUSD",1731085847039,0.001672,75931.0,75920.0,0.16024102]
["bitfinex","BTCUSD",1731085847265,0.001672,75931.0,75927.0,0.023]
["bitfinex","BTCUSD",1731085847531,0.001672,75931.0,75930.0,0.1035]
["bitfinex","BTCUSD",1731085847796,0.001672,75931.0,75930.0,0.23837469]
["bitfinex","BTCUSD",1731085848101,0.001672,75931.0,75930.0,0.25037469]
["bitfinex","BTCUSD",1731085848309,0.001672,75931.0,75930.0,0.24774102]
["bitfinex","BTCUSD",1731085848591,0.001672,75931.0,75930.0,0.2503744]
["bitfinex","BTCUSD",1731085848842,0.001672,75931.0,75930.0,0.2483744]
["bitfinex","BTCUSD",1731085849084,0.001672,75931.0,75930.0,0.24574102]
["bitfinex","BTCUSD",1731085849295,0.001672,75931.0,75930.0,0.25474102]
["bitfinex","BTCUSD",1731085849537,0.002672,75931.0,75930.0,0.18924102]
["bitfinex","BTCUSD",1731085849755,0.002672,75931.0,75930.0,0.17687456]
["bitfinex","BTCUSD",1731085850005,0.001672,75931.0,75930.0,0.17687456]
["bitfinex","BTCUSD",1731085850462,0.001672,75931.0,75930.0,0.18187456]
["bitfinex","BTCUSD",1731085850659,0.001672,75931.0,75930.0,0.18687456]
["bitfinex","BTCUSD",1731085850898,0.001672,75931.0,75930.0,0.18424102]
["bitfinex","BTCUSD",1731085851115,0.001672,75931.0,75930.0,0.17024102]
["bitfinex","BTCUSD",1731085851410,0.001672,75931.0,75930.0,0.17287442]
["bitfinex","BTCUSD",1731085851625,0.001672,75931.0,75930.0,0.19524102]
["bitfinex","BTCUSD",1731085851865,0.001672,75931.0,75930.0,0.18124102]
["bitfinex","BTCUSD",1731085852109,0.001672,75931.0,75930.0,0.17024102]
["bitfinex","BTCUSD",1731085852344,0.001672,75931.0,75930.0,0.17824102]
["bitfinex","BTCUSD",1731085853062,0.000402,75947.0,75935.0,0.005]
["bitfinex","BTCUSD",1731085853316,0.000402,75947.0,75936.0,0.15524102]
["bitfinex","BTCUSD",1731085855181,0.000402,75947.0,75938.0,0.023]
["bitfinex","BTCUSD",1731085855417,0.000402,75947.0,75940.0,0.023]
["bitfinex","BTCUSD",1731085855663,0.000402,75947.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731085856114,0.000402,75947.0,75942.0,0.023]
["bitfinex","BTCUSD",1731085856335,0.000402,75947.0,75943.0,0.1348743]
["bitfinex","BTCUSD",1731085856585,0.001402,75947.0,75943.0,0.1348743]
["bitfinex","BTCUSD",1731085856802,0.001402,75947.0,75943.0,0.13224102]
["bitfinex","BTCUSD",1731085857255,0.001402,75947.0,75943.0,0.1348743]
["bitfinex","BTCUSD",1731085857727,0.000402,75947.0,75945.0,0.19763367]
["bitfinex","BTCUSD",1731085857953,0.000402,75947.0,75946.0,0.15787419]
["bitfinex","BTCUSD",1731085858215,0.000402,75947.0,75946.0,0.15987419]
["bitfinex","BTCUSD",1731085858216,0.003402,75947.0,75946.0,0.15987419]
["bitfinex","BTCUSD",1731085858658,0.000402,75947.0,75946.0,0.17287419]
["bitfinex","BTCUSD",1731085859348,0.000402,75947.0,75946.0,0.17487419]
["bitfinex","BTCUSD",1731085860568,0.000402,75947.0,75946.0,0.18087419]
["bitfinex","BTCUSD",1731085860796,0.000402,75947.0,75946.0,0.17487419]
["bitfinex","BTCUSD",1731085861017,0.000402,75947.0,75946.0,0.18187419]
["bitfinex","BTCUSD",1731085861256,0.000402,75947.0,75946.0,0.19187419]
["bitfinex","BTCUSD",1731085862188,0.000402,75947.0,75946.0,0.23668142]
["bitfinex","BTCUSD",1731085862443,0.000402,75947.0,75946.0,0.38928415]
["bitfinex","BTCUSD",1731085862671,0.000402,75947.0,75946.0,0.38665098]
["bitfinex","BTCUSD",1731085862910,0.000402,75947.0,75946.0,0.23404825]
["bitfinex","BTCUSD",1731085863632,0.000402,75947.0,75946.0,0.3892837]
["bitfinex","BTCUSD",1731085863898,0.000402,75947.0,75946.0,0.38665098]
["bitfinex","BTCUSD",1731085864129,0.000402,75947.0,75946.0,0.23404825]
["bitfinex","BTCUSD",1731085864376,0.000402,75947.0,75946.0,0.23668096]
["bitfinex","BTCUSD",1731085865110,0.000402,75947.0,75946.0,0.21968096]
["bitfinex","BTCUSD",1731085865352,0.000402,75947.0,75946.0,0.24568096]
["bitfinex","BTCUSD",1731085865596,0.000402,75947.0,75946.0,0.39828369]
["bitfinex","BTCUSD",1731085865841,0.000402,75947.0,75946.0,0.49565098]
["bitfinex","BTCUSD",1731085866066,0.000402,75947.0,75946.0,0.57375098]
["bitfinex","BTCUSD",1731085866291,0.015746,75963.0,75962.0,0.27070273]
["bitfinex","BTCUSD",1731085866531,0.015746,75963.0,75962.0,0.44864375]
["bitfinex","BTCUSD",1731085868161,0.015746,75963.0,75962.0,0.45164375]
["bitfinex","BTCUSD",1731085868638,0.015746,75963.0,75962.0,0.44864375]
["bitfinex","BTCUSD",1731085868849,0.015746,75963.0,75962.0,0.45764375]
["bitfinex","BTCUSD",1731085869729,0.015746,75963.0,75962.0,0.47064375]
["bitfinex","BTCUSD",1731085869948,0.015746,75963.0,75962.0,0.46864375]
["bitfinex","BTCUSD",1731085870411,0.015746,75963.0,75962.0,0.5223626]
["bitfinex","BTCUSD",1731085870689,0.015746,75963.0,75962.0,0.5243626]
["bitfinex","BTCUSD",1731085872824,0.015746,75963.0,75962.0,0.6243626]
["bitfinex","BTCUSD",1731085873327,0.27873367,75989.0,75982.0,0.005]
["bitfinex","BTCUSD",1731085873328,0.19763367,75989.0,75982.0,0.005]
["bitfinex","BTCUSD",1731085873570,0.0805,75997.0,75963.0,0.1]
["bitfinex","BTCUSD",1731085873571,0.0805,75997.0,75989.0,0.005]
["bitfinex","BTCUSD",1731085873801,0.19763367,76003.0,75996.0,0.15260273]
["bitfinex","BTCUSD",1731085874033,0.19763367,76003.0,75997.0,0.0026314]
["bitfinex","BTCUSD",1731085874257,0.081246,76007.0,75999.0,0.002]
["bitfinex","BTCUSD",1731085874497,0.081246,76007.0,76000.0,0.00263122]
["bitfinex","BTCUSD",1731085874718,0.000746,76007.0,76000.0,0.13224102]
["bitfinex","BTCUSD",1731085875900,0.000746,76007.0,76001.0,0.19763367]
["bitfinex","BTCUSD",1731085876125,0.000746,76007.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731085877481,0.000746,76007.0,76002.0,0.13824102]
["bitfinex","BTCUSD",1731085877693,0.000746,76007.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731085880375,0.000746,76007.0,76002.0,0.13324102]
["bitfinex","BTCUSD",1731085880656,0.0785,76006.0,76002.0,0.001]
["bitfinex","BTCUSD",1731085880893,0.0452,76005.0,75991.0,0.000998]
["bitfinex","BTCUSD",1731085881094,0.0452,76005.0,75997.0,0.19763367]
["bitfinex","BTCUSD",1731085881521,0.0452,76005.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731085883416,0.0452,76005.0,75991.0,0.000998]
["bitfinex","BTCUSD",1731085883637,0.0452,76005.0,75992.0,0.20063367]
["bitfinex","BTCUSD",1731085883638,0.0769,76004.0,75992.0,0.20063367]
["bitfinex","BTCUSD",1731085884082,0.0769,76004.0,75992.0,0.003]
["bitfinex","BTCUSD",1731085884083,0.15260273,76001.0,75992.0,0.003]
["bitfinex","BTCUSD",1731085884305,0.1219,76000.0,75993.0,0.19763367]
["bitfinex","BTCUSD",1731085884779,0.01212849,75999.0,75993.0,0.19763367]
["bitfinex","BTCUSD",1731085884991,0.01212849,75998.0,75993.0,0.19763367]
["bitfinex","BTCUSD",1731085885218,0.1219,76000.0,75993.0,0.19763367]
["bitfinex","BTCUSD",1731085885440,0.01213555,75999.0,75993.0,0.19763367]
["bitfinex","BTCUSD",1731085885680,0.1219,76000.0,75991.0,0.001]
["bitfinex","BTCUSD",1731085885681,0.01213555,75998.0,75991.0,0.001]
["bitfinex","BTCUSD",1731085885935,0.1219,76000.0,75991.0,0.001]
["bitfinex","BTCUSD",1731085885936,0.01213555,75997.0,75992.0,0.33250648]
["bitfinex","BTCUSD",1731085886214,0.0759,76000.0,75993.0,0.0026316]
["bitfinex","BTCUSD",1731085886457,0.001,76000.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731085887166,0.0808,76006.0,75998.0,0.023]
["bitfinex","BTCUSD",1731085887385,0.000746,76007.0,76001.0,0.002]
["bitfinex","BTCUSD",1731085887599,0.000746,76007.0,75995.0,0.005]
["bitfinex","BTCUSD",1731085887600,0.000746,76007.0,76002.0,0.13487218]
["bitfinex","BTCUSD",1731085888486,0.000746,76007.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731085888953,0.000746,76007.0,76002.0,0.14024102]
["bitfinex","BTCUSD",1731085889186,0.000746,76007.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731085889417,0.000746,76007.0,76002.0,0.14324102]
["bitfinex","BTCUSD",1731085889887,0.000746,76007.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731085890382,0.000746,76007.0,76005.0,0.03]
["bitfinex","BTCUSD",1731085890599,0.000746,76007.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731085890816,0.01290343,76007.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731085893338,0.01390343,76007.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731085893554,0.001746,76007.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731085894770,0.000746,76007.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731085895013,0.001746,76007.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731085896938,0.001746,76007.0,75994.0,0.005]
["bitfinex","BTCUSD",1731085897173,0.001746,76007.0,76000.0,0.19763367]
["bitfinex","BTCUSD",1731085897413,0.001746,76007.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731085897930,0.000746,76007.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731085899077,0.001746,76007.0,76001.0,0.13324102]
["bitfinex","BTCUSD",1731085899527,0.001746,76007.0,75990.0,0.01]
["bitfinex","BTCUSD",1731085899528,0.1266,75991.0,75964.0,0.000833]
["bitfinex","BTCUSD",1731085899821,0.005,75989.0,75986.0,0.19763367]
["bitfinex","BTCUSD",1731085900076,0.0786,75984.0,75977.0,0.19763367]
["bitfinex","BTCUSD",1731085900295,0.0459,75977.0,75969.0,0.19763367]
["bitfinex","BTCUSD",1731085901474,0.0459,75977.0,75964.0,0.000833]
["bitfinex","BTCUSD",1731085901716,0.15260273,75970.0,75969.0,0.19763367]
["bitfinex","BTCUSD",1731085901928,0.15260273,75970.0,75964.0,0.000833]
["bitfinex","BTCUSD",1731085902602,0.0817,75976.0,75964.0,0.003833]
["bitfinex","BTCUSD",1731085902842,0.0817,75976.0,75964.0,0.009833]
["bitfinex","BTCUSD",1731085903071,0.0817,75976.0,75964.0,0.003833]
["bitfinex","BTCUSD",1731085903296,0.15260273,75971.0,75964.0,0.003833]
["bitfinex","BTCUSD",1731085903517,0.15260273,75965.0,75964.0,0.003833]
["bitfinex","BTCUSD",1731085903754,0.15260273,75965.0,75964.0,0.000833]
["bitfinex","BTCUSD",1731085904258,0.15260273,75965.0,75964.0,0.001833]
["bitfinex","BTCUSD",1731085904487,0.15260273,75965.0,75964.0,0.000833]
["bitfinex","BTCUSD",1731085904746,0.15260273,75965.0,75964.0,0.001833]
["bitfinex","BTCUSD",1731085904988,0.15260273,75965.0,75964.0,0.002833]
["bitfinex","BTCUSD",1731085904989,0.52524375,75965.0,75964.0,0.002833]
["bitfinex","BTCUSD",1731085905235,0.52524375,75965.0,75964.0,0.000833]
["bitfinex","BTCUSD",1731085905470,0.54036543,75965.0,75964.0,0.001833]
["bitfinex","BTCUSD",1731085905686,0.54036543,75965.0,75954.0,0.0009986]
["bitfinex","BTCUSD",1731085905687,0.005,75959.0,75954.0,0.0009986]
["bitfinex","BTCUSD",1731085905928,0.005,75959.0,75955.0,0.19763367]
["bitfinex","BTCUSD",1731085906140,0.25260273,75956.0,75955.0,0.19763367]
["bitfinex","BTCUSD",1731085906376,0.1,75955.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731085907052,0.15260273,75948.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731085907940,0.3502364,75947.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731085908170,0.2265,75947.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731085908594,0.55475402,75947.0,75946.0,0.000833]
["bitfinex","BTCUSD",1731085908819,0.55475402,75947.0,75946.0,0.001833]
["bitfinex","BTCUSD",1731085909782,0.56475402,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731085909996,0.51634375,75947.0,75946.0,0.001833]
["bitfinex","BTCUSD",1731085910463,0.51634375,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731085910464,0.53034375,75947.0,75946.0,0.002833]
["bitfinex","BTCUSD",1731085910920,0.005,75940.0,75931.0,0.19862727]
["bitfinex","BTCUSD",1731085911140,0.15260273,75932.0,75931.0,0.19862727]
["bitfinex","BTCUSD",1731085911604,0.15260273,75932.0,75931.0,0.19763367]
["bitfinex","BTCUSD",1731085911885,0.15260273,75932.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731085912122,0.005,75940.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731085912123,0.1,75940.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731085912783,0.1,75940.0,75931.0,0.001]
["bitfinex","BTCUSD",1731085912784,0.014,75932.0,75931.0,0.001]
["bitfinex","BTCUSD",1731085913008,0.1,75940.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731085913483,0.05348175,75940.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1731085913945,0.05348175,75940.0,75916.0,0.0009879]
["bitfinex","BTCUSD",1731085913946,0.22462678,75930.0,75912.0,0.005]
["bitfinex","BTCUSD",1731085914170,0.22462678,75930.0,75924.0,0.0029712]
["bitfinex","BTCUSD",1731085914380,0.22462678,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085915260,0.003,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085915472,0.003,75930.0,75925.0,0.001]
["bitfinex","BTCUSD",1731085915722,0.003,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085916149,0.004,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085916370,0.003,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085916791,0.005,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085917081,0.003,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085917329,0.1,75936.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085917543,0.003,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085917984,0.1,75936.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085918422,0.003,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085918646,0.004,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085918863,0.1,75936.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085918864,0.15357178,75936.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085919346,0.15757178,75936.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085919877,0.001,75930.0,75924.0,0.001975]
["bitfinex","BTCUSD",1731085920126,0.1,75928.0,75914.0,0.0009875]
["bitfinex","BTCUSD",1731085920601,0.1,75928.0,75906.0,0.20263367]
["bitfinex","BTCUSD",1731085920819,0.1,75928.0,75906.0,0.20362937]
["bitfinex","BTCUSD",1731085921515,0.1,75928.0,75906.0,0.19862937]
["bitfinex","BTCUSD",1731085921727,0.1,75928.0,75906.0,0.20362937]
["bitfinex","BTCUSD",1731085921945,0.0777,75929.0,75915.0,0.20063367]
["bitfinex","BTCUSD",1731085922233,0.1,75933.0,75916.0,0.13224102]
["bitfinex","BTCUSD",1731085922477,0.001,75930.0,75917.0,0.00263423]
["bitfinex","BTCUSD",1731085922705,0.19763367,75932.0,75919.0,0.002]
["bitfinex","BTCUSD",1731085922917,0.19763367,75934.0,75920.0,0.134875]
["bitfinex","BTCUSD",1731085923141,0.001,75929.0,75920.0,0.134875]
["bitfinex","BTCUSD",1731085923377,0.1,75936.0,75920.0,0.134875]
["bitfinex","BTCUSD",1731085923639,0.0795,75945.0,75927.0,0.002]
["bitfinex","BTCUSD",1731085923873,0.005,75957.0,75924.0,0.023]
["bitfinex","BTCUSD",1731085923874,0.0763,75953.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1731085924093,0.0763,75953.0,75928.0,0.13924102]
["bitfinex","BTCUSD",1731085924308,0.0763,75953.0,75928.0,0.13724102]
["bitfinex","BTCUSD",1731085924309,0.19763367,75942.0,75928.0,0.13724102]
["bitfinex","BTCUSD",1731085924550,0.0763,75953.0,75928.0,0.13724102]
["bitfinex","BTCUSD",1731085924551,0.0763,75953.0,75929.0,0.20026731]
["bitfinex","BTCUSD",1731085924794,0.0763,75953.0,75930.0,0.13224102]
["bitfinex","BTCUSD",1731085925219,0.0763,75953.0,75931.0,0.00263357]
["bitfinex","BTCUSD",1731085925470,0.1,75949.0,75932.0,0.13224102]
["bitfinex","BTCUSD",1731085925703,0.0763,75953.0,75934.0,0.023]
["bitfinex","BTCUSD",1731085925940,0.1,75952.0,75936.0,0.023]
["bitfinex","BTCUSD",1731085926153,0.0763,75953.0,75937.0,0.13224102]
["bitfinex","BTCUSD",1731085926415,0.0763,75953.0,75929.0,0.19763367]
["bitfinex","BTCUSD",1731085926416,0.19763367,75948.0,75929.0,0.19763367]
["bitfinex","BTCUSD",1731085926654,0.1,75945.0,75931.0,0.008]
["bitfinex","BTCUSD",1731085926904,0.1,75945.0,75937.0,0.000992]
["bitfinex","BTCUSD",1731085927131,0.1,75945.0,75929.0,0.32987469]
["bitfinex","BTCUSD",1731085927427,0.1,75945.0,75936.0,0.012]
["bitfinex","BTCUSD",1731085928106,0.005,75951.0,75936.0,0.012]
["bitfinex","BTCUSD",1731085928321,0.005,75951.0,75929.0,0.33087189]
["bitfinex","BTCUSD",1731085928535,0.005,75951.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085929223,0.1,75952.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085929669,0.1,75952.0,75945.0,0.19763367]
["bitfinex","BTCUSD",1731085929886,0.003,75951.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085930116,0.1,75952.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085930589,0.104,75952.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085931289,0.001,75951.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085931505,0.001,75951.0,75938.0,0.13487461]
["bitfinex","BTCUSD",1731085931721,0.0764,75960.0,75939.0,0.00263337]
["bitfinex","BTCUSD",1731085932022,0.19763367,75964.0,75939.0,0.00263337]
["bitfinex","BTCUSD",1731085932023,0.19763367,75956.0,75942.0,0.023]
["bitfinex","BTCUSD",1731085932245,0.19763367,75964.0,75946.0,0.023]
["bitfinex","BTCUSD",1731085932246,0.002,75951.0,75946.0,0.023]
["bitfinex","BTCUSD",1731085932499,0.001,75952.0,75948.0,0.023]
["bitfinex","BTCUSD",1731085932716,0.001,75952.0,75949.0,0.13487389]
["bitfinex","BTCUSD",1731085933189,0.19763367,75964.0,75949.0,0.13487389]
["bitfinex","BTCUSD",1731085933423,0.001,75956.0,75949.0,0.13224102]
["bitfinex","BTCUSD",1731085933672,0.19763367,75964.0,75949.0,0.13224102]
["bitfinex","BTCUSD",1731085934363,0.19763367,75964.0,75949.0,0.13424102]
["bitfinex","BTCUSD",1731085934801,0.19763367,75964.0,75949.0,0.13224102]
["bitfinex","BTCUSD",1731085935076,0.19763367,75964.0,75949.0,0.13424102]
["bitfinex","BTCUSD",1731085935308,0.19763367,75964.0,75950.0,0.19763367]
["bitfinex","BTCUSD",1731085935522,0.19763367,75964.0,75949.0,0.008]
["bitfinex","BTCUSD",1731085935742,0.001666,75952.0,75949.0,0.008]
["bitfinex","BTCUSD",1731085935961,0.001666,75952.0,75949.0,0.002]
["bitfinex","BTCUSD",1731085936192,0.001666,75952.0,75949.0,0.008]
["bitfinex","BTCUSD",1731085936364,0.001666,75952.0,75949.0,0.006]
["bitfinex","BTCUSD",1731085936584,0.001666,75952.0,75936.0,0.0009965]
["bitfinex","BTCUSD",1731085936585,0.05412249,75952.0,75936.0,0.0009965]
["bitfinex","BTCUSD",1731085936776,0.05412249,75952.0,75950.0,0.001]
["bitfinex","BTCUSD",1731085936939,0.001666,75952.0,75950.0,0.001]
["bitfinex","BTCUSD",1731085937144,0.001666,75952.0,75938.0,0.13224102]
["bitfinex","BTCUSD",1731085937367,0.001666,75952.0,75949.0,0.001]
["bitfinex","BTCUSD",1731085937581,0.002666,75952.0,75949.0,0.001]
["bitfinex","BTCUSD",1731085937979,0.02821134,75951.0,75949.0,0.001]
["bitfinex","BTCUSD",1731085938185,0.001666,75952.0,75949.0,0.001]
["bitfinex","BTCUSD",1731085938790,0.001666,75952.0,75938.0,0.007]
["bitfinex","BTCUSD",1731085939197,0.1,75950.0,75938.0,0.007]
["bitfinex","BTCUSD",1731085939575,0.1,75950.0,75936.0,0.0009965]
["bitfinex","BTCUSD",1731085940154,0.1,75950.0,75938.0,0.006]
["bitfinex","BTCUSD",1731085940353,0.005,75951.0,75936.0,0.0009965]
["bitfinex","BTCUSD",1731085940753,0.005,75951.0,75937.0,0.20063367]
["bitfinex","BTCUSD",1731085941248,0.005,75951.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085941843,0.001,75950.0,75937.0,0.20463367]
["bitfinex","BTCUSD",1731085942070,0.005,75951.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085942537,0.009,75951.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085942750,0.005,75951.0,75937.0,0.20063367]
["bitfinex","BTCUSD",1731085943193,0.004,75950.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085943415,0.004,75950.0,75937.0,0.19863367]
["bitfinex","BTCUSD",1731085944260,0.004,75950.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731085944481,0.007,75950.0,75937.0,0.19863367]
["bitfinex","BTCUSD",1731085944921,0.003,75950.0,75937.0,0.19863367]
["bitfinex","BTCUSD",1731085945358,0.007,75950.0,75937.0,0.19863367]
["bitfinex","BTCUSD",1731085945786,0.005,75949.0,75937.0,0.001]
["bitfinex","BTCUSD",1731085946233,0.32462678,75938.0,75937.0,0.001]
["bitfinex","BTCUSD",1731085946456,0.37212678,75938.0,75937.0,0.001]
["bitfinex","BTCUSD",1731085946711,0.1,75937.0,75915.0,0.19846667]
["bitfinex","BTCUSD",1731085946922,0.1,75937.0,75922.0,0.0009943]
["bitfinex","BTCUSD",1731085947823,0.09957179,75937.0,75922.0,0.0009943]
["bitfinex","BTCUSD",1731085948104,0.005,75933.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731085948332,0.005,75932.0,75922.0,0.0009943]
["bitfinex","BTCUSD",1731085948552,0.22962678,75931.0,75922.0,0.0009943]
["bitfinex","BTCUSD",1731085949250,0.22962678,75931.0,75922.0,0.0109943]
["bitfinex","BTCUSD",1731085949251,0.22962678,75923.0,75922.0,0.0109943]
["bitfinex","BTCUSD",1731085949464,0.4216678,75923.0,75922.0,0.0009943]
["bitfinex","BTCUSD",1731085949669,0.005,75919.0,75916.0,0.19763367]
["bitfinex","BTCUSD",1731085950088,0.005,75919.0,75915.0,0.000833]
["bitfinex","BTCUSD",1731085950356,0.005,75917.0,75915.0,0.000833]
["bitfinex","BTCUSD",1731085951031,0.005,75917.0,75916.0,0.001]
["bitfinex","BTCUSD",1731085952237,0.005,75917.0,75906.0,0.19861427]
["bitfinex","BTCUSD",1731085952667,0.014,75917.0,75915.0,0.001]
["bitfinex","BTCUSD",1731085952910,0.021,75917.0,75915.0,0.002]
["bitfinex","BTCUSD",1731085953154,0.005,75917.0,75906.0,0.19763367]
["bitfinex","BTCUSD",1731085953606,0.006,75917.0,75906.0,0.19763367]
["bitfinex","BTCUSD",1731085954040,0.012,75917.0,75916.0,0.001]
["bitfinex","BTCUSD",1731085954282,0.07350789,75917.0,75916.0,0.001]
["bitfinex","BTCUSD",1731085954533,0.32904102,75917.0,75916.0,0.001]
["bitfinex","BTCUSD",1731085954745,0.36204102,75917.0,75916.0,0.001]
["bitfinex","BTCUSD",1731085955179,0.36204102,75917.0,75915.0,0.001]
["bitfinex","BTCUSD",1731085955180,0.138,75916.0,75915.0,0.001]
["bitfinex","BTCUSD",1731085955404,0.4948678,75916.0,75915.0,0.001]
["bitfinex","BTCUSD",1731085955655,0.005,75910.0,75906.0,0.002]
["bitfinex","BTCUSD",1731085955876,0.005,75910.0,75908.0,0.19763367]
["bitfinex","BTCUSD",1731085956092,0.005,75910.0,75898.0,0.19945027]
["bitfinex","BTCUSD",1731085956549,0.005,75910.0,75898.0,0.19846667]
["bitfinex","BTCUSD",1731085957017,0.005,75910.0,75906.0,0.001]
["bitfinex","BTCUSD",1731085957018,0.016,75910.0,75906.0,0.001]
["bitfinex","BTCUSD",1731085957476,0.005,75910.0,75898.0,0.19846667]
["bitfinex","BTCUSD",1731085957684,0.005,75910.0,75906.0,0.19763367]
["bitfinex","BTCUSD",1731085957939,0.011,75910.0,75898.0,0.19946667]
["bitfinex","BTCUSD",1731085958685,0.025,75910.0,75899.0,0.13487591]
["bitfinex","BTCUSD",1731085958922,0.011,75910.0,75900.0,0.0769]
["bitfinex","BTCUSD",1731085959143,0.19763367,75914.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731085959392,0.028,75910.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731085959609,0.028,75910.0,75906.0,0.19963367]
["bitfinex","BTCUSD",1731085959829,0.015,75910.0,75907.0,0.1348754]
["bitfinex","BTCUSD",1731085960058,0.015,75910.0,75908.0,0.0481]
["bitfinex","BTCUSD",1731085960261,0.19763367,75929.0,75908.0,0.0481]
["bitfinex","BTCUSD",1731085960262,0.19763367,75929.0,75909.0,0.13487539]
["bitfinex","BTCUSD",1731085960512,0.001,75914.0,75909.0,0.13487539]
["bitfinex","BTCUSD",1731085960762,0.001,75914.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731085961237,0.001,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731085962093,0.002,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731085962347,0.001,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731085962577,0.19763367,75929.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731085962578,0.001,75914.0,75909.0,0.13724102]
["bitfinex","BTCUSD",1731085962804,0.001,75914.0,75909.0,0.14224102]
["bitfinex","BTCUSD",1731085963052,0.1,75928.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731085963268,0.19763367,75921.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731085963490,0.1,75928.0,75909.0,0.13924102]
["bitfinex","BTCUSD",1731085963703,0.1,75928.0,75909.0,0.13524102]
["bitfinex","BTCUSD",1731085963944,0.1,75928.0,75910.0,0.19763367]
["bitfinex","BTCUSD",1731085964150,0.1,75928.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731085965470,0.19763367,75921.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731085965755,0.1,75924.0,75911.0,0.003]
["bitfinex","BTCUSD",1731085965989,0.1,75924.0,75912.0,0.19763367]
["bitfinex","BTCUSD",1731085968405,0.1,75924.0,75912.0,0.002]
["bitfinex","BTCUSD",1731085971711,0.0499,75927.0,75912.0,0.002]
["bitfinex","BTCUSD",1731085971934,0.1,75928.0,75912.0,0.002]
["bitfinex","BTCUSD",1731085971935,0.19763367,75928.0,75913.0,0.32987469]
["bitfinex","BTCUSD",1731085972165,0.001668,75924.0,75914.0,0.00263428]
["bitfinex","BTCUSD",1731085972373,0.001668,75924.0,75915.0,0.13224102]
["bitfinex","BTCUSD",1731085974855,0.001668,75924.0,75916.0,0.07863423]
["bitfinex","BTCUSD",1731085975101,0.001668,75924.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085975102,0.002668,75924.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085975307,0.001668,75924.0,75918.0,0.00263411]
["bitfinex","BTCUSD",1731085975523,0.001668,75924.0,75919.0,0.13224102]
["bitfinex","BTCUSD",1731085976686,0.001668,75924.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085976687,0.19763367,75923.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085976904,0.002668,75924.0,75912.0,0.13307502]
["bitfinex","BTCUSD",1731085977137,0.002668,75924.0,75916.0,0.005]
["bitfinex","BTCUSD",1731085977410,0.1,75920.0,75916.0,0.005]
["bitfinex","BTCUSD",1731085977645,0.1,75920.0,75919.0,0.009]
["bitfinex","BTCUSD",1731085977646,0.23724102,75920.0,75919.0,0.009]
["bitfinex","BTCUSD",1731085977861,0.46189607,75920.0,75919.0,0.022]
["bitfinex","BTCUSD",1731085978097,0.005,75919.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085978581,0.005,75919.0,75916.0,0.011]
["bitfinex","BTCUSD",1731085979436,0.03701886,75918.0,75916.0,0.011]
["bitfinex","BTCUSD",1731085979652,0.005,75919.0,75916.0,0.011]
["bitfinex","BTCUSD",1731085979915,0.05753308,75919.0,75916.0,0.011]
["bitfinex","BTCUSD",1731085980129,0.232,75918.0,75916.0,0.007]
["bitfinex","BTCUSD",1731085980340,0.232,75918.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085980813,0.232,75918.0,75916.0,0.001]
["bitfinex","BTCUSD",1731085981046,0.232,75918.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085981562,0.246,75918.0,75916.0,0.001]
["bitfinex","BTCUSD",1731085981820,0.257,75918.0,75916.0,0.002]
["bitfinex","BTCUSD",1731085982053,0.243,75918.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085982278,0.011,75918.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085983425,0.1,75917.0,75912.0,0.002834]
["bitfinex","BTCUSD",1731085984335,0.1,75917.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085984558,0.111,75917.0,75912.0,0.001834]
["bitfinex","BTCUSD",1731085984783,0.125,75917.0,75912.0,0.002834]
["bitfinex","BTCUSD",1731085985474,0.114,75917.0,75912.0,0.001834]
["bitfinex","BTCUSD",1731085985919,0.014,75917.0,75913.0,0.19763367]
["bitfinex","BTCUSD",1731085986162,0.014,75917.0,75912.0,0.001834]
["bitfinex","BTCUSD",1731085986438,0.001668,75924.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085986652,0.014,75917.0,75913.0,0.13487532]
["bitfinex","BTCUSD",1731085986878,0.025,75917.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085987094,0.011,75917.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085987300,0.19930167,75924.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085987511,0.014,75917.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085987960,0.25220893,75924.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085988394,0.003,75917.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085989762,0.1,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085990895,0.005,75917.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085991111,0.004,75917.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085991325,0.1,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085991547,0.101,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085991778,0.104,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085991994,0.004,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085993621,0.001,75917.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085993854,0.004,75923.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731085994140,0.004,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085994390,0.005,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085994608,0.001668,75923.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731085995032,0.001668,75923.0,75914.0,0.19763367]
["bitfinex","BTCUSD",1731085995033,0.003,75917.0,75914.0,0.19763367]
["bitfinex","BTCUSD",1731085995264,0.003,75917.0,75916.0,0.1316]
["bitfinex","BTCUSD",1731085995480,0.003,75917.0,75916.0,0.27647491]
["bitfinex","BTCUSD",1731085995911,0.001668,75923.0,75916.0,0.27647491]
["bitfinex","BTCUSD",1731085996129,0.001668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085996370,0.004668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085996896,0.001668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085997115,0.002668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085997556,0.001668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085997971,0.002668,75923.0,75917.0,0.13924102]
["bitfinex","BTCUSD",1731085998183,0.003668,75923.0,75917.0,0.15024102]
["bitfinex","BTCUSD",1731085998392,0.002668,75923.0,75917.0,0.13924102]
["bitfinex","BTCUSD",1731085999022,0.001668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731085999495,0.002668,75923.0,75917.0,0.13824102]
["bitfinex","BTCUSD",1731085999729,0.003668,75923.0,75917.0,0.14824102]
["bitfinex","BTCUSD",1731086000183,0.001668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731086000432,0.002668,75923.0,75917.0,0.14124102]
["bitfinex","BTCUSD",1731086000693,0.003668,75923.0,75917.0,0.14724102]
["bitfinex","BTCUSD",1731086000914,0.003668,75923.0,75917.0,0.14124102]
["bitfinex","BTCUSD",1731086001123,0.002668,75923.0,75917.0,0.14124102]
["bitfinex","BTCUSD",1731086001329,0.002668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731086001330,0.001668,75923.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731086001563,0.002668,75923.0,75917.0,0.14024102]
["bitfinex","BTCUSD",1731086002468,0.002668,75923.0,75917.0,0.14524102]
["bitfinex","BTCUSD",1731086004714,0.15317933,75921.0,75917.0,0.013]
["bitfinex","BTCUSD",1731086005185,0.1,75919.0,75917.0,0.013]
["bitfinex","BTCUSD",1731086005429,0.0794,75918.0,75917.0,0.013]
["bitfinex","BTCUSD",1731086005853,0.2312,75918.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731086006062,0.1,75913.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731086006262,0.1262,75918.0,75917.0,0.001]
["bitfinex","BTCUSD",1731086006263,0.2262,75918.0,75917.0,0.001]
["bitfinex","BTCUSD",1731086006465,0.2262,75918.0,75915.0,0.000834]
["bitfinex","BTCUSD",1731086006466,0.1,75917.0,75915.0,0.000834]
["bitfinex","BTCUSD",1731086008828,0.111,75917.0,75915.0,0.001834]
["bitfinex","BTCUSD",1731086009027,0.12,75917.0,75915.0,0.002834]
["bitfinex","BTCUSD",1731086009226,0.1,75917.0,75915.0,0.000834]
["bitfinex","BTCUSD",1731086009713,0.125,75917.0,75915.0,0.002834]
["bitfinex","BTCUSD",1731086009908,0.125,75917.0,75915.0,0.001834]
["bitfinex","BTCUSD",1731086010239,0.136,75917.0,75915.0,0.002834]
["bitfinex","BTCUSD",1731086010624,0.136,75917.0,75915.0,0.001834]
["bitfinex","BTCUSD",1731086010625,0.125,75917.0,75915.0,0.001834]
["bitfinex","BTCUSD",1731086010826,0.125,75917.0,75915.0,0.002834]
["bitfinex","BTCUSD",1731086011042,0.136,75917.0,75915.0,0.002834]
["bitfinex","BTCUSD",1731086012834,0.036,75917.0,75915.0,0.002834]
["bitfinex","BTCUSD",1731086017760,0.037668,75917.0,75915.0,0.002834]
["bitfinex","BTCUSD",1731086020322,0.037668,75917.0,75916.0,0.13224102]
["bitfinex","BTCUSD",1731086020964,0.037668,75917.0,75916.0,0.18404102]
["bitfinex","BTCUSD",1731086021183,0.023668,75917.0,75916.0,0.18404102]
["bitfinex","BTCUSD",1731086022033,0.037668,75917.0,75916.0,0.18504102]
["bitfinex","BTCUSD",1731086022249,0.015668,75917.0,75916.0,0.18004102]
["bitfinex","BTCUSD",1731086022459,0.025668,75917.0,75916.0,0.18104102]
["bitfinex","BTCUSD",1731086022592,0.025668,75917.0,75916.0,0.17904102]
["bitfinex","BTCUSD",1731086022593,0.011668,75917.0,75916.0,0.17904102]
["bitfinex","BTCUSD",1731086022793,0.001668,75917.0,75916.0,0.18604102]
["bitfinex","BTCUSD",1731086023000,0.003668,75917.0,75916.0,0.19704102]
["bitfinex","BTCUSD",1731086023237,0.003668,75917.0,75916.0,0.18604102]
["bitfinex","BTCUSD",1731086023657,0.004668,75917.0,75916.0,0.15324102]
["bitfinex","BTCUSD",1731086023851,0.003668,75917.0,75916.0,0.13924102]
["bitfinex","BTCUSD",1731086024079,0.002668,75917.0,75916.0,0.13224102]
["bitfinex","BTCUSD",1731086024479,0.003668,75917.0,75916.0,0.14424102]
["bitfinex","BTCUSD",1731086024887,0.002668,75917.0,75916.0,0.13224102]
["bitfinex","BTCUSD",1731086025089,0.002668,75917.0,75916.0,0.13524102]
["bitfinex","BTCUSD",1731086025355,0.002668,75917.0,75916.0,0.14124102]
["bitfinex","BTCUSD",1731086025555,0.003668,75917.0,75916.0,0.14124102]
["bitfinex","BTCUSD",1731086025698,0.002668,75917.0,75916.0,0.13224102]
["bitfinex","BTCUSD",1731086026098,0.003668,75917.0,75916.0,0.13424102]
["bitfinex","BTCUSD",1731086026758,0.003668,75917.0,75916.0,0.13687527]
["bitfinex","BTCUSD",1731086026966,0.003668,75917.0,75916.0,0.2900546]
["bitfinex","BTCUSD",1731086027176,0.003668,75917.0,75916.0,0.3050546]
["bitfinex","BTCUSD",1731086027476,0.003668,75917.0,75916.0,0.38652035]
["bitfinex","BTCUSD",1731086028144,0.002668,75917.0,75916.0,0.4258605]
["bitfinex","BTCUSD",1731086028628,0.003668,75917.0,75916.0,0.4378605]
["bitfinex","BTCUSD",1731086028853,0.002668,75917.0,75916.0,0.4358605]
["bitfinex","BTCUSD",1731086029095,0.001668,75917.0,75916.0,0.47702551]
["bitfinex","BTCUSD",1731086029341,0.001668,75917.0,75916.0,0.44968536]
["bitfinex","BTCUSD",1731086029342,0.002668,75917.0,75916.0,0.44968536]
["bitfinex","BTCUSD",1731086029564,0.001668,75917.0,75916.0,0.43568536]
["bitfinex","BTCUSD",1731086029805,0.001668,75917.0,75916.0,0.44968536]
["bitfinex","BTCUSD",1731086030012,0.002668,75917.0,75916.0,0.44968536]
["bitfinex","BTCUSD",1731086030238,0.002668,75917.0,75916.0,0.28250603]
["bitfinex","BTCUSD",1731086030463,0.004668,75917.0,75916.0,0.31050603]
["bitfinex","BTCUSD",1731086031350,0.004668,75917.0,75916.0,0.29650603]
["bitfinex","BTCUSD",1731086031351,0.003668,75917.0,75916.0,0.29650603]
["bitfinex","BTCUSD",1731086031790,0.004668,75917.0,75916.0,0.30850603]
["bitfinex","BTCUSD",1731086032438,0.004668,75917.0,75916.0,0.31050603]
["bitfinex","BTCUSD",1731086033520,0.004668,75917.0,75916.0,0.30850603]
["bitfinex","BTCUSD",1731086034842,0.004668,75917.0,75916.0,0.25534102]
["bitfinex","BTCUSD",1731086037084,0.004668,75917.0,75916.0,0.17324102]
["bitfinex","BTCUSD",1731086039360,0.004668,75917.0,75916.0,0.16824102]
["bitfinex","BTCUSD",1731086039613,0.004668,75917.0,75916.0,0.16324102]
["bitfinex","BTCUSD",1731086041435,0.004668,75917.0,75916.0,0.16824102]
["bitfinex","BTCUSD",1731086041649,0.004668,75917.0,75916.0,0.16324102]
["bitfinex","BTCUSD",1731086042546,0.004668,75917.0,75916.0,0.15824102]
["bitfinex","BTCUSD",1731086042782,0.004668,75917.0,75916.0,0.16824102]
["bitfinex","BTCUSD",1731086044191,0.004668,75917.0,75916.0,0.16324102]
["bitfinex","BTCUSD",1731086044398,0.004668,75917.0,75916.0,0.16824102]
["bitfinex","BTCUSD",1731086044835,0.004668,75917.0,75916.0,0.17324102]
["bitfinex","BTCUSD",1731086046152,0.004668,75917.0,75916.0,0.17787486]
["bitfinex","BTCUSD",1731086046375,0.004668,75917.0,75916.0,0.25657485]
["bitfinex","BTCUSD",1731086046590,0.004668,75917.0,75916.0,0.32797485]
["bitfinex","BTCUSD",1731086046821,0.004668,75917.0,75916.0,0.32534102]
["bitfinex","BTCUSD",1731086047469,0.004668,75917.0,75916.0,0.32034102]
["bitfinex","BTCUSD",1731086047694,0.004668,75917.0,75916.0,0.32534102]
["bitfinex","BTCUSD",1731086048610,0.004668,75917.0,75916.0,0.32034102]
["bitfinex","BTCUSD",1731086048818,0.004668,75917.0,75916.0,0.32534102]
["bitfinex","BTCUSD",1731086049538,0.004668,75917.0,75916.0,0.38435506]
["bitfinex","BTCUSD",1731086050890,0.004668,75917.0,75916.0,0.35935506]
["bitfinex","BTCUSD",1731086051344,0.001668,75923.0,75922.0,0.015]
["bitfinex","BTCUSD",1731086051555,0.05855635,75963.0,75922.0,0.015]
["bitfinex","BTCUSD",1731086051556,0.19763367,75932.0,75931.0,0.017]
["bitfinex","BTCUSD",1731086051763,0.19763367,75932.0,75931.0,0.22894102]
["bitfinex","BTCUSD",1731086052016,0.0819,75949.0,75931.0,0.22894102]
["bitfinex","BTCUSD",1731086052017,0.0819,75949.0,75939.0,0.002]
["bitfinex","BTCUSD",1731086052288,0.0819,75949.0,75935.0,0.005]
["bitfinex","BTCUSD",1731086052289,0.0819,75949.0,75940.0,0.13487435]
["bitfinex","BTCUSD",1731086053181,0.0759,75958.0,75947.0,0.005]
["bitfinex","BTCUSD",1731086053392,0.0465,75962.0,75948.0,0.13487394]
["bitfinex","BTCUSD",1731086053393,0.19763367,75957.0,75948.0,0.13487394]
["bitfinex","BTCUSD",1731086053665,0.19763367,75957.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086054086,0.001,75949.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086055655,0.0815,75949.0,75948.0,0.14024102]
["bitfinex","BTCUSD",1731086055915,0.0815,75949.0,75948.0,0.14524102]
["bitfinex","BTCUSD",1731086056158,0.0805,75949.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086056385,0.0805,75949.0,75948.0,0.14024102]
["bitfinex","BTCUSD",1731086056615,0.0805,75949.0,75948.0,0.14524102]
["bitfinex","BTCUSD",1731086057065,0.0805,75949.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086057512,0.0805,75949.0,75948.0,0.14524102]
["bitfinex","BTCUSD",1731086058698,0.0805,75949.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086058901,0.0805,75949.0,75948.0,0.13624102]
["bitfinex","BTCUSD",1731086059370,0.0805,75949.0,75924.0,0.1159266]
["bitfinex","BTCUSD",1731086059371,0.0484,75948.0,75929.0,0.005]
["bitfinex","BTCUSD",1731086059603,0.0484,75948.0,75936.0,0.13224102]
["bitfinex","BTCUSD",1731086059835,0.0484,75948.0,75927.0,0.20263367]
["bitfinex","BTCUSD",1731086059836,0.15317933,75943.0,75927.0,0.19763367]
["bitfinex","BTCUSD",1731086060070,0.1302,75942.0,75935.0,0.19763367]
["bitfinex","BTCUSD",1731086060296,0.15317933,75936.0,75918.0,0.19763367]
["bitfinex","BTCUSD",1731086060518,0.2302,75935.0,75918.0,0.19763367]
["bitfinex","BTCUSD",1731086060731,0.081,75934.0,75918.0,0.19763367]
["bitfinex","BTCUSD",1731086060941,0.1,75929.0,75926.0,0.19763367]
["bitfinex","BTCUSD",1731086061163,0.0758,75928.0,75918.0,0.33086469]
["bitfinex","BTCUSD",1731086061888,0.15317933,75924.0,75918.0,0.00099]
["bitfinex","BTCUSD",1731086062132,0.175,75923.0,75918.0,0.00099]
["bitfinex","BTCUSD",1731086062390,0.03779793,75922.0,75918.0,0.001]
["bitfinex","BTCUSD",1731086062640,0.0455,75922.0,75908.0,0.19763367]
["bitfinex","BTCUSD",1731086062849,0.25317933,75916.0,75908.0,0.19763367]
["bitfinex","BTCUSD",1731086063299,0.25317933,75916.0,75888.0,0.19912367]
["bitfinex","BTCUSD",1731086063300,0.105,75915.0,75888.0,0.19912367]
["bitfinex","BTCUSD",1731086063658,0.105,75915.0,75898.0,0.19945677]
["bitfinex","BTCUSD",1731086064012,0.005,75912.0,75898.0,0.19945677]
["bitfinex","BTCUSD",1731086064262,0.24724102,75911.0,75898.0,0.19945677]
["bitfinex","BTCUSD",1731086064478,0.25317933,75899.0,75898.0,0.19945677]
["bitfinex","BTCUSD",1731086064917,0.25317933,75899.0,75898.0,0.19846667]
["bitfinex","BTCUSD",1731086065160,0.1,75899.0,75898.0,0.19846667]
["bitfinex","BTCUSD",1731086065415,0.1,75899.0,75898.0,0.000833]
["bitfinex","BTCUSD",1731086065616,0.05405915,75904.0,75898.0,0.000833]
["bitfinex","BTCUSD",1731086065839,0.1,75909.0,75898.0,0.000833]
["bitfinex","BTCUSD",1731086066064,0.1,75910.0,75898.0,0.001833]
["bitfinex","BTCUSD",1731086066317,0.01,75899.0,75898.0,0.13407402]
["bitfinex","BTCUSD",1731086066763,0.15278641,75910.0,75898.0,0.13407402]
["bitfinex","BTCUSD",1731086066990,0.1,75908.0,75898.0,0.13307402]
["bitfinex","BTCUSD",1731086067226,0.1,75908.0,75898.0,0.13407402]
["bitfinex","BTCUSD",1731086067700,0.01,75909.0,75899.0,0.32987469]
["bitfinex","BTCUSD",1731086068137,0.01,75909.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086068340,0.003,75909.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086068567,0.1241,75911.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086068786,0.007,75910.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086069020,0.007,75910.0,75899.0,0.13524102]
["bitfinex","BTCUSD",1731086069234,0.1241,75911.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086069446,0.005,75909.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086069921,0.004,75909.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086070146,0.003,75910.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086070354,0.011,75910.0,75899.0,0.13324102]
["bitfinex","BTCUSD",1731086071005,0.011,75910.0,75899.0,0.001]
["bitfinex","BTCUSD",1731086071306,0.008,75910.0,75899.0,0.001]
["bitfinex","BTCUSD",1731086071525,0.27727933,75911.0,75898.0,0.000833]
["bitfinex","BTCUSD",1731086071748,0.003,75909.0,75898.0,0.13307402]
["bitfinex","BTCUSD",1731086071995,0.15317933,75904.0,75899.0,0.001]
["bitfinex","BTCUSD",1731086072437,0.1,75903.0,75898.0,0.000833]
["bitfinex","BTCUSD",1731086072646,0.1,75903.0,75899.0,0.001]
["bitfinex","BTCUSD",1731086073066,0.1,75903.0,75898.0,0.000833]
["bitfinex","BTCUSD",1731086073526,0.008,75904.0,75899.0,0.001]
["bitfinex","BTCUSD",1731086073950,0.008,75904.0,75899.0,0.001834]
["bitfinex","BTCUSD",1731086074182,0.008,75904.0,75899.0,0.13407502]
["bitfinex","BTCUSD",1731086074866,0.003,75904.0,75899.0,0.13307502]
["bitfinex","BTCUSD",1731086075088,0.007,75903.0,75899.0,0.13307502]
["bitfinex","BTCUSD",1731086075314,0.007,75903.0,75899.0,0.000834]
["bitfinex","BTCUSD",1731086075779,0.003,75904.0,75899.0,0.000834]
["bitfinex","BTCUSD",1731086075992,0.008,75904.0,75899.0,0.001834]
["bitfinex","BTCUSD",1731086076490,0.003,75903.0,75899.0,0.000834]
["bitfinex","BTCUSD",1731086076715,0.15317933,75902.0,75899.0,0.000834]
["bitfinex","BTCUSD",1731086078495,0.011,75903.0,75899.0,0.001834]
["bitfinex","BTCUSD",1731086078988,0.05410387,75904.0,75899.0,0.000834]
["bitfinex","BTCUSD",1731086079223,0.003,75902.0,75899.0,0.000834]
["bitfinex","BTCUSD",1731086079652,0.008,75902.0,75899.0,0.001834]
["bitfinex","BTCUSD",1731086080100,0.008,75902.0,75899.0,0.002834]
["bitfinex","BTCUSD",1731086080529,0.011,75902.0,75899.0,0.002834]
["bitfinex","BTCUSD",1731086081390,0.003,75902.0,75899.0,0.000834]
["bitfinex","BTCUSD",1731086085394,0.003,75902.0,75886.0,0.0009995]
["bitfinex","BTCUSD",1731086085395,0.15317933,75891.0,75886.0,0.0009995]
["bitfinex","BTCUSD",1731086085658,0.11531793,75890.0,75886.0,0.0009995]
["bitfinex","BTCUSD",1731086085889,0.11531793,75890.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086085890,0.005,75888.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086086153,0.005,75888.0,75875.0,0.0009962]
["bitfinex","BTCUSD",1731086086154,0.1,75884.0,75875.0,0.0009962]
["bitfinex","BTCUSD",1731086087106,0.01943826,75883.0,75875.0,0.0009962]
["bitfinex","BTCUSD",1731086087339,0.03159524,75882.0,75875.0,0.0009962]
["bitfinex","BTCUSD",1731086087565,0.03159524,75881.0,75875.0,0.0009962]
["bitfinex","BTCUSD",1731086087805,0.03159524,75881.0,75874.0,0.20063367]
["bitfinex","BTCUSD",1731086087806,0.03159026,75880.0,75874.0,0.20063367]
["bitfinex","BTCUSD",1731086088026,0.01214551,75879.0,75874.0,0.003]
["bitfinex","BTCUSD",1731086088272,0.1,75884.0,75874.0,0.003]
["bitfinex","BTCUSD",1731086088273,0.1,75884.0,75877.0,0.19763367]
["bitfinex","BTCUSD",1731086088491,0.03162981,75883.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086088694,0.1,75887.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086088695,0.01216665,75882.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086088902,0.01216665,75881.0,75875.0,0.13524102]
["bitfinex","BTCUSD",1731086089183,0.01216665,75880.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086089392,0.01216477,75880.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086089602,0.01216477,75879.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086089828,0.01216477,75878.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086090043,0.01216477,75877.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086090257,0.01217905,75876.0,75875.0,0.13524102]
["bitfinex","BTCUSD",1731086090503,0.01217905,75876.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086090937,0.001,75883.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086091156,0.01218566,75882.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086091385,0.001,75880.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086091619,0.01218566,75879.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086091845,0.01218566,75878.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086092054,0.01218566,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086092943,0.01219173,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086093198,0.01219173,75878.0,75877.0,0.13324102]
["bitfinex","BTCUSD",1731086093625,0.1,75887.0,75877.0,0.13324102]
["bitfinex","BTCUSD",1731086093850,0.03169688,75886.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731086094087,0.03169688,75885.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731086094305,0.19763367,75879.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086094589,0.01519109,75878.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086095029,0.01219109,75878.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086095464,0.01219109,75878.0,75870.0,0.00149]
["bitfinex","BTCUSD",1731086095672,0.01219109,75877.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731086095912,0.01219109,75876.0,75871.0,0.12225102]
["bitfinex","BTCUSD",1731086096138,0.003,75878.0,75871.0,0.12225102]
["bitfinex","BTCUSD",1731086096374,0.003,75878.0,75872.0,0.00263582]
["bitfinex","BTCUSD",1731086096596,0.003,75878.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731086097055,0.001,75877.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731086098152,0.01949993,75885.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731086098398,0.01218746,75884.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086098620,0.01218746,75883.0,75876.0,0.13487662]
["bitfinex","BTCUSD",1731086098833,0.01218746,75882.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086099052,0.01218746,75881.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086099260,0.01218786,75880.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086099476,0.1,75887.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086099477,0.001,75885.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086099710,0.01218893,75884.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086099929,0.001,75885.0,75876.0,0.13324102]
["bitfinex","BTCUSD",1731086099930,0.01218893,75883.0,75876.0,0.13324102]
["bitfinex","BTCUSD",1731086100156,0.001,75885.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086100376,0.01218898,75884.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086100604,0.01218898,75883.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086100911,0.1,75887.0,75876.0,0.13224102]
["bitfinex","BTCUSD",1731086101154,0.002,75881.0,75877.0,0.20026927]
["bitfinex","BTCUSD",1731086101369,0.002,75881.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731086101601,0.001668,75888.0,75879.0,0.00263535]
["bitfinex","BTCUSD",1731086101833,0.001668,75888.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731086101834,0.19763367,75887.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731086102070,0.002,75883.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731086102331,0.002,75883.0,75881.0,0.00263542]
["bitfinex","BTCUSD",1731086102554,0.001668,75888.0,75882.0,0.13224102]
["bitfinex","BTCUSD",1731086102765,0.19763367,75887.0,75882.0,0.13224102]
["bitfinex","BTCUSD",1731086102983,0.003668,75888.0,75882.0,0.13224102]
["bitfinex","BTCUSD",1731086103195,0.003668,75888.0,75883.0,0.00263531]
["bitfinex","BTCUSD",1731086103427,0.003668,75888.0,75884.0,0.13224102]
["bitfinex","BTCUSD",1731086103646,0.001668,75888.0,75884.0,0.13224102]
["bitfinex","BTCUSD",1731086103849,0.005668,75888.0,75884.0,0.13224102]
["bitfinex","BTCUSD",1731086104066,0.005668,75888.0,75885.0,0.00463531]
["bitfinex","BTCUSD",1731086104067,0.005,75887.0,75885.0,0.00463531]
["bitfinex","BTCUSD",1731086104290,0.005,75887.0,75886.0,0.13224102]
["bitfinex","BTCUSD",1731086104528,0.005,75887.0,75886.0,0.19744102]
["bitfinex","BTCUSD",1731086104773,0.005,75887.0,75886.0,0.35602992]
["bitfinex","BTCUSD",1731086105046,0.010668,75888.0,75887.0,0.04]
["bitfinex","BTCUSD",1731086105284,0.009,75888.0,75887.0,0.35194102]
["bitfinex","BTCUSD",1731086105537,0.19763367,75905.0,75904.0,0.1461]
["bitfinex","BTCUSD",1731086105756,0.19763367,75905.0,75904.0,0.43152035]
["bitfinex","BTCUSD",1731086105973,0.19763367,75905.0,75904.0,0.27634102]
["bitfinex","BTCUSD",1731086106192,0.19763367,75905.0,75904.0,0.13724102]
["bitfinex","BTCUSD",1731086106406,0.19785967,75914.0,75904.0,0.13724102]
["bitfinex","BTCUSD",1731086106625,0.19785967,75914.0,75903.0,0.01]
["bitfinex","BTCUSD",1731086106626,0.19763367,75906.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086106846,0.0767,75911.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086107973,0.0767,75911.0,75905.0,0.13524102]
["bitfinex","BTCUSD",1731086109635,0.0767,75911.0,75905.0,0.01]
["bitfinex","BTCUSD",1731086109846,0.0767,75911.0,75893.0,0.005]
["bitfinex","BTCUSD",1731086110077,0.005668,75910.0,75908.0,0.03]
["bitfinex","BTCUSD",1731086110303,0.29763367,75909.0,75908.0,0.03]
["bitfinex","BTCUSD",1731086110535,0.29763367,75909.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731086110536,0.001668,75910.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1731086110784,0.001668,75910.0,75900.0,0.19763367]
["bitfinex","BTCUSD",1731086111019,0.001668,75910.0,75905.0,0.003]
["bitfinex","BTCUSD",1731086111456,0.001668,75910.0,75888.0,0.20862357]
["bitfinex","BTCUSD",1731086111457,0.01216014,75909.0,75888.0,0.19862357]
["bitfinex","BTCUSD",1731086111669,0.01216014,75908.0,75896.0,0.19763367]
["bitfinex","BTCUSD",1731086111884,0.001668,75910.0,75888.0,0.19862357]
["bitfinex","BTCUSD",1731086111885,0.01216014,75907.0,75897.0,0.13224102]
["bitfinex","BTCUSD",1731086112142,0.1,75905.0,75894.0,0.006]
["bitfinex","BTCUSD",1731086112380,0.1,75899.0,75894.0,0.006]
["bitfinex","BTCUSD",1731086112714,0.1,75899.0,75895.0,0.19763367]
["bitfinex","BTCUSD",1731086112715,0.0121581,75898.0,75895.0,0.19763367]
["bitfinex","BTCUSD",1731086112944,0.0121581,75898.0,75888.0,0.0009899]
["bitfinex","BTCUSD",1731086113151,0.1,75899.0,75897.0,0.002]
["bitfinex","BTCUSD",1731086113379,0.01945507,75906.0,75888.0,0.13924102]
["bitfinex","BTCUSD",1731086113593,0.01216068,75905.0,75892.0,0.19763367]
["bitfinex","BTCUSD",1731086113811,0.002,75899.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731086114302,0.004,75898.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731086114760,0.002,75899.0,75884.0,0.19763367]
["bitfinex","BTCUSD",1731086114970,0.16533997,75908.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731086114971,0.1,75907.0,75885.0,0.13224102]
["bitfinex","BTCUSD",1731086115249,0.003,75899.0,75897.0,0.031]
["bitfinex","BTCUSD",1731086115478,0.003,75899.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086115691,0.15617933,75899.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086115922,0.146,75898.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086116388,0.15816167,75898.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086116628,0.149,75898.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086116854,0.049,75898.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086117088,0.046,75898.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086117317,0.2256,75898.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086117525,0.24776501,75898.0,75897.0,0.031]
["bitfinex","BTCUSD",1731086117749,0.24776543,75898.0,75897.0,0.031]
["bitfinex","BTCUSD",1731086118219,0.24776541,75898.0,75897.0,0.031]
["bitfinex","BTCUSD",1731086118432,0.0926,75898.0,75897.0,0.032]
["bitfinex","BTCUSD",1731086118875,0.0896,75898.0,75897.0,0.031]
["bitfinex","BTCUSD",1731086119106,0.0926,75898.0,75897.0,0.032]
["bitfinex","BTCUSD",1731086119353,0.0826,75898.0,75897.0,0.031]
["bitfinex","BTCUSD",1731086119588,0.0796,75898.0,75897.0,0.03]
["bitfinex","BTCUSD",1731086119825,0.0926,75898.0,75897.0,0.032]
["bitfinex","BTCUSD",1731086120549,0.1026,75898.0,75897.0,0.033]
["bitfinex","BTCUSD",1731086120800,0.2026,75898.0,75897.0,0.033]
["bitfinex","BTCUSD",1731086121282,0.123,75898.0,75897.0,0.033]
["bitfinex","BTCUSD",1731086121516,0.023,75898.0,75897.0,0.16524102]
["bitfinex","BTCUSD",1731086122229,0.023,75898.0,75897.0,0.18024102]
["bitfinex","BTCUSD",1731086122464,0.023,75898.0,75897.0,0.18287572]
["bitfinex","BTCUSD",1731086122465,0.003,75898.0,75897.0,0.18287572]
["bitfinex","BTCUSD",1731086122702,0.003,75898.0,75897.0,0.25294102]
["bitfinex","BTCUSD",1731086122932,0.19785967,75914.0,75904.0,0.01]
["bitfinex","BTCUSD",1731086123198,0.19763367,75906.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086123438,0.19785967,75914.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086125089,0.000226,75914.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086125574,0.000226,75914.0,75905.0,0.13724102]
["bitfinex","BTCUSD",1731086126041,0.000226,75914.0,75905.0,0.13924102]
["bitfinex","BTCUSD",1731086126528,0.000226,75914.0,75905.0,0.13724102]
["bitfinex","BTCUSD",1731086127386,0.000226,75914.0,75905.0,0.13424102]
["bitfinex","BTCUSD",1731086127849,0.000226,75914.0,75905.0,0.13624102]
["bitfinex","BTCUSD",1731086128077,0.000226,75914.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086128508,0.001616,75910.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086128738,0.000616,75910.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086129182,0.001616,75910.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086129404,0.005616,75910.0,75907.0,0.19763367]
["bitfinex","BTCUSD",1731086129613,0.005616,75910.0,75909.0,0.002]
["bitfinex","BTCUSD",1731086129829,0.001616,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086130251,0.005616,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086130715,0.000616,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086131157,0.000616,75910.0,75909.0,0.13324102]
["bitfinex","BTCUSD",1731086131564,0.000616,75910.0,75909.0,0.13824102]
["bitfinex","BTCUSD",1731086131823,0.000616,75910.0,75909.0,0.13324102]
["bitfinex","BTCUSD",1731086132234,0.000616,75910.0,75909.0,0.13724102]
["bitfinex","BTCUSD",1731086132883,0.000616,75910.0,75909.0,0.13624102]
["bitfinex","BTCUSD",1731086133123,0.000616,75910.0,75909.0,0.004]
["bitfinex","BTCUSD",1731086133341,0.000616,75910.0,75909.0,0.005]
["bitfinex","BTCUSD",1731086134018,0.000616,75910.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086134493,0.000616,75910.0,75909.0,0.13724102]
["bitfinex","BTCUSD",1731086134733,0.000616,75910.0,75909.0,0.28842035]
["bitfinex","BTCUSD",1731086134966,0.000616,75910.0,75909.0,0.29405451]
["bitfinex","BTCUSD",1731086135181,0.000616,75910.0,75909.0,0.29442035]
["bitfinex","BTCUSD",1731086135400,0.000616,75910.0,75909.0,0.29142035]
["bitfinex","BTCUSD",1731086135675,0.000616,75910.0,75909.0,0.29405448]
["bitfinex","BTCUSD",1731086135854,0.000616,75910.0,75909.0,0.31005448]
["bitfinex","BTCUSD",1731086136088,0.000616,75910.0,75909.0,0.37472035]
["bitfinex","BTCUSD",1731086136341,0.000226,75914.0,75913.0,0.1228]
["bitfinex","BTCUSD",1731086136587,0.19763367,75926.0,75925.0,0.005]
["bitfinex","BTCUSD",1731086136792,0.19763367,75926.0,75925.0,0.13724102]
["bitfinex","BTCUSD",1731086137013,0.19929967,75950.0,75925.0,0.13724102]
["bitfinex","BTCUSD",1731086137226,0.19929967,75950.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1731086137665,0.29929967,75950.0,75929.0,0.005]
["bitfinex","BTCUSD",1731086137877,0.29929967,75950.0,75930.0,0.13224102]
["bitfinex","BTCUSD",1731086139465,0.29929967,75950.0,75930.0,0.14324102]
["bitfinex","BTCUSD",1731086139680,0.00922709,75937.0,75930.0,0.13224102]
["bitfinex","BTCUSD",1731086140121,0.00822709,75937.0,75930.0,0.13224102]
["bitfinex","BTCUSD",1731086140606,0.00822709,75937.0,75930.0,0.13424102]
["bitfinex","BTCUSD",1731086141012,0.00822709,75937.0,75930.0,0.13224102]
["bitfinex","BTCUSD",1731086141242,0.00822709,75937.0,75930.0,0.14424102]
["bitfinex","BTCUSD",1731086141459,0.00822709,75937.0,75930.0,0.14624102]
["bitfinex","BTCUSD",1731086141944,0.00822709,75937.0,75930.0,0.13424102]
["bitfinex","BTCUSD",1731086142617,0.1,75933.0,75930.0,0.002]
["bitfinex","BTCUSD",1731086142842,0.1,75933.0,75931.0,0.19763367]
["bitfinex","BTCUSD",1731086143055,0.1,75933.0,75930.0,0.005]
["bitfinex","BTCUSD",1731086143584,0.1,75933.0,75930.0,0.006]
["bitfinex","BTCUSD",1731086143808,0.1,75933.0,75930.0,0.005]
["bitfinex","BTCUSD",1731086144278,0.004,75933.0,75930.0,0.005]
["bitfinex","BTCUSD",1731086144485,0.01216132,75932.0,75930.0,0.005]
["bitfinex","BTCUSD",1731086144713,0.1,75934.0,75930.0,0.005]
["bitfinex","BTCUSD",1731086144935,0.0121612,75933.0,75921.0,0.0009911]
["bitfinex","BTCUSD",1731086145160,0.0121612,75932.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086145408,0.008,75933.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086145870,0.01216401,75932.0,75930.0,0.002]
["bitfinex","BTCUSD",1731086146112,0.01216401,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086147051,0.01216401,75931.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731086147268,0.01216401,75931.0,75921.0,0.0009911]
["bitfinex","BTCUSD",1731086147269,0.108,75934.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086147510,0.03163693,75933.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086147731,0.03163693,75933.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731086147732,0.03163693,75932.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731086147941,0.01217452,75931.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731086148157,0.008,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086148665,0.03966671,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086148666,0.10955367,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1731086148872,0.005,75925.0,75921.0,0.0009911]
["bitfinex","BTCUSD",1731086149110,0.01948433,75924.0,75923.0,0.19763367]
["bitfinex","BTCUSD",1731086149319,0.03166203,75924.0,75915.0,0.19763367]
["bitfinex","BTCUSD",1731086149523,0.1,75920.0,75915.0,0.19763367]
["bitfinex","BTCUSD",1731086149752,0.03166203,75919.0,75915.0,0.19763367]
["bitfinex","BTCUSD",1731086149982,0.03166203,75918.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086150210,0.0121777,75917.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086150445,0.0121777,75916.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086150658,0.0121777,75915.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086150862,0.0121777,75914.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086151104,0.0121777,75913.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086151325,0.01950303,75919.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086151326,0.0121777,75912.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086151534,0.0775,75915.0,75909.0,0.001834]
["bitfinex","BTCUSD",1731086151750,0.01219504,75914.0,75909.0,0.001834]
["bitfinex","BTCUSD",1731086151961,0.0775,75915.0,75909.0,0.001834]
["bitfinex","BTCUSD",1731086151962,0.01219504,75913.0,75909.0,0.001834]
["bitfinex","BTCUSD",1731086152163,0.01219504,75912.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086152375,0.0775,75915.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086152592,0.0775,75915.0,75909.0,0.004834]
["bitfinex","BTCUSD",1731086152797,0.01219358,75914.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086153007,0.01219358,75913.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086153213,0.0775,75915.0,75909.0,0.000834]
["bitfinex","BTCUSD",1731086153214,0.01219358,75912.0,75909.0,0.004834]
["bitfinex","BTCUSD",1731086153426,0.0775,75915.0,75909.0,0.005834]
["bitfinex","BTCUSD",1731086153667,0.01219189,75914.0,75909.0,0.005834]
["bitfinex","BTCUSD",1731086153866,0.01219189,75913.0,75909.0,0.005834]
["bitfinex","BTCUSD",1731086154000,0.0775,75915.0,75909.0,0.004834]
["bitfinex","BTCUSD",1731086154214,0.0121919,75914.0,75909.0,0.004834]
["bitfinex","BTCUSD",1731086154587,0.0775,75915.0,75909.0,0.001834]
["bitfinex","BTCUSD",1731086154803,0.01219227,75914.0,75909.0,0.005834]
["bitfinex","BTCUSD",1731086155017,0.1,75914.0,75909.0,0.004834]
["bitfinex","BTCUSD",1731086155240,0.1,75914.0,75909.0,0.005834]
["bitfinex","BTCUSD",1731086155502,0.38253367,75910.0,75909.0,0.001]
["bitfinex","BTCUSD",1731086155742,0.39403377,75910.0,75909.0,0.001]
["bitfinex","BTCUSD",1731086155969,0.36964948,75910.0,75909.0,0.001]
["bitfinex","BTCUSD",1731086156213,0.38184461,75910.0,75909.0,0.001]
["bitfinex","BTCUSD",1731086156446,0.38184461,75910.0,75909.0,0.004]
["bitfinex","BTCUSD",1731086156447,0.4442383,75910.0,75909.0,0.004]
["bitfinex","BTCUSD",1731086156649,0.4422383,75910.0,75909.0,0.004]
["bitfinex","BTCUSD",1731086156857,0.4442383,75910.0,75909.0,0.005]
["bitfinex","BTCUSD",1731086157062,0.59992703,75910.0,75909.0,0.005]
["bitfinex","BTCUSD",1731086157352,0.59992703,75910.0,75890.0,0.19863097]
["bitfinex","BTCUSD",1731086157353,0.25317933,75891.0,75890.0,0.19863097]
["bitfinex","BTCUSD",1731086157747,0.26537302,75891.0,75890.0,0.19763367]
["bitfinex","BTCUSD",1731086157957,0.26537302,75891.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731086157958,0.1,75890.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731086158181,0.01219369,75889.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731086158411,0.01219369,75889.0,75876.0,0.19763367]
["bitfinex","BTCUSD",1731086158412,0.005,75886.0,75876.0,0.19763367]
["bitfinex","BTCUSD",1731086158641,0.1,75888.0,75876.0,0.19763367]
["bitfinex","BTCUSD",1731086158642,0.25317933,75877.0,75876.0,0.19763367]
["bitfinex","BTCUSD",1731086158896,0.2653436,75877.0,75876.0,0.19763367]
["bitfinex","BTCUSD",1731086159110,0.2653436,75877.0,75875.0,0.0018154]
["bitfinex","BTCUSD",1731086159111,0.1,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731086161168,0.19685688,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731086161344,0.20685688,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731086161561,0.22730905,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731086162016,0.22727916,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731086162256,0.22728619,75876.0,75875.0,0.000834]
["bitfinex","BTCUSD",1731086162643,0.22628619,75876.0,75875.0,0.001834]
["bitfinex","BTCUSD",1731086162886,0.23828619,75876.0,75875.0,0.001834]
["bitfinex","BTCUSD",1731086163104,0.43684942,75876.0,75875.0,0.001834]
["bitfinex","BTCUSD",1731086163348,0.43684942,75876.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731086163349,0.015,75872.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731086163540,0.28238955,75872.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731086164040,0.15317933,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731086164264,0.25317933,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731086164469,0.41255136,75863.0,75862.0,0.0002511]
["bitfinex","BTCUSD",1731086164675,0.41255136,75863.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086164676,0.2413,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086164879,0.40510969,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086165073,0.33247933,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086165322,0.25317933,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086167589,0.25717933,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086167806,0.27117933,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086168015,0.3133271,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086168218,0.32943713,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086168420,0.33481473,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086168630,0.33081473,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086168844,0.32543713,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086169058,0.29428936,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086169279,0.30366696,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086169910,0.31766696,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086170129,0.30366696,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086170354,0.28966696,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086170601,0.30366696,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086170818,0.49752787,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086171243,0.58570798,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086172089,0.58569226,75862.0,75861.0,0.00754765]
["bitfinex","BTCUSD",1731086172311,0.005,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086172527,0.0243741,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086172758,0.03648291,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086173005,0.01710881,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086173424,0.08340898,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086173630,0.51582933,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086173852,0.54920343,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086174069,0.63608259,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086174326,0.48290326,75857.0,75856.0,0.00149]
["bitfinex","BTCUSD",1731086174570,0.015,75852.0,75847.0,0.0009936]
["bitfinex","BTCUSD",1731086174793,0.29966224,75852.0,75847.0,0.0009936]
["bitfinex","BTCUSD",1731086174999,0.28028814,75852.0,75845.0,0.19763367]
["bitfinex","BTCUSD",1731086175199,0.3438964,75852.0,75845.0,0.19763367]
["bitfinex","BTCUSD",1731086175448,0.4270964,75852.0,75845.0,0.19763367]
["bitfinex","BTCUSD",1731086175675,0.4921705,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086176769,0.28938291,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086177007,0.27000881,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086177224,0.28938291,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086177459,0.34278125,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086177679,0.29608125,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086177950,0.09350715,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086178195,0.08139834,75852.0,75840.0,0.00149]
["bitfinex","BTCUSD",1731086178421,0.08139834,75852.0,75851.0,0.13264102]
["bitfinex","BTCUSD",1731086178422,0.028,75852.0,75851.0,0.13264102]
["bitfinex","BTCUSD",1731086179096,0.028,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731086179338,0.014,75852.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731086179546,0.01212383,75862.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731086179770,0.027,75852.0,75851.0,0.0024]
["bitfinex","BTCUSD",1731086179973,0.02612246,75852.0,75851.0,0.0014]
["bitfinex","BTCUSD",1731086180390,0.01512246,75852.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086180593,0.01212246,75851.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086180804,0.01212246,75850.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086181005,0.01212246,75849.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086182064,0.026,75852.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086182286,0.03155184,75851.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086182491,0.1,75851.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086182697,0.03157025,75850.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086182909,0.03157025,75849.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086183151,0.04457025,75849.0,75848.0,0.00249]
["bitfinex","BTCUSD",1731086183574,0.04457025,75849.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086183575,0.03157025,75849.0,75848.0,0.00149]
["bitfinex","BTCUSD",1731086183784,0.03157025,75849.0,75848.0,0.00249]
["bitfinex","BTCUSD",1731086184492,0.04257025,75849.0,75848.0,0.00249]
["bitfinex","BTCUSD",1731086185845,0.024,75849.0,75848.0,0.13573102]
["bitfinex","BTCUSD",1731086186178,0.03618568,75849.0,75848.0,0.13573102]
["bitfinex","BTCUSD",1731086186383,0.03618568,75849.0,75848.0,0.1433676]
["bitfinex","BTCUSD",1731086186584,0.024,75849.0,75848.0,0.1453676]
["bitfinex","BTCUSD",1731086186825,0.19763367,75873.0,75854.0,0.005]
["bitfinex","BTCUSD",1731086186826,0.21794315,75873.0,75854.0,0.005]
["bitfinex","BTCUSD",1731086187047,0.21794315,75873.0,75861.0,0.005]
["bitfinex","BTCUSD",1731086187048,0.03172073,75863.0,75861.0,0.005]
["bitfinex","BTCUSD",1731086187265,0.19763367,75873.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731086187467,0.03173958,75863.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731086188099,0.01220753,75863.0,75862.0,0.41722035]
["bitfinex","BTCUSD",1731086188317,0.01220753,75863.0,75862.0,0.41522035]
["bitfinex","BTCUSD",1731086188755,0.01320753,75863.0,75862.0,0.41522035]
["bitfinex","BTCUSD",1731086189221,0.001,75863.0,75862.0,0.41522035]
["bitfinex","BTCUSD",1731086189438,0.001,75863.0,75862.0,0.26204102]
["bitfinex","BTCUSD",1731086189861,0.19763367,75873.0,75863.0,0.005]
["bitfinex","BTCUSD",1731086190064,0.1,75880.0,75868.0,0.002]
["bitfinex","BTCUSD",1731086190193,0.03174272,75879.0,75869.0,0.1348767]
["bitfinex","BTCUSD",1731086190407,0.01220874,75878.0,75869.0,0.1348767]
["bitfinex","BTCUSD",1731086190616,0.1,75880.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731086190617,0.01220874,75877.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731086190820,0.01220874,75876.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731086191025,0.1,75880.0,75871.0,0.002]
["bitfinex","BTCUSD",1731086191350,0.01220235,75879.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731086191556,0.1,75880.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731086192678,0.1,75880.0,75864.0,0.0009977]
["bitfinex","BTCUSD",1731086192902,0.1,75880.0,75865.0,0.13224102]
["bitfinex","BTCUSD",1731086193124,0.0121938,75879.0,75865.0,0.13224102]
["bitfinex","BTCUSD",1731086193375,0.001668,75888.0,75865.0,0.13224102]
["bitfinex","BTCUSD",1731086193376,0.0121938,75878.0,75865.0,0.13224102]
["bitfinex","BTCUSD",1731086193610,0.001,75876.0,75869.0,0.006]
["bitfinex","BTCUSD",1731086193860,0.001,75876.0,75871.0,0.15317933]
["bitfinex","BTCUSD",1731086194086,0.01218699,75884.0,75872.0,0.13487667]
["bitfinex","BTCUSD",1731086194325,0.1,75885.0,75872.0,0.13487667]
["bitfinex","BTCUSD",1731086195029,0.001668,75888.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086195254,0.001,75876.0,75875.0,0.13487664]
["bitfinex","BTCUSD",1731086195511,0.001,75878.0,75875.0,0.13487664]
["bitfinex","BTCUSD",1731086195975,0.1,75885.0,75875.0,0.13487664]
["bitfinex","BTCUSD",1731086196198,0.1,75885.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086196410,0.001668,75888.0,75875.0,0.13487652]
["bitfinex","BTCUSD",1731086196643,0.1,75886.0,75875.0,0.13487652]
["bitfinex","BTCUSD",1731086196858,0.1,75886.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086196859,0.001668,75878.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086199085,0.002668,75878.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086199605,0.004668,75878.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086201195,0.004668,75878.0,75876.0,0.00263557]
["bitfinex","BTCUSD",1731086201434,0.004668,75878.0,75877.0,0.005]
["bitfinex","BTCUSD",1731086201658,0.004668,75878.0,75877.0,0.13724102]
["bitfinex","BTCUSD",1731086202101,0.002668,75878.0,75877.0,0.13724102]
["bitfinex","BTCUSD",1731086203265,0.002668,75878.0,75877.0,0.19157736]
["bitfinex","BTCUSD",1731086203946,0.001668,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086204186,0.001668,75878.0,75877.0,0.004]
["bitfinex","BTCUSD",1731086204421,0.001668,75878.0,75877.0,0.006]
["bitfinex","BTCUSD",1731086204906,0.001668,75878.0,75877.0,0.004]
["bitfinex","BTCUSD",1731086205147,0.002668,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086205413,0.007668,75878.0,75877.0,0.13324102]
["bitfinex","BTCUSD",1731086205640,0.001668,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086206128,0.008668,75878.0,75877.0,0.13324102]
["bitfinex","BTCUSD",1731086207012,0.016668,75878.0,75877.0,0.13424102]
["bitfinex","BTCUSD",1731086207486,0.016668,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086207946,0.097468,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086209538,0.096468,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086212792,0.24956591,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086213268,0.29946591,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086214002,0.30446591,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086214243,0.35139723,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086214483,0.30446591,75878.0,75877.0,0.002]
["bitfinex","BTCUSD",1731086214704,0.29646591,75878.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086214934,0.29646591,75878.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086214935,0.105,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086216341,0.1,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086216573,0.105,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086216779,0.1,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086217024,0.000668,75878.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086217232,0.000668,75878.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086217233,0.014668,75878.0,75877.0,0.001]
["bitfinex","BTCUSD",1731086217704,0.000668,75878.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086217938,0.028,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086218175,0.014,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086218400,0.000668,75878.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086218642,0.010668,75878.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086220299,0.006,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086220552,0.000668,75878.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086220777,0.008668,75878.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086220997,0.016668,75878.0,75876.0,0.031]
["bitfinex","BTCUSD",1731086222188,0.25817933,75877.0,75876.0,0.031]
["bitfinex","BTCUSD",1731086222428,0.54695866,75877.0,75876.0,0.031]
["bitfinex","BTCUSD",1731086222654,0.40599311,75877.0,75876.0,0.031]
["bitfinex","BTCUSD",1731086222882,0.41820773,75877.0,75876.0,0.031]
["bitfinex","BTCUSD",1731086223112,0.41820858,75877.0,75876.0,0.031]
["bitfinex","BTCUSD",1731086223344,0.39377933,75877.0,75876.0,0.031]
["bitfinex","BTCUSD",1731086223567,0.39377933,75877.0,75876.0,0.03]
["bitfinex","BTCUSD",1731086224083,0.005,75868.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731086224316,0.44562035,75868.0,75867.0,0.19763367]
["bitfinex","BTCUSD",1731086224567,0.005,75862.0,75858.0,0.19763367]
["bitfinex","BTCUSD",1731086224813,0.005,75862.0,75857.0,0.0009926]
["bitfinex","BTCUSD",1731086224814,0.115,75858.0,75857.0,0.0009926]
["bitfinex","BTCUSD",1731086225051,0.115,75858.0,75851.0,0.000834]
["bitfinex","BTCUSD",1731086225052,0.005,75853.0,75851.0,0.00067204]
["bitfinex","BTCUSD",1731086225266,0.25317933,75852.0,75851.0,0.00067204]
["bitfinex","BTCUSD",1731086225507,0.26817933,75852.0,75851.0,0.00067204]
["bitfinex","BTCUSD",1731086227541,0.28217933,75852.0,75851.0,0.00067204]
["bitfinex","BTCUSD",1731086227772,0.29617933,75852.0,75851.0,0.00067204]
["bitfinex","BTCUSD",1731086228266,0.1,75851.0,75839.0,0.19899374]
["bitfinex","BTCUSD",1731086228499,0.1,75851.0,75847.0,0.19763367]
["bitfinex","BTCUSD",1731086228729,0.1,75851.0,75847.0,0.13224102]
["bitfinex","BTCUSD",1731086229205,0.028,75852.0,75839.0,0.19899374]
["bitfinex","BTCUSD",1731086229206,0.028,75852.0,75848.0,0.13224102]
["bitfinex","BTCUSD",1731086229915,0.014,75852.0,75848.0,0.13224102]
["bitfinex","BTCUSD",1731086230167,0.05285824,75859.0,75848.0,0.13224102]
["bitfinex","BTCUSD",1731086230168,0.014,75851.0,75848.0,0.13224102]
["bitfinex","BTCUSD",1731086230796,0.1,75862.0,75849.0,0.19763367]
["bitfinex","BTCUSD",1731086231008,0.1,75862.0,75850.0,0.13224102]
["bitfinex","BTCUSD",1731086231009,0.004,75852.0,75850.0,0.13224102]
["bitfinex","BTCUSD",1731086231226,0.008,75852.0,75851.0,0.20027012]
["bitfinex","BTCUSD",1731086231503,0.008,75852.0,75851.0,0.26174102]
["bitfinex","BTCUSD",1731086231504,0.004,75852.0,75851.0,0.26174102]
["bitfinex","BTCUSD",1731086231716,0.19763367,75865.0,75853.0,0.005]
["bitfinex","BTCUSD",1731086231952,0.19763367,75865.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731086232620,0.000668,75878.0,75854.0,0.13224102]
["bitfinex","BTCUSD",1731086232621,0.000668,75878.0,75855.0,0.00263615]
["bitfinex","BTCUSD",1731086232856,0.000668,75878.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731086233084,0.000668,75878.0,75857.0,0.20026972]
["bitfinex","BTCUSD",1731086233327,0.19763367,75872.0,75858.0,0.13424102]
["bitfinex","BTCUSD",1731086233566,0.000668,75878.0,75859.0,0.00263599]
["bitfinex","BTCUSD",1731086233797,0.19763367,75873.0,75860.0,0.13224102]
["bitfinex","BTCUSD",1731086234023,0.001,75865.0,75861.0,0.00263595]
["bitfinex","BTCUSD",1731086234264,0.001,75865.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731086234504,0.19763367,75873.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731086234978,0.19763367,75873.0,75863.0,0.00263595]
["bitfinex","BTCUSD",1731086235250,0.002668,75878.0,75864.0,0.13224102]
["bitfinex","BTCUSD",1731086235486,0.001,75865.0,75864.0,0.13224102]
["bitfinex","BTCUSD",1731086236650,0.000668,75878.0,75864.0,0.13224102]
["bitfinex","BTCUSD",1731086236891,0.001,75873.0,75868.0,0.0498]
["bitfinex","BTCUSD",1731086237131,0.001,75873.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731086237366,0.000668,75878.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731086238289,0.001,75873.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731086239719,0.001,75873.0,75870.0,0.00263573]
["bitfinex","BTCUSD",1731086239720,0.004,75873.0,75870.0,0.00263573]
["bitfinex","BTCUSD",1731086239962,0.004,75873.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731086240197,0.003,75873.0,75872.0,0.0026357]
["bitfinex","BTCUSD",1731086240429,0.003,75873.0,75872.0,0.13487672]
["bitfinex","BTCUSD",1731086240669,0.000668,75878.0,75872.0,0.13487672]
["bitfinex","BTCUSD",1731086240893,0.000668,75878.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1731086241144,0.000668,75878.0,75876.0,0.005]
["bitfinex","BTCUSD",1731086241367,0.000668,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086242091,0.001668,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086242552,0.000668,75878.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731086243339,0.001668,75878.0,75877.0,0.29242035]
["bitfinex","BTCUSD",1731086243576,0.000668,75878.0,75877.0,0.30042035]
["bitfinex","BTCUSD",1731086243819,0.000668,75878.0,75877.0,0.30342035]
["bitfinex","BTCUSD",1731086244053,0.002668,75878.0,75877.0,0.41162035]
["bitfinex","BTCUSD",1731086244290,0.002668,75878.0,75877.0,0.41062035]
["bitfinex","BTCUSD",1731086244291,0.001668,75878.0,75877.0,0.41062035]
["bitfinex","BTCUSD",1731086244529,0.001668,75878.0,75877.0,0.40562035]
["bitfinex","BTCUSD",1731086244768,0.001668,75878.0,75877.0,0.61009968]
["bitfinex","BTCUSD",1731086245215,0.001668,75878.0,75877.0,0.60409968]
["bitfinex","BTCUSD",1731086245493,0.000668,75878.0,75877.0,0.60409968]
["bitfinex","BTCUSD",1731086245701,0.001668,75878.0,75877.0,0.61009968]
["bitfinex","BTCUSD",1731086246371,0.002668,75878.0,75877.0,0.61109968]
["bitfinex","BTCUSD",1731086246588,0.001668,75880.0,75879.0,0.1119]
["bitfinex","BTCUSD",1731086246802,0.001668,75888.0,75879.0,0.1119]
["bitfinex","BTCUSD",1731086246803,0.001668,75888.0,75887.0,0.19317933]
["bitfinex","BTCUSD",1731086247035,0.001668,75888.0,75887.0,0.32542035]
["bitfinex","BTCUSD",1731086247700,0.19763367,75909.0,75904.0,0.005]
["bitfinex","BTCUSD",1731086247938,0.19763367,75909.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086248412,0.1,75918.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086249980,0.147,75925.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086250212,0.001,75909.0,75905.0,0.13424102]
["bitfinex","BTCUSD",1731086250386,0.001,75909.0,75906.0,0.19763367]
["bitfinex","BTCUSD",1731086250641,0.1,75918.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731086250908,0.1,75918.0,75908.0,0.00263443]
["bitfinex","BTCUSD",1731086251126,0.29763367,75918.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086251359,0.1,75918.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086251822,0.047,75925.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086252459,0.047,75925.0,75910.0,0.19763367]
["bitfinex","BTCUSD",1731086252694,0.047,75925.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731086253387,0.002,75918.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731086253817,0.047,75925.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731086254251,0.047,75925.0,75911.0,0.13624102]
["bitfinex","BTCUSD",1731086254484,0.047,75925.0,75911.0,0.13424102]
["bitfinex","BTCUSD",1731086254663,0.047,75925.0,75912.0,0.19763367]
["bitfinex","BTCUSD",1731086254898,0.047,75925.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731086255112,0.049,75925.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731086255349,0.050668,75925.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731086255793,0.001,75918.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731086256515,0.051668,75925.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731086256923,0.048668,75925.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731086257133,0.004,75918.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1731086257387,0.008,75918.0,75914.0,0.19763367]
["bitfinex","BTCUSD",1731086257588,0.008,75918.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1731086257941,0.004,75918.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1731086258936,0.048668,75925.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1731086259345,0.004,75918.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1731086259878,0.004,75918.0,75901.0,0.0009986]
["bitfinex","BTCUSD",1731086259879,0.1,75915.0,75901.0,0.0009986]
["bitfinex","BTCUSD",1731086260104,0.1,75909.0,75907.0,0.19763367]
["bitfinex","BTCUSD",1731086260550,0.1,75909.0,75908.0,0.13224102]
["bitfinex","BTCUSD",1731086261018,0.009,75918.0,75908.0,0.13224102]
["bitfinex","BTCUSD",1731086261266,0.009,75918.0,75914.0,0.15317933]
["bitfinex","BTCUSD",1731086261493,0.009,75918.0,75914.0,0.23327933]
["bitfinex","BTCUSD",1731086261494,0.001,75915.0,75914.0,0.23327933]
["bitfinex","BTCUSD",1731086261705,0.001,75915.0,75914.0,0.24527933]
["bitfinex","BTCUSD",1731086261942,0.001,75915.0,75905.0,0.005]
["bitfinex","BTCUSD",1731086262169,0.001,75915.0,75901.0,0.006]
["bitfinex","BTCUSD",1731086262170,0.20537283,75915.0,75901.0,0.006]
["bitfinex","BTCUSD",1731086262380,0.15417933,75915.0,75904.0,0.19763367]
["bitfinex","BTCUSD",1731086262584,0.15417933,75915.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086262829,0.1,75914.0,75908.0,0.001]
["bitfinex","BTCUSD",1731086263537,0.1,75914.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731086264449,0.114,75914.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731086265545,0.107,75914.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731086266000,0.104,75914.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731086266228,0.108,75914.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731086267538,0.108,75914.0,75905.0,0.32987469]
["bitfinex","BTCUSD",1731086267770,0.008,75914.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086267983,0.008,75914.0,75906.0,0.00263464]
["bitfinex","BTCUSD",1731086268202,0.008,75914.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731086268418,0.008,75914.0,75908.0,0.00263445]
["bitfinex","BTCUSD",1731086268640,0.004,75914.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086268872,0.001668,75918.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731086269327,0.001668,75918.0,75910.0,0.00263444]
["bitfinex","BTCUSD",1731086269328,0.005,75914.0,75910.0,0.00263444]
["bitfinex","BTCUSD",1731086269556,0.005,75914.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731086269762,0.006,75914.0,75912.0,0.00263412]
["bitfinex","BTCUSD",1731086270006,0.006,75914.0,75913.0,0.13724102]
["bitfinex","BTCUSD",1731086270007,0.005,75914.0,75913.0,0.13724102]
["bitfinex","BTCUSD",1731086270231,0.005,75914.0,75913.0,0.23367499]
["bitfinex","BTCUSD",1731086270465,0.002668,75918.0,75917.0,0.005]
["bitfinex","BTCUSD",1731086270685,0.002668,75918.0,75917.0,0.13724102]
["bitfinex","BTCUSD",1731086271746,0.001668,75918.0,75917.0,0.13724102]
["bitfinex","BTCUSD",1731086272630,0.001668,75918.0,75917.0,0.13824102]
["bitfinex","BTCUSD",1731086272841,0.002668,75918.0,75917.0,0.13824102]
["bitfinex","BTCUSD",1731086273050,0.002668,75918.0,75917.0,0.14224102]
["bitfinex","BTCUSD",1731086273276,0.003668,75918.0,75917.0,0.14224102]
["bitfinex","BTCUSD",1731086273524,0.003668,75918.0,75917.0,0.13724102]
["bitfinex","BTCUSD",1731086274003,0.003668,75918.0,75903.0,0.24433367]
["bitfinex","BTCUSD",1731086274004,0.105,75917.0,75896.0,0.19763367]
["bitfinex","BTCUSD",1731086274222,0.0829,75915.0,75904.0,0.19763367]
["bitfinex","BTCUSD",1731086274459,0.1,75906.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731086274728,0.1,75906.0,75898.0,0.13322912]
["bitfinex","BTCUSD",1731086274933,0.1,75906.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731086275889,0.1,75898.0,75888.0,0.0018283]
["bitfinex","BTCUSD",1731086276120,0.15317933,75892.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731086276334,0.15317933,75892.0,75888.0,0.0018283]
["bitfinex","BTCUSD",1731086276335,0.15317933,75892.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731086276781,0.0827,75897.0,75888.0,0.000834]
["bitfinex","BTCUSD",1731086277033,0.0827,75897.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731086277244,0.19763367,75896.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731086277459,0.0827,75897.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731086278521,0.001,75892.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731086278943,0.0827,75897.0,75889.0,0.13224102]
["bitfinex","BTCUSD",1731086283632,0.1,75903.0,75889.0,0.13487621]
["bitfinex","BTCUSD",1731086284558,0.001,75897.0,75889.0,0.13487621]
["bitfinex","BTCUSD",1731086285011,0.101,75903.0,75889.0,0.13487621]
["bitfinex","BTCUSD",1731086285229,0.1,75903.0,75889.0,0.13487621]
["bitfinex","BTCUSD",1731086285435,0.102,75903.0,75889.0,0.13487621]
["bitfinex","BTCUSD",1731086285654,0.002,75903.0,75897.0,0.005]
["bitfinex","BTCUSD",1731086285871,0.19763367,75901.0,75898.0,0.005]
["bitfinex","BTCUSD",1731086286130,0.19763367,75909.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086286384,0.15317933,75906.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086286593,0.0811,75905.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086287705,0.001,75903.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086288118,0.001,75903.0,75899.0,0.13624102]
["bitfinex","BTCUSD",1731086288535,0.0821,75905.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086288536,0.0811,75905.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086289030,0.001,75903.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086289649,0.002,75903.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1731086290561,0.002,75903.0,75900.0,0.0026349]
["bitfinex","BTCUSD",1731086290795,0.001668,75914.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1731086291019,0.003,75905.0,75902.0,0.00263464]
["bitfinex","BTCUSD",1731086291258,0.003,75905.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731086291496,0.001668,75914.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731086291707,0.001668,75914.0,75905.0,0.007]
["bitfinex","BTCUSD",1731086291916,0.001668,75914.0,75906.0,0.13487534]
["bitfinex","BTCUSD",1731086293972,0.001668,75914.0,75906.0,0.13987534]
["bitfinex","BTCUSD",1731086294189,0.001668,75914.0,75902.0,0.01]
["bitfinex","BTCUSD",1731086294190,0.001668,75914.0,75911.0,0.005]
["bitfinex","BTCUSD",1731086294400,0.001668,75914.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1731086295285,0.002668,75914.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1731086295493,0.003668,75914.0,75913.0,0.00263416]
["bitfinex","BTCUSD",1731086295704,0.003668,75914.0,75913.0,0.13487518]
["bitfinex","BTCUSD",1731086295705,0.002668,75914.0,75913.0,0.13487518]
["bitfinex","BTCUSD",1731086295912,0.003668,75914.0,75913.0,0.13487518]
["bitfinex","BTCUSD",1731086296124,0.004668,75914.0,75913.0,0.13487518]
["bitfinex","BTCUSD",1731086296402,0.004668,75914.0,75913.0,0.29305451]
["bitfinex","BTCUSD",1731086296661,0.004668,75914.0,75913.0,0.30242035]
["bitfinex","BTCUSD",1731086297120,0.001668,75914.0,75913.0,0.30242035]
["bitfinex","BTCUSD",1731086297358,0.001668,75914.0,75913.0,0.14724102]
["bitfinex","BTCUSD",1731086297609,0.003668,75914.0,75913.0,0.13824102]
["bitfinex","BTCUSD",1731086297811,0.003668,75914.0,75913.0,0.14324102]
["bitfinex","BTCUSD",1731086298022,0.002668,75914.0,75913.0,0.1488752]
["bitfinex","BTCUSD",1731086298257,0.003668,75914.0,75913.0,0.1608752]
["bitfinex","BTCUSD",1731086298705,0.003668,75914.0,75913.0,0.2436752]
["bitfinex","BTCUSD",1731086299115,0.002668,75914.0,75913.0,0.2346752]
["bitfinex","BTCUSD",1731086299328,0.003668,75914.0,75913.0,0.2436752]
["bitfinex","BTCUSD",1731086300481,0.003668,75914.0,75913.0,0.3122752]
["bitfinex","BTCUSD",1731086300697,0.003668,75914.0,75913.0,0.46882035]
["bitfinex","BTCUSD",1731086300921,0.004668,75914.0,75913.0,0.46882035]
["bitfinex","BTCUSD",1731086301133,0.004668,75914.0,75913.0,0.14924102]
["bitfinex","BTCUSD",1731086301342,0.004668,75914.0,75913.0,0.14887503]
["bitfinex","BTCUSD",1731086301343,0.003668,75914.0,75913.0,0.14887503]
["bitfinex","BTCUSD",1731086301551,0.003668,75914.0,75913.0,0.14387503]
["bitfinex","BTCUSD",1731086301776,0.001668,75914.0,75913.0,0.13487503]
["bitfinex","BTCUSD",1731086302199,0.003668,75914.0,75913.0,0.14924102]
["bitfinex","BTCUSD",1731086303093,0.003668,75914.0,75913.0,0.30505447]
["bitfinex","BTCUSD",1731086303309,0.003668,75914.0,75913.0,0.30242035]
["bitfinex","BTCUSD",1731086303527,0.001668,75914.0,75913.0,0.28542035]
["bitfinex","BTCUSD",1731086303739,0.002668,75914.0,75913.0,0.31005438]
["bitfinex","BTCUSD",1731086303963,0.003668,75914.0,75913.0,0.31942035]
["bitfinex","BTCUSD",1731086304187,0.002668,75914.0,75913.0,0.30042035]
["bitfinex","BTCUSD",1731086304422,0.003668,75914.0,75913.0,0.30942035]
["bitfinex","BTCUSD",1731086304636,0.003668,75914.0,75913.0,0.34042035]
["bitfinex","BTCUSD",1731086304838,0.003668,75914.0,75913.0,0.33142035]
["bitfinex","BTCUSD",1731086305093,0.003668,75914.0,75913.0,0.46832035]
["bitfinex","BTCUSD",1731086305308,0.003668,75914.0,75913.0,0.46032035]
["bitfinex","BTCUSD",1731086305520,0.003668,75914.0,75913.0,0.45132035]
["bitfinex","BTCUSD",1731086305521,0.002668,75914.0,75913.0,0.45132035]
["bitfinex","BTCUSD",1731086306668,0.002668,75914.0,75913.0,0.46032035]
["bitfinex","BTCUSD",1731086306669,0.003668,75914.0,75913.0,0.46032035]
["bitfinex","BTCUSD",1731086307126,0.002668,75914.0,75913.0,0.46032035]
["bitfinex","BTCUSD",1731086307337,0.003668,75914.0,75913.0,0.47432035]
["bitfinex","BTCUSD",1731086307537,0.002668,75914.0,75913.0,0.46532035]
["bitfinex","BTCUSD",1731086307945,0.003668,75914.0,75913.0,0.47932035]
["bitfinex","BTCUSD",1731086308890,0.002668,75914.0,75913.0,0.46532035]
["bitfinex","BTCUSD",1731086309563,0.00216574,75914.0,75913.0,0.46532035]
["bitfinex","BTCUSD",1731086309786,0.00216574,75914.0,75913.0,0.31214102]
["bitfinex","BTCUSD",1731086309998,0.00216574,75914.0,75913.0,0.46532035]
["bitfinex","BTCUSD",1731086310907,0.00216574,75914.0,75913.0,0.55132035]
["bitfinex","BTCUSD",1731086311341,0.19763367,75923.0,75922.0,0.015]
["bitfinex","BTCUSD",1731086311566,0.19763367,75923.0,75922.0,0.32342035]
["bitfinex","BTCUSD",1731086311788,0.19763367,75940.0,75924.0,0.015]
["bitfinex","BTCUSD",1731086312051,0.19763367,75940.0,75924.0,0.17224102]
["bitfinex","BTCUSD",1731086312290,0.19929967,75950.0,75924.0,0.17224102]
["bitfinex","BTCUSD",1731086312532,0.19929967,75950.0,75930.0,0.19317933]
["bitfinex","BTCUSD",1731086312533,0.19763367,75942.0,75930.0,0.19317933]
["bitfinex","BTCUSD",1731086312789,0.19763367,75942.0,75930.0,0.32805358]
["bitfinex","BTCUSD",1731086313037,0.19763367,75942.0,75930.0,0.32542035]
["bitfinex","BTCUSD",1731086313917,0.19929967,75950.0,75938.0,0.19317933]
["bitfinex","BTCUSD",1731086314142,0.19929967,75950.0,75942.0,0.017]
["bitfinex","BTCUSD",1731086314353,0.19929967,75950.0,75942.0,0.15187391]
["bitfinex","BTCUSD",1731086314600,0.001666,75950.0,75942.0,0.17487391]
["bitfinex","BTCUSD",1731086314862,0.001666,75950.0,75949.0,0.04]
["bitfinex","BTCUSD",1731086315083,0.19763367,75967.0,75960.0,0.04]
["bitfinex","BTCUSD",1731086315311,0.19763367,75967.0,75966.0,0.017]
["bitfinex","BTCUSD",1731086315538,0.005,76011.0,75966.0,0.017]
["bitfinex","BTCUSD",1731086315539,0.0756,75996.0,75981.0,0.015]
["bitfinex","BTCUSD",1731086315750,0.0756,75996.0,75981.0,0.30242035]
["bitfinex","BTCUSD",1731086315963,0.19763367,76014.0,75981.0,0.30242035]
["bitfinex","BTCUSD",1731086315964,0.19763367,76014.0,75988.0,0.015]
["bitfinex","BTCUSD",1731086316192,0.0757,76006.0,75988.0,0.3050518]
["bitfinex","BTCUSD",1731086316433,0.0757,76006.0,75988.0,0.29542035]
["bitfinex","BTCUSD",1731086316695,0.0757,76006.0,75988.0,0.13724102]
["bitfinex","BTCUSD",1731086317146,0.0757,76006.0,75988.0,0.3030519]
["bitfinex","BTCUSD",1731086317380,0.19763367,76005.0,75988.0,0.30042035]
["bitfinex","BTCUSD",1731086317590,0.19763367,76005.0,75988.0,0.39636172]
["bitfinex","BTCUSD",1731086318039,0.0014,75989.0,75988.0,0.41036172]
["bitfinex","BTCUSD",1731086318253,0.0024,75989.0,75988.0,0.42436172]
["bitfinex","BTCUSD",1731086318494,0.0014,75989.0,75988.0,0.41036172]
["bitfinex","BTCUSD",1731086318725,0.0024,75989.0,75988.0,0.42436172]
["bitfinex","BTCUSD",1731086318966,0.00119941,75989.0,75988.0,0.42436172]
["bitfinex","BTCUSD",1731086320333,0.00119941,75989.0,75988.0,0.43836172]
["bitfinex","BTCUSD",1731086320334,0.00219941,75989.0,75988.0,0.43836172]
["bitfinex","BTCUSD",1731086320787,0.00219941,75989.0,75988.0,0.21224102]
["bitfinex","BTCUSD",1731086321253,0.00219941,75989.0,75988.0,0.21424102]
["bitfinex","BTCUSD",1731086322012,0.00219941,75989.0,75988.0,0.21224102]
["bitfinex","BTCUSD",1731086322244,0.00219941,75989.0,75988.0,0.21424102]
["bitfinex","BTCUSD",1731086322898,0.00219941,75989.0,75988.0,0.21224102]
["bitfinex","BTCUSD",1731086323119,0.00219941,75989.0,75988.0,0.18837374]
["bitfinex","BTCUSD",1731086324184,0.0455,76012.0,75992.0,0.015]
["bitfinex","BTCUSD",1731086324185,0.19763367,76004.0,75992.0,0.015]
["bitfinex","BTCUSD",1731086324392,0.19763367,76004.0,75992.0,0.14724102]
["bitfinex","BTCUSD",1731086325746,0.19763367,76004.0,75992.0,0.13724102]
["bitfinex","BTCUSD",1731086326173,0.001746,75993.0,75992.0,0.14524102]
["bitfinex","BTCUSD",1731086327279,0.001746,75993.0,75992.0,0.14224102]
["bitfinex","BTCUSD",1731086327534,0.19437967,76004.0,75992.0,0.14824102]
["bitfinex","BTCUSD",1731086327755,0.19437967,76004.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731086328171,0.1455,76012.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731086328658,0.1455,76012.0,75994.0,0.00263138]
["bitfinex","BTCUSD",1731086328659,0.1,76005.0,75994.0,0.00263138]
["bitfinex","BTCUSD",1731086328870,0.1455,76012.0,75995.0,0.13224102]
["bitfinex","BTCUSD",1731086329052,0.1455,76012.0,75996.0,0.00263138]
["bitfinex","BTCUSD",1731086329296,0.1455,76012.0,75997.0,0.13224102]
["bitfinex","BTCUSD",1731086329522,0.1455,76012.0,75998.0,0.00263138]
["bitfinex","BTCUSD",1731086329734,0.001,76004.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731086329958,0.0817,76003.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731086331075,0.0817,76003.0,75999.0,0.13624102]
["bitfinex","BTCUSD",1731086331537,0.0812,76003.0,75999.0,0.13624102]
["bitfinex","BTCUSD",1731086331754,0.0812,76003.0,75999.0,0.14024102]
["bitfinex","BTCUSD",1731086332651,0.0812,76003.0,75999.0,0.13624102]
["bitfinex","BTCUSD",1731086332862,0.0812,76003.0,75999.0,0.14024102]
["bitfinex","BTCUSD",1731086333308,0.0812,76003.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731086333971,0.0802,76003.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731086334203,0.0792,76003.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731086334474,0.0802,76003.0,76000.0,0.19763367]
["bitfinex","BTCUSD",1731086334691,0.0802,76003.0,75988.0,0.005]
["bitfinex","BTCUSD",1731086334692,0.0842,76003.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731086334921,0.0842,76003.0,76002.0,0.19763367]
["bitfinex","BTCUSD",1731086335194,0.0842,76003.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731086335195,0.005,76003.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731086335885,0.001,76003.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731086336310,0.003,76003.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731086336524,0.0004,76009.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1731086336753,0.0004,76009.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731086338388,0.0004,76009.0,76003.0,0.13524102]
["bitfinex","BTCUSD",1731086339131,0.0004,76009.0,76003.0,0.13824102]
["bitfinex","BTCUSD",1731086339879,0.0004,76009.0,76003.0,0.13524102]
["bitfinex","BTCUSD",1731086340107,0.0004,76009.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731086340362,0.0004,76009.0,76005.0,0.19763367]
["bitfinex","BTCUSD",1731086340612,0.0004,76009.0,75997.0,0.0590276]
["bitfinex","BTCUSD",1731086340613,0.0004,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086340871,0.0004,76009.0,76008.0,0.13987171]
["bitfinex","BTCUSD",1731086340872,0.002066,76009.0,76008.0,0.13987171]
["bitfinex","BTCUSD",1731086341102,0.002066,76009.0,76008.0,0.14987171]
["bitfinex","BTCUSD",1731086341343,0.002066,76009.0,76008.0,0.14724102]
["bitfinex","BTCUSD",1731086342515,0.002066,76009.0,76008.0,0.13724102]
["bitfinex","BTCUSD",1731086343013,0.002066,76009.0,76008.0,0.15124102]
["bitfinex","BTCUSD",1731086343245,0.002066,76009.0,76008.0,0.13724102]
["bitfinex","BTCUSD",1731086343506,0.002066,76009.0,76008.0,0.15124102]
["bitfinex","BTCUSD",1731086343748,0.003066,76009.0,76008.0,0.16424102]
["bitfinex","BTCUSD",1731086343992,0.003066,76009.0,76008.0,0.21743868]
["bitfinex","BTCUSD",1731086347486,0.003066,76009.0,76008.0,0.21243868]
["bitfinex","BTCUSD",1731086347713,0.003066,76009.0,76008.0,0.15924102]
["bitfinex","BTCUSD",1731086350244,0.003066,76009.0,76008.0,0.16424102]
["bitfinex","BTCUSD",1731086350471,0.003066,76009.0,76008.0,0.3169895]
["bitfinex","BTCUSD",1731086350697,0.003066,76009.0,76008.0,0.16424102]
["bitfinex","BTCUSD",1731086351465,0.003066,76009.0,76008.0,0.15924102]
["bitfinex","BTCUSD",1731086358785,0.051066,76009.0,76008.0,0.15924102]
["bitfinex","BTCUSD",1731086359433,0.051066,76009.0,76008.0,0.027]
["bitfinex","BTCUSD",1731086359669,0.09007815,76009.0,76008.0,0.027]
["bitfinex","BTCUSD",1731086360153,0.051066,76009.0,76008.0,0.027]
["bitfinex","BTCUSD",1731086360380,0.051066,76009.0,76008.0,0.013]
["bitfinex","BTCUSD",1731086360610,0.051066,76009.0,76008.0,0.016]
["bitfinex","BTCUSD",1731086360844,0.051066,76009.0,76008.0,0.013]
["bitfinex","BTCUSD",1731086361079,0.37624788,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086361307,0.05895811,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086361515,0.05895811,76005.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086361785,0.32942953,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086361786,0.131166,76009.0,76004.0,0.32987469]
["bitfinex","BTCUSD",1731086362006,0.002066,76009.0,76008.0,0.003]
["bitfinex","BTCUSD",1731086362221,0.003066,76009.0,76008.0,0.13524102]
["bitfinex","BTCUSD",1731086362432,0.002066,76009.0,76008.0,0.13524102]
["bitfinex","BTCUSD",1731086362701,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086363628,0.002066,76009.0,76008.0,0.13724102]
["bitfinex","BTCUSD",1731086364359,0.226766,76009.0,76008.0,0.005]
["bitfinex","BTCUSD",1731086364602,0.226766,76009.0,76008.0,0.006]
["bitfinex","BTCUSD",1731086365067,0.26608108,76009.0,76008.0,0.005]
["bitfinex","BTCUSD",1731086365317,0.26608108,76009.0,76007.0,0.03]
["bitfinex","BTCUSD",1731086365318,0.226766,76009.0,76007.0,0.03]
["bitfinex","BTCUSD",1731086365559,0.226766,76009.0,76008.0,0.13424102]
["bitfinex","BTCUSD",1731086365785,0.232766,76009.0,76008.0,0.13324102]
["bitfinex","BTCUSD",1731086366241,0.233766,76009.0,76008.0,0.13424102]
["bitfinex","BTCUSD",1731086366455,0.087166,76009.0,76008.0,0.13324102]
["bitfinex","BTCUSD",1731086366678,0.087166,76009.0,76008.0,0.13424102]
["bitfinex","BTCUSD",1731086366900,0.081166,76009.0,76008.0,0.13424102]
["bitfinex","BTCUSD",1731086367138,0.087166,76009.0,76008.0,0.13324102]
["bitfinex","BTCUSD",1731086367593,0.080166,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086368094,0.080166,76009.0,76008.0,0.13324102]
["bitfinex","BTCUSD",1731086368332,0.081166,76009.0,76008.0,0.13424102]
["bitfinex","BTCUSD",1731086368567,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086369007,0.007066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086369472,0.006066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086369711,0.006066,76009.0,76008.0,0.13424102]
["bitfinex","BTCUSD",1731086369937,0.006066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086370167,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086370425,0.002066,76009.0,76008.0,0.13524102]
["bitfinex","BTCUSD",1731086370876,0.002066,76009.0,76008.0,0.13424102]
["bitfinex","BTCUSD",1731086371737,0.002066,76009.0,76008.0,0.13524102]
["bitfinex","BTCUSD",1731086376293,0.133266,76009.0,76008.0,0.13524102]
["bitfinex","BTCUSD",1731086377233,0.133266,76009.0,76008.0,0.003]
["bitfinex","BTCUSD",1731086377655,0.133266,76009.0,76008.0,0.002]
["bitfinex","BTCUSD",1731086378130,0.136266,76009.0,76007.0,0.03]
["bitfinex","BTCUSD",1731086378966,0.137266,76009.0,76007.0,0.03]
["bitfinex","BTCUSD",1731086379203,0.133266,76009.0,76007.0,0.03]
["bitfinex","BTCUSD",1731086379429,0.134266,76009.0,76007.0,0.03]
["bitfinex","BTCUSD",1731086379634,0.1,76008.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086380078,0.1,76008.0,76004.0,0.19763367]
["bitfinex","BTCUSD",1731086380315,0.1,76008.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086381430,0.133266,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086381431,0.084966,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086382913,0.085966,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086383212,0.085966,76009.0,76004.0,0.13624102]
["bitfinex","BTCUSD",1731086383438,0.084966,76009.0,76004.0,0.13624102]
["bitfinex","BTCUSD",1731086383822,0.084966,76009.0,76004.0,0.14024102]
["bitfinex","BTCUSD",1731086384235,0.084966,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086384473,0.084966,76009.0,76004.0,0.13424102]
["bitfinex","BTCUSD",1731086385228,0.002066,76009.0,76004.0,0.13424102]
["bitfinex","BTCUSD",1731086385659,0.002066,76009.0,76004.0,0.13624102]
["bitfinex","BTCUSD",1731086390433,0.002066,76009.0,76005.0,0.19763367]
["bitfinex","BTCUSD",1731086390736,0.002066,76009.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731086391619,0.002066,76009.0,76007.0,0.00263122]
["bitfinex","BTCUSD",1731086391861,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086393187,0.003066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086394358,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086394784,0.002066,76009.0,76008.0,0.14124102]
["bitfinex","BTCUSD",1731086395007,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086395213,0.002066,76009.0,76008.0,0.14224102]
["bitfinex","BTCUSD",1731086395441,0.003066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086395908,0.002066,76009.0,76008.0,0.14124102]
["bitfinex","BTCUSD",1731086396101,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086396344,0.003066,76009.0,76008.0,0.14124102]
["bitfinex","BTCUSD",1731086397492,0.003066,76009.0,76008.0,0.15124102]
["bitfinex","BTCUSD",1731086399740,0.003066,76009.0,76008.0,0.019]
["bitfinex","BTCUSD",1731086399741,0.149766,76009.0,76008.0,0.019]
["bitfinex","BTCUSD",1731086399949,0.229166,76009.0,76008.0,0.019]
["bitfinex","BTCUSD",1731086400843,0.229166,76009.0,76008.0,0.009]
["bitfinex","BTCUSD",1731086401279,0.229166,76009.0,76008.0,0.019]
["bitfinex","BTCUSD",1731086401500,0.228166,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086401950,0.229166,76009.0,76008.0,0.013]
["bitfinex","BTCUSD",1731086402428,0.228166,76009.0,76008.0,0.004]
["bitfinex","BTCUSD",1731086402643,0.228166,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086402883,0.1,76005.0,76003.0,0.008833]
["bitfinex","BTCUSD",1731086403116,0.229,76004.0,76003.0,0.008833]
["bitfinex","BTCUSD",1731086403335,0.234,76004.0,76003.0,0.008833]
["bitfinex","BTCUSD",1731086403581,0.234,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086404269,0.229,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086404493,0.0823,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086404714,0.002,76004.0,76003.0,0.13307402]
["bitfinex","BTCUSD",1731086404950,0.006066,76009.0,76003.0,0.13307402]
["bitfinex","BTCUSD",1731086405176,0.002066,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086405624,0.002066,76009.0,76004.0,0.13487223]
["bitfinex","BTCUSD",1731086406314,0.002066,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086406758,0.002066,76009.0,76004.0,0.13724102]
["bitfinex","BTCUSD",1731086407642,0.002066,76009.0,76004.0,0.13924102]
["bitfinex","BTCUSD",1731086407884,0.002066,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086408095,0.003066,76009.0,76004.0,0.14624102]
["bitfinex","BTCUSD",1731086408528,0.002066,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086408785,0.002066,76009.0,76004.0,0.14624102]
["bitfinex","BTCUSD",1731086409000,0.002066,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086409213,0.003066,76009.0,76004.0,0.14424102]
["bitfinex","BTCUSD",1731086409637,0.002066,76009.0,76004.0,0.13224102]
["bitfinex","BTCUSD",1731086410305,0.002066,76009.0,76007.0,0.19763367]
["bitfinex","BTCUSD",1731086410519,0.002066,76009.0,76008.0,0.13487192]
["bitfinex","BTCUSD",1731086410751,0.002066,76009.0,76008.0,0.13224102]
["bitfinex","BTCUSD",1731086411639,0.002066,76009.0,76008.0,0.17548956]
["bitfinex","BTCUSD",1731086411853,0.002066,76009.0,76008.0,0.22237176]
["bitfinex","BTCUSD",1731086412060,0.002066,76009.0,76008.0,0.22637176]
["bitfinex","BTCUSD",1731086412268,0.002066,76009.0,76008.0,0.22437176]
["bitfinex","BTCUSD",1731086412511,0.002066,76009.0,76008.0,0.21774102]
["bitfinex","BTCUSD",1731086412745,0.003066,76009.0,76008.0,0.23174102]
["bitfinex","BTCUSD",1731086412953,0.003066,76009.0,76008.0,0.28512994]
["bitfinex","BTCUSD",1731086413199,0.003066,76009.0,76008.0,0.38312491]
["bitfinex","BTCUSD",1731086413422,0.003066,76009.0,76008.0,0.28512994]
["bitfinex","BTCUSD",1731086413642,0.003066,76009.0,76008.0,0.29412994]
["bitfinex","BTCUSD",1731086413870,0.003066,76009.0,76008.0,0.28512994]
["bitfinex","BTCUSD",1731086414289,0.003066,76009.0,76008.0,0.29912994]
["bitfinex","BTCUSD",1731086414513,0.003066,76009.0,76008.0,0.37747115]
["bitfinex","BTCUSD",1731086414724,0.002066,76009.0,76008.0,0.36347776]
["bitfinex","BTCUSD",1731086414967,0.003066,76009.0,76008.0,0.37747776]
["bitfinex","BTCUSD",1731086415350,0.003066,76009.0,76008.0,0.29912994]
["bitfinex","BTCUSD",1731086416247,0.003066,76009.0,76008.0,0.37792994]
["bitfinex","BTCUSD",1731086416459,0.003066,76009.0,76008.0,0.45627776]
["bitfinex","BTCUSD",1731086418357,0.003066,76009.0,76008.0,0.37792994]
["bitfinex","BTCUSD",1731086419480,0.003066,76009.0,76008.0,0.43662461]
["bitfinex","BTCUSD",1731086419703,0.003066,76009.0,76008.0,0.58937309]
["bitfinex","BTCUSD",1731086419935,0.003066,76009.0,76008.0,0.53067842]
["bitfinex","BTCUSD",1731086420148,0.003066,76009.0,76008.0,0.5698085]
["bitfinex","BTCUSD",1731086420359,0.003066,76009.0,76008.0,0.56980911]
["bitfinex","BTCUSD",1731086420573,0.003066,76009.0,76008.0,0.53067842]
["bitfinex","BTCUSD",1731086420765,0.003066,76009.0,76008.0,0.48517842]
["bitfinex","BTCUSD",1731086421193,0.003066,76009.0,76008.0,0.54387309]
["bitfinex","BTCUSD",1731086421643,0.003066,76009.0,76008.0,0.48517842]
["bitfinex","BTCUSD",1731086425379,0.003066,76009.0,76008.0,0.2175675]
["bitfinex","BTCUSD",1731086426488,0.003066,76009.0,76008.0,0.37231598]
["bitfinex","BTCUSD",1731086426740,0.003066,76009.0,76008.0,0.028]
["bitfinex","BTCUSD",1731086426741,0.080466,76009.0,76008.0,0.028]
["bitfinex","BTCUSD",1731086426921,0.22858233,76009.0,76008.0,0.028]
["bitfinex","BTCUSD",1731086427140,0.180466,76009.0,76008.0,0.028]
["bitfinex","BTCUSD",1731086427564,0.180466,76009.0,76008.0,0.014]
["bitfinex","BTCUSD",1731086428039,0.079466,76009.0,76008.0,0.014]
["bitfinex","BTCUSD",1731086428250,0.079466,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086428459,0.080466,76009.0,76008.0,0.014]
["bitfinex","BTCUSD",1731086428680,0.082466,76009.0,76008.0,0.014]
["bitfinex","BTCUSD",1731086429810,0.080466,76009.0,76008.0,0.014]
["bitfinex","BTCUSD",1731086430005,0.080466,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086430006,0.079466,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086430242,0.090466,76009.0,76008.0,0.002]
["bitfinex","BTCUSD",1731086430499,0.091466,76009.0,76008.0,0.001]
["bitfinex","BTCUSD",1731086430726,0.091466,76009.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086430727,0.2299,76004.0,76003.0,0.000833]
["bitfinex","BTCUSD",1731086430926,0.1,75996.0,75993.0,0.19763367]
["bitfinex","BTCUSD",1731086431130,0.1787,75996.0,75993.0,0.19763367]
["bitfinex","BTCUSD",1731086431358,0.1787,75996.0,75992.0,0.000833]
["bitfinex","BTCUSD",1731086431572,0.1787,75995.0,75992.0,0.000833]
["bitfinex","BTCUSD",1731086432648,0.0787,75995.0,75992.0,0.000833]
["bitfinex","BTCUSD",1731086432867,0.15274848,76004.0,75987.0,0.00295971]
["bitfinex","BTCUSD",1731086432868,0.015,75990.0,75987.0,0.00295971]
["bitfinex","BTCUSD",1731086433141,0.015,75990.0,75977.0,0.19763367]
["bitfinex","BTCUSD",1731086433142,0.0497,75982.0,75977.0,0.19763367]
["bitfinex","BTCUSD",1731086433361,0.005,75981.0,75979.0,0.0009922]
["bitfinex","BTCUSD",1731086433568,0.25774848,75978.0,75977.0,0.19763367]
["bitfinex","BTCUSD",1731086433984,0.1,75977.0,75969.0,0.19763367]
["bitfinex","BTCUSD",1731086435131,0.1,75977.0,75962.0,0.0009833]
["bitfinex","BTCUSD",1731086435357,0.1,75977.0,75966.0,0.19763367]
["bitfinex","BTCUSD",1731086436233,0.1,75977.0,75969.0,0.002]
["bitfinex","BTCUSD",1731086436658,0.1,75977.0,75966.0,0.19763367]
["bitfinex","BTCUSD",1731086437151,0.1,75977.0,75969.0,0.002]
["bitfinex","BTCUSD",1731086437622,0.15404743,75977.0,75969.0,0.002]
["bitfinex","BTCUSD",1731086437843,0.15404743,75977.0,75966.0,0.20263367]
["bitfinex","BTCUSD",1731086438058,0.15404743,75977.0,75966.0,0.20763367]
["bitfinex","BTCUSD",1731086438998,0.1497,75982.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1731086439695,0.1497,75982.0,75969.0,0.004]
["bitfinex","BTCUSD",1731086439918,0.1497,75982.0,75970.0,0.13224102]
["bitfinex","BTCUSD",1731086442450,0.1497,75982.0,75974.0,0.19763367]
["bitfinex","BTCUSD",1731086442673,0.1497,75982.0,75970.0,0.13324102]
["bitfinex","BTCUSD",1731086443111,0.1497,75982.0,75970.0,0.13224102]
["bitfinex","BTCUSD",1731086443323,0.1497,75982.0,75970.0,0.13324102]
["bitfinex","BTCUSD",1731086443536,0.1497,75982.0,75970.0,0.13424102]
["bitfinex","BTCUSD",1731086443786,0.15274848,75978.0,75970.0,0.001]
["bitfinex","BTCUSD",1731086444020,0.1,75972.0,75962.0,0.0009833]
["bitfinex","BTCUSD",1731086444269,0.1,75972.0,75971.0,0.19763367]
["bitfinex","BTCUSD",1731086444486,0.1,75972.0,75970.0,0.002]
["bitfinex","BTCUSD",1731086444735,0.1,75972.0,75970.0,0.002834]
["bitfinex","BTCUSD",1731086444950,0.0497,75982.0,75970.0,0.002834]
["bitfinex","BTCUSD",1731086444951,0.1497,75982.0,75971.0,0.32987469]
["bitfinex","BTCUSD",1731086445189,0.19763367,75981.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086445407,0.1497,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086445408,0.1,75980.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086446088,0.001,75978.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086446342,0.1527,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086446566,0.1497,75982.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086446786,0.006,75980.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086446999,0.008,75980.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086447236,0.1497,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086447430,0.002,75978.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086448584,0.1527,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086448815,0.1497,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086449051,0.006,75980.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086449298,0.003,75978.0,75971.0,0.13424102]
["bitfinex","BTCUSD",1731086449515,0.1497,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086449735,0.1557,75982.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086450017,0.1587,75982.0,75971.0,0.13424102]
["bitfinex","BTCUSD",1731086450250,0.1497,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086450696,0.009,75978.0,75971.0,0.13424102]
["bitfinex","BTCUSD",1731086451904,0.006,75978.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086452127,0.1497,75982.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086452128,0.1527,75982.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086452392,0.1527,75982.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086452628,0.1587,75982.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086452871,0.003,75978.0,75971.0,0.13424102]
["bitfinex","BTCUSD",1731086453118,0.003,75978.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086453346,0.009,75978.0,75971.0,0.13424102]
["bitfinex","BTCUSD",1731086454954,0.006,75978.0,75971.0,0.13324102]
["bitfinex","BTCUSD",1731086455178,0.003,75978.0,75971.0,0.001]
["bitfinex","BTCUSD",1731086455445,0.1,75975.0,75971.0,0.001]
["bitfinex","BTCUSD",1731086455669,0.1,75975.0,75971.0,0.002]
["bitfinex","BTCUSD",1731086456145,0.1,75975.0,75971.0,0.001]
["bitfinex","BTCUSD",1731086456686,0.0784,75977.0,75971.0,0.001]
["bitfinex","BTCUSD",1731086456947,0.003,75975.0,75971.0,0.001]
["bitfinex","BTCUSD",1731086458106,0.0784,75977.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086458350,0.0794,75977.0,75970.0,0.13307502]
["bitfinex","BTCUSD",1731086458583,0.1,75976.0,75970.0,0.13307502]
["bitfinex","BTCUSD",1731086458808,0.007,75975.0,75971.0,0.001]
["bitfinex","BTCUSD",1731086459034,0.01,75975.0,75971.0,0.001]
["bitfinex","BTCUSD",1731086459278,0.007,75975.0,75970.0,0.13307502]
["bitfinex","BTCUSD",1731086459511,0.1,75976.0,75970.0,0.13307502]
["bitfinex","BTCUSD",1731086459765,0.0804,75977.0,75970.0,0.13307502]
["bitfinex","BTCUSD",1731086460004,0.0794,75977.0,75970.0,0.13307502]
["bitfinex","BTCUSD",1731086460290,0.1,75976.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086460515,0.15274848,75971.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086461016,0.1,75976.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086461235,0.0123084,75975.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086461451,0.0784,75977.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086461684,0.01231303,75976.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086461901,0.003,75971.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086462366,0.0784,75977.0,75970.0,0.001834]
["bitfinex","BTCUSD",1731086462604,0.0784,75977.0,75970.0,0.002834]
["bitfinex","BTCUSD",1731086462840,0.0784,75977.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086463335,0.002,75971.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086463762,0.001,75971.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086464503,0.0794,75977.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086464720,0.01231862,75976.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086464950,0.0804,75977.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086464951,0.0794,75977.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086465162,0.01231862,75976.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086465404,0.003,75971.0,75970.0,0.000834]
["bitfinex","BTCUSD",1731086465649,0.005,75971.0,75970.0,0.13224102]
["bitfinex","BTCUSD",1731086466116,0.003,75971.0,75970.0,0.13224102]
["bitfinex","BTCUSD",1731086466333,0.1,75980.0,75970.0,0.13224102]
["bitfinex","BTCUSD",1731086466577,0.1,75980.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086466578,0.002,75976.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086467480,0.15438315,75983.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731086467727,0.1,75980.0,75969.0,0.03]
["bitfinex","BTCUSD",1731086467990,0.003,75971.0,75970.0,0.19763367]
["bitfinex","BTCUSD",1731086468226,0.003,75971.0,75969.0,0.16224102]
["bitfinex","BTCUSD",1731086468227,0.1,75980.0,75969.0,0.16224102]
["bitfinex","BTCUSD",1731086468450,0.1,75980.0,75962.0,0.0009833]
["bitfinex","BTCUSD",1731086468451,0.1,75974.0,75962.0,0.0009833]
["bitfinex","BTCUSD",1731086468701,0.001,75971.0,75964.0,0.19763367]
["bitfinex","BTCUSD",1731086468923,0.001,75971.0,75962.0,0.13322432]
["bitfinex","BTCUSD",1731086468924,0.1,75968.0,75962.0,0.0009833]
["bitfinex","BTCUSD",1731086469170,0.33374848,75963.0,75962.0,0.0009833]
["bitfinex","BTCUSD",1731086469407,0.33374848,75963.0,75956.0,0.19763367]
["bitfinex","BTCUSD",1731086469408,0.105,75962.0,75956.0,0.19763367]
["bitfinex","BTCUSD",1731086469628,0.25274848,75957.0,75956.0,0.19763367]
["bitfinex","BTCUSD",1731086470136,0.25274848,75957.0,75947.0,0.0009852]
["bitfinex","BTCUSD",1731086470137,0.1,75956.0,75947.0,0.0009852]
["bitfinex","BTCUSD",1731086470356,0.005,75953.0,75947.0,0.0009852]
["bitfinex","BTCUSD",1731086470595,0.15274848,75951.0,75947.0,0.0009852]
["bitfinex","BTCUSD",1731086470869,0.0123191,75950.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086471086,0.0123191,75949.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086471332,0.1581476,75953.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086471551,0.02460244,75952.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086471775,0.105,75953.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086471776,0.01230122,75951.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086471990,0.01230122,75950.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086472205,0.01230092,75950.0,75940.0,0.20263367]
["bitfinex","BTCUSD",1731086472465,0.15274848,75944.0,75940.0,0.005]
["bitfinex","BTCUSD",1731086472720,0.15274848,75944.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086472721,0.0811,75942.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086472937,0.0811,75942.0,75940.0,0.011]
["bitfinex","BTCUSD",1731086473190,0.0811,75942.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086473686,0.1,75941.0,75940.0,0.19763367]
["bitfinex","BTCUSD",1731086473916,0.1,75941.0,75939.0,0.00197448]
["bitfinex","BTCUSD",1731086474135,0.1,75941.0,75940.0,0.006]
["bitfinex","BTCUSD",1731086474558,0.01227976,75948.0,75940.0,0.011]
["bitfinex","BTCUSD",1731086474807,0.1,75949.0,75940.0,0.006]
["bitfinex","BTCUSD",1731086475022,0.15948962,75949.0,75940.0,0.006]
["bitfinex","BTCUSD",1731086475488,0.15948962,75949.0,75939.0,0.00497448]
["bitfinex","BTCUSD",1731086475489,0.1795,75950.0,75941.0,0.32987469]
["bitfinex","BTCUSD",1731086475755,0.03912749,75956.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731086475992,0.01227312,75955.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731086476212,0.1753,75957.0,75947.0,0.03]
["bitfinex","BTCUSD",1731086476213,0.001,75948.0,75947.0,0.03]
["bitfinex","BTCUSD",1731086477116,0.001,75948.0,75941.0,0.13224102]
["bitfinex","BTCUSD",1731086477343,0.001,75948.0,75941.0,0.13424102]
["bitfinex","BTCUSD",1731086477558,0.1753,75957.0,75941.0,0.13424102]
["bitfinex","BTCUSD",1731086477994,0.1753,75957.0,75943.0,0.19763367]
["bitfinex","BTCUSD",1731086478215,0.1753,75957.0,75944.0,0.13224102]
["bitfinex","BTCUSD",1731086478959,0.003,75948.0,75944.0,0.13224102]
["bitfinex","BTCUSD",1731086479183,0.003,75948.0,75945.0,0.15274848]
["bitfinex","BTCUSD",1731086479431,0.35498866,75972.0,75948.0,0.005]
["bitfinex","BTCUSD",1731086479432,0.001,75957.0,75948.0,0.005]
["bitfinex","BTCUSD",1731086479655,0.001,75957.0,75956.0,0.15274848]
["bitfinex","BTCUSD",1731086479901,0.001,75957.0,75956.0,0.28762223]
["bitfinex","BTCUSD",1731086480141,0.19763367,75964.0,75956.0,0.2849895]
["bitfinex","BTCUSD",1731086480394,0.19763367,75972.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731086480884,0.0763,75980.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1731086481340,0.1,75979.0,75960.0,0.19763367]
["bitfinex","BTCUSD",1731086481576,0.1,75979.0,75961.0,0.13224102]
["bitfinex","BTCUSD",1731086482048,0.001,75964.0,75961.0,0.13224102]
["bitfinex","BTCUSD",1731086482285,0.001,75964.0,75961.0,0.0009995]
["bitfinex","BTCUSD",1731086482286,0.1,75963.0,75961.0,0.0009995]
["bitfinex","BTCUSD",1731086482541,0.1,75963.0,75957.0,0.01]
["bitfinex","BTCUSD",1731086482803,0.1,75963.0,75952.0,0.19763367]
["bitfinex","BTCUSD",1731086483040,0.1,75958.0,75952.0,0.19763367]
["bitfinex","BTCUSD",1731086483740,0.1,75958.0,75947.0,0.0009828]
["bitfinex","BTCUSD",1731086483967,0.102,75963.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086484201,0.13664485,75963.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086484433,0.13864485,75963.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086484651,0.102,75963.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086484861,0.1,75963.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731086485312,0.1,75963.0,75952.0,0.002]
["bitfinex","BTCUSD",1731086485772,0.005,75962.0,75948.0,0.005]
["bitfinex","BTCUSD",1731086486061,0.04502995,75962.0,75952.0,0.19763367]
["bitfinex","BTCUSD",1731086486290,0.005,75962.0,75959.0,0.03]
["bitfinex","BTCUSD",1731086487211,0.007,75962.0,75959.0,0.03]
["bitfinex","BTCUSD",1731086488336,0.002,75962.0,75959.0,0.031]
["bitfinex","BTCUSD",1731086488564,0.007,75962.0,75959.0,0.031]
["bitfinex","BTCUSD",1731086488793,0.019,75962.0,75959.0,0.032]
["bitfinex","BTCUSD",1731086491561,0.014,75962.0,75959.0,0.032]
["bitfinex","BTCUSD",1731086491793,0.019,75962.0,75959.0,0.032]
["bitfinex","BTCUSD",1731086492271,0.014,75962.0,75959.0,0.032]
["bitfinex","BTCUSD",1731086492772,0.014,75962.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086493960,0.012,75962.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086494414,1.60004,75963.0,75960.0,0.13724102]
["bitfinex","BTCUSD",1731086494670,1.60004,75963.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086494894,0.001,75962.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086495142,0.001,75962.0,75960.0,0.14024102]
["bitfinex","BTCUSD",1731086495354,1.60004,75963.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086495571,0.001,75962.0,75960.0,0.14024102]
["bitfinex","BTCUSD",1731086496013,1.60004,75963.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086496462,0.001,75962.0,75960.0,0.14024102]
["bitfinex","BTCUSD",1731086496720,0.001,75962.0,75960.0,0.14824102]
["bitfinex","BTCUSD",1731086496943,0.001,75962.0,75960.0,0.14024102]
["bitfinex","BTCUSD",1731086497373,0.001,75962.0,75960.0,0.14824102]
["bitfinex","BTCUSD",1731086497589,0.001,75962.0,75960.0,0.14024102]
["bitfinex","BTCUSD",1731086497812,1.60004,75963.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086498060,1.60004,75963.0,75961.0,0.19763367]
["bitfinex","BTCUSD",1731086498286,1.60104,75963.0,75962.0,0.21104102]
["bitfinex","BTCUSD",1731086498510,1.60104,75963.0,75962.0,0.22804102]
["bitfinex","BTCUSD",1731086498748,1.60104,75963.0,75962.0,0.27764102]
["bitfinex","BTCUSD",1731086499193,1.60004,75963.0,75962.0,0.27764102]
["bitfinex","BTCUSD",1731086499475,1.60104,75963.0,75962.0,0.27764102]
["bitfinex","BTCUSD",1731086499978,1.60104,75963.0,75962.0,0.30064102]
["bitfinex","BTCUSD",1731086500188,1.60104,75963.0,75962.0,0.33978847]
["bitfinex","BTCUSD",1731086500649,1.60104,75963.0,75962.0,0.35378847]
["bitfinex","BTCUSD",1731086500866,1.60004,75963.0,75962.0,0.35378847]
["bitfinex","BTCUSD",1731086501081,1.60104,75963.0,75962.0,0.34578847]
["bitfinex","BTCUSD",1731086501336,1.60104,75963.0,75962.0,0.32064102]
["bitfinex","BTCUSD",1731086501777,1.60004,75963.0,75962.0,0.50653695]
["bitfinex","BTCUSD",1731086501998,1.60004,75963.0,75962.0,0.31464102]
["bitfinex","BTCUSD",1731086502214,1.60104,75963.0,75962.0,0.32864102]
["bitfinex","BTCUSD",1731086502434,1.60104,75963.0,75962.0,0.38728961]
["bitfinex","BTCUSD",1731086503341,1.60104,75963.0,75962.0,0.32864102]
["bitfinex","BTCUSD",1731086503575,1.60104,75963.0,75962.0,0.42864102]
["bitfinex","BTCUSD",1731086504681,1.60104,75963.0,75962.0,0.42664102]
["bitfinex","BTCUSD",1731086504919,1.60104,75963.0,75962.0,0.42864102]
["bitfinex","BTCUSD",1731086505633,1.60104,75963.0,75962.0,0.30364102]
["bitfinex","BTCUSD",1731086506561,1.60104,75963.0,75962.0,0.30564102]
["bitfinex","BTCUSD",1731086510514,1.60104,75963.0,75962.0,0.30364102]
["bitfinex","BTCUSD",1731086510749,1.60104,75963.0,75962.0,0.30564102]
["bitfinex","BTCUSD",1731086513257,1.60104,75963.0,75962.0,0.30064102]
["bitfinex","BTCUSD",1731086514800,1.60104,75963.0,75962.0,0.16024102]
["bitfinex","BTCUSD",1731086515274,1.60104,75963.0,75962.0,0.3129895]
["bitfinex","BTCUSD",1731086517703,1.60104,75963.0,75962.0,0.16107602]
["bitfinex","BTCUSD",1731086518208,1.60104,75963.0,75962.0,0.3158245]
["bitfinex","BTCUSD",1731086518686,1.60104,75963.0,75962.0,0.3138245]
["bitfinex","BTCUSD",1731086519341,1.60104,75963.0,75962.0,0.3188245]
["bitfinex","BTCUSD",1731086520989,1.60104,75963.0,75962.0,0.3138245]
["bitfinex","BTCUSD",1731086521206,1.60104,75963.0,75962.0,0.16107602]
["bitfinex","BTCUSD",1731086526411,1.60104,75963.0,75962.0,0.3138245]
["bitfinex","BTCUSD",1731086529340,1.60104,75963.0,75962.0,0.16107602]
["bitfinex","BTCUSD",1731086529576,1.60271,75963.0,75962.0,0.16107602]
["bitfinex","BTCUSD",1731086531547,1.600579,75963.0,75962.0,0.16107602]
["bitfinex","BTCUSD",1731086532746,1.599579,75963.0,75962.0,0.14707602]
["bitfinex","BTCUSD",1731086533192,1.600579,75963.0,75962.0,0.14707602]
["bitfinex","BTCUSD",1731086533409,1.600579,75963.0,75962.0,0.16107602]
["bitfinex","BTCUSD",1731086533617,1.599579,75963.0,75962.0,0.14707602]
["bitfinex","BTCUSD",1731086533849,1.599579,75963.0,75962.0,0.13307602]
["bitfinex","BTCUSD",1731086534086,1.600579,75963.0,75962.0,0.14607602]
["bitfinex","BTCUSD",1731086535231,1.600579,75963.0,75962.0,0.16007602]
["bitfinex","BTCUSD",1731086535465,1.599579,75963.0,75962.0,0.13307602]
["bitfinex","BTCUSD",1731086535678,1.599579,75963.0,75962.0,0.14307602]
["bitfinex","BTCUSD",1731086535893,1.600579,75963.0,75962.0,0.15307602]
["bitfinex","BTCUSD",1731086536328,1.599579,75963.0,75962.0,0.14307602]
["bitfinex","BTCUSD",1731086536556,1.599579,75963.0,75962.0,0.13807602]
["bitfinex","BTCUSD",1731086536806,1.599579,75963.0,75962.0,0.005835]
["bitfinex","BTCUSD",1731086537033,1.599579,75963.0,75962.0,0.010835]
["bitfinex","BTCUSD",1731086538432,1.675279,75963.0,75962.0,0.010835]
["bitfinex","BTCUSD",1731086539202,1.824579,75963.0,75962.0,0.000835]
["bitfinex","BTCUSD",1731086539469,1.95682177,75963.0,75962.0,0.000835]
["bitfinex","BTCUSD",1731086539712,1.95682177,75963.0,75959.0,0.000835]
["bitfinex","BTCUSD",1731086539713,0.017,75960.0,75959.0,0.000835]
["bitfinex","BTCUSD",1731086539942,0.2387,75960.0,75959.0,0.000835]
["bitfinex","BTCUSD",1731086540165,0.27789366,75960.0,75959.0,0.000835]
["bitfinex","BTCUSD",1731086540668,0.2387,75960.0,75959.0,0.000835]
["bitfinex","BTCUSD",1731086540908,0.37734848,75948.0,75944.0,0.19763367]
["bitfinex","BTCUSD",1731086541147,0.38734848,75948.0,75944.0,0.19763367]
["bitfinex","BTCUSD",1731086541366,0.015,75945.0,75944.0,0.19763367]
["bitfinex","BTCUSD",1731086541588,0.2346,75945.0,75944.0,0.19763367]
["bitfinex","BTCUSD",1731086541844,0.2346,75945.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086541845,0.1804,75944.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086542067,0.2263,75944.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086543246,0.2273,75944.0,75943.0,0.35935421]
["bitfinex","BTCUSD",1731086543742,0.2353,75944.0,75943.0,0.36035421]
["bitfinex","BTCUSD",1731086543979,0.2293,75944.0,75943.0,0.35935421]
["bitfinex","BTCUSD",1731086545135,0.0834,75944.0,75943.0,0.49159523]
["bitfinex","BTCUSD",1731086545355,0.009,75944.0,75943.0,0.49259523]
["bitfinex","BTCUSD",1731086545843,0.009,75944.0,75943.0,0.49159523]
["bitfinex","BTCUSD",1731086546075,0.01374529,75953.0,75943.0,0.49059523]
["bitfinex","BTCUSD",1731086546327,0.0785,75957.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086546328,0.002,75944.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086546565,0.003,75944.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086546789,0.001,75944.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086547045,0.001,75944.0,75943.0,0.37535421]
["bitfinex","BTCUSD",1731086547329,1.599579,75963.0,75953.0,0.015]
["bitfinex","BTCUSD",1731086547330,0.19763367,75961.0,75953.0,0.015]
["bitfinex","BTCUSD",1731086547593,0.19763367,75961.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086547809,1.599579,75963.0,75960.0,0.13224102]
["bitfinex","BTCUSD",1731086548934,0.001,75961.0,75960.0,0.14524102]
["bitfinex","BTCUSD",1731086549413,1.599579,75963.0,75962.0,0.015]
["bitfinex","BTCUSD",1731086549632,1.599579,75963.0,75962.0,0.22354102]
["bitfinex","BTCUSD",1731086549867,1.600579,75963.0,75962.0,0.22354102]
["bitfinex","BTCUSD",1731086550101,1.600579,75963.0,75962.0,0.21354102]
["bitfinex","BTCUSD",1731086550339,1.600579,75963.0,75962.0,0.22354102]
["bitfinex","BTCUSD",1731086551023,1.599579,75963.0,75962.0,0.22354102]
["bitfinex","BTCUSD",1731086551245,1.600579,75963.0,75962.0,0.15324102]
["bitfinex","BTCUSD",1731086551487,1.600579,75963.0,75962.0,0.14824102]
["bitfinex","BTCUSD",1731086551712,1.599579,75963.0,75962.0,0.1894885]
["bitfinex","BTCUSD",1731086551958,1.599579,75963.0,75962.0,0.2014885]
["bitfinex","BTCUSD",1731086552209,1.600579,75963.0,75962.0,0.2154885]
["bitfinex","BTCUSD",1731086552659,1.599579,75963.0,75962.0,0.1964885]
["bitfinex","BTCUSD",1731086553165,1.600579,75963.0,75962.0,0.2074885]
["bitfinex","BTCUSD",1731086553396,1.600579,75963.0,75962.0,0.1954885]
["bitfinex","BTCUSD",1731086553623,1.600579,75963.0,75962.0,0.2084885]
["bitfinex","BTCUSD",1731086553870,1.600579,75963.0,75962.0,0.15624102]
["bitfinex","BTCUSD",1731086554994,1.600579,75963.0,75962.0,0.14324102]
["bitfinex","BTCUSD",1731086555219,1.600579,75963.0,75962.0,0.16024102]
["bitfinex","BTCUSD",1731086556169,1.600579,75963.0,75962.0,0.17024102]
["bitfinex","BTCUSD",1731086559677,1.600579,75963.0,75962.0,0.17224102]
["bitfinex","BTCUSD",1731086559906,1.600579,75963.0,75962.0,0.15524102]
["bitfinex","BTCUSD",1731086561163,1.647179,75963.0,75962.0,0.13224102]
["bitfinex","BTCUSD",1731086561435,1.648179,75963.0,75962.0,0.16024102]
["bitfinex","BTCUSD",1731086561668,1.648179,75963.0,75962.0,0.14624102]
["bitfinex","BTCUSD",1731086561894,1.647179,75963.0,75962.0,0.13224102]
["bitfinex","BTCUSD",1731086562126,1.647179,75963.0,75962.0,0.15524102]
["bitfinex","BTCUSD",1731086562374,1.648179,75963.0,75962.0,0.15376398]
["bitfinex","BTCUSD",1731086562617,1.648179,75963.0,75962.0,0.14176398]
["bitfinex","BTCUSD",1731086562853,1.647179,75963.0,75962.0,0.13076398]
["bitfinex","BTCUSD",1731086563084,1.647179,75963.0,75962.0,0.13276398]
["bitfinex","BTCUSD",1731086563572,1.647179,75963.0,75962.0,0.13876398]
["bitfinex","BTCUSD",1731086564710,1.647179,75963.0,75962.0,0.13276398]
["bitfinex","BTCUSD",1731086564937,1.647179,75963.0,75962.0,0.13076398]
["bitfinex","BTCUSD",1731086565382,1.647179,75963.0,75962.0,0.13476398]
["bitfinex","BTCUSD",1731086565842,1.647179,75963.0,75962.0,0.13076398]
["bitfinex","BTCUSD",1731086566073,1.647179,75963.0,75962.0,0.13176398]
["bitfinex","BTCUSD",1731086566296,1.647179,75963.0,75962.0,0.13376398]
["bitfinex","BTCUSD",1731086566520,1.599579,75963.0,75962.0,0.13376398]
["bitfinex","BTCUSD",1731086567919,1.599579,75963.0,75962.0,0.13076398]
["bitfinex","BTCUSD",1731086568127,1.599579,75963.0,75962.0,0.13176398]
["bitfinex","BTCUSD",1731086568345,1.599579,75963.0,75962.0,0.13376398]
["bitfinex","BTCUSD",1731086568617,1.599579,75963.0,75962.0,0.13276398]
["bitfinex","BTCUSD",1731086569061,1.599579,75963.0,75962.0,0.13076398]
["bitfinex","BTCUSD",1731086569494,1.599579,75963.0,75962.0,0.13176398]
["bitfinex","BTCUSD",1731086569943,1.599579,75963.0,75962.0,0.001]
["bitfinex","BTCUSD",1731086570169,1.826279,75963.0,75962.0,0.001]
["bitfinex","BTCUSD",1731086570401,1.836279,75963.0,75962.0,0.001]
["bitfinex","BTCUSD",1731086570615,1.88913508,75963.0,75962.0,0.001]
["bitfinex","BTCUSD",1731086570838,0.005,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086571083,0.0803,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086572000,0.1853,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086572216,0.1903,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086573391,0.1853,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086573645,0.1863,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086573876,0.1913,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086574519,0.36994277,75961.0,75960.0,0.000835]
["bitfinex","BTCUSD",1731086574774,0.36994277,75961.0,75934.0,0.19763367]
["bitfinex","BTCUSD",1731086574775,0.005,75950.0,75934.0,0.19763367]
["bitfinex","BTCUSD",1731086575045,0.1,75949.0,75934.0,0.19763367]
["bitfinex","BTCUSD",1731086575276,0.1,75949.0,75943.0,0.35835421]
["bitfinex","BTCUSD",1731086575493,0.1,75949.0,75944.0,0.000834]
["bitfinex","BTCUSD",1731086575733,0.005,75946.0,75944.0,0.000834]
["bitfinex","BTCUSD",1731086575975,0.0806,75945.0,75944.0,0.19846767]
["bitfinex","BTCUSD",1731086576216,0.0806,75945.0,75944.0,0.003834]
["bitfinex","BTCUSD",1731086576435,0.0806,75945.0,75944.0,0.19846767]
["bitfinex","BTCUSD",1731086576660,0.0806,75945.0,75944.0,0.007834]
["bitfinex","BTCUSD",1731086577338,0.0806,75945.0,75944.0,0.000834]
["bitfinex","BTCUSD",1731086577570,0.0856,75945.0,75944.0,0.000834]
["bitfinex","BTCUSD",1731086578023,0.0806,75945.0,75944.0,0.000834]
["bitfinex","BTCUSD",1731086578410,0.0936,75945.0,75944.0,0.002834]
["bitfinex","BTCUSD",1731086578810,0.0936,75945.0,75944.0,0.00191192]
["bitfinex","BTCUSD",1731086582368,0.0936,75945.0,75944.0,0.19954559]
["bitfinex","BTCUSD",1731086582699,0.0936,75945.0,75944.0,0.00191192]
["bitfinex","BTCUSD",1731086582700,0.2073469,75945.0,75944.0,0.00191192]
["bitfinex","BTCUSD",1731086585333,0.013,75945.0,75944.0,0.00191192]
["bitfinex","BTCUSD",1731086587172,0.35114848,75945.0,75944.0,0.00191192]
["bitfinex","BTCUSD",1731086587382,0.41083985,75945.0,75944.0,0.00191192]
["bitfinex","BTCUSD",1731086587609,0.35114848,75945.0,75944.0,0.00191192]
["bitfinex","BTCUSD",1731086588060,0.35114848,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086588283,0.35281648,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086588519,0.200068,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086589731,0.25386837,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086591708,0.24886837,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086591915,0.31366837,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086592158,0.46641685,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086593321,0.67049956,75945.0,75944.0,0.00274592]
["bitfinex","BTCUSD",1731086593541,0.04,75942.0,75929.0,0.0009808]
["bitfinex","BTCUSD",1731086593768,0.04,75942.0,75926.0,0.00149]
["bitfinex","BTCUSD",1731086593769,0.015,75927.0,75926.0,0.00149]
["bitfinex","BTCUSD",1731086595130,0.021,75927.0,75926.0,0.00249]
["bitfinex","BTCUSD",1731086595385,0.2014,75927.0,75926.0,0.00249]
["bitfinex","BTCUSD",1731086595581,0.56191435,75927.0,75926.0,0.00249]
["bitfinex","BTCUSD",1731086595843,0.36904848,75917.0,75912.0,0.000834]
["bitfinex","BTCUSD",1731086596058,0.36904848,75917.0,75911.0,0.0009835]
["bitfinex","BTCUSD",1731086596059,0.35164848,75912.0,75911.0,0.0009835]
["bitfinex","BTCUSD",1731086596274,0.35164848,75912.0,75895.0,0.00149]
["bitfinex","BTCUSD",1731086596275,0.0969,75906.0,75895.0,0.00149]
["bitfinex","BTCUSD",1731086596534,0.34964848,75906.0,75896.0,0.19863227]
["bitfinex","BTCUSD",1731086596745,0.115,75905.0,75896.0,0.19863227]
["bitfinex","BTCUSD",1731086598056,0.126,75905.0,75903.0,0.00249]
["bitfinex","BTCUSD",1731086598721,0.126,75905.0,75903.0,0.00349]
["bitfinex","BTCUSD",1731086598935,0.005,75904.0,75903.0,0.00349]
["bitfinex","BTCUSD",1731086600025,0.005,75904.0,75903.0,0.00249]
["bitfinex","BTCUSD",1731086600255,0.017,75904.0,75903.0,0.00249]
["bitfinex","BTCUSD",1731086600695,0.029,75904.0,75903.0,0.00349]
["bitfinex","BTCUSD",1731086600921,0.04275339,75904.0,75903.0,0.00349]
["bitfinex","BTCUSD",1731086603256,0.08683231,75904.0,75903.0,0.00349]
["bitfinex","BTCUSD",1731086603750,0.22553231,75904.0,75903.0,0.00349]
["bitfinex","BTCUSD",1731086603957,0.24853231,75904.0,75903.0,0.00349]
["bitfinex","BTCUSD",1731086604208,0.24853231,75904.0,75895.0,0.00149]
["bitfinex","BTCUSD",1731086604209,0.005,75896.0,75895.0,0.00149]
["bitfinex","BTCUSD",1731086604550,0.135,75896.0,75895.0,0.00149]
["bitfinex","BTCUSD",1731086604553,0.115,75895.0,75894.0,0.00149]
["bitfinex","BTCUSD",1731086604756,0.35354102,75895.0,75894.0,0.00149]
["bitfinex","BTCUSD",1731086604930,0.0963,75887.0,75883.0,0.19912367]
["bitfinex","BTCUSD",1731086606458,0.0963,75887.0,75883.0,0.00149]
["bitfinex","BTCUSD",1731086606671,0.1053,75887.0,75886.0,0.00249]
["bitfinex","BTCUSD",1731086606876,0.2053,75887.0,75886.0,0.00249]
["bitfinex","BTCUSD",1731086607283,0.2133,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086607506,0.26629678,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086609030,0.1983,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086609250,0.017,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086609895,0.31093333,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086613661,0.27474848,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086615161,0.27374848,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086615378,0.26874848,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086615591,0.016,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086616256,0.02975763,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086617672,0.29999865,75887.0,75886.0,0.00199]
["bitfinex","BTCUSD",1731086617677,0.038,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086617889,0.5044895,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086618097,0.5024895,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086618309,0.56594689,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086618522,0.56794689,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086618994,0.57494689,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086619206,0.5154895,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086619435,0.5174895,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086619888,0.5154895,75885.0,75884.0,0.00010538]
["bitfinex","BTCUSD",1731086621640,0.015,75876.0,75875.0,0.19594791]
["bitfinex","BTCUSD",1731086622095,0.005,75872.0,75866.0,0.19763367]
["bitfinex","BTCUSD",1731086624310,0.15755736,75876.0,75866.0,0.19763367]
["bitfinex","BTCUSD",1731086624544,0.05255736,75876.0,75866.0,0.19763367]
["bitfinex","BTCUSD",1731086624766,0.19763367,75883.0,75866.0,0.19763367]
["bitfinex","BTCUSD",1731086624767,0.005,75884.0,75870.0,0.0493]
["bitfinex","BTCUSD",1731086624990,0.05967592,75884.0,75870.0,0.0493]
["bitfinex","BTCUSD",1731086625505,0.002,75872.0,75870.0,0.0493]
["bitfinex","BTCUSD",1731086626423,0.005,75884.0,75870.0,0.0493]
["bitfinex","BTCUSD",1731086626658,0.1,75882.0,75870.0,0.0493]
["bitfinex","BTCUSD",1731086626870,0.1,75882.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731086627790,0.15935597,75887.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731086628012,0.16935597,75887.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731086628462,0.15935597,75887.0,75872.0,0.13224102]
["bitfinex","BTCUSD",1731086628730,0.00167,75887.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086628940,0.00167,75887.0,75874.0,0.32987469]
["bitfinex","BTCUSD",1731086629455,0.00167,75887.0,75882.0,0.19763367]
["bitfinex","BTCUSD",1731086629707,0.00167,75887.0,75883.0,0.17944102]
["bitfinex","BTCUSD",1731086629933,0.00167,75887.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086629934,0.00167,75887.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731086630154,0.00167,75887.0,75876.0,0.19763367]
["bitfinex","BTCUSD",1731086630408,0.00667,75887.0,75874.0,0.0472]
["bitfinex","BTCUSD",1731086630633,0.00667,75887.0,75877.0,0.19763367]
["bitfinex","BTCUSD",1731086630868,0.00667,75887.0,75874.0,0.0472]
["bitfinex","BTCUSD",1731086631332,0.00667,75887.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731086631576,0.06131919,75887.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731086631775,0.00767,75887.0,75875.0,0.19763367]
["bitfinex","BTCUSD",1731086632203,0.05310322,75894.0,75880.0,0.005]
["bitfinex","BTCUSD",1731086632490,0.05310322,75894.0,75878.0,0.00333]
["bitfinex","BTCUSD",1731086632491,0.00013804,75896.0,75882.0,0.005]
["bitfinex","BTCUSD",1731086632741,0.00013804,75896.0,75886.0,0.20867848]
["bitfinex","BTCUSD",1731086632742,0.002,75887.0,75886.0,0.20867848]
["bitfinex","BTCUSD",1731086632987,0.001,75887.0,75886.0,0.3409195]
["bitfinex","BTCUSD",1731086633252,0.002,75887.0,75886.0,0.3409195]
["bitfinex","BTCUSD",1731086633462,0.002,75887.0,75886.0,0.18817102]
["bitfinex","BTCUSD",1731086634326,0.00013804,75896.0,75894.0,0.005]
["bitfinex","BTCUSD",1731086635929,0.00013804,75896.0,75894.0,0.006]
["bitfinex","BTCUSD",1731086637518,0.00013804,75896.0,75894.0,0.005]
["bitfinex","BTCUSD",1731086637751,0.00013804,75896.0,75895.0,0.13724102]
["bitfinex","BTCUSD",1731086639066,0.00113804,75896.0,75895.0,0.14324102]
["bitfinex","BTCUSD",1731086639290,0.00113804,75896.0,75895.0,0.13724102]
["bitfinex","BTCUSD",1731086640701,0.00013804,75896.0,75895.0,0.003]
["bitfinex","BTCUSD",1731086641178,0.00013804,75896.0,75895.0,0.13524102]
["bitfinex","BTCUSD",1731086641402,0.00013804,75896.0,75895.0,0.13724102]
["bitfinex","BTCUSD",1731086641639,0.00013804,75896.0,75895.0,0.14024102]
["bitfinex","BTCUSD",1731086642489,0.00013804,75896.0,75895.0,0.13724102]
["bitfinex","BTCUSD",1731086643216,0.00013804,75896.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731086643429,0.00013804,75896.0,75893.0,0.00833]
["bitfinex","BTCUSD",1731086643875,0.00013804,75896.0,75895.0,0.003]
["bitfinex","BTCUSD",1731086644344,0.00063,75903.0,75892.0,0.005]
["bitfinex","BTCUSD",1731086644565,0.001,75896.0,75883.0,0.00833]
["bitfinex","BTCUSD",1731086644818,0.001,75896.0,75875.0,0.24573367]
["bitfinex","BTCUSD",1731086644819,0.0856,75895.0,75887.0,0.19763367]
["bitfinex","BTCUSD",1731086645033,0.0856,75895.0,75880.0,0.005]
["bitfinex","BTCUSD",1731086645249,0.0856,75895.0,75877.0,0.00333]
["bitfinex","BTCUSD",1731086645250,0.005,75885.0,75877.0,0.19763367]
["bitfinex","BTCUSD",1731086645730,0.1806,75888.0,75877.0,0.19763367]
["bitfinex","BTCUSD",1731086646430,0.1806,75888.0,75879.0,0.005]
["bitfinex","BTCUSD",1731086646431,0.0806,75888.0,75879.0,0.005]
["bitfinex","BTCUSD",1731086646639,0.005,75893.0,75879.0,0.00833]
["bitfinex","BTCUSD",1731086646863,0.0827,75894.0,75879.0,0.00833]
["bitfinex","BTCUSD",1731086646864,0.1,75889.0,75879.0,0.00333]
["bitfinex","BTCUSD",1731086647121,0.005,75887.0,75886.0,0.000835]
["bitfinex","BTCUSD",1731086648544,0.25762801,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086648759,0.24962801,75887.0,75886.0,0.000835]
["bitfinex","BTCUSD",1731086649022,0.25962801,75887.0,75886.0,0.000835]
["bitfinex","BTCUSD",1731086649221,0.41486903,75887.0,75886.0,0.000835]
["bitfinex","BTCUSD",1731086649678,0.5074443,75887.0,75886.0,0.000835]
["bitfinex","BTCUSD",1731086650112,0.50368629,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086650337,0.5036873,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086650571,0.5056873,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086650809,0.46647436,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086651246,0.46447436,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086651465,0.4767275,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086651684,0.45947436,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086651894,0.46447436,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086652373,0.26093334,75887.0,75886.0,0.001835]
["bitfinex","BTCUSD",1731086652600,0.26093334,75887.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086652601,0.005,75883.0,75874.0,0.18868259]
["bitfinex","BTCUSD",1731086652834,0.26093334,75887.0,75874.0,0.18868259]
["bitfinex","BTCUSD",1731086653077,0.005,75883.0,75874.0,0.18868259]
["bitfinex","BTCUSD",1731086654231,0.005,75883.0,75874.0,0.18968259]
["bitfinex","BTCUSD",1731086654455,0.005,75883.0,75874.0,0.18868259]
["bitfinex","BTCUSD",1731086654980,0.005,75883.0,75874.0,0.18968259]
["bitfinex","BTCUSD",1731086655239,0.005,75883.0,75874.0,0.18868259]
["bitfinex","BTCUSD",1731086655466,0.005,75885.0,75874.0,0.18868259]
["bitfinex","BTCUSD",1731086655700,0.23426334,75887.0,75871.0,0.00149]
["bitfinex","BTCUSD",1731086655701,0.005,75886.0,75872.0,0.005]
["bitfinex","BTCUSD",1731086656135,0.1859,75887.0,75872.0,0.005]
["bitfinex","BTCUSD",1731086656386,0.003,75883.0,75872.0,0.005]
["bitfinex","BTCUSD",1731086656593,0.006,75883.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086656838,0.003,75883.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086657494,0.105,75886.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086657724,0.005,75886.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086658647,0.1859,75887.0,75874.0,0.19763367]
["bitfinex","BTCUSD",1731086658884,0.005,75891.0,75878.0,0.005]
["bitfinex","BTCUSD",1731086659116,0.05462776,75894.0,75882.0,0.005]
["bitfinex","BTCUSD",1731086659350,0.05462776,75894.0,75884.0,0.005]
["bitfinex","BTCUSD",1731086659568,0.00167,75896.0,75884.0,0.005]
["bitfinex","BTCUSD",1731086660561,0.00167,75896.0,75890.0,0.00833]
["bitfinex","BTCUSD",1731086660782,0.00167,75896.0,75891.0,0.005]
["bitfinex","BTCUSD",1731086661699,0.00167,75896.0,75893.0,0.005]
["bitfinex","BTCUSD",1731086661931,0.00167,75896.0,75894.0,0.00333]
["bitfinex","BTCUSD",1731086662592,0.00167,75896.0,75894.0,0.00833]
["bitfinex","BTCUSD",1731086662821,0.00767,75896.0,75894.0,0.00833]
["bitfinex","BTCUSD",1731086663067,0.01467,75896.0,75894.0,0.00833]
["bitfinex","BTCUSD",1731086663517,0.01467,75896.0,75894.0,0.00933]
["bitfinex","BTCUSD",1731086664000,0.02267,75896.0,75894.0,0.00933]
["bitfinex","BTCUSD",1731086664674,0.02267,75896.0,75895.0,0.13724102]
["bitfinex","BTCUSD",1731086664898,0.02267,75896.0,75895.0,0.14057102]
["bitfinex","BTCUSD",1731086665854,0.02267,75896.0,75894.0,0.006]
["bitfinex","BTCUSD",1731086666087,0.0758,75895.0,75894.0,0.001]
["bitfinex","BTCUSD",1731086666308,0.0758,75895.0,75886.0,0.20096367]
["bitfinex","BTCUSD",1731086666309,0.0758,75895.0,75889.0,0.00333]
["bitfinex","BTCUSD",1731086667209,0.0828,75895.0,75894.0,0.001]
["bitfinex","BTCUSD",1731086667461,0.1908,75895.0,75894.0,0.001]
["bitfinex","BTCUSD",1731086667717,0.0838,75895.0,75889.0,0.00333]
["bitfinex","BTCUSD",1731086667945,0.0868,75895.0,75889.0,0.00333]
["bitfinex","BTCUSD",1731086668427,0.0838,75895.0,75889.0,0.00333]
["bitfinex","BTCUSD",1731086668870,0.094847,75895.0,75878.0,0.0009963]
["bitfinex","BTCUSD",1731086669098,0.0788,75895.0,75884.0,0.19763367]
["bitfinex","BTCUSD",1731086669574,0.0858,75895.0,75894.0,0.001]
["bitfinex","BTCUSD",1731086669776,0.007,75895.0,75894.0,0.001]
["bitfinex","BTCUSD",1731086669993,0.00167,75896.0,75889.0,0.00333]
["bitfinex","BTCUSD",1731086670220,0.002,75895.0,75891.0,0.005]
["bitfinex","BTCUSD",1731086670437,0.00367,75895.0,75891.0,0.005]
["bitfinex","BTCUSD",1731086670646,0.00267,75895.0,75891.0,0.005]
["bitfinex","BTCUSD",1731086671456,0.00267,75895.0,75894.0,0.00833]
["bitfinex","BTCUSD",1731086671687,0.00867,75895.0,75894.0,0.14157102]
["bitfinex","BTCUSD",1731086672106,0.01667,75895.0,75894.0,0.14157102]
["bitfinex","BTCUSD",1731086672629,0.00967,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086673055,0.01467,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086673277,0.00167,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086673733,0.00167,75895.0,75894.0,0.14857102]
["bitfinex","BTCUSD",1731086673734,0.00367,75895.0,75894.0,0.14857102]
["bitfinex","BTCUSD",1731086673958,0.00367,75895.0,75894.0,0.14257102]
["bitfinex","BTCUSD",1731086674393,0.00367,75895.0,75894.0,0.14657102]
["bitfinex","BTCUSD",1731086674600,0.00267,75895.0,75894.0,0.14257102]
["bitfinex","BTCUSD",1731086674805,0.00167,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086675286,0.00167,75895.0,75894.0,0.14257102]
["bitfinex","BTCUSD",1731086675917,0.00167,75895.0,75894.0,0.14557102]
["bitfinex","BTCUSD",1731086679527,0.00167,75895.0,75894.0,0.14357102]
["bitfinex","BTCUSD",1731086679748,0.00167,75895.0,75894.0,0.14257102]
["bitfinex","BTCUSD",1731086680190,0.00167,75895.0,75894.0,0.14357102]
["bitfinex","BTCUSD",1731086680409,0.00167,75895.0,75894.0,0.14157102]
["bitfinex","BTCUSD",1731086682875,0.00167,75895.0,75894.0,0.18977102]
["bitfinex","BTCUSD",1731086683332,0.00167,75895.0,75894.0,0.19477102]
["bitfinex","BTCUSD",1731086683561,0.00167,75895.0,75894.0,0.18977102]
["bitfinex","BTCUSD",1731086684041,0.00167,75895.0,75894.0,0.19140593]
["bitfinex","BTCUSD",1731086684259,0.00267,75895.0,75894.0,0.19840593]
["bitfinex","BTCUSD",1731086685160,0.00267,75895.0,75894.0,0.20140593]
["bitfinex","BTCUSD",1731086685161,0.00367,75895.0,75894.0,0.20140593]
["bitfinex","BTCUSD",1731086685439,0.00267,75895.0,75894.0,0.24731256]
["bitfinex","BTCUSD",1731086685660,0.00167,75895.0,75894.0,0.24431256]
["bitfinex","BTCUSD",1731086685871,0.00367,75895.0,75894.0,0.25531256]
["bitfinex","BTCUSD",1731086686085,0.00267,75895.0,75894.0,0.24731256]
["bitfinex","BTCUSD",1731086686297,0.00267,75895.0,75894.0,0.25631256]
["bitfinex","BTCUSD",1731086686513,0.00367,75895.0,75894.0,0.25331256]
["bitfinex","BTCUSD",1731086686796,0.00267,75895.0,75894.0,0.24431256]
["bitfinex","BTCUSD",1731086686998,0.00367,75895.0,75894.0,0.25331256]
["bitfinex","BTCUSD",1731086687405,0.00367,75895.0,75894.0,0.24431256]
["bitfinex","BTCUSD",1731086687406,0.00167,75895.0,75894.0,0.24431256]
["bitfinex","BTCUSD",1731086688028,0.00267,75895.0,75894.0,0.24731256]
["bitfinex","BTCUSD",1731086688465,0.00167,75895.0,75894.0,0.24431256]
["bitfinex","BTCUSD",1731086688672,0.00267,75895.0,75894.0,0.24731256]
["bitfinex","BTCUSD",1731086689100,0.00267,75895.0,75894.0,0.24467765]
["bitfinex","BTCUSD",1731086689734,0.00367,75895.0,75894.0,0.25267765]
["bitfinex","BTCUSD",1731086693721,0.00367,75895.0,75894.0,0.19977102]
["bitfinex","BTCUSD",1731086693944,0.00367,75895.0,75894.0,0.15157102]
["bitfinex","BTCUSD",1731086697224,0.00367,75895.0,75894.0,0.20047102]
["bitfinex","BTCUSD",1731086697858,0.00367,75895.0,75894.0,0.15157102]
["bitfinex","BTCUSD",1731086700655,0.00367,75895.0,75894.0,0.011]
["bitfinex","BTCUSD",1731086701094,0.00367,75895.0,75894.0,0.01433]
["bitfinex","BTCUSD",1731086701321,0.00367,75895.0,75894.0,0.011]
["bitfinex","BTCUSD",1731086702265,0.13277,75895.0,75894.0,0.011]
["bitfinex","BTCUSD",1731086702268,0.23777,75895.0,75894.0,0.011]
["bitfinex","BTCUSD",1731086703166,0.23677,75895.0,75894.0,0.008]
["bitfinex","BTCUSD",1731086703385,0.005,75893.0,75887.0,0.00333]
["bitfinex","BTCUSD",1731086704084,0.1,75894.0,75887.0,0.00333]
["bitfinex","BTCUSD",1731086704300,0.14277,75895.0,75892.0,0.005]
["bitfinex","BTCUSD",1731086704301,0.09287,75895.0,75892.0,0.005]
["bitfinex","BTCUSD",1731086704517,0.09287,75895.0,75891.0,0.00333]
["bitfinex","BTCUSD",1731086704518,0.02467,75895.0,75894.0,0.005]
["bitfinex","BTCUSD",1731086705164,0.02467,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086705165,0.01367,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086705375,0.00167,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086706722,0.00167,75895.0,75894.0,0.14157102]
["bitfinex","BTCUSD",1731086708452,0.00167,75895.0,75894.0,0.14057102]
["bitfinex","BTCUSD",1731086708908,0.00167,75895.0,75894.0,0.14157102]
["bitfinex","BTCUSD",1731086709122,0.00167,75895.0,75894.0,0.45870585]
["bitfinex","BTCUSD",1731086709333,0.00167,75895.0,75894.0,0.3571195]
["bitfinex","BTCUSD",1731086709558,0.27853367,75933.0,75915.0,0.00833]
["bitfinex","BTCUSD",1731086709856,0.27853367,75933.0,75915.0,0.14057102]
["bitfinex","BTCUSD",1731086710097,0.19763367,75933.0,75915.0,0.2933195]
["bitfinex","BTCUSD",1731086710313,0.19763367,75933.0,75915.0,0.3003195]
["bitfinex","BTCUSD",1731086710735,0.19763367,75933.0,75915.0,0.33967543]
["bitfinex","BTCUSD",1731086711376,0.19763367,75933.0,75915.0,0.34267543]
["bitfinex","BTCUSD",1731086711377,0.00267,75916.0,75915.0,0.34267543]
["bitfinex","BTCUSD",1731086711585,0.19763367,75933.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086711807,0.19763367,75933.0,75932.0,0.14057102]
["bitfinex","BTCUSD",1731086712020,0.0814,75943.0,75940.0,0.00333]
["bitfinex","BTCUSD",1731086712230,0.00013804,75952.0,75940.0,0.14057102]
["bitfinex","BTCUSD",1731086712475,0.08173804,75952.0,75944.0,0.00833]
["bitfinex","BTCUSD",1731086712674,0.08173804,75952.0,75944.0,0.14057102]
["bitfinex","BTCUSD",1731086712882,0.08173804,75952.0,75920.0,0.05903389]
["bitfinex","BTCUSD",1731086712883,0.08173804,75952.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086713364,0.08173804,75952.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086713613,0.08173804,75952.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086713848,0.08173804,75952.0,75944.0,0.003]
["bitfinex","BTCUSD",1731086714276,0.08173804,75952.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086714481,0.1,75951.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086714691,0.003668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086714904,0.003668,75945.0,75940.0,0.005]
["bitfinex","BTCUSD",1731086714905,0.003668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086715119,0.003668,75945.0,75940.0,0.005]
["bitfinex","BTCUSD",1731086715120,0.003668,75945.0,75944.0,0.00433]
["bitfinex","BTCUSD",1731086715329,0.003668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086715750,0.004668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086716178,0.007668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086716415,0.011668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086717067,0.008668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086717607,0.012668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086718476,0.012668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086718695,0.012668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086719547,0.008668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086720014,0.011668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086720249,0.008668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086720481,0.008668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086720709,0.008668,75945.0,75940.0,0.005]
["bitfinex","BTCUSD",1731086720710,0.012668,75945.0,75944.0,0.00333]
["bitfinex","BTCUSD",1731086721140,0.012668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086721828,0.008668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086722056,0.001668,75945.0,75938.0,0.00333]
["bitfinex","BTCUSD",1731086722267,0.004668,75945.0,75938.0,0.00333]
["bitfinex","BTCUSD",1731086722475,0.004668,75945.0,75936.0,0.20263367]
["bitfinex","BTCUSD",1731086722476,0.007668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086722914,0.004668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086723378,0.004668,75945.0,75936.0,0.20263367]
["bitfinex","BTCUSD",1731086723379,0.001668,75945.0,75938.0,0.001]
["bitfinex","BTCUSD",1731086723613,0.077,75944.0,75938.0,0.001]
["bitfinex","BTCUSD",1731086723834,0.077,75944.0,75937.0,0.19763367]
["bitfinex","BTCUSD",1731086724304,0.077,75944.0,75933.0,0.00333]
["bitfinex","BTCUSD",1731086724548,0.077,75944.0,75938.0,0.001]
["bitfinex","BTCUSD",1731086724990,0.001668,75945.0,75938.0,0.001]
["bitfinex","BTCUSD",1731086724991,0.001668,75945.0,75941.0,0.005]
["bitfinex","BTCUSD",1731086725250,0.004668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086725706,0.001668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086727026,0.004668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086727692,0.007668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086727912,0.007668,75945.0,75944.0,0.33487469]
["bitfinex","BTCUSD",1731086728142,0.007668,75945.0,75944.0,0.13724102]
["bitfinex","BTCUSD",1731086728366,0.004668,75945.0,75944.0,0.13724102]
["bitfinex","BTCUSD",1731086728575,0.007668,75945.0,75944.0,0.13724102]
["bitfinex","BTCUSD",1731086728785,0.007668,75945.0,75944.0,0.005]
["bitfinex","BTCUSD",1731086729009,0.004668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086729236,0.001668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086729443,0.001668,75945.0,75944.0,0.001]
["bitfinex","BTCUSD",1731086729886,0.001668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086730354,0.004668,75945.0,75942.0,0.00833]
["bitfinex","BTCUSD",1731086730573,0.004668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086731037,0.008668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086731487,0.001668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086731923,0.003668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086732365,0.008668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086732847,0.006668,75945.0,75943.0,0.00333]
["bitfinex","BTCUSD",1731086733095,0.009668,75945.0,75939.0,0.00333]
["bitfinex","BTCUSD",1731086733305,0.009668,75945.0,75941.0,0.00333]
["bitfinex","BTCUSD",1731086733730,0.009668,75945.0,75942.0,0.20096367]
["bitfinex","BTCUSD",1731086733940,0.009668,75945.0,75942.0,0.00333]
["bitfinex","BTCUSD",1731086734368,0.001668,75945.0,75942.0,0.00333]
["bitfinex","BTCUSD",1731086734596,0.002668,75945.0,75942.0,0.00333]
["bitfinex","BTCUSD",1731086735254,0.004668,75945.0,75944.0,0.005]
["bitfinex","BTCUSD",1731086735484,0.004668,75945.0,75944.0,0.13724102]
["bitfinex","BTCUSD",1731086735710,0.005668,75945.0,75944.0,0.14057102]
["bitfinex","BTCUSD",1731086736127,0.004668,75945.0,75944.0,0.14057102]
["bitfinex","BTCUSD",1731086736342,0.006668,75945.0,75944.0,0.14057102]
["bitfinex","BTCUSD",1731086737254,0.003668,75945.0,75944.0,0.14057102]
["bitfinex","BTCUSD",1731086737666,0.001668,75945.0,75944.0,0.14357102]
["bitfinex","BTCUSD",1731086737892,0.001668,75945.0,75944.0,0.14057102]
["bitfinex","BTCUSD",1731086738146,0.001668,75945.0,75944.0,0.14257102]
["bitfinex","BTCUSD",1731086738597,0.001668,75945.0,75944.0,0.14057102]
["bitfinex","BTCUSD",1731086738831,0.003668,75945.0,75944.0,0.15257102]
["bitfinex","BTCUSD",1731086741714,0.003668,75945.0,75944.0,0.012]
["bitfinex","BTCUSD",1731086741913,0.003668,75945.0,75944.0,0.004]
["bitfinex","BTCUSD",1731086742120,0.001668,75945.0,75937.0,0.005]
["bitfinex","BTCUSD",1731086742330,0.002668,75945.0,75944.0,0.008]
["bitfinex","BTCUSD",1731086742540,0.003668,75945.0,75944.0,0.012]
["bitfinex","BTCUSD",1731086743237,0.12094621,75945.0,75944.0,0.012]
["bitfinex","BTCUSD",1731086743481,0.12094621,75945.0,75929.0,0.0009938]
["bitfinex","BTCUSD",1731086743482,0.005,75939.0,75929.0,0.0009938]
["bitfinex","BTCUSD",1731086743710,0.005,75930.0,75929.0,0.0009938]
["bitfinex","BTCUSD",1731086743933,0.25774848,75930.0,75929.0,0.0009938]
["bitfinex","BTCUSD",1731086744140,0.1,75929.0,75918.0,0.00333]
["bitfinex","BTCUSD",1731086744378,0.01227821,75928.0,75918.0,0.00333]
["bitfinex","BTCUSD",1731086744607,0.01227821,75927.0,75918.0,0.00333]
["bitfinex","BTCUSD",1731086744834,0.1,75929.0,75918.0,0.00333]
["bitfinex","BTCUSD",1731086745061,0.0122656,75928.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086745248,0.1,75929.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086745712,0.001,75928.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086746767,0.1,75929.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086746982,0.001,75927.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086747192,0.101,75929.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086747678,0.001,75928.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086747889,0.15444472,75929.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086748175,0.002,75927.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086748402,0.001,75927.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086748610,0.15444472,75929.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086748823,0.15544472,75929.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086750099,0.001,75928.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086750514,0.001,75927.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086751171,0.15544472,75929.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086751785,0.001,75927.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086752016,0.002,75927.0,75919.0,0.00333]
["bitfinex","BTCUSD",1731086752261,0.002,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086753207,0.001,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086753445,0.001,75927.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086753446,0.15274848,75924.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086753659,0.04542432,75927.0,75920.0,0.19763367]
["bitfinex","BTCUSD",1731086753660,0.005,75927.0,75920.0,0.19763367]
["bitfinex","BTCUSD",1731086753899,0.01374997,75928.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086753900,0.01874997,75928.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086754122,0.005,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086754361,0.007,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086754597,0.006,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086754836,0.0813,75931.0,75920.0,0.19763367]
["bitfinex","BTCUSD",1731086755038,0.0813,75931.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086755979,0.0813,75931.0,75920.0,0.19763367]
["bitfinex","BTCUSD",1731086756392,0.0813,75931.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086756617,0.002,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086756830,0.001,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086757458,0.1,75930.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086758289,0.001,75927.0,75919.0,0.004163]
["bitfinex","BTCUSD",1731086758766,0.001,75927.0,75922.0,0.005]
["bitfinex","BTCUSD",1731086758973,0.001,75927.0,75921.0,0.19763367]
["bitfinex","BTCUSD",1731086758974,0.001,75927.0,75926.0,0.005]
["bitfinex","BTCUSD",1731086759202,0.001,75927.0,75926.0,0.14057102]
["bitfinex","BTCUSD",1731086759473,0.001,75930.0,75926.0,0.14057102]
["bitfinex","BTCUSD",1731086759725,0.001,75930.0,75929.0,0.005]
["bitfinex","BTCUSD",1731086759937,0.001,75930.0,75929.0,0.13724102]
["bitfinex","BTCUSD",1731086760158,0.19763367,75936.0,75929.0,0.13724102]
["bitfinex","BTCUSD",1731086760401,0.1,75935.0,75932.0,0.005]
["bitfinex","BTCUSD",1731086760621,0.25349542,75944.0,75936.0,0.005]
["bitfinex","BTCUSD",1731086760622,0.1,75943.0,75936.0,0.005]
["bitfinex","BTCUSD",1731086760843,0.001666,75944.0,75936.0,0.005]
["bitfinex","BTCUSD",1731086760844,0.001666,75944.0,75936.0,0.00833]
["bitfinex","BTCUSD",1731086761083,0.001666,75944.0,75936.0,0.00333]
["bitfinex","BTCUSD",1731086761294,0.001666,75944.0,75934.0,0.00333]
["bitfinex","BTCUSD",1731086761295,0.15274848,75943.0,75934.0,0.00333]
["bitfinex","BTCUSD",1731086761718,0.15274848,75943.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086761960,0.15274848,75943.0,75934.0,0.00333]
["bitfinex","BTCUSD",1731086762180,0.1,75937.0,75932.0,0.005]
["bitfinex","BTCUSD",1731086762618,0.1,75937.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086762833,0.001,75935.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086763056,0.1,75937.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086763348,0.104,75937.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086763519,0.108,75937.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086764922,0.008,75937.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086766419,0.008,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086767105,0.008,75937.0,75932.0,0.00833]
["bitfinex","BTCUSD",1731086767325,0.008,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086769036,0.004,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086769451,0.05437701,75939.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086769907,0.006,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086770530,0.011,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086770756,0.005,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086772785,0.011,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086775241,0.0777,75936.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086775640,0.111,75937.0,75933.0,0.19763367]
["bitfinex","BTCUSD",1731086775834,0.111,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086776083,0.105,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086776307,0.15309891,75942.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086776516,0.011,75936.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086776725,0.005,75936.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086777104,0.006,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086777253,0.1,75942.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086777466,0.005,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086777704,0.006,75936.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086777865,0.005,75937.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086778694,0.1,75942.0,75932.0,0.00333]
["bitfinex","BTCUSD",1731086778961,0.01541424,75944.0,75938.0,0.00819196]
["bitfinex","BTCUSD",1731086779214,0.01541424,75944.0,75941.0,0.00819196]
["bitfinex","BTCUSD",1731086779215,0.005,75942.0,75941.0,0.00819196]
["bitfinex","BTCUSD",1731086779457,0.001666,75944.0,75943.0,0.00819196]
["bitfinex","BTCUSD",1731086779664,0.001666,75944.0,75943.0,0.14306623]
["bitfinex","BTCUSD",1731086779894,0.001666,75944.0,75943.0,0.14043298]
["bitfinex","BTCUSD",1731086780736,0.003666,75944.0,75943.0,0.14043298]
["bitfinex","BTCUSD",1731086780939,0.002666,75944.0,75943.0,0.14043298]
["bitfinex","BTCUSD",1731086781973,0.001666,75944.0,75943.0,0.14043298]
["bitfinex","BTCUSD",1731086782187,0.002666,75944.0,75943.0,0.14143298]
["bitfinex","BTCUSD",1731086782444,0.003666,75944.0,75943.0,0.01019196]
["bitfinex","BTCUSD",1731086782687,0.001666,75944.0,75940.0,0.00819196]
["bitfinex","BTCUSD",1731086782929,0.001666,75944.0,75943.0,0.00319196]
["bitfinex","BTCUSD",1731086783126,0.001666,75944.0,75943.0,0.00619196]
["bitfinex","BTCUSD",1731086783580,0.001666,75944.0,75943.0,0.01019196]
["bitfinex","BTCUSD",1731086783806,0.003666,75944.0,75943.0,0.00819196]
["bitfinex","BTCUSD",1731086784020,0.003666,75944.0,75943.0,0.00319196]
["bitfinex","BTCUSD",1731086784666,0.003666,75944.0,75943.0,0.00819196]
["bitfinex","BTCUSD",1731086785292,0.001666,75944.0,75943.0,0.00819196]
["bitfinex","BTCUSD",1731086785929,0.002666,75944.0,75943.0,0.00819196]
["bitfinex","BTCUSD",1731086786791,0.003666,75944.0,75943.0,0.00819196]
["bitfinex","BTCUSD",1731086787210,0.003666,75944.0,75928.0,0.00319196]
["bitfinex","BTCUSD",1731086787211,0.005,75935.0,75928.0,0.00319196]
["bitfinex","BTCUSD",1731086787362,0.1,75943.0,75929.0,0.19763367]
["bitfinex","BTCUSD",1731086787363,0.0777,75931.0,75929.0,0.19763367]
["bitfinex","BTCUSD",1731086787619,0.176,75940.0,75931.0,0.005]
["bitfinex","BTCUSD",1731086788417,0.001,75935.0,75931.0,0.005]
["bitfinex","BTCUSD",1731086789187,0.076,75940.0,75931.0,0.005]
["bitfinex","BTCUSD",1731086789397,0.082,75940.0,75931.0,0.005]
["bitfinex","BTCUSD",1731086789817,0.079,75940.0,75932.0,0.005]
["bitfinex","BTCUSD",1731086790018,0.001666,75944.0,75932.0,0.005]
["bitfinex","BTCUSD",1731086790019,0.001666,75944.0,75932.0,0.00819196]
["bitfinex","BTCUSD",1731086790374,0.05568472,75944.0,75932.0,0.00819196]
["bitfinex","BTCUSD",1731086790579,0.003,75935.0,75932.0,0.00819196]
["bitfinex","BTCUSD",1731086791409,0.006,75935.0,75932.0,0.00819196]
["bitfinex","BTCUSD",1731086791821,0.003,75935.0,75934.0,0.00819196]
["bitfinex","BTCUSD",1731086792076,0.001666,75944.0,75934.0,0.14043298]
["bitfinex","BTCUSD",1731086792231,0.001666,75944.0,75943.0,0.005]
["bitfinex","BTCUSD",1731086792457,0.002666,75944.0,75943.0,0.005]
["bitfinex","BTCUSD",1731086793228,0.001666,75944.0,75943.0,0.005]
["bitfinex","BTCUSD",1731086794634,0.001666,75944.0,75943.0,0.14043298]
["bitfinex","BTCUSD",1731086796375,0.001666,75944.0,75943.0,0.26926606]
["bitfinex","BTCUSD",1731086796985,0.001666,75944.0,75943.0,0.27426606]
["bitfinex","BTCUSD",1731086797625,0.001666,75944.0,75943.0,0.27726606]
["bitfinex","BTCUSD",1731086798058,0.001666,75944.0,75943.0,0.32902322]
["bitfinex","BTCUSD",1731086798265,0.001666,75944.0,75943.0,0.33039014]
["bitfinex","BTCUSD",1731086798479,0.003666,75944.0,75943.0,0.33439014]
["bitfinex","BTCUSD",1731086799974,0.003666,75944.0,75943.0,0.34439014]
["bitfinex","BTCUSD",1731086800216,0.003666,75944.0,75943.0,0.49913862]
["bitfinex","BTCUSD",1731086800441,0.003666,75944.0,75943.0,0.52213862]
["bitfinex","BTCUSD",1731086800889,0.003666,75944.0,75943.0,0.60078136]
["bitfinex","BTCUSD",1731086801118,0.002666,75944.0,75943.0,0.69678136]
["bitfinex","BTCUSD",1731086801345,0.001666,75944.0,75943.0,0.61413862]
["bitfinex","BTCUSD",1731086801538,0.003666,75944.0,75943.0,0.62213862]
["bitfinex","BTCUSD",1731086802055,0.001666,75944.0,75943.0,0.61413862]
["bitfinex","BTCUSD",1731086802275,0.002666,75944.0,75943.0,0.61813862]
["bitfinex","BTCUSD",1731086802942,0.003666,75944.0,75943.0,0.62213862]
["bitfinex","BTCUSD",1731086803404,0.19763367,75962.0,75961.0,0.17594044]
["bitfinex","BTCUSD",1731086803646,0.19763367,75962.0,75961.0,0.46092994]
["bitfinex","BTCUSD",1731086803856,0.00167,75964.0,75962.0,0.26189196]
["bitfinex","BTCUSD",1731086804067,0.00167,75964.0,75962.0,0.39413298]
["bitfinex","BTCUSD",1731086804700,0.81050504,75963.0,75962.0,0.54688146]
["bitfinex","BTCUSD",1731086805336,0.81050504,75963.0,75962.0,0.39413298]
["bitfinex","BTCUSD",1731086805555,0.81050504,75963.0,75962.0,0.40713298]
["bitfinex","BTCUSD",1731086805981,0.81050504,75963.0,75962.0,0.46019579]
["bitfinex","BTCUSD",1731086806401,0.81050504,75963.0,75962.0,0.44719579]
["bitfinex","BTCUSD",1731086806614,0.81050504,75963.0,75962.0,0.59994427]
["bitfinex","BTCUSD",1731086806827,0.81150504,75963.0,75962.0,0.61394427]
["bitfinex","BTCUSD",1731086807038,0.81150504,75963.0,75962.0,0.46119579]
["bitfinex","BTCUSD",1731086807248,0.81150504,75963.0,75962.0,0.61394427]
["bitfinex","BTCUSD",1731086807462,0.81050504,75963.0,75962.0,0.59994427]
["bitfinex","BTCUSD",1731086807671,0.81150504,75963.0,75962.0,0.61394427]
["bitfinex","BTCUSD",1731086807875,0.81150504,75963.0,75962.0,0.47419579]
["bitfinex","BTCUSD",1731086808089,0.81150504,75963.0,75962.0,0.62694427]
["bitfinex","BTCUSD",1731086808296,0.81050504,75963.0,75962.0,0.59994427]
["bitfinex","BTCUSD",1731086808507,0.81150504,75963.0,75962.0,0.62694427]
["bitfinex","BTCUSD",1731086808931,0.81150504,75963.0,75962.0,0.61394427]
["bitfinex","BTCUSD",1731086809151,0.81150504,75963.0,75962.0,0.62694427]
["bitfinex","BTCUSD",1731086809406,0.81150504,75963.0,75962.0,0.61394427]
["bitfinex","BTCUSD",1731086809857,0.81050504,75963.0,75962.0,0.61294427]
["bitfinex","BTCUSD",1731086810307,0.81150504,75963.0,75962.0,0.62694427]
["bitfinex","BTCUSD",1731086810721,0.81050504,75963.0,75962.0,0.61294427]
["bitfinex","BTCUSD",1731086810928,0.81050504,75963.0,75962.0,0.59994427]
["bitfinex","BTCUSD",1731086811157,0.81150504,75963.0,75962.0,0.61394427]
["bitfinex","BTCUSD",1731086811663,0.81150504,75963.0,75962.0,0.62694427]
["bitfinex","BTCUSD",1731086811911,0.81150504,75963.0,75962.0,0.47419579]
["bitfinex","BTCUSD",1731086812124,0.81150504,75963.0,75962.0,0.46019579]
["bitfinex","BTCUSD",1731086812364,0.81050504,75963.0,75962.0,0.44719579]
["bitfinex","BTCUSD",1731086812569,0.2146874,75963.0,75962.0,0.59994427]
["bitfinex","BTCUSD",1731086812792,0.2146874,75963.0,75962.0,0.61294427]
["bitfinex","BTCUSD",1731086813280,0.2156874,75963.0,75962.0,0.62694427]
["bitfinex","BTCUSD",1731086813744,0.00167,75964.0,75963.0,0.02519196]
["bitfinex","BTCUSD",1731086813978,0.00167,75964.0,75963.0,0.28043298]
["bitfinex","BTCUSD",1731086815106,0.00167,75964.0,75963.0,0.29343298]
["bitfinex","BTCUSD",1731086815554,0.00167,75964.0,75963.0,0.27043298]
["bitfinex","BTCUSD",1731086815765,0.00167,75964.0,75963.0,0.42581366]
["bitfinex","BTCUSD",1731086815978,0.00167,75964.0,75963.0,0.42318146]
["bitfinex","BTCUSD",1731086816397,0.00267,75964.0,75963.0,0.43718146]
["bitfinex","BTCUSD",1731086817096,0.00267,75964.0,75963.0,0.46018146]
["bitfinex","BTCUSD",1731086820127,0.00267,75964.0,75963.0,0.36018146]
["bitfinex","BTCUSD",1731086820362,0.00267,75964.0,75963.0,0.18243298]
["bitfinex","BTCUSD",1731086820886,0.00267,75964.0,75963.0,0.33981352]
["bitfinex","BTCUSD",1731086821090,0.00267,75964.0,75963.0,0.33718146]
["bitfinex","BTCUSD",1731086821501,0.00167,75964.0,75963.0,0.42318146]
["bitfinex","BTCUSD",1731086822094,0.00167,75964.0,75963.0,0.44618146]
["bitfinex","BTCUSD",1731086823031,0.00267,75964.0,75963.0,0.45918146]
["bitfinex","BTCUSD",1731086823451,0.00167,75964.0,75963.0,0.44618146]
["bitfinex","BTCUSD",1731086823879,0.00267,75964.0,75963.0,0.45818146]
["bitfinex","BTCUSD",1731086825316,0.00267,75964.0,75963.0,0.45618146]
["bitfinex","BTCUSD",1731086825460,0.00267,75964.0,75963.0,0.18043298]
["bitfinex","BTCUSD",1731086825840,0.00267,75964.0,75963.0,0.17543298]
["bitfinex","BTCUSD",1731086826574,0.00267,75964.0,75963.0,0.16543298]
["bitfinex","BTCUSD",1731086826782,0.00167,75964.0,75963.0,0.14043298]
["bitfinex","BTCUSD",1731086827204,0.00167,75964.0,75963.0,0.15343298]
["bitfinex","BTCUSD",1731086827422,0.00167,75964.0,75963.0,0.14043298]
["bitfinex","BTCUSD",1731086827836,0.00167,75964.0,75963.0,0.15343298]
["bitfinex","BTCUSD",1731086828062,0.00167,75964.0,75963.0,0.14043298]
["bitfinex","BTCUSD",1731086828514,0.00167,75964.0,75963.0,0.14843298]
["bitfinex","BTCUSD",1731086828735,0.00267,75964.0,75963.0,0.16143298]
["bitfinex","BTCUSD",1731086829610,0.00167,75964.0,75963.0,0.14843298]
["bitfinex","BTCUSD",1731086829830,0.05037,75964.0,75963.0,0.14043298]
["bitfinex","BTCUSD",1731086830049,0.13087,75964.0,75963.0,0.15143298]
["bitfinex","BTCUSD",1731086830494,0.12987,75964.0,75963.0,0.15043298]
["bitfinex","BTCUSD",1731086830966,0.13087,75964.0,75963.0,0.14843298]
["bitfinex","BTCUSD",1731086831182,0.13087,75964.0,75963.0,0.15543298]
["bitfinex","BTCUSD",1731086835096,0.13087,75964.0,75963.0,0.15626598]
["bitfinex","BTCUSD",1731086836176,0.13087,75964.0,75963.0,0.02402496]
["bitfinex","BTCUSD",1731086839164,0.13087,75964.0,75963.0,0.01902496]
["bitfinex","BTCUSD",1731086839692,0.13087,75964.0,75963.0,0.02402496]
["bitfinex","BTCUSD",1731086840326,0.13087,75964.0,75963.0,0.020833]
["bitfinex","BTCUSD",1731086840970,0.18475092,75964.0,75963.0,0.02402496]
["bitfinex","BTCUSD",1731086841402,0.13087,75964.0,75963.0,0.02402496]
["bitfinex","BTCUSD",1731086844174,0.13087,75964.0,75963.0,0.020833]
["bitfinex","BTCUSD",1731086845645,0.13087,75964.0,75963.0,0.015833]
["bitfinex","BTCUSD",1731086845844,0.13087,75964.0,75963.0,0.020833]
["bitfinex","BTCUSD",1731086846053,0.13087,75964.0,75963.0,0.015833]
["bitfinex","BTCUSD",1731086846499,0.23080727,75964.0,75963.0,0.015833]
["bitfinex","BTCUSD",1731086846754,0.23080727,75964.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731086846755,0.29055434,75964.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731086846981,0.23986694,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731086847256,0.24486694,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731086849684,0.2366,75963.0,75962.0,0.001833]
["bitfinex","BTCUSD",1731086849938,0.1466,75963.0,75962.0,0.006833]
["bitfinex","BTCUSD",1731086850150,0.0976,75963.0,75962.0,0.01002496]
["bitfinex","BTCUSD",1731086850568,0.0976,75963.0,75962.0,0.006833]
["bitfinex","BTCUSD",1731086850779,0.0976,75963.0,75962.0,0.00902496]
["bitfinex","BTCUSD",1731086850780,0.0886,75963.0,75962.0,0.00902496]
["bitfinex","BTCUSD",1731086851497,0.0786,75963.0,75962.0,0.00902496]
["bitfinex","BTCUSD",1731086851917,0.0826,75963.0,75962.0,0.00902496]
["bitfinex","BTCUSD",1731086852112,0.0886,75963.0,75962.0,0.00402496]
["bitfinex","BTCUSD",1731086852316,0.0846,75963.0,75962.0,0.00402496]
["bitfinex","BTCUSD",1731086852537,0.0786,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731086852750,0.0876,75963.0,75962.0,0.000833]
["bitfinex","BTCUSD",1731086852954,0.0876,75963.0,75962.0,0.00402496]
["bitfinex","BTCUSD",1731086853594,0.0876,75963.0,75960.0,0.000833]
["bitfinex","BTCUSD",1731086853834,0.0876,75963.0,75953.0,0.19763367]
["bitfinex","BTCUSD",1731086853835,0.15274848,75961.0,75955.0,0.000833]
["bitfinex","BTCUSD",1731086854065,0.15274848,75961.0,75934.0,0.0816]
["bitfinex","BTCUSD",1731086854066,0.15274848,75956.0,75948.0,0.000833]
["bitfinex","BTCUSD",1731086854285,0.23184848,75955.0,75954.0,0.19763367]
["bitfinex","BTCUSD",1731086854513,0.23184848,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731086854972,0.23184848,75955.0,75950.0,0.000833]
["bitfinex","BTCUSD",1731086855216,0.23184848,75955.0,75948.0,0.00319196]
["bitfinex","BTCUSD",1731086855217,0.23184848,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731086855438,0.23184848,75955.0,75950.0,0.000833]
["bitfinex","BTCUSD",1731086855630,0.23184848,75955.0,75947.0,0.13224102]
["bitfinex","BTCUSD",1731086855631,0.23184848,75955.0,75952.0,0.000833]
["bitfinex","BTCUSD",1731086855883,0.23184848,75955.0,75948.0,0.00319196]
["bitfinex","BTCUSD",1731086855884,0.23184848,75955.0,75947.0,0.000833]
["bitfinex","BTCUSD",1731086856104,0.0454,75960.0,75948.0,0.000833]
["bitfinex","BTCUSD",1731086856105,0.15274848,75949.0,75948.0,0.000833]
["bitfinex","BTCUSD",1731086856317,0.0829,75948.0,75945.0,0.00402496]
["bitfinex","BTCUSD",1731086856555,0.0494,75947.0,75933.0,0.0009839]
["bitfinex","BTCUSD",1731086856777,0.15274848,75944.0,75937.0,0.13224102]
["bitfinex","BTCUSD",1731086858128,0.15274848,75944.0,75943.0,0.000833]
["bitfinex","BTCUSD",1731086858357,0.15274848,75944.0,75941.0,0.000833]
["bitfinex","BTCUSD",1731086858573,0.15274848,75944.0,75941.0,0.13307402]
["bitfinex","BTCUSD",1731086858843,0.15374848,75944.0,75937.0,0.004]
["bitfinex","BTCUSD",1731086859053,0.15274848,75939.0,75937.0,0.012]
["bitfinex","BTCUSD",1731086859235,0.15274848,75939.0,75937.0,0.008]
["bitfinex","BTCUSD",1731086859236,0.129,75938.0,75937.0,0.008]
["bitfinex","BTCUSD",1731086859901,0.129,75938.0,75934.0,0.000833]
["bitfinex","BTCUSD",1731086860159,0.28174848,75938.0,75934.0,0.000833]
["bitfinex","BTCUSD",1731086861271,0.28574848,75938.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086861693,0.129,75938.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086861868,0.135,75938.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086862123,0.13,75938.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086862526,0.129,75938.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086862808,0.129,75938.0,75932.0,0.001833]
["bitfinex","BTCUSD",1731086863260,0.129,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731086863261,0.0809,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731086863682,0.0809,75938.0,75937.0,0.000833]
["bitfinex","BTCUSD",1731086865616,0.0839,75938.0,75937.0,0.000833]
["bitfinex","BTCUSD",1731086865824,0.0829,75938.0,75937.0,0.000833]
["bitfinex","BTCUSD",1731086866297,0.0859,75938.0,75937.0,0.000833]
["bitfinex","BTCUSD",1731086866513,0.0859,75938.0,75932.0,0.13307402]
["bitfinex","BTCUSD",1731086866514,0.1494,75937.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086866731,0.1338,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086866949,0.40390657,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086867162,0.46247208,75933.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731086867388,0.005,75927.0,75922.0,0.0009879]
["bitfinex","BTCUSD",1731086867628,0.41753899,75927.0,75922.0,0.0009879]
["bitfinex","BTCUSD",1731086867838,0.41753899,75927.0,75920.0,0.19763367]
["bitfinex","BTCUSD",1731086867839,0.41934703,75927.0,75920.0,0.19763367]
["bitfinex","BTCUSD",1731086868269,0.42757345,75927.0,75920.0,0.19763367]
["bitfinex","BTCUSD",1731086868737,0.42757345,75927.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086868738,0.64288708,75927.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086868948,0.44398804,75927.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086869161,0.44574045,75927.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086869412,0.47198813,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086869631,0.43174045,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731086869860,0.44574045,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731086870076,0.45974045,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086870340,0.45345015,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086870551,0.45145015,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086870753,0.52337346,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086871226,0.51560027,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086871436,0.51560027,75927.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731086871670,0.51560027,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086871671,0.52960027,75927.0,75926.0,0.001833]
["bitfinex","BTCUSD",1731086871925,0.59191798,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086873233,0.55186454,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086873443,0.59188486,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086873864,0.66242541,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086874302,0.59188486,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086875115,0.61226527,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086876232,0.60411994,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086876883,0.60413929,75927.0,75926.0,0.0003366]
["bitfinex","BTCUSD",1731086878701,0.60413929,75927.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086878702,0.01097504,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086878902,0.56560377,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086879110,0.57783929,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086879883,0.56560377,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086880095,0.58160377,75920.0,75919.0,0.000833]
["bitfinex","BTCUSD",1731086880306,0.59383097,75920.0,75919.0,0.00027546]
["bitfinex","BTCUSD",1731086880540,0.59383402,75920.0,75919.0,0.00027546]
["bitfinex","BTCUSD",1731086881172,0.59183402,75920.0,75919.0,0.00027546]
["bitfinex","BTCUSD",1731086881384,0.67592872,75920.0,75919.0,0.00027546]
["bitfinex","BTCUSD",1731086881823,0.67592872,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086881824,0.68992872,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086882037,0.60583402,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086882258,0.59360377,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086882455,0.60584241,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086883110,0.65813289,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086883560,0.66013289,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086883768,0.74142103,75920.0,75919.0,0.00127546]
["bitfinex","BTCUSD",1731086883974,0.75517163,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086884442,0.67388349,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086885544,0.67188349,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086885773,0.40731691,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086885997,0.37465535,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086886250,0.36642848,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086891503,0.39913034,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086892421,0.37870742,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086893798,0.37885104,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086893985,0.45104354,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086894204,0.45973502,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086894440,0.23827811,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086894647,0.22452751,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086895090,0.37727599,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086895326,0.37894599,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086895546,0.36666705,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086895829,0.37896923,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086896016,0.4368487,75920.0,75919.0,0.00116039]
["bitfinex","BTCUSD",1731086896230,0.09387504,75917.0,75903.0,0.19862447]
["bitfinex","BTCUSD",1731086896440,0.40651645,75917.0,75903.0,0.19862447]
["bitfinex","BTCUSD",1731086896674,0.08970804,75910.0,75903.0,0.19862447]
["bitfinex","BTCUSD",1731086896905,0.1,75904.0,75903.0,0.19862447]
["bitfinex","BTCUSD",1731086897151,0.15248802,75904.0,75903.0,0.19763367]
["bitfinex","BTCUSD",1731086897388,0.1,75903.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731086897597,0.06487937,75902.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731086897818,0.1,75903.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731086897819,0.06487937,75901.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731086898033,0.0320285,75900.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731086898293,0.02053222,75901.0,75888.0,0.0009822]
["bitfinex","BTCUSD",1731086898294,0.19763367,75898.0,75888.0,0.0009822]
["bitfinex","BTCUSD",1731086898510,0.25274848,75889.0,75888.0,0.0009822]
["bitfinex","BTCUSD",1731086898718,0.25274848,75889.0,75886.0,0.19912367]
["bitfinex","BTCUSD",1731086898719,0.1,75888.0,75886.0,0.19912367]
["bitfinex","BTCUSD",1731086898957,0.1320285,75888.0,75886.0,0.19912367]
["bitfinex","BTCUSD",1731086899193,0.1320285,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086899837,0.0320285,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086900310,0.28977698,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086900525,0.38607862,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086900727,0.39007862,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086901275,0.40576015,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086901498,0.38607862,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086901733,0.38907862,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086902143,0.39807862,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086902332,0.2280285,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086902575,0.0490285,75888.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731086902995,0.0490285,75888.0,75886.0,0.002323]
["bitfinex","BTCUSD",1731086903406,0.0490285,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086904465,0.017,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086904664,0.04895613,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086905080,0.02929082,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086905260,0.04895546,75888.0,75886.0,0.03149]
["bitfinex","BTCUSD",1731086905481,0.04895546,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086905897,0.04895546,75888.0,75886.0,0.03149]
["bitfinex","BTCUSD",1731086906107,0.04895546,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086906541,0.04895546,75888.0,75886.0,0.03149]
["bitfinex","BTCUSD",1731086906745,0.04895546,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086906966,0.0489546,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086907609,0.0489546,75888.0,75886.0,0.03149]
["bitfinex","BTCUSD",1731086907822,0.0489546,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086908254,0.02929082,75888.0,75886.0,0.032323]
["bitfinex","BTCUSD",1731086908457,0.02929082,75888.0,75886.0,0.03149]
["bitfinex","BTCUSD",1731086910663,0.017,75888.0,75886.0,0.03149]
["bitfinex","BTCUSD",1731086912162,0.017,75888.0,75887.0,0.13775598]
["bitfinex","BTCUSD",1731086912617,0.017,75888.0,75887.0,0.26829127]
["bitfinex","BTCUSD",1731086912852,0.017,75888.0,75887.0,0.26565598]
["bitfinex","BTCUSD",1731086913294,0.19763367,75906.0,75887.0,0.26565598]
["bitfinex","BTCUSD",1731086913511,0.19763367,75898.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731086913729,0.19763367,75906.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731086914205,0.19763367,75906.0,75889.0,0.19763367]
["bitfinex","BTCUSD",1731086914443,0.19863367,75906.0,75890.0,0.13224102]
["bitfinex","BTCUSD",1731086914675,0.19863367,75906.0,75905.0,0.000833]
["bitfinex","BTCUSD",1731086915155,0.001,75906.0,75905.0,0.000833]
["bitfinex","BTCUSD",1731086915820,0.006,75906.0,75905.0,0.000833]
["bitfinex","BTCUSD",1731086916052,0.007,75906.0,75905.0,0.000833]
["bitfinex","BTCUSD",1731086916311,0.001,75906.0,75905.0,0.000833]
["bitfinex","BTCUSD",1731086916568,0.003,75906.0,75905.0,0.000833]
["bitfinex","BTCUSD",1731086916795,0.0137506,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086917050,0.00167,75916.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1731086917051,0.00167,75916.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086918862,0.00367,75916.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086919307,0.00467,75916.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086919749,0.00267,75916.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086919962,0.00167,75916.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086920218,0.00667,75916.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086920434,0.10667,75916.0,75907.0,0.000833]
["bitfinex","BTCUSD",1731086920657,0.10367,75916.0,75907.0,0.000833]
["bitfinex","BTCUSD",1731086921151,0.15017,75916.0,75907.0,0.000833]
["bitfinex","BTCUSD",1731086921601,0.15417,75916.0,75907.0,0.000833]
["bitfinex","BTCUSD",1731086921822,0.15017,75916.0,75907.0,0.000833]
["bitfinex","BTCUSD",1731086922036,0.0804,75915.0,75905.0,0.00319196]
["bitfinex","BTCUSD",1731086922447,0.0804,75915.0,75904.0,0.000833]
["bitfinex","BTCUSD",1731086922664,0.0804,75915.0,75905.0,0.00319196]
["bitfinex","BTCUSD",1731086923290,0.0814,75915.0,75905.0,0.00319196]
["bitfinex","BTCUSD",1731086923530,0.0894,75915.0,75904.0,0.000833]
["bitfinex","BTCUSD",1731086923745,0.0894,75915.0,75905.0,0.20082563]
["bitfinex","BTCUSD",1731086923945,0.0894,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086924807,0.0884,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086925264,0.0964,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086925508,0.0804,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086925949,0.1994,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086926391,0.1924,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086926867,0.2034,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086927759,0.023,75915.0,75908.0,0.000833]
["bitfinex","BTCUSD",1731086928207,0.023,75915.0,75905.0,0.20082563]
["bitfinex","BTCUSD",1731086928208,0.023,75915.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086929034,0.011,75915.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086929253,0.00167,75916.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086929472,0.025,75915.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086929924,0.013,75915.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086930341,0.015,75915.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086930541,0.002,75915.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731086931766,0.002,75915.0,75914.0,0.00402496]
["bitfinex","BTCUSD",1731086931767,0.005,75915.0,75914.0,0.00402496]
["bitfinex","BTCUSD",1731086932006,0.005,75915.0,75914.0,0.13626598]
["bitfinex","BTCUSD",1731086932007,0.003,75915.0,75914.0,0.13626598]
["bitfinex","BTCUSD",1731086932211,0.003,75915.0,75914.0,0.13890024]
["bitfinex","BTCUSD",1731086932432,0.002,75915.0,75914.0,0.13890024]
["bitfinex","BTCUSD",1731086932619,0.002,75915.0,75914.0,0.13626598]
["bitfinex","BTCUSD",1731086932832,0.00167,75916.0,75914.0,0.13626598]
["bitfinex","BTCUSD",1731086932950,0.00167,75916.0,75915.0,0.13224102]
["bitfinex","BTCUSD",1731086933355,0.00167,75916.0,75915.0,0.13626598]
["bitfinex","BTCUSD",1731086935079,0.00367,75916.0,75915.0,0.13726598]
["bitfinex","BTCUSD",1731086935720,0.00367,75916.0,75915.0,0.13826598]
["bitfinex","BTCUSD",1731086935943,0.00367,75916.0,75915.0,0.18396598]
["bitfinex","BTCUSD",1731086936189,0.00467,75916.0,75915.0,0.18796598]
["bitfinex","BTCUSD",1731086936373,0.00467,75916.0,75915.0,0.18596598]
["bitfinex","BTCUSD",1731086941228,0.00467,75916.0,75915.0,0.24009397]
["bitfinex","BTCUSD",1731086947445,0.00267,75916.0,75915.0,0.13826598]
["bitfinex","BTCUSD",1731086947646,0.00167,75916.0,75915.0,0.13626598]
["bitfinex","BTCUSD",1731086948075,0.00267,75916.0,75915.0,0.13826598]
["bitfinex","BTCUSD",1731086948306,0.00367,75916.0,75915.0,0.13926598]
["bitfinex","BTCUSD",1731086948510,0.00267,75916.0,75915.0,0.13726598]
["bitfinex","BTCUSD",1731086948831,0.00267,75916.0,75915.0,0.13926598]
["bitfinex","BTCUSD",1731086949555,0.00167,75916.0,75915.0,0.13826598]
["bitfinex","BTCUSD",1731086949756,0.00167,75916.0,75915.0,0.13726598]
["bitfinex","BTCUSD",1731086949983,0.00167,75916.0,75915.0,0.13626598]
["bitfinex","BTCUSD",1731086950498,0.00167,75916.0,75915.0,0.13726598]
["bitfinex","BTCUSD",1731086951340,0.00167,75916.0,75915.0,0.13926598]
["bitfinex","BTCUSD",1731086951745,0.00167,75916.0,75915.0,0.13726598]
["bitfinex","BTCUSD",1731086952177,0.00167,75916.0,75915.0,0.13926598]
["bitfinex","BTCUSD",1731086952559,0.00167,75916.0,75915.0,0.14173515]
["bitfinex","BTCUSD",1731086953116,0.00167,75916.0,75915.0,0.14010098]
["bitfinex","BTCUSD",1731086959272,0.00167,75916.0,75915.0,0.13710098]
["bitfinex","BTCUSD",1731086959480,0.00167,75916.0,75915.0,0.13910098]
["bitfinex","BTCUSD",1731086959721,0.00267,75916.0,75915.0,0.13910098]
["bitfinex","BTCUSD",1731086959951,0.00167,75916.0,75915.0,0.13910098]
["bitfinex","BTCUSD",1731086960361,0.00167,75916.0,75915.0,0.14010098]
["bitfinex","BTCUSD",1731086960591,0.00167,75916.0,75915.0,0.13910098]
["bitfinex","BTCUSD",1731086961240,0.00167,75916.0,75915.0,0.13710098]
["bitfinex","BTCUSD",1731086961453,0.00167,75916.0,75915.0,0.14010098]
["bitfinex","BTCUSD",1731086961886,0.00167,75916.0,75915.0,0.13810098]
["bitfinex","BTCUSD",1731086962349,0.00167,75916.0,75915.0,0.14010098]
["bitfinex","BTCUSD",1731086963020,0.00167,75916.0,75915.0,0.13710098]
["bitfinex","BTCUSD",1731086963233,0.00167,75916.0,75915.0,0.13910098]
["bitfinex","BTCUSD",1731086963448,0.00167,75916.0,75915.0,0.14010098]
["bitfinex","BTCUSD",1731086963889,0.00167,75916.0,75915.0,0.13910098]
["bitfinex","BTCUSD",1731086964114,0.00167,75916.0,75915.0,0.14010098]
["bitfinex","BTCUSD",1731086971931,0.00167,75916.0,75915.0,0.14273517]
["bitfinex","BTCUSD",1731086972135,0.00167,75916.0,75915.0,0.14473517]
["bitfinex","BTCUSD",1731086972346,0.00167,75916.0,75915.0,0.22793517]
["bitfinex","BTCUSD",1731086972589,0.00167,75916.0,75915.0,0.22530098]
["bitfinex","BTCUSD",1731086973026,0.00167,75916.0,75915.0,0.30396185]
["bitfinex","BTCUSD",1731086973271,0.00167,75916.0,75915.0,0.32580098]
["bitfinex","BTCUSD",1731086973478,0.00167,75916.0,75915.0,0.44379229]
["bitfinex","BTCUSD",1731086973696,0.00167,75916.0,75915.0,0.40360098]
["bitfinex","BTCUSD",1731086974125,0.00167,75916.0,75915.0,0.40060098]
["bitfinex","BTCUSD",1731086974391,0.00267,75916.0,75915.0,0.40660098]
["bitfinex","BTCUSD",1731086974613,0.00267,75916.0,75915.0,0.41160098]
["bitfinex","BTCUSD",1731086974614,0.00367,75916.0,75915.0,0.41160098]
["bitfinex","BTCUSD",1731086974833,0.00167,75916.0,75915.0,0.40060098]
["bitfinex","BTCUSD",1731086975084,0.00267,75916.0,75915.0,0.57968191]
["bitfinex","BTCUSD",1731086975311,0.00367,75916.0,75915.0,0.58568191]
["bitfinex","BTCUSD",1731086975520,0.00367,75916.0,75915.0,0.41160098]
["bitfinex","BTCUSD",1731086978387,0.00167,75916.0,75915.0,0.40060098]
["bitfinex","BTCUSD",1731086978593,0.00167,75916.0,75915.0,0.40560098]
["bitfinex","BTCUSD",1731086978836,0.00367,75916.0,75915.0,0.41160098]
["bitfinex","BTCUSD",1731086979279,0.00267,75916.0,75915.0,0.40660098]
["bitfinex","BTCUSD",1731086979483,0.00267,75916.0,75915.0,0.58042774]
["bitfinex","BTCUSD",1731086980116,0.00167,75916.0,75915.0,0.57442774]
["bitfinex","BTCUSD",1731086980331,0.00267,75916.0,75915.0,0.58742774]
["bitfinex","BTCUSD",1731086980542,0.00367,75916.0,75915.0,0.42560098]
["bitfinex","BTCUSD",1731086980764,0.00267,75916.0,75915.0,0.56534946]
["bitfinex","BTCUSD",1731086980997,0.00167,75916.0,75915.0,0.55334946]
["bitfinex","BTCUSD",1731086981207,0.19763367,75930.0,75915.0,0.55334946]
["bitfinex","BTCUSD",1731086981208,0.19763367,75930.0,75929.0,0.27122496]
["bitfinex","BTCUSD",1731086981431,0.19763367,75930.0,75929.0,0.65424581]
["bitfinex","BTCUSD",1731086981640,0.001668,75938.0,75937.0,0.04402496]
["bitfinex","BTCUSD",1731086981843,0.001668,75938.0,75937.0,0.32901446]
["bitfinex","BTCUSD",1731086982502,0.001668,75938.0,75937.0,0.32701446]
["bitfinex","BTCUSD",1731086982980,0.001668,75938.0,75937.0,0.15126598]
["bitfinex","BTCUSD",1731086982981,0.082068,75938.0,75937.0,0.15126598]
["bitfinex","BTCUSD",1731086984267,0.083068,75938.0,75937.0,0.17626598]
["bitfinex","BTCUSD",1731086984469,0.084068,75938.0,75937.0,0.17626598]
["bitfinex","BTCUSD",1731086984679,0.083068,75938.0,75937.0,0.16326598]
["bitfinex","BTCUSD",1731086985095,0.084068,75938.0,75937.0,0.17626598]
["bitfinex","BTCUSD",1731086985995,0.084068,75938.0,75937.0,0.16126598]
["bitfinex","BTCUSD",1731086988787,0.084068,75938.0,75937.0,0.14826598]
["bitfinex","BTCUSD",1731086988788,0.083068,75938.0,75937.0,0.14826598]
["bitfinex","BTCUSD",1731086989214,0.082068,75938.0,75937.0,0.13626598]
["bitfinex","BTCUSD",1731086990405,0.082068,75938.0,75937.0,0.14026598]
["bitfinex","BTCUSD",1731086990628,0.082068,75938.0,75937.0,0.14426598]
["bitfinex","BTCUSD",1731086990965,0.082068,75938.0,75937.0,0.01202496]
["bitfinex","BTCUSD",1731086991621,0.082068,75938.0,75937.0,0.00802496]
["bitfinex","BTCUSD",1731086992268,0.082068,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731086993551,0.083068,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731086993956,0.082068,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731086994180,0.084068,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731086994407,0.086068,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731086997451,0.086068,75938.0,75937.0,0.13626598]
["bitfinex","BTCUSD",1731086998457,0.084068,75938.0,75937.0,0.13626598]
["bitfinex","BTCUSD",1731086998686,0.082068,75938.0,75937.0,0.13626598]
["bitfinex","BTCUSD",1731086998903,0.084068,75938.0,75937.0,0.16026598]
["bitfinex","BTCUSD",1731086999122,0.083068,75938.0,75937.0,0.14826598]
["bitfinex","BTCUSD",1731086999340,0.082068,75938.0,75937.0,0.13626598]
["bitfinex","BTCUSD",1731086999791,0.083068,75938.0,75937.0,0.14726598]
["bitfinex","BTCUSD",1731086999992,0.083068,75938.0,75937.0,0.01502496]
["bitfinex","BTCUSD",1731086999993,0.131968,75938.0,75937.0,0.01502496]
["bitfinex","BTCUSD",1731087000864,0.131968,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731087000865,0.130968,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731087001113,0.131968,75938.0,75937.0,0.01402496]
["bitfinex","BTCUSD",1731087001330,0.130968,75938.0,75937.0,0.00402496]
["bitfinex","BTCUSD",1731087001771,0.130968,75938.0,75937.0,0.02502496]
["bitfinex","BTCUSD",1731087001772,0.132968,75938.0,75937.0,0.02502496]
["bitfinex","BTCUSD",1731087001982,0.131968,75938.0,75937.0,0.01402496]
["bitfinex","BTCUSD",1731087002406,0.131968,75938.0,75937.0,0.01702496]
["bitfinex","BTCUSD",1731087002859,0.130968,75938.0,75937.0,0.00702496]
["bitfinex","BTCUSD",1731087003090,0.130968,75938.0,75937.0,0.14226598]
["bitfinex","BTCUSD",1731087003091,0.082068,75938.0,75937.0,0.14226598]
["bitfinex","BTCUSD",1731087003304,0.001668,75938.0,75937.0,0.14226598]
["bitfinex","BTCUSD",1731087003568,0.001668,75938.0,75937.0,0.17426598]
["bitfinex","BTCUSD",1731087003789,0.001668,75938.0,75937.0,0.17626598]
["bitfinex","BTCUSD",1731087003999,0.001668,75938.0,75937.0,0.21548608]
["bitfinex","BTCUSD",1731087004204,0.001668,75938.0,75937.0,0.38438063]
["bitfinex","BTCUSD",1731087004527,0.001668,75938.0,75937.0,0.38238063]
["bitfinex","BTCUSD",1731087004763,0.002668,75938.0,75937.0,0.14726598]
["bitfinex","BTCUSD",1731087005018,0.082268,75938.0,75937.0,0.14926598]
["bitfinex","BTCUSD",1731087005469,0.082268,75938.0,75937.0,0.14726598]
["bitfinex","BTCUSD",1731087005900,0.083268,75938.0,75937.0,0.02502496]
["bitfinex","BTCUSD",1731087006119,0.083268,75938.0,75937.0,0.15726598]
["bitfinex","BTCUSD",1731087006350,0.083268,75938.0,75937.0,0.14726598]
["bitfinex","BTCUSD",1731087006351,0.082268,75938.0,75937.0,0.14726598]
["bitfinex","BTCUSD",1731087006820,0.081268,75938.0,75937.0,0.14126598]
["bitfinex","BTCUSD",1731087007067,0.001668,75938.0,75937.0,0.14126598]
["bitfinex","BTCUSD",1731087007316,0.001668,75938.0,75937.0,0.14389952]
["bitfinex","BTCUSD",1731087007538,0.001668,75938.0,75937.0,0.14126598]
["bitfinex","BTCUSD",1731087007983,0.001668,75938.0,75937.0,0.14626598]
["bitfinex","BTCUSD",1731087008253,0.001668,75938.0,75937.0,0.14126598]
["bitfinex","BTCUSD",1731087008710,0.081868,75938.0,75937.0,0.011833]
["bitfinex","BTCUSD",1731087008926,0.081868,75938.0,75937.0,0.011]
["bitfinex","BTCUSD",1731087009154,0.081868,75938.0,75937.0,0.005]
["bitfinex","BTCUSD",1731087009597,0.081868,75938.0,75937.0,0.01]
["bitfinex","BTCUSD",1731087009819,0.081868,75938.0,75937.0,0.005]
["bitfinex","BTCUSD",1731087010486,0.081868,75938.0,75934.0,0.000833]
["bitfinex","BTCUSD",1731087010743,0.086868,75938.0,75934.0,0.000833]
["bitfinex","BTCUSD",1731087010965,0.086868,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731087010966,0.081868,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731087011437,0.083868,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731087011656,0.081868,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731087013931,0.085868,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731087015260,0.081868,75938.0,75932.0,0.000833]
["bitfinex","BTCUSD",1731087015476,0.081868,75938.0,75934.0,0.000833]
["bitfinex","BTCUSD",1731087015692,0.081868,75938.0,75935.0,0.001833]
["bitfinex","BTCUSD",1731087016145,0.081868,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731087017089,0.082868,75938.0,75935.0,0.000833]
["bitfinex","BTCUSD",1731087018167,0.082868,75938.0,75935.0,0.001833]
["bitfinex","BTCUSD",1731087019057,0.081868,75938.0,75935.0,0.001833]
["bitfinex","BTCUSD",1731087019781,0.23064848,75936.0,75935.0,0.002]
["bitfinex","BTCUSD",1731087020009,0.27854848,75936.0,75935.0,0.001]
["bitfinex","BTCUSD",1731087020242,0.20064848,75936.0,75926.0,0.00402496]
["bitfinex","BTCUSD",1731087020493,0.0769,75935.0,75926.0,0.00402496]
["bitfinex","BTCUSD",1731087020713,0.0769,75935.0,75926.0,0.000833]
["bitfinex","BTCUSD",1731087020942,0.0769,75935.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731087021174,0.0769,75934.0,75922.0,0.19862157]
["bitfinex","BTCUSD",1731087021430,0.082,75933.0,75922.0,0.19862157]
["bitfinex","BTCUSD",1731087021654,0.1,75933.0,75922.0,0.19862157]
["bitfinex","BTCUSD",1731087021880,0.1,75933.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731087021881,0.082,75932.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731087022117,0.082,75932.0,75922.0,0.19862157]
["bitfinex","BTCUSD",1731087022118,0.082,75932.0,75931.0,0.000833]
["bitfinex","BTCUSD",1731087022352,0.082,75932.0,75931.0,0.00402496]
["bitfinex","BTCUSD",1731087022587,0.082,75932.0,75931.0,0.13626598]
["bitfinex","BTCUSD",1731087023268,0.09,75932.0,75931.0,0.13726598]
["bitfinex","BTCUSD",1731087023782,0.082,75932.0,75931.0,0.13826598]
["bitfinex","BTCUSD",1731087024261,0.082,75932.0,75931.0,0.14026598]
["bitfinex","BTCUSD",1731087025692,0.082,75932.0,75931.0,0.004]
["bitfinex","BTCUSD",1731087025915,0.1288,75932.0,75931.0,0.004]
["bitfinex","BTCUSD",1731087026373,0.1288,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731087027576,0.1358,75932.0,75931.0,0.001]
["bitfinex","BTCUSD",1731087028037,0.1398,75932.0,75931.0,0.001]
["bitfinex","BTCUSD",1731087029469,0.1398,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731087029470,0.1288,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731087029934,0.1398,75932.0,75931.0,0.001]
["bitfinex","BTCUSD",1731087030605,0.0831,75930.0,75922.0,0.0009879]
["bitfinex","BTCUSD",1731087030843,0.15274848,75923.0,75922.0,0.0009879]
["bitfinex","BTCUSD",1731087031093,0.15274848,75923.0,75915.0,0.002168]
["bitfinex","BTCUSD",1731087031094,0.0484,75922.0,75915.0,0.002168]
["bitfinex","BTCUSD",1731087031323,0.0831,75921.0,75915.0,0.002168]
["bitfinex","BTCUSD",1731087031747,0.15274848,75918.0,75915.0,0.001335]
["bitfinex","BTCUSD",1731087031983,0.0755,75917.0,75915.0,0.001335]
["bitfinex","BTCUSD",1731087033237,0.1755,75917.0,75915.0,0.001335]
["bitfinex","BTCUSD",1731087033456,0.2209,75917.0,75915.0,0.001335]
["bitfinex","BTCUSD",1731087033924,0.2209,75917.0,75916.0,0.001835]
["bitfinex","BTCUSD",1731087034421,0.2209,75917.0,75916.0,0.000835]
["bitfinex","BTCUSD",1731087034656,0.2209,75917.0,75916.0,0.003835]
["bitfinex","BTCUSD",1731087035806,0.2209,75917.0,75916.0,0.000835]
["bitfinex","BTCUSD",1731087036278,0.2289,75917.0,75916.0,0.001835]
["bitfinex","BTCUSD",1731087036511,0.2359,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087036731,0.2289,75917.0,75916.0,0.001835]
["bitfinex","BTCUSD",1731087037171,0.2289,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087037172,0.2359,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087039537,0.1905,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087039730,0.0905,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087040221,0.24324848,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087040477,0.40572352,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087040703,0.53796454,75917.0,75916.0,0.002835]
["bitfinex","BTCUSD",1731087041201,0.37995652,75898.0,75897.0,0.20059028]
["bitfinex","BTCUSD",1731087041418,0.22720804,75898.0,75897.0,0.20059028]
["bitfinex","BTCUSD",1731087041656,0.22720804,75898.0,75897.0,0.19960928]
["bitfinex","BTCUSD",1731087041887,0.22720804,75898.0,75897.0,0.00197561]
["bitfinex","BTCUSD",1731087042332,0.2254,75898.0,75897.0,0.00197561]
["bitfinex","BTCUSD",1731087042639,0.22720804,75898.0,75897.0,0.00197561]
["bitfinex","BTCUSD",1731087043435,0.23920804,75898.0,75897.0,0.00297561]
["bitfinex","BTCUSD",1731087043666,0.25020804,75898.0,75897.0,0.00397561]
["bitfinex","BTCUSD",1731087043906,0.23820804,75898.0,75897.0,0.00297561]
["bitfinex","BTCUSD",1731087044385,0.24420804,75898.0,75897.0,0.00397561]
["bitfinex","BTCUSD",1731087044597,0.2424,75898.0,75897.0,0.00397561]
["bitfinex","BTCUSD",1731087045041,0.2314,75898.0,75897.0,0.001834]
["bitfinex","BTCUSD",1731087045465,0.2394,75898.0,75897.0,0.001834]
["bitfinex","BTCUSD",1731087045701,0.30812375,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087045949,0.31824455,75898.0,75897.0,0.001834]
["bitfinex","BTCUSD",1731087046187,0.30424455,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731087046434,0.32924455,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087046648,0.32924455,75898.0,75897.0,0.001834]
["bitfinex","BTCUSD",1731087046880,0.31724455,75898.0,75897.0,0.000834]
["bitfinex","BTCUSD",1731087047099,0.33124455,75898.0,75897.0,0.001834]
["bitfinex","BTCUSD",1731087047580,0.30712375,75898.0,75897.0,0.001834]
["bitfinex","BTCUSD",1731087048212,0.32112375,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087048436,0.33409879,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087048671,0.46633981,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087048907,0.46433981,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087049376,0.52624864,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087049606,0.54049642,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087050351,0.53849642,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087050559,0.54049642,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087051273,0.54049149,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087054424,0.53849149,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087055413,0.54049149,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087055623,0.52824864,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087055846,0.55807888,75898.0,75897.0,0.002834]
["bitfinex","BTCUSD",1731087056341,0.0865,75888.0,75887.0,0.00149]
["bitfinex","BTCUSD",1731087056549,0.33924848,75888.0,75887.0,0.00149]
["bitfinex","BTCUSD",1731087057831,0.34424848,75888.0,75887.0,0.00149]
["bitfinex","BTCUSD",1731087058448,0.40487792,75888.0,75887.0,0.00249]
["bitfinex","BTCUSD",1731087060542,0.25212944,75888.0,75887.0,0.00249]
["bitfinex","BTCUSD",1731087061165,0.06562944,75888.0,75887.0,0.00249]
["bitfinex","BTCUSD",1731087061377,0.011,75888.0,75887.0,0.00249]
["bitfinex","BTCUSD",1731087062328,0.0137506,75898.0,75887.0,0.21616402]
["bitfinex","BTCUSD",1731087062563,0.0137506,75898.0,75897.0,0.00602496]
["bitfinex","BTCUSD",1731087062731,0.19763367,75907.0,75897.0,0.13626598]
["bitfinex","BTCUSD",1731087062939,0.19763367,75907.0,75896.0,0.005]
["bitfinex","BTCUSD",1731087062940,0.19763367,75907.0,75906.0,0.00402496]
["bitfinex","BTCUSD",1731087063173,0.19763367,75915.0,75907.0,0.00402496]
["bitfinex","BTCUSD",1731087063863,0.1,75925.0,75907.0,0.13626598]
["bitfinex","BTCUSD",1731087064333,0.19763367,75926.0,75907.0,0.13626598]
["bitfinex","BTCUSD",1731087064538,0.19763367,75926.0,75907.0,0.21306598]
["bitfinex","BTCUSD",1731087065460,0.002668,75908.0,75907.0,0.22406598]
["bitfinex","BTCUSD",1731087065684,0.001668,75908.0,75907.0,0.21606598]
["bitfinex","BTCUSD",1731087065907,0.002668,75908.0,75907.0,0.22706598]
["bitfinex","BTCUSD",1731087066344,0.002668,75908.0,75907.0,0.15026598]
["bitfinex","BTCUSD",1731087066782,0.002668,75908.0,75907.0,0.14407402]
["bitfinex","BTCUSD",1731087067024,0.003668,75908.0,75907.0,0.022]
["bitfinex","BTCUSD",1731087067243,0.002668,75908.0,75907.0,0.011]
["bitfinex","BTCUSD",1731087067475,0.003668,75908.0,75907.0,0.019]
["bitfinex","BTCUSD",1731087067926,0.002668,75908.0,75907.0,0.011]
["bitfinex","BTCUSD",1731087068140,0.002668,75908.0,75907.0,0.006]
["bitfinex","BTCUSD",1731087068833,0.007668,75908.0,75907.0,0.14326598]
["bitfinex","BTCUSD",1731087069502,0.007668,75908.0,75907.0,0.14826598]
["bitfinex","BTCUSD",1731087069707,0.006668,75908.0,75907.0,0.15426598]
["bitfinex","BTCUSD",1731087070133,0.006668,75908.0,75907.0,0.15526598]
["bitfinex","BTCUSD",1731087070134,0.014668,75908.0,75907.0,0.15526598]
["bitfinex","BTCUSD",1731087070385,0.009668,75908.0,75907.0,0.15426598]
["bitfinex","BTCUSD",1731087070600,0.001668,75908.0,75907.0,0.15326598]
["bitfinex","BTCUSD",1731087070818,0.005668,75908.0,75907.0,0.15126598]
["bitfinex","BTCUSD",1731087071024,0.001668,75908.0,75907.0,0.15126598]
["bitfinex","BTCUSD",1731087071229,0.003668,75908.0,75907.0,0.17726598]
["bitfinex","BTCUSD",1731087071436,0.003668,75908.0,75907.0,0.40185218]
["bitfinex","BTCUSD",1731087071657,0.002668,75908.0,75907.0,0.39085218]
["bitfinex","BTCUSD",1731087072140,0.001668,75908.0,75907.0,0.40085218]
["bitfinex","BTCUSD",1731087072804,0.001668,75908.0,75907.0,0.39885218]
["bitfinex","BTCUSD",1731087073039,0.002668,75908.0,75907.0,0.41085218]
["bitfinex","BTCUSD",1731087073548,0.003668,75908.0,75907.0,0.42385218]
["bitfinex","BTCUSD",1731087073763,0.001668,75908.0,75907.0,0.39885218]
["bitfinex","BTCUSD",1731087073981,0.001668,75908.0,75907.0,0.41285218]
["bitfinex","BTCUSD",1731087074208,0.002668,75908.0,75907.0,0.42385218]
["bitfinex","BTCUSD",1731087074440,0.002668,75908.0,75907.0,0.41185218]
["bitfinex","BTCUSD",1731087074864,0.001668,75908.0,75907.0,0.38785218]
["bitfinex","BTCUSD",1731087075335,0.001668,75908.0,75907.0,0.40085218]
["bitfinex","BTCUSD",1731087075568,0.002668,75908.0,75907.0,0.40085218]
["bitfinex","BTCUSD",1731087075989,0.002668,75908.0,75907.0,0.38885218]
["bitfinex","BTCUSD",1731087076465,0.003668,75908.0,75907.0,0.40085218]
["bitfinex","BTCUSD",1731087076916,0.002668,75908.0,75907.0,0.38885218]
["bitfinex","BTCUSD",1731087077121,0.002668,75908.0,75907.0,0.38785218]
["bitfinex","BTCUSD",1731087077378,0.003668,75908.0,75907.0,0.40085218]
["bitfinex","BTCUSD",1731087077619,0.001668,75908.0,75907.0,0.37585218]
["bitfinex","BTCUSD",1731087078036,0.002668,75908.0,75907.0,0.38885218]
["bitfinex","BTCUSD",1731087078267,0.001668,75908.0,75907.0,0.37585218]
["bitfinex","BTCUSD",1731087078479,0.002668,75908.0,75907.0,0.38785218]
["bitfinex","BTCUSD",1731087078692,0.002668,75908.0,75907.0,0.40085218]
["bitfinex","BTCUSD",1731087078693,0.003668,75908.0,75907.0,0.40085218]
["bitfinex","BTCUSD",1731087078933,0.003668,75908.0,75907.0,0.38785218]
["bitfinex","BTCUSD",1731087079813,0.002668,75908.0,75907.0,0.39885218]
["bitfinex","BTCUSD",1731087080230,0.002668,75908.0,75907.0,0.42685218]
["bitfinex","BTCUSD",1731087080231,0.003668,75908.0,75907.0,0.42685218]
["bitfinex","BTCUSD",1731087080471,0.004668,75908.0,75907.0,0.42685218]
["bitfinex","BTCUSD",1731087080744,0.19763367,75926.0,75920.0,0.00902496]
["bitfinex","BTCUSD",1731087081027,0.19763367,75925.0,75920.0,0.40085218]
["bitfinex","BTCUSD",1731087081489,0.19763367,75934.0,75920.0,0.40085218]
["bitfinex","BTCUSD",1731087082349,0.19763367,75934.0,75920.0,0.39885218]
["bitfinex","BTCUSD",1731087082575,0.002668,75921.0,75920.0,0.41285218]
["bitfinex","BTCUSD",1731087082982,0.002668,75921.0,75920.0,0.41585218]
["bitfinex","BTCUSD",1731087083643,0.002668,75921.0,75920.0,0.41285218]
["bitfinex","BTCUSD",1731087083851,0.001668,75921.0,75920.0,0.41085218]
["bitfinex","BTCUSD",1731087084074,0.001668,75921.0,75920.0,0.41385218]
["bitfinex","BTCUSD",1731087084301,0.001668,75921.0,75920.0,0.59465218]
["bitfinex","BTCUSD",1731087084524,0.001668,75921.0,75920.0,0.64145218]
["bitfinex","BTCUSD",1731087084788,0.001668,75921.0,75920.0,0.65445218]
["bitfinex","BTCUSD",1731087085000,0.001668,75921.0,75920.0,0.62945218]
["bitfinex","BTCUSD",1731087085501,0.001668,75921.0,75920.0,0.64245218]
["bitfinex","BTCUSD",1731087085728,0.001668,75938.0,75937.0,0.39041116]
["bitfinex","BTCUSD",1731087085944,0.001668,75938.0,75937.0,0.62265218]
["bitfinex","BTCUSD",1731087086162,0.19763367,75951.0,75937.0,0.62265218]
["bitfinex","BTCUSD",1731087086163,0.19763367,75951.0,75949.0,0.005]
["bitfinex","BTCUSD",1731087086375,0.00047984,75962.0,75949.0,0.005]
["bitfinex","BTCUSD",1731087086376,0.00047984,75962.0,75958.0,0.00402496]
["bitfinex","BTCUSD",1731087086829,0.00047984,75962.0,75961.0,0.00402496]
["bitfinex","BTCUSD",1731087087291,0.00047984,75962.0,75961.0,0.00902496]
["bitfinex","BTCUSD",1731087087470,0.00047984,75962.0,75961.0,0.0236576]
["bitfinex","BTCUSD",1731087087700,0.00047984,75962.0,75961.0,0.04402496]
["bitfinex","BTCUSD",1731087088164,0.00047984,75962.0,75961.0,0.05765716]
["bitfinex","BTCUSD",1731087088413,0.00047984,75962.0,75961.0,0.05502496]
["bitfinex","BTCUSD",1731087089385,0.00047984,75962.0,75961.0,0.06602496]
["bitfinex","BTCUSD",1731087089604,0.00047984,75962.0,75961.0,0.14665711]
["bitfinex","BTCUSD",1731087089827,0.00047984,75962.0,75961.0,0.15865711]
["bitfinex","BTCUSD",1731087090064,0.000746,75971.0,75963.0,0.02102496]
["bitfinex","BTCUSD",1731087090514,0.000746,75971.0,75963.0,0.04402496]
["bitfinex","BTCUSD",1731087090954,0.19763367,75981.0,75971.0,0.02102496]
["bitfinex","BTCUSD",1731087091218,0.19763367,75981.0,75971.0,0.58145218]
["bitfinex","BTCUSD",1731087091438,0.19763367,75981.0,75980.0,0.02102496]
["bitfinex","BTCUSD",1731087091661,0.000746,75996.0,75986.0,0.02102496]
["bitfinex","BTCUSD",1731087091875,0.000746,75996.0,75991.0,0.02102496]
["bitfinex","BTCUSD",1731087092096,0.000746,75996.0,75991.0,0.27889726]
["bitfinex","BTCUSD",1731087092577,0.000746,75996.0,75991.0,0.27626598]
["bitfinex","BTCUSD",1731087093766,0.000746,75996.0,75991.0,0.28826598]
["bitfinex","BTCUSD",1731087094031,0.000746,75996.0,75991.0,0.29089704]
["bitfinex","BTCUSD",1731087094258,0.000746,75996.0,75991.0,0.27889704]
["bitfinex","BTCUSD",1731087094465,0.000746,75996.0,75991.0,0.42147477]
["bitfinex","BTCUSD",1731087094668,0.000746,75996.0,75991.0,0.43347477]
["bitfinex","BTCUSD",1731087094893,0.000746,75996.0,75991.0,0.36886598]
["bitfinex","BTCUSD",1731087095124,0.000746,75996.0,75991.0,0.28826598]
["bitfinex","BTCUSD",1731087095340,0.00027099,75992.0,75991.0,0.30289717]
["bitfinex","BTCUSD",1731087095586,0.00027099,75992.0,75991.0,0.30026598]
["bitfinex","BTCUSD",1731087096607,0.00027099,75992.0,75991.0,0.28826598]
["bitfinex","BTCUSD",1731087096816,0.00027099,75992.0,75991.0,0.30289717]
["bitfinex","BTCUSD",1731087097045,0.00027099,75992.0,75991.0,0.30026598]
["bitfinex","BTCUSD",1731087097249,0.00027099,75992.0,75991.0,0.28826598]
["bitfinex","BTCUSD",1731087097470,0.00027099,75992.0,75991.0,0.27626598]
["bitfinex","BTCUSD",1731087097681,0.00027099,75992.0,75991.0,0.19826598]
["bitfinex","BTCUSD",1731087097920,0.00027099,75992.0,75991.0,0.18826598]
["bitfinex","BTCUSD",1731087098390,0.00027099,75992.0,75991.0,0.20026598]
["bitfinex","BTCUSD",1731087098636,0.00027099,75992.0,75991.0,0.18826598]
["bitfinex","BTCUSD",1731087098862,0.00027099,75992.0,75991.0,0.20026598]
["bitfinex","BTCUSD",1731087099084,0.00027099,75992.0,75991.0,0.18826598]
["bitfinex","BTCUSD",1731087099298,0.00027099,75992.0,75991.0,0.17626598]
["bitfinex","BTCUSD",1731087099724,0.00027099,75992.0,75991.0,0.18826598]
["bitfinex","BTCUSD",1731087100194,0.00027099,75992.0,75991.0,0.17626598]
["bitfinex","BTCUSD",1731087100405,0.00027099,75992.0,75991.0,0.18626598]
["bitfinex","BTCUSD",1731087100623,0.00027099,75992.0,75991.0,0.16526598]
["bitfinex","BTCUSD",1731087100848,0.00027099,75992.0,75991.0,0.17526598]
["bitfinex","BTCUSD",1731087101074,0.00027099,75992.0,75991.0,0.17726598]
["bitfinex","BTCUSD",1731087101300,0.00027099,75992.0,75991.0,0.16789731]
["bitfinex","BTCUSD",1731087101723,0.00027099,75992.0,75991.0,0.40539731]
["bitfinex","BTCUSD",1731087101926,0.00027099,75992.0,75991.0,0.28826598]
["bitfinex","BTCUSD",1731087102621,0.00027099,75992.0,75991.0,0.30026598]
["bitfinex","BTCUSD",1731087103545,0.00027099,75992.0,75991.0,0.28826598]
["bitfinex","BTCUSD",1731087104084,0.00027099,75992.0,75991.0,0.30026598]
["bitfinex","BTCUSD",1731087104555,0.00027099,75992.0,75991.0,0.31226598]
["bitfinex","BTCUSD",1731087104791,0.00027099,75992.0,75991.0,0.31026598]
["bitfinex","BTCUSD",1731087105318,0.00027099,75992.0,75991.0,0.31226598]
["bitfinex","BTCUSD",1731087105565,0.00027099,75992.0,75991.0,0.30026598]
["bitfinex","BTCUSD",1731087105806,0.00027099,75992.0,75991.0,0.31226598]
["bitfinex","BTCUSD",1731087106294,0.00027099,75992.0,75991.0,0.31026598]
["bitfinex","BTCUSD",1731087106543,0.00027099,75992.0,75991.0,0.28626598]
["bitfinex","BTCUSD",1731087106973,0.00027099,75992.0,75991.0,0.50276598]
["bitfinex","BTCUSD",1731087107182,0.00027099,75992.0,75991.0,0.50076598]
["bitfinex","BTCUSD",1731087107403,0.00027099,75992.0,75991.0,0.37776598]
["bitfinex","BTCUSD",1731087107638,0.00027099,75992.0,75991.0,0.36276598]
["bitfinex","BTCUSD",1731087108727,0.00027099,75992.0,75991.0,0.35076598]
["bitfinex","BTCUSD",1731087108979,0.00027099,75992.0,75991.0,0.36276598]
["bitfinex","BTCUSD",1731087109192,0.00027099,75992.0,75991.0,0.36976598]
["bitfinex","BTCUSD",1731087109431,0.00027099,75992.0,75991.0,0.36776598]
["bitfinex","BTCUSD",1731087109658,0.00027099,75992.0,75991.0,0.35576598]
["bitfinex","BTCUSD",1731087109863,0.00027099,75992.0,75991.0,0.36776598]
["bitfinex","BTCUSD",1731087110067,0.00027099,75992.0,75991.0,0.35576598]
["bitfinex","BTCUSD",1731087110290,0.00027099,75992.0,75991.0,0.34576598]
["bitfinex","BTCUSD",1731087110575,0.00027099,75992.0,75991.0,0.35876598]
["bitfinex","BTCUSD",1731087110806,0.00027099,75992.0,75991.0,0.35576598]
["bitfinex","BTCUSD",1731087111016,0.00027099,75992.0,75991.0,0.36876598]
["bitfinex","BTCUSD",1731087111921,0.00027099,75992.0,75991.0,0.39176598]
["bitfinex","BTCUSD",1731087112157,0.00027099,75992.0,75991.0,0.28926598]
["bitfinex","BTCUSD",1731087112378,0.00027099,75992.0,75991.0,0.30126598]
["bitfinex","BTCUSD",1731087112827,0.00027099,75992.0,75991.0,0.28926598]
["bitfinex","BTCUSD",1731087113073,0.00027099,75992.0,75991.0,0.27626598]
["bitfinex","BTCUSD",1731087113305,0.00027099,75992.0,75991.0,0.18826598]
["bitfinex","BTCUSD",1731087113536,0.00027099,75992.0,75991.0,0.20026598]
["bitfinex","BTCUSD",1731087113766,0.00027099,75992.0,75991.0,0.17626598]
["bitfinex","BTCUSD",1731087113980,0.00027099,75992.0,75991.0,0.18826598]
["bitfinex","BTCUSD",1731087114186,0.00027099,75992.0,75991.0,0.20026598]
["bitfinex","BTCUSD",1731087114612,0.00027099,75992.0,75991.0,0.20109898]
["bitfinex","BTCUSD",1731087115304,0.00027099,75992.0,75991.0,0.17609898]
["bitfinex","BTCUSD",1731087115538,0.00027099,75992.0,75991.0,0.17809898]
["bitfinex","BTCUSD",1731087116437,0.00027099,75992.0,75991.0,0.20373036]
["bitfinex","BTCUSD",1731087116659,0.00027099,75992.0,75991.0,0.35645321]
["bitfinex","BTCUSD",1731087116894,0.00027099,75992.0,75991.0,0.58082183]
["bitfinex","BTCUSD",1731087119937,0.00027099,75992.0,75991.0,0.42809898]
["bitfinex","BTCUSD",1731087120279,0.00027099,75992.0,75991.0,0.58082183]
["bitfinex","BTCUSD",1731087120763,0.00027099,75992.0,75991.0,0.57882183]
["bitfinex","BTCUSD",1731087120980,0.00027099,75992.0,75991.0,0.42809898]
["bitfinex","BTCUSD",1731087121398,0.00027099,75992.0,75991.0,1.69032183]
["bitfinex","BTCUSD",1731087121926,0.00027099,75992.0,75991.0,1.68832183]
["bitfinex","BTCUSD",1731087122133,0.00027099,75992.0,75991.0,1.69032183]
["bitfinex","BTCUSD",1731087125053,0.00027099,75992.0,75991.0,1.45699898]
["bitfinex","BTCUSD",1731087125209,0.00027099,75992.0,75991.0,1.41059898]
["bitfinex","BTCUSD",1731087125623,0.00027099,75992.0,75991.0,1.38759898]
["bitfinex","BTCUSD",1731087126310,0.00027099,75992.0,75991.0,1.31609898]
["bitfinex","BTCUSD",1731087126537,0.00027099,75992.0,75991.0,0.93209898]
["bitfinex","BTCUSD",1731087126992,0.00027099,75992.0,75991.0,1.15759898]
["bitfinex","BTCUSD",1731087129177,0.00027099,75992.0,75991.0,0.95509898]
["bitfinex","BTCUSD",1731087133614,0.00027099,75992.0,75991.0,0.69559898]
["bitfinex","BTCUSD",1731087133827,0.07817099,75992.0,75991.0,0.69559898]
["bitfinex","BTCUSD",1731087134454,0.07817099,75992.0,75991.0,0.68359898]
["bitfinex","BTCUSD",1731087134877,0.07817099,75992.0,75991.0,0.69559898]
["bitfinex","BTCUSD",1731087135290,0.07817099,75992.0,75991.0,0.68359898]
["bitfinex","BTCUSD",1731087135510,0.07817099,75992.0,75991.0,0.68559898]
["bitfinex","BTCUSD",1731087135701,0.07817099,75992.0,75991.0,0.69759898]
["bitfinex","BTCUSD",1731087135951,0.07817099,75992.0,75991.0,0.68359898]
["bitfinex","BTCUSD",1731087136155,0.00027099,75992.0,75991.0,0.83159898]
["bitfinex","BTCUSD",1731087136596,0.00027099,75992.0,75991.0,0.81859898]
["bitfinex","BTCUSD",1731087136801,0.00027099,75992.0,75991.0,0.83159898]
["bitfinex","BTCUSD",1731087139332,0.00027099,75992.0,75991.0,0.72959898]
["bitfinex","BTCUSD",1731087139544,0.07727099,75992.0,75991.0,0.37959898]
["bitfinex","BTCUSD",1731087140934,0.07727099,75992.0,75991.0,0.36959898]
["bitfinex","BTCUSD",1731087141188,0.07727099,75992.0,75991.0,0.36459898]
["bitfinex","BTCUSD",1731087141392,0.07727099,75992.0,75991.0,0.16709898]
["bitfinex","BTCUSD",1731087141602,0.07727099,75992.0,75991.0,0.16209898]
["bitfinex","BTCUSD",1731087143088,0.07727099,75992.0,75991.0,0.16709898]
["bitfinex","BTCUSD",1731087143289,0.07727099,75992.0,75991.0,0.23052305]
["bitfinex","BTCUSD",1731087143511,0.07727099,75992.0,75991.0,0.19209898]
["bitfinex","BTCUSD",1731087144060,0.00027099,75992.0,75991.0,0.20473052]
["bitfinex","BTCUSD",1731087144448,0.00027099,75992.0,75991.0,0.45482183]
["bitfinex","BTCUSD",1731087144653,0.08,76020.0,76008.0,0.02102496]
["bitfinex","BTCUSD",1731087144893,0.08,76020.0,76008.0,0.17626598]
["bitfinex","BTCUSD",1731087145077,0.08,76020.0,76008.0,0.17889677]
["bitfinex","BTCUSD",1731087145302,0.08,76020.0,76008.0,0.17626598]
["bitfinex","BTCUSD",1731087145521,0.08,76020.0,76008.0,0.29371866]
["bitfinex","BTCUSD",1731087146440,0.08,76020.0,76008.0,0.17626598]
["bitfinex","BTCUSD",1731087146927,0.08,76020.0,76008.0,0.19189667]
["bitfinex","BTCUSD",1731087147147,0.08,76020.0,76008.0,0.28926598]
["bitfinex","BTCUSD",1731087147357,0.08,76020.0,76008.0,0.30126598]
["bitfinex","BTCUSD",1731087148199,0.08,76020.0,76008.0,0.35514748]
["bitfinex","BTCUSD",1731087148646,0.19763367,76022.0,76008.0,0.35514748]
["bitfinex","BTCUSD",1731087149302,0.19763367,76022.0,76008.0,0.47254209]
["bitfinex","BTCUSD",1731087149758,0.19763367,76022.0,76008.0,0.45954209]
["bitfinex","BTCUSD",1731087149979,0.19763367,76022.0,76008.0,0.35414748]
["bitfinex","BTCUSD",1731087150194,0.19763367,76022.0,76008.0,0.34214748]
["bitfinex","BTCUSD",1731087150429,0.002066,76009.0,76008.0,0.34214748]
["bitfinex","BTCUSD",1731087150637,0.002066,76009.0,76008.0,0.35414748]
["bitfinex","BTCUSD",1731087150863,0.002066,76009.0,76008.0,0.34214748]
["bitfinex","BTCUSD",1731087151572,0.002066,76009.0,76008.0,0.33014748]
["bitfinex","BTCUSD",1731087151982,0.002066,76009.0,76008.0,0.34214748]
["bitfinex","BTCUSD",1731087152188,0.002066,76009.0,76008.0,0.35414748]
["bitfinex","BTCUSD",1731087152631,0.002066,76009.0,76008.0,0.34014748]
["bitfinex","BTCUSD",1731087152849,0.002066,76009.0,76008.0,0.35414748]
["bitfinex","BTCUSD",1731087153793,0.002066,76009.0,76008.0,0.34014748]
["bitfinex","BTCUSD",1731087154237,0.002066,76009.0,76008.0,0.35214748]
["bitfinex","BTCUSD",1731087154926,0.002066,76009.0,76008.0,0.35414748]
["bitfinex","BTCUSD",1731087155134,0.0751,76028.0,76027.0,0.00902496]
["bitfinex","BTCUSD",1731087155346,0.0751,76028.0,76027.0,0.35263424]
["bitfinex","BTCUSD",1731087155559,0.0751,76028.0,76027.0,0.35262119]
["bitfinex","BTCUSD",1731087155775,0.0751,76028.0,76027.0,0.29398883]
["bitfinex","BTCUSD",1731087155992,0.0751,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087156723,0.0751,76028.0,76027.0,0.14826598]
["bitfinex","BTCUSD",1731087156932,0.0751,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087157376,0.0751,76028.0,76027.0,0.14826598]
["bitfinex","BTCUSD",1731087157592,0.0751,76028.0,76027.0,0.16026598]
["bitfinex","BTCUSD",1731087158294,0.0751,76028.0,76027.0,0.14826598]
["bitfinex","BTCUSD",1731087158506,0.0751,76028.0,76027.0,0.14626598]
["bitfinex","BTCUSD",1731087158979,0.0751,76028.0,76019.0,0.05214409]
["bitfinex","BTCUSD",1731087158980,0.0773,76024.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731087159190,0.04770804,76025.0,76014.0,0.000833]
["bitfinex","BTCUSD",1731087159191,0.15272285,76022.0,76014.0,0.000833]
["bitfinex","BTCUSD",1731087159393,0.0465,76017.0,76015.0,0.13224102]
["bitfinex","BTCUSD",1731087159615,0.0804,76016.0,76015.0,0.13224102]
["bitfinex","BTCUSD",1731087160042,0.1269,76016.0,76015.0,0.13224102]
["bitfinex","BTCUSD",1731087160504,0.1269,76016.0,76015.0,0.13307402]
["bitfinex","BTCUSD",1731087162283,0.1339,76016.0,76015.0,0.13407402]
["bitfinex","BTCUSD",1731087162707,0.1269,76016.0,76015.0,0.13307402]
["bitfinex","BTCUSD",1731087163193,0.1399,76016.0,76015.0,0.13407402]
["bitfinex","BTCUSD",1731087163398,0.1394,76016.0,76015.0,0.13407402]
["bitfinex","BTCUSD",1731087163833,0.1344,76016.0,76015.0,0.13407402]
["bitfinex","BTCUSD",1731087164041,0.1404,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087164324,0.29312285,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087165405,0.28512285,76016.0,76015.0,0.001]
["bitfinex","BTCUSD",1731087165872,0.28512285,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087165873,0.29312285,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087166073,0.28712285,76016.0,76015.0,0.001]
["bitfinex","BTCUSD",1731087166488,0.29412285,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087171855,0.39412285,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087172391,0.42227618,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087172642,0.57499903,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087172823,0.42227618,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087173460,0.57499903,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087173664,0.42227618,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087174319,0.42394418,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087174538,0.39759889,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087174745,0.39579085,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087177700,0.243068,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087177899,0.39579085,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087178475,0.44191294,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087178926,0.39579085,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087180290,0.55948874,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087183430,0.40676589,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087185685,0.39759889,76016.0,76015.0,0.002]
["bitfinex","BTCUSD",1731087185921,0.39759889,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087185922,0.243068,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087186122,0.143068,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087187280,0.243068,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087187701,0.24167072,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087190283,0.24667072,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087190518,0.25264576,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087192848,0.09517072,76016.0,76015.0,0.002834]
["bitfinex","BTCUSD",1731087196922,0.016668,76016.0,76015.0,0.003667]
["bitfinex","BTCUSD",1731087197745,0.016668,76016.0,76015.0,0.13909998]
["bitfinex","BTCUSD",1731087198470,0.009668,76016.0,76015.0,0.13809998]
["bitfinex","BTCUSD",1731087198685,0.001668,76016.0,76015.0,0.13709998]
["bitfinex","BTCUSD",1731087198903,0.002668,76016.0,76015.0,0.14609998]
["bitfinex","BTCUSD",1731087199252,0.002668,76016.0,76015.0,0.14709998]
["bitfinex","BTCUSD",1731087199699,0.002668,76016.0,76015.0,0.14509998]
["bitfinex","BTCUSD",1731087199903,0.000334,76028.0,76015.0,0.14509998]
["bitfinex","BTCUSD",1731087200052,0.19763367,76021.0,76016.0,0.13224102]
["bitfinex","BTCUSD",1731087200244,0.000334,76028.0,76016.0,0.13224102]
["bitfinex","BTCUSD",1731087200470,0.000334,76028.0,76027.0,0.00402496]
["bitfinex","BTCUSD",1731087200679,0.000334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087202529,0.000334,76028.0,76027.0,0.13307402]
["bitfinex","BTCUSD",1731087202813,0.000334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087202951,0.001334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087203162,0.003334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087203981,0.003334,76028.0,76027.0,0.00319196]
["bitfinex","BTCUSD",1731087204441,0.001334,76028.0,76027.0,0.13543298]
["bitfinex","BTCUSD",1731087204642,0.001334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087205043,0.000334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087205616,0.002334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087206025,0.000334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087215054,0.000334,76028.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087215544,0.100746,76038.0,76027.0,0.13626598]
["bitfinex","BTCUSD",1731087215545,0.000746,76038.0,76036.0,0.000833]
["bitfinex","BTCUSD",1731087215740,0.000746,76038.0,76037.0,0.41191856]
["bitfinex","BTCUSD",1731087215946,0.000746,76038.0,76037.0,0.42428883]
["bitfinex","BTCUSD",1731087216148,0.000746,76038.0,76037.0,0.44728883]
["bitfinex","BTCUSD",1731087216352,0.000746,76038.0,76037.0,0.44928883]
["bitfinex","BTCUSD",1731087216997,0.000746,76038.0,76037.0,0.50782711]
["bitfinex","BTCUSD",1731087217234,0.000746,76038.0,76037.0,0.44928883]
["bitfinex","BTCUSD",1731087217458,0.000746,76038.0,76037.0,0.39456598]
["bitfinex","BTCUSD",1731087217717,0.000746,76038.0,76037.0,0.54728883]
["bitfinex","BTCUSD",1731087217718,0.001746,76038.0,76037.0,0.54728883]
["bitfinex","BTCUSD",1731087218141,0.000746,76038.0,76037.0,0.54728883]
["bitfinex","BTCUSD",1731087218350,0.001746,76038.0,76037.0,0.56928883]
["bitfinex","BTCUSD",1731087218552,0.002746,76038.0,76037.0,0.56928883]
["bitfinex","BTCUSD",1731087218753,0.001746,76038.0,76037.0,0.55828883]
["bitfinex","BTCUSD",1731087218872,0.000746,76038.0,76037.0,0.54728883]
["bitfinex","BTCUSD",1731087219075,0.001746,76038.0,76037.0,0.56028883]
["bitfinex","BTCUSD",1731087219287,0.000746,76038.0,76037.0,0.54928883]
["bitfinex","BTCUSD",1731087219507,0.000746,76038.0,76037.0,0.60251831]
["bitfinex","BTCUSD",1731087219708,0.001746,76038.0,76037.0,0.61351831]
["bitfinex","BTCUSD",1731087220123,0.001746,76038.0,76037.0,0.62251831]
["bitfinex","BTCUSD",1731087220330,0.002746,76038.0,76037.0,0.62251831]
["bitfinex","BTCUSD",1731087220764,0.001746,76038.0,76037.0,0.61151831]
["bitfinex","BTCUSD",1731087221196,0.002746,76038.0,76037.0,0.62251831]
["bitfinex","BTCUSD",1731087221347,0.002746,76038.0,76037.0,0.21149546]
["bitfinex","BTCUSD",1731087222016,0.002746,76038.0,76037.0,0.15826598]
["bitfinex","BTCUSD",1731087223467,0.001746,76038.0,76037.0,0.14726598]
["bitfinex","BTCUSD",1731087223668,0.001746,76038.0,76037.0,0.15126598]
["bitfinex","BTCUSD",1731087224204,0.001746,76038.0,76037.0,0.14726598]
["bitfinex","BTCUSD",1731087224414,0.000746,76038.0,76037.0,0.13926598]
["bitfinex","BTCUSD",1731087224706,0.000746,76038.0,76037.0,0.14226598]
["bitfinex","BTCUSD",1731087225055,0.000746,76038.0,76037.0,0.13626598]
["bitfinex","BTCUSD",1731087225293,0.000746,76038.0,76037.0,0.14226598]
["bitfinex","BTCUSD",1731087225745,0.000746,76038.0,76037.0,0.13926598]
["bitfinex","BTCUSD",1731087225957,0.000746,76038.0,76037.0,0.14226598]
["bitfinex","BTCUSD",1731087226370,0.000746,76038.0,76037.0,0.13926598]
["bitfinex","BTCUSD",1731087226572,0.000746,76038.0,76037.0,0.13626598]
["bitfinex","BTCUSD",1731087226984,0.000746,76038.0,76037.0,0.13726598]
["bitfinex","BTCUSD",1731087227641,0.000746,76038.0,76037.0,0.13626598]
["bitfinex","BTCUSD",1731087227845,0.000746,76038.0,76037.0,0.14226598]
["bitfinex","BTCUSD",1731087228052,0.000746,76038.0,76037.0,0.13926598]
["bitfinex","BTCUSD",1731087228255,0.000746,76038.0,76037.0,0.13626598]
["bitfinex","BTCUSD",1731087228494,0.001746,76038.0,76037.0,0.13907402]
["bitfinex","BTCUSD",1731087228699,0.000746,76038.0,76036.0,0.000833]
["bitfinex","BTCUSD",1731087228918,0.000746,76038.0,76037.0,0.005]
["bitfinex","BTCUSD",1731087229119,0.000746,76038.0,76037.0,0.008]
["bitfinex","BTCUSD",1731087230004,0.000746,76038.0,76037.0,0.003]
["bitfinex","BTCUSD",1731087230464,0.000746,76038.0,76037.0,0.006]
["bitfinex","BTCUSD",1731087230601,0.000746,76038.0,76037.0,0.13824102]
["bitfinex","BTCUSD",1731087230812,0.000746,76038.0,76037.0,0.13524102]
["bitfinex","BTCUSD",1731087231460,0.000746,76038.0,76037.0,0.13224102]
["bitfinex","BTCUSD",1731087231661,0.001746,76038.0,76037.0,0.13224102]
["bitfinex","BTCUSD",1731087231872,0.003746,76038.0,76037.0,0.13307402]
["bitfinex","BTCUSD",1731087232084,0.003746,76038.0,76037.0,0.13626598]
["bitfinex","BTCUSD",1731087232702,0.003746,76038.0,76037.0,0.14326598]
["bitfinex","BTCUSD",1731087233116,0.001746,76038.0,76037.0,0.14326598]
["bitfinex","BTCUSD",1731087233349,0.001746,76038.0,76037.0,0.14126598]
["bitfinex","BTCUSD",1731087233583,0.001746,76038.0,76037.0,0.14626598]
["bitfinex","BTCUSD",1731087233785,0.000746,76038.0,76037.0,0.14626598]
["bitfinex","BTCUSD",1731087233997,0.000746,76038.0,76037.0,0.14126598]
["bitfinex","BTCUSD",1731087234180,0.001746,76038.0,76037.0,0.14726598]
["bitfinex","BTCUSD",1731087234417,0.000746,76038.0,76037.0,0.14626598]
["bitfinex","BTCUSD",1731087234849,0.001746,76038.0,76037.0,0.15226598]
["bitfinex","BTCUSD",1731087236105,0.001746,76038.0,76037.0,0.15489577]
["bitfinex","BTCUSD",1731087236312,0.001746,76038.0,76037.0,0.15689577]
["bitfinex","BTCUSD",1731087236536,0.001746,76038.0,76037.0,0.15489577]
["bitfinex","BTCUSD",1731087236965,0.001746,76038.0,76037.0,0.15689577]
["bitfinex","BTCUSD",1731087237630,0.001746,76038.0,76037.0,0.18989577]
["bitfinex","BTCUSD",1731087237870,0.001746,76038.0,76037.0,0.18726598]
["bitfinex","BTCUSD",1731087238478,0.000746,76038.0,76037.0,0.17926598]
["bitfinex","BTCUSD",1731087238893,0.001746,76038.0,76037.0,0.19126598]
["bitfinex","BTCUSD",1731087239095,0.001246,76038.0,76037.0,0.19126598]
["bitfinex","BTCUSD",1731087239509,0.001246,76038.0,76037.0,0.18626598]
["bitfinex","BTCUSD",1731087239710,0.001246,76038.0,76037.0,0.19926598]
["bitfinex","BTCUSD",1731087240332,0.001246,76038.0,76037.0,0.18826598]
["bitfinex","BTCUSD",1731087240598,0.000246,76038.0,76037.0,0.18526598]
["bitfinex","BTCUSD",1731087241715,0.000246,76038.0,76037.0,0.19526598]
["bitfinex","BTCUSD",1731087241933,0.000246,76038.0,76037.0,0.18526598]
["bitfinex","BTCUSD",1731087242158,0.000246,76038.0,76037.0,0.18789569]
["bitfinex","BTCUSD",1731087242802,0.000246,76038.0,76037.0,0.17689569]
["bitfinex","BTCUSD",1731087243241,0.000246,76038.0,76037.0,0.19789569]
["bitfinex","BTCUSD",1731087243680,0.000246,76038.0,76037.0,0.18689569]
["bitfinex","BTCUSD",1731087243906,0.000746,76068.0,76048.0,0.01902496]
["bitfinex","BTCUSD",1731087244158,0.19763367,76053.0,76048.0,0.55542741]
["bitfinex","BTCUSD",1731087244364,0.19763367,76062.0,76061.0,0.02085511]
["bitfinex","BTCUSD",1731087244581,0.19763367,76062.0,76061.0,0.48154183]
["bitfinex","BTCUSD",1731087244795,0.000746,76068.0,76067.0,0.00402496]
["bitfinex","BTCUSD",1731087245041,0.000746,76068.0,76067.0,0.32681898]
["bitfinex","BTCUSD",1731087245881,0.000746,76068.0,76067.0,0.29898883]
["bitfinex","BTCUSD",1731087246084,0.000746,76068.0,76067.0,0.14126598]
["bitfinex","BTCUSD",1731087246502,0.000746,76068.0,76067.0,0.13626598]
["bitfinex","BTCUSD",1731087246506,0.078846,76068.0,76067.0,0.13626598]
["bitfinex","BTCUSD",1731087246666,0.07901585,76068.0,76067.0,0.13307402]
["bitfinex","BTCUSD",1731087246870,0.07901585,76068.0,76067.0,0.13626598]
["bitfinex","BTCUSD",1731087247074,0.07901585,76068.0,76067.0,0.15726598]
["bitfinex","BTCUSD",1731087247459,0.000746,76068.0,76067.0,0.29998883]
["bitfinex","BTCUSD",1731087247685,0.000746,76068.0,76067.0,0.31481898]
["bitfinex","BTCUSD",1731087247896,0.000746,76068.0,76067.0,0.32181898]
["bitfinex","BTCUSD",1731087248123,0.000746,76068.0,76067.0,0.33381898]
["bitfinex","BTCUSD",1731087248554,0.000746,76068.0,76067.0,0.34481898]
["bitfinex","BTCUSD",1731087248778,0.000746,76068.0,76067.0,0.33381898]
["bitfinex","BTCUSD",1731087249243,0.000746,76068.0,76067.0,0.33781898]
["bitfinex","BTCUSD",1731087249441,0.000746,76068.0,76067.0,0.33881898]
["bitfinex","BTCUSD",1731087249665,0.000746,76068.0,76067.0,0.34781898]
["bitfinex","BTCUSD",1731087250062,0.000746,76068.0,76067.0,0.33981898]
["bitfinex","BTCUSD",1731087250290,0.000746,76068.0,76067.0,0.34981898]
["bitfinex","BTCUSD",1731087250694,0.000746,76068.0,76067.0,0.15726598]
["bitfinex","BTCUSD",1731087251366,0.000746,76068.0,76067.0,0.30998883]
["bitfinex","BTCUSD",1731087251583,0.00597504,76092.0,76067.0,0.30998883]
["bitfinex","BTCUSD",1731087251584,0.0791,76077.0,76068.0,0.000833]
["bitfinex","BTCUSD",1731087251798,0.00180804,76092.0,76068.0,0.000833]
["bitfinex","BTCUSD",1731087252020,0.03919646,76105.0,76068.0,0.000833]
["bitfinex","BTCUSD",1731087252215,0.0004,76149.0,76076.0,0.00402496]
["bitfinex","BTCUSD",1731087252347,0.21229337,76172.0,76116.0,0.02056033]
["bitfinex","BTCUSD",1731087252573,0.04370136,76191.0,76190.0,0.03]
["bitfinex","BTCUSD",1731087252798,0.25089217,76217.0,76208.0,0.053]
["bitfinex","BTCUSD",1731087253190,0.25089217,76217.0,76200.0,0.001]
["bitfinex","BTCUSD",1731087253191,0.00046855,76257.0,76233.0,0.02753145]
["bitfinex","BTCUSD",1731087253349,0.14258119,76258.0,76235.0,0.005]
["bitfinex","BTCUSD",1731087253350,0.78731375,76238.0,76235.0,0.005]
["bitfinex","BTCUSD",1731087253552,0.13804974,76258.0,76235.0,0.005]
["bitfinex","BTCUSD",1731087253754,0.13804974,76258.0,76240.0,0.005]
["bitfinex","BTCUSD",1731087253957,0.13804974,76258.0,76246.0,0.005]
["bitfinex","BTCUSD",1731087254163,0.06561221,76284.0,76249.0,0.78731375]
["bitfinex","BTCUSD",1731087254363,0.06561221,76284.0,76250.0,0.91955477]
["bitfinex","BTCUSD",1731087254569,0.0827,76285.0,76250.0,0.91955477]
["bitfinex","BTCUSD",1731087254778,0.78731375,76281.0,76253.0,0.005]
["bitfinex","BTCUSD",1731087254975,0.13224102,76284.0,76261.0,0.78731375]
["bitfinex","BTCUSD",1731087255148,0.0827,76285.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731087255583,0.0827,76285.0,76269.0,0.78731375]
["bitfinex","BTCUSD",1731087255791,0.0827,76285.0,76269.0,0.91955477]
["bitfinex","BTCUSD",1731087255976,0.0827,76285.0,76270.0,0.13224102]
["bitfinex","BTCUSD",1731087256184,0.0827,76285.0,76273.0,0.005]
["bitfinex","BTCUSD",1731087256403,0.0827,76285.0,76274.0,0.13724102]
["bitfinex","BTCUSD",1731087256601,0.0827,76285.0,76277.0,0.78731375]
["bitfinex","BTCUSD",1731087256802,0.0827,76285.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731087257014,0.0827,76285.0,76269.0,0.0009989]
["bitfinex","BTCUSD",1731087257235,0.0827,76285.0,76278.0,0.78731375]
["bitfinex","BTCUSD",1731087257449,0.0827,76285.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731087258233,0.0036684,76284.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731087258461,0.0036684,76284.0,76269.0,0.0009952]
["bitfinex","BTCUSD",1731087258462,0.00469815,76284.0,76272.0,0.19663879]
["bitfinex","BTCUSD",1731087258691,0.0827,76285.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731087258920,0.0827,76285.0,76277.0,0.001]
["bitfinex","BTCUSD",1731087259143,0.0827,76285.0,76279.0,0.001]
["bitfinex","BTCUSD",1731087259403,0.0827,76285.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731087260802,5e-05,76296.0,76280.0,0.13324102]
["bitfinex","BTCUSD",1731087261227,5e-05,76296.0,76280.0,0.001]
["bitfinex","BTCUSD",1731087261438,0.023,76291.0,76281.0,0.19663879]
["bitfinex","BTCUSD",1731087261915,0.00382042,76287.0,76270.0,0.19663879]
["bitfinex","BTCUSD",1731087262121,0.00382042,76287.0,76280.0,0.001]
["bitfinex","BTCUSD",1731087262339,0.00382042,76287.0,76280.0,0.002]
["bitfinex","BTCUSD",1731087262548,0.00382042,76287.0,76280.0,0.001]
["bitfinex","BTCUSD",1731087262751,0.023,76286.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087263256,0.123,76284.0,76270.0,0.19663879]
["bitfinex","BTCUSD",1731087263470,0.123,76284.0,76280.0,0.001]
["bitfinex","BTCUSD",1731087263688,0.00344506,76283.0,76280.0,0.001]
["bitfinex","BTCUSD",1731087263892,0.023,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087264101,0.023,76283.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087264338,0.02644506,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087264555,0.00344506,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087264976,0.002,76286.0,76281.0,0.002]
["bitfinex","BTCUSD",1731087264977,0.023,76285.0,76281.0,0.002]
["bitfinex","BTCUSD",1731087265182,0.00344506,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087265392,0.023,76285.0,76270.0,0.19663879]
["bitfinex","BTCUSD",1731087265598,0.00344506,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087265819,0.01,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087266015,0.00344506,76282.0,76270.0,0.19663879]
["bitfinex","BTCUSD",1731087266458,0.001,76282.0,76281.0,0.002]
["bitfinex","BTCUSD",1731087266657,0.00444506,76282.0,76281.0,0.002]
["bitfinex","BTCUSD",1731087266870,0.00511306,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087267325,0.00611306,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087267544,0.02911306,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087267771,0.03011306,76282.0,76281.0,0.001]
["bitfinex","BTCUSD",1731087268267,0.023,76281.0,76270.0,0.19663879]
["bitfinex","BTCUSD",1731087268918,0.011668,76282.0,76270.0,0.19663879]
["bitfinex","BTCUSD",1731087269124,0.001,76281.0,76270.0,0.19663879]
["bitfinex","BTCUSD",1731087269766,0.002,76281.0,76270.0,0.001]
["bitfinex","BTCUSD",1731087270175,0.00344506,76280.0,76270.0,0.001]
["bitfinex","BTCUSD",1731087270808,0.001,76273.0,76270.0,0.001]
["bitfinex","BTCUSD",1731087271015,0.0791,76272.0,76270.0,0.001]
["bitfinex","BTCUSD",1731087271262,0.0791,76272.0,76263.0,0.0009954]
["bitfinex","BTCUSD",1731087271467,0.023,76270.0,76263.0,0.0009954]
["bitfinex","BTCUSD",1731087271665,0.001,76267.0,76261.0,0.19663879]
["bitfinex","BTCUSD",1731087271887,0.001,76262.0,76261.0,0.19663879]
["bitfinex","BTCUSD",1731087272121,0.023,76260.0,76252.0,0.19762859]
["bitfinex","BTCUSD",1731087272570,0.00344506,76259.0,76252.0,0.19663879]
["bitfinex","BTCUSD",1731087273025,0.001,76258.0,76242.0,0.19763509]
["bitfinex","BTCUSD",1731087273245,0.001,76257.0,76242.0,0.19763509]
["bitfinex","BTCUSD",1731087273455,0.002,76260.0,76252.0,0.001]
["bitfinex","BTCUSD",1731087273631,0.1,76258.0,76252.0,0.001]
["bitfinex","BTCUSD",1731087273890,0.001,76251.0,76242.0,0.19762829]
["bitfinex","BTCUSD",1731087274119,0.1,76256.0,76250.0,0.19663879]
["bitfinex","BTCUSD",1731087274344,0.23224102,76256.0,76242.0,0.19663879]
["bitfinex","BTCUSD",1731087274707,0.23224102,76256.0,76240.0,0.000995]
["bitfinex","BTCUSD",1731087274708,0.001,76252.0,76240.0,0.000995]
["bitfinex","BTCUSD",1731087274914,0.13324102,76251.0,76240.0,0.000995]
["bitfinex","BTCUSD",1731087275111,0.001,76244.0,76240.0,0.000995]
["bitfinex","BTCUSD",1731087275322,0.001,76244.0,76226.0,0.19663879]
["bitfinex","BTCUSD",1731087275323,0.1,76242.0,76226.0,0.19663879]
["bitfinex","BTCUSD",1731087276028,0.1,76242.0,76234.0,0.19663879]
["bitfinex","BTCUSD",1731087276241,0.1,76242.0,76226.0,0.19663879]
["bitfinex","BTCUSD",1731087276460,0.1,76242.0,76218.0,0.20163879]
["bitfinex","BTCUSD",1731087276461,0.001,76241.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087276728,0.001,76241.0,76218.0,0.19663879]
["bitfinex","BTCUSD",1731087276729,0.001,76233.0,76226.0,0.0009878]
["bitfinex","BTCUSD",1731087276955,0.001,76233.0,76218.0,0.19663879]
["bitfinex","BTCUSD",1731087276956,0.001,76229.0,76218.0,0.19663879]
["bitfinex","BTCUSD",1731087277190,0.1,76232.0,76226.0,0.19663879]
["bitfinex","BTCUSD",1731087277411,0.1,76232.0,76218.0,0.19663879]
["bitfinex","BTCUSD",1731087278019,0.1,76240.0,76218.0,0.19663879]
["bitfinex","BTCUSD",1731087278239,0.1,76240.0,76211.0,0.0059829]
["bitfinex","BTCUSD",1731087278240,0.1,76232.0,76211.0,0.0009829]
["bitfinex","BTCUSD",1731087278459,0.1,76232.0,76218.0,0.19663879]
["bitfinex","BTCUSD",1731087279382,0.25028175,76241.0,76219.0,0.13224102]
["bitfinex","BTCUSD",1731087279383,0.1,76240.0,76219.0,0.13224102]
["bitfinex","BTCUSD",1731087279631,0.101,76232.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087279852,0.1,76232.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087280310,0.102,76232.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087280732,0.1,76240.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087280947,0.1,76240.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731087281175,0.001,76232.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731087281380,0.001,76232.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087281827,0.001,76232.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087282028,0.001,76232.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731087282233,0.001,76232.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087282234,0.1,76240.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087282413,0.1,76235.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087282665,0.1,76235.0,76226.0,0.008831]
["bitfinex","BTCUSD",1731087282666,0.001,76232.0,76226.0,0.008831]
["bitfinex","BTCUSD",1731087283100,0.001,76232.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087283557,0.1273,76255.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087283558,0.05287098,76241.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087283816,0.1,76236.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087284028,0.1,76236.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087284249,0.29663879,76236.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087284660,0.1,76236.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087284869,0.001,76244.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087284870,0.001,76235.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087285320,0.1,76244.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087285321,0.001,76243.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087285550,0.001,76236.0,76228.0,0.19663879]
["bitfinex","BTCUSD",1731087285766,0.001,76242.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087286209,0.001,76235.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087286438,0.001,76235.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087286648,0.001,76240.0,76226.0,0.006831]
["bitfinex","BTCUSD",1731087287073,0.03527023,76242.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087287323,0.001,76237.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087287555,0.1,76244.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087287975,0.001,76236.0,76227.0,0.19663879]
["bitfinex","BTCUSD",1731087288199,0.001,76236.0,76227.0,0.19761889]
["bitfinex","BTCUSD",1731087288409,0.001,76236.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731087288831,0.1,76244.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731087289066,0.1,76236.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087289486,0.1,76236.0,76226.0,0.000831]
["bitfinex","BTCUSD",1731087289705,0.1,76236.0,76226.0,0.13307202]
["bitfinex","BTCUSD",1731087289882,0.1,76236.0,76228.0,0.004]
["bitfinex","BTCUSD",1731087290093,0.1,76243.0,76228.0,0.13624102]
["bitfinex","BTCUSD",1731087290300,0.1,76243.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731087290723,0.1,76243.0,76229.0,0.19663879]
["bitfinex","BTCUSD",1731087290940,0.001,76236.0,76229.0,0.19663879]
["bitfinex","BTCUSD",1731087291120,0.001,76236.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731087291365,0.1,76252.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731087291605,0.19663879,76253.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731087291606,0.1,76242.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731087291820,0.1,76242.0,76231.0,0.19663879]
["bitfinex","BTCUSD",1731087292033,0.1,76242.0,76231.0,0.13224102]
["bitfinex","BTCUSD",1731087292250,0.001,76236.0,76231.0,0.13224102]
["bitfinex","BTCUSD",1731087292491,0.1,76242.0,76231.0,0.13224102]
["bitfinex","BTCUSD",1731087292756,0.1,76252.0,76231.0,0.13224102]
["bitfinex","BTCUSD",1731087292976,0.001,76242.0,76231.0,0.13424102]
["bitfinex","BTCUSD",1731087293191,0.001,76242.0,76232.0,0.19663879]
["bitfinex","BTCUSD",1731087293428,0.001,76242.0,76231.0,0.13424102]
["bitfinex","BTCUSD",1731087293429,0.001,76242.0,76231.0,0.002]
["bitfinex","BTCUSD",1731087293850,0.1,76240.0,76231.0,0.002]
["bitfinex","BTCUSD",1731087294078,0.1,76239.0,76231.0,0.002]
["bitfinex","BTCUSD",1731087294277,0.1,76239.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087294391,0.001,76236.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087294596,0.1,76239.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087294802,0.1,76237.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087295044,0.12317706,76237.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087295214,0.19663879,76236.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087295439,0.1,76237.0,76231.0,0.002]
["bitfinex","BTCUSD",1731087295782,0.001,76236.0,76231.0,0.002]
["bitfinex","BTCUSD",1731087295991,0.0467,76240.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087296420,0.0467,76240.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087296632,0.19663879,76236.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087296847,0.001,76237.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087297051,0.08646505,76240.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087297052,0.08746505,76240.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087297272,0.04484156,76239.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087297486,0.1,76235.0,76231.0,0.03818544]
["bitfinex","BTCUSD",1731087297726,0.0799,76229.0,76227.0,0.05810916]
["bitfinex","BTCUSD",1731087297958,0.0799,76229.0,76228.0,0.03871651]
["bitfinex","BTCUSD",1731087298385,0.1,76230.0,76228.0,0.05727816]
["bitfinex","BTCUSD",1731087298625,0.1,76230.0,76229.0,0.05808069]
["bitfinex","BTCUSD",1731087298855,0.005,76237.0,76228.0,0.05808069]
["bitfinex","BTCUSD",1731087299098,0.005,76237.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087299099,0.005,76237.0,76231.0,0.0387216]
["bitfinex","BTCUSD",1731087299547,0.05374186,76239.0,76231.0,0.03872098]
["bitfinex","BTCUSD",1731087299763,0.02802419,76238.0,76231.0,0.03872098]
["bitfinex","BTCUSD",1731087299980,0.1,76239.0,76231.0,0.03872098]
["bitfinex","BTCUSD",1731087301075,0.19849968,76240.0,76231.0,0.03872098]
["bitfinex","BTCUSD",1731087301501,0.19849968,76240.0,76229.0,0.05808148]
["bitfinex","BTCUSD",1731087301502,0.001,76237.0,76232.0,0.03872098]
["bitfinex","BTCUSD",1731087301948,0.19849968,76240.0,76232.0,0.03872098]
["bitfinex","BTCUSD",1731087302148,0.19949968,76240.0,76232.0,0.03872098]
["bitfinex","BTCUSD",1731087302375,0.104,76239.0,76232.0,0.03872098]
["bitfinex","BTCUSD",1731087302605,0.001,76234.0,76231.0,0.03872098]
["bitfinex","BTCUSD",1731087302827,0.001,76234.0,76229.0,0.03872098]
["bitfinex","BTCUSD",1731087303274,0.001,76234.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087303483,0.001,76231.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087303692,0.002,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087303925,0.23424102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087304801,0.23324102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087305041,0.25566512,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087305277,0.23224102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087305492,0.001,76232.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087305722,0.008,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087306647,0.008,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087306858,0.014,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087307293,0.006,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087308214,0.01,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087308667,0.016,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087308897,0.15994102,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087309121,0.15994102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087309122,0.25394102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087309356,0.25994102,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087309564,0.24824102,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087309804,0.016,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087310028,0.01,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087310260,0.01,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087310261,0.006,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087310775,0.017,76228.0,76227.0,0.13407202]
["bitfinex","BTCUSD",1731087310995,0.017,76228.0,76227.0,0.04063538]
["bitfinex","BTCUSD",1731087310996,0.006,76228.0,76227.0,0.04063538]
["bitfinex","BTCUSD",1731087311201,0.006,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087311406,0.001,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087311828,0.19663879,76243.0,76227.0,0.011831]
["bitfinex","BTCUSD",1731087312059,0.1,76242.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731087313499,0.1,76242.0,76228.0,0.13824102]
["bitfinex","BTCUSD",1731087313703,0.1,76242.0,76228.0,0.006]
["bitfinex","BTCUSD",1731087314104,0.001664,76244.0,76228.0,0.006]
["bitfinex","BTCUSD",1731087314565,0.001664,76244.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087314774,0.001664,76244.0,76227.0,0.13307202]
["bitfinex","BTCUSD",1731087314977,0.001668,76236.0,76227.0,0.13307202]
["bitfinex","BTCUSD",1731087315414,0.19663879,76235.0,76228.0,0.04781122]
["bitfinex","BTCUSD",1731087315641,0.001668,76236.0,76228.0,0.009]
["bitfinex","BTCUSD",1731087315857,0.001668,76236.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087316292,0.001668,76236.0,76227.0,0.010831]
["bitfinex","BTCUSD",1731087316504,0.001,76235.0,76227.0,0.010831]
["bitfinex","BTCUSD",1731087317571,0.001,76235.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087317572,0.1,76233.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087317808,0.0829,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087318019,0.0829,76228.0,76227.0,0.010831]
["bitfinex","BTCUSD",1731087318508,0.0829,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087318952,0.001668,76236.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087319153,0.006,76233.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087319585,0.05511988,76236.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087320521,0.05511988,76236.0,76229.0,0.03892036]
["bitfinex","BTCUSD",1731087320740,0.001668,76236.0,76229.0,0.03892036]
["bitfinex","BTCUSD",1731087320944,0.001668,76236.0,76228.0,0.19663879]
["bitfinex","BTCUSD",1731087320945,0.001668,76236.0,76232.0,0.03892036]
["bitfinex","BTCUSD",1731087321406,0.003668,76236.0,76233.0,0.03892036]
["bitfinex","BTCUSD",1731087321619,0.001668,76236.0,76231.0,0.03892036]
["bitfinex","BTCUSD",1731087321829,0.001668,76236.0,76227.0,0.07867172]
["bitfinex","BTCUSD",1731087321830,0.001,76235.0,76227.0,0.03975136]
["bitfinex","BTCUSD",1731087322094,0.001,76235.0,76229.0,0.002]
["bitfinex","BTCUSD",1731087322315,0.0146909,76235.0,76229.0,0.002]
["bitfinex","BTCUSD",1731087322524,0.001,76235.0,76229.0,0.002]
["bitfinex","BTCUSD",1731087322755,0.101,76235.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087323656,0.001,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087323870,0.13224102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087324086,0.23224102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087324293,0.23324102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087324508,0.23224102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087324945,0.24124102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087325154,0.109,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087325366,0.009,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087325580,0.007,76235.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087325581,0.001,76235.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087325783,0.05391294,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087326036,0.006,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087326726,0.006,76228.0,76227.0,0.07968953]
["bitfinex","BTCUSD",1731087327149,0.006,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087327352,0.014,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087327561,0.014,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087327739,0.006,76235.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087327939,0.006,76235.0,76232.0,0.03893279]
["bitfinex","BTCUSD",1731087328170,0.001668,76236.0,76232.0,0.03893279]
["bitfinex","BTCUSD",1731087328598,0.001668,76236.0,76233.0,0.01216555]
["bitfinex","BTCUSD",1731087328829,0.001668,76236.0,76232.0,0.03893279]
["bitfinex","BTCUSD",1731087328830,0.001668,76236.0,76234.0,0.05109834]
["bitfinex","BTCUSD",1731087329036,0.001668,76236.0,76235.0,0.07056474]
["bitfinex","BTCUSD",1731087329476,0.001668,76236.0,76235.0,0.14440657]
["bitfinex","BTCUSD",1731087329706,0.001668,76236.0,76235.0,0.14224102]
["bitfinex","BTCUSD",1731087330609,0.001668,76236.0,76235.0,0.15440134]
["bitfinex","BTCUSD",1731087330818,0.003668,76236.0,76235.0,0.15440134]
["bitfinex","BTCUSD",1731087331033,0.003668,76236.0,76235.0,0.2517538]
["bitfinex","BTCUSD",1731087331473,0.001668,76236.0,76235.0,0.2517538]
["bitfinex","BTCUSD",1731087331714,0.001668,76236.0,76235.0,0.13724102]
["bitfinex","BTCUSD",1731087331917,0.002668,76236.0,76235.0,0.011]
["bitfinex","BTCUSD",1731087332347,0.002668,76236.0,76233.0,0.03894483]
["bitfinex","BTCUSD",1731087332773,0.002668,76236.0,76234.0,0.13224102]
["bitfinex","BTCUSD",1731087333670,0.002668,76236.0,76235.0,0.04494483]
["bitfinex","BTCUSD",1731087333671,0.001668,76236.0,76235.0,0.04494483]
["bitfinex","BTCUSD",1731087333902,0.001668,76236.0,76235.0,0.22110663]
["bitfinex","BTCUSD",1731087333903,0.002668,76236.0,76235.0,0.22110663]
["bitfinex","BTCUSD",1731087334142,0.002668,76236.0,76235.0,0.14724102]
["bitfinex","BTCUSD",1731087334364,0.001668,76236.0,76235.0,0.19224102]
["bitfinex","BTCUSD",1731087334569,0.001668,76236.0,76235.0,0.2043924]
["bitfinex","BTCUSD",1731087334772,0.002668,76236.0,76235.0,0.2043924]
["bitfinex","BTCUSD",1731087335008,0.002668,76236.0,76235.0,0.20701542]
["bitfinex","BTCUSD",1731087335009,0.001668,76236.0,76235.0,0.20701542]
["bitfinex","BTCUSD",1731087335439,0.001668,76236.0,76235.0,0.21201542]
["bitfinex","BTCUSD",1731087335864,0.002668,76236.0,76235.0,0.21201542]
["bitfinex","BTCUSD",1731087336593,0.002668,76236.0,76235.0,0.20701542]
["bitfinex","BTCUSD",1731087336826,0.002668,76236.0,76235.0,0.30164793]
["bitfinex","BTCUSD",1731087337040,0.001668,76236.0,76235.0,0.2143924]
["bitfinex","BTCUSD",1731087337261,0.001668,76236.0,76235.0,0.31164793]
["bitfinex","BTCUSD",1731087337468,0.001668,76236.0,76235.0,0.2233924]
["bitfinex","BTCUSD",1731087337469,0.002668,76236.0,76235.0,0.2233924]
["bitfinex","BTCUSD",1731087337653,0.001668,76236.0,76235.0,0.1543924]
["bitfinex","BTCUSD",1731087337932,0.001668,76236.0,76235.0,0.01215138]
["bitfinex","BTCUSD",1731087338145,0.002668,76236.0,76235.0,0.02498538]
["bitfinex","BTCUSD",1731087338386,0.002668,76236.0,76235.0,0.03498761]
["bitfinex","BTCUSD",1731087338632,0.001668,76236.0,76235.0,0.02298761]
["bitfinex","BTCUSD",1731087338864,0.002668,76236.0,76235.0,0.03498862]
["bitfinex","BTCUSD",1731087339102,0.002668,76236.0,76235.0,0.022834]
["bitfinex","BTCUSD",1731087339561,0.002668,76236.0,76235.0,0.02498862]
["bitfinex","BTCUSD",1731087340000,0.001668,76236.0,76235.0,0.02298862]
["bitfinex","BTCUSD",1731087340415,0.001668,76236.0,76235.0,0.01598862]
["bitfinex","BTCUSD",1731087340660,0.001668,76236.0,76235.0,0.01298862]
["bitfinex","BTCUSD",1731087340876,0.001668,76236.0,76235.0,0.01798862]
["bitfinex","BTCUSD",1731087341113,0.001668,76236.0,76235.0,0.01998862]
["bitfinex","BTCUSD",1731087341778,0.001668,76236.0,76235.0,0.01498862]
["bitfinex","BTCUSD",1731087341992,0.001668,76236.0,76235.0,0.01499743]
["bitfinex","BTCUSD",1731087345322,0.001668,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087345555,0.001668,76236.0,76235.0,0.01499886]
["bitfinex","BTCUSD",1731087348565,0.001668,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087349628,0.002668,76236.0,76235.0,0.07339266]
["bitfinex","BTCUSD",1731087349923,0.002668,76236.0,76235.0,0.01500578]
["bitfinex","BTCUSD",1731087350195,0.002668,76236.0,76235.0,0.20362987]
["bitfinex","BTCUSD",1731087350404,0.001668,76236.0,76235.0,0.20463171]
["bitfinex","BTCUSD",1731087350611,0.001668,76236.0,76235.0,0.1462468]
["bitfinex","BTCUSD",1731087350839,0.001668,76236.0,76235.0,0.18418116]
["bitfinex","BTCUSD",1731087351066,0.001668,76236.0,76235.0,0.1472468]
["bitfinex","BTCUSD",1731087351274,0.001668,76236.0,76235.0,0.1602468]
["bitfinex","BTCUSD",1731087351689,0.001668,76236.0,76235.0,0.1632468]
["bitfinex","BTCUSD",1731087351899,0.001668,76236.0,76235.0,0.1602468]
["bitfinex","BTCUSD",1731087352143,0.001668,76236.0,76235.0,0.239555]
["bitfinex","BTCUSD",1731087352377,0.001668,76236.0,76235.0,0.28182464]
["bitfinex","BTCUSD",1731087352597,0.001668,76236.0,76235.0,0.45423944]
["bitfinex","BTCUSD",1731087352867,0.001668,76236.0,76235.0,0.32158298]
["bitfinex","BTCUSD",1731087353093,0.001668,76236.0,76235.0,0.32058298]
["bitfinex","BTCUSD",1731087353525,0.001668,76236.0,76235.0,0.33058298]
["bitfinex","BTCUSD",1731087353750,0.002668,76236.0,76235.0,0.35175314]
["bitfinex","BTCUSD",1731087354174,0.001668,76236.0,76235.0,0.34275314]
["bitfinex","BTCUSD",1731087354370,0.002668,76236.0,76235.0,0.35175314]
["bitfinex","BTCUSD",1731087355509,0.002668,76236.0,76235.0,0.46854675]
["bitfinex","BTCUSD",1731087355713,0.002668,76236.0,76235.0,0.35175314]
["bitfinex","BTCUSD",1731087356131,0.002668,76236.0,76235.0,0.17924518]
["bitfinex","BTCUSD",1731087356579,0.002668,76236.0,76235.0,0.27656072]
["bitfinex","BTCUSD",1731087356788,0.002668,76236.0,76235.0,0.17924518]
["bitfinex","BTCUSD",1731087357678,0.002668,76236.0,76235.0,0.18186846]
["bitfinex","BTCUSD",1731087357895,0.002668,76236.0,76235.0,0.16969813]
["bitfinex","BTCUSD",1731087358099,0.002668,76236.0,76235.0,0.22153617]
["bitfinex","BTCUSD",1731087358322,0.002668,76236.0,76235.0,0.18187295]
["bitfinex","BTCUSD",1731087358524,0.002668,76236.0,76235.0,0.22154514]
["bitfinex","BTCUSD",1731087358953,0.002668,76236.0,76235.0,0.17924981]
["bitfinex","BTCUSD",1731087359163,0.002668,76236.0,76235.0,0.16707502]
["bitfinex","BTCUSD",1731087359375,0.002668,76236.0,76235.0,0.17924786]
["bitfinex","BTCUSD",1731087362050,0.002668,76236.0,76235.0,0.18187108]
["bitfinex","BTCUSD",1731087362259,0.002668,76236.0,76235.0,0.21890942]
["bitfinex","BTCUSD",1731087362909,0.002668,76236.0,76235.0,0.33555888]
["bitfinex","BTCUSD",1731087363111,0.002668,76236.0,76235.0,0.21890942]
["bitfinex","BTCUSD",1731087363538,0.002668,76236.0,76235.0,0.22151861]
["bitfinex","BTCUSD",1731087364654,0.002668,76236.0,76235.0,0.33554846]
["bitfinex","BTCUSD",1731087364882,0.002668,76236.0,76235.0,0.21889544]
["bitfinex","BTCUSD",1731087366414,0.002668,76236.0,76235.0,0.2215185]
["bitfinex","BTCUSD",1731087366645,0.002668,76236.0,76235.0,0.2375185]
["bitfinex","BTCUSD",1731087366887,0.19663879,76258.0,76243.0,0.015]
["bitfinex","BTCUSD",1731087367094,0.19663879,76258.0,76257.0,0.005]
["bitfinex","BTCUSD",1731087367325,0.19663879,76258.0,76257.0,0.12431557]
["bitfinex","BTCUSD",1731087367551,0.0756,76275.0,76257.0,0.02717284]
["bitfinex","BTCUSD",1731087367767,0.0756,76275.0,76263.0,0.03885251]
["bitfinex","BTCUSD",1731087368003,0.0756,76275.0,76264.0,0.03885251]
["bitfinex","BTCUSD",1731087368213,0.0756,76275.0,76265.0,0.03156866]
["bitfinex","BTCUSD",1731087368463,0.0756,76275.0,76265.0,0.13224102]
["bitfinex","BTCUSD",1731087368669,0.0756,76275.0,76266.0,0.03156803]
["bitfinex","BTCUSD",1731087368879,0.0756,76275.0,76267.0,0.16380905]
["bitfinex","BTCUSD",1731087368880,0.001,76268.0,76267.0,0.16380905]
["bitfinex","BTCUSD",1731087369087,0.001,76268.0,76267.0,0.14438257]
["bitfinex","BTCUSD",1731087369514,0.001,76268.0,76267.0,0.01214155]
["bitfinex","BTCUSD",1731087369935,0.0477,76267.0,76262.0,0.01214155]
["bitfinex","BTCUSD",1731087370155,0.1794,76266.0,76259.0,0.0009877]
["bitfinex","BTCUSD",1731087370359,0.20221,76266.0,76265.0,0.004]
["bitfinex","BTCUSD",1731087370615,0.20221,76266.0,76256.0,0.01214155]
["bitfinex","BTCUSD",1731087370823,0.20221,76266.0,76247.0,0.01214155]
["bitfinex","BTCUSD",1731087370824,0.001,76252.0,76247.0,0.01214155]
["bitfinex","BTCUSD",1731087371066,0.001,76252.0,76246.0,0.01314362]
["bitfinex","BTCUSD",1731087371270,0.0477,76251.0,76247.0,0.01215172]
["bitfinex","BTCUSD",1731087371486,0.0477,76251.0,76235.0,0.0018271]
["bitfinex","BTCUSD",1731087371706,0.0477,76251.0,76248.0,0.01215785]
["bitfinex","BTCUSD",1731087371921,0.0477,76251.0,76246.0,0.20879664]
["bitfinex","BTCUSD",1731087372174,0.0477,76251.0,76246.0,0.19663879]
["bitfinex","BTCUSD",1731087372398,0.0477,76251.0,76235.0,0.0018271]
["bitfinex","BTCUSD",1731087372399,0.0477,76251.0,76247.0,0.01215785]
["bitfinex","BTCUSD",1731087372624,0.0477,76251.0,76248.0,0.01215785]
["bitfinex","BTCUSD",1731087372837,0.0477,76251.0,76249.0,0.01215785]
["bitfinex","BTCUSD",1731087373057,0.07051,76251.0,76250.0,0.01215785]
["bitfinex","BTCUSD",1731087373261,0.001,76248.0,76246.0,0.001]
["bitfinex","BTCUSD",1731087373463,0.001,76248.0,76247.0,0.01215785]
["bitfinex","BTCUSD",1731087373864,0.0477,76251.0,76236.0,0.01215785]
["bitfinex","BTCUSD",1731087374174,0.0477,76251.0,76248.0,0.001]
["bitfinex","BTCUSD",1731087374175,0.0537,76251.0,76248.0,0.001]
["bitfinex","BTCUSD",1731087374416,0.0477,76251.0,76247.0,0.01215785]
["bitfinex","BTCUSD",1731087374635,0.049368,76251.0,76248.0,0.01215785]
["bitfinex","BTCUSD",1731087374841,0.049368,76251.0,76240.0,0.19663879]
["bitfinex","BTCUSD",1731087375064,0.02828716,76250.0,76241.0,0.01216644]
["bitfinex","BTCUSD",1731087375246,0.02828716,76250.0,76242.0,0.01216644]
["bitfinex","BTCUSD",1731087375514,0.049368,76251.0,76240.0,0.19663879]
["bitfinex","BTCUSD",1731087375515,0.049368,76251.0,76243.0,0.01216644]
["bitfinex","BTCUSD",1731087375692,0.049368,76251.0,76244.0,0.01216644]
["bitfinex","BTCUSD",1731087375980,0.001,76247.0,76241.0,0.01216644]
["bitfinex","BTCUSD",1731087376184,0.001,76247.0,76240.0,0.19663879]
["bitfinex","BTCUSD",1731087376609,0.050368,76251.0,76240.0,0.19663879]
["bitfinex","BTCUSD",1731087376610,0.001,76249.0,76240.0,0.19663879]
["bitfinex","BTCUSD",1731087376840,0.0161368,76249.0,76240.0,0.01216644]
["bitfinex","BTCUSD",1731087377044,0.0161368,76249.0,76235.0,0.0018271]
["bitfinex","BTCUSD",1731087377045,0.30884102,76248.0,76236.0,0.01216644]
["bitfinex","BTCUSD",1731087377252,0.001,76241.0,76239.0,0.19663879]
["bitfinex","BTCUSD",1731087377660,0.001,76241.0,76240.0,0.001]
["bitfinex","BTCUSD",1731087378099,0.001,76242.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087378791,0.001,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087379013,0.001,76242.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087379215,0.001,76242.0,76240.0,0.001]
["bitfinex","BTCUSD",1731087379471,0.001,76241.0,76240.0,0.001]
["bitfinex","BTCUSD",1731087379673,0.23224102,76247.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087379885,0.13224102,76246.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087380057,0.006,76241.0,76240.0,0.001]
["bitfinex","BTCUSD",1731087380295,0.001,76242.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087380780,0.001,76242.0,76240.0,0.001]
["bitfinex","BTCUSD",1731087380781,0.13924102,76242.0,76240.0,0.001]
["bitfinex","BTCUSD",1731087380981,0.13924102,76242.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087381221,0.001,76239.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087381427,0.001,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087381637,0.1,76238.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087382288,0.1788,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087382511,0.31204102,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087382919,0.31104102,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087383152,0.34284512,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087384038,0.36584512,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087384452,0.37084512,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087385295,0.36584512,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087385903,0.36584512,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087386581,0.36984512,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087386784,0.42209829,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087386986,0.42309829,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087387269,0.43109829,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087387452,0.43009829,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087387814,0.24205317,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087388477,0.24405317,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087388715,0.24405317,76236.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087388716,0.002,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087388921,0.27043792,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087389135,0.23424102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087389564,0.25666512,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087389801,0.1,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087390013,0.009,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087390446,0.01,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087390673,0.009,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087391186,0.02,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087391842,0.02,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087391843,0.011,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087392259,0.025,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087394930,0.0376,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087395411,0.025,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087397857,0.014,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087398078,0.05323224,76232.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087398300,0.05323224,76232.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087398512,0.05323224,76232.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087399204,0.06223224,76232.0,76229.0,0.19663879]
["bitfinex","BTCUSD",1731087399430,0.06223224,76232.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087399431,0.009,76232.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087399883,0.009,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087400154,0.009,76232.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087400568,0.02,76232.0,76229.0,0.001]
["bitfinex","BTCUSD",1731087400787,0.009,76232.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087401206,0.009,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087401414,0.009,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087402295,0.02633536,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087403013,0.01733536,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087403237,0.01833536,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087403453,0.001,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087417540,0.002,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087417751,0.001,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087418002,0.024,76232.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087418264,0.123,76230.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087418488,0.16336728,76229.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087418715,0.1,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087419346,0.101,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087419604,0.101,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087420037,0.1796,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087420470,0.22173209,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087421317,0.37897311,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087421532,0.37697311,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087421754,0.0796,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087422239,0.023,76232.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087422439,0.05335362,76233.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087422440,0.123,76230.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087422679,0.13224102,76229.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087422887,0.1,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087423111,0.25524102,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087423344,0.25524102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087423780,0.25524102,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087424656,0.25524102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087425295,0.28406775,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087425501,0.28706775,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087426205,0.003,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087426635,0.006,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087427781,0.16124102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087427987,0.26124102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087428625,0.25824102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087429059,0.30098055,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087429272,0.31298055,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087429496,0.30298055,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087429706,0.25524102,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087429959,0.26924102,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087430435,0.27024102,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087430668,0.28729129,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087430880,0.28829129,76228.0,76227.0,0.000831]
["bitfinex","BTCUSD",1731087431096,0.30029129,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087431541,0.31429129,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087432001,0.38139129,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087432228,0.38239129,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087432665,0.39139129,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087432887,0.39139129,76228.0,76227.0,0.001831]
["bitfinex","BTCUSD",1731087433100,0.40439129,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087434466,0.37134102,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087434941,0.37234102,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087436222,0.37334102,76228.0,76227.0,0.002831]
["bitfinex","BTCUSD",1731087438295,0.37334102,76228.0,76212.0,0.0009919]
["bitfinex","BTCUSD",1731087438296,0.001,76222.0,76212.0,0.0009919]
["bitfinex","BTCUSD",1731087438517,0.001,76220.0,76219.0,0.19663879]
["bitfinex","BTCUSD",1731087438746,0.001,76220.0,76207.0,0.19663879]
["bitfinex","BTCUSD",1731087438747,0.001,76218.0,76207.0,0.19663879]
["bitfinex","BTCUSD",1731087439001,0.123,76216.0,76207.0,0.19663879]
["bitfinex","BTCUSD",1731087439232,0.123,76214.0,76207.0,0.19663879]
["bitfinex","BTCUSD",1731087439435,0.25524102,76214.0,76207.0,0.19663879]
["bitfinex","BTCUSD",1731087439640,0.25524102,76214.0,76204.0,0.0009853]
["bitfinex","BTCUSD",1731087439845,0.28076512,76214.0,76204.0,0.0009853]
["bitfinex","BTCUSD",1731087440487,0.28176512,76214.0,76207.0,0.006]
["bitfinex","BTCUSD",1731087440696,0.28076512,76214.0,76204.0,0.0009853]
["bitfinex","BTCUSD",1731087440910,0.02817651,76213.0,76204.0,0.0009853]
["bitfinex","BTCUSD",1731087441125,0.02817651,76213.0,76204.0,0.0089853]
["bitfinex","BTCUSD",1731087441592,0.02817651,76213.0,76204.0,0.0159853]
["bitfinex","BTCUSD",1731087441858,0.02817651,76213.0,76204.0,0.0089853]
["bitfinex","BTCUSD",1731087442280,0.02917651,76213.0,76204.0,0.0079853]
["bitfinex","BTCUSD",1731087442490,0.02844175,76212.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087442958,0.001,76213.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087443167,0.001,76213.0,76212.0,0.19663879]
["bitfinex","BTCUSD",1731087443378,0.001,76213.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087443591,0.005,76222.0,76198.0,0.18061457]
["bitfinex","BTCUSD",1731087443801,0.001,76213.0,76204.0,0.006]
["bitfinex","BTCUSD",1731087444007,0.001,76213.0,76211.0,0.001]
["bitfinex","BTCUSD",1731087444477,0.001,76213.0,76202.0,0.005]
["bitfinex","BTCUSD",1731087444712,0.001,76213.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087444923,0.001,76213.0,76211.0,0.001]
["bitfinex","BTCUSD",1731087445359,0.001,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731087445816,0.15442415,76224.0,76204.0,0.005]
["bitfinex","BTCUSD",1731087446020,0.005,76222.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087446227,0.001,76213.0,76206.0,0.20363879]
["bitfinex","BTCUSD",1731087446445,0.005,76222.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087446658,0.005,76222.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087446872,0.005,76222.0,76212.0,0.001]
["bitfinex","BTCUSD",1731087446873,0.001,76213.0,76212.0,0.001]
["bitfinex","BTCUSD",1731087447080,0.001,76213.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087447291,0.03916692,76221.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087447508,0.03916692,76221.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087448139,0.03916692,76221.0,76205.0,0.13322372]
["bitfinex","BTCUSD",1731087448378,0.001,76213.0,76206.0,0.20363879]
["bitfinex","BTCUSD",1731087448606,0.04016692,76221.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087448836,0.001,76221.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087449076,0.002,76221.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087449346,0.001,76221.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087449550,0.001,76213.0,76206.0,0.20363879]
["bitfinex","BTCUSD",1731087449962,0.001,76221.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087450167,0.001,76221.0,76206.0,0.20363879]
["bitfinex","BTCUSD",1731087450594,0.002,76221.0,76206.0,0.20363879]
["bitfinex","BTCUSD",1731087451030,0.001,76221.0,76206.0,0.20363879]
["bitfinex","BTCUSD",1731087451444,0.001,76221.0,76206.0,0.20163879]
["bitfinex","BTCUSD",1731087451888,0.001,76213.0,76206.0,0.20863879]
["bitfinex","BTCUSD",1731087452094,0.001,76221.0,76206.0,0.20163879]
["bitfinex","BTCUSD",1731087452499,0.002,76221.0,76206.0,0.20863879]
["bitfinex","BTCUSD",1731087453390,0.001,76221.0,76206.0,0.20363879]
["bitfinex","BTCUSD",1731087453600,0.001,76213.0,76206.0,0.24774052]
["bitfinex","BTCUSD",1731087454015,0.001,76221.0,76206.0,0.24274052]
["bitfinex","BTCUSD",1731087454271,0.001,76221.0,76206.0,0.04610173]
["bitfinex","BTCUSD",1731087454476,0.002,76221.0,76206.0,0.05110173]
["bitfinex","BTCUSD",1731087454693,0.001,76221.0,76206.0,0.24074052]
["bitfinex","BTCUSD",1731087455147,0.001,76213.0,76206.0,0.05110173]
["bitfinex","BTCUSD",1731087455386,0.03126388,76221.0,76206.0,0.05110173]
["bitfinex","BTCUSD",1731087455387,0.0808,76218.0,76206.0,0.24074052]
["bitfinex","BTCUSD",1731087455659,0.1,76216.0,76206.0,0.012]
["bitfinex","BTCUSD",1731087456519,0.0454,76215.0,76206.0,0.005]
["bitfinex","BTCUSD",1731087456732,0.1,76207.0,76206.0,0.005]
["bitfinex","BTCUSD",1731087456978,0.1,76206.0,76205.0,0.0009827]
["bitfinex","BTCUSD",1731087457211,0.1,76206.0,76204.0,0.000834]
["bitfinex","BTCUSD",1731087458106,0.0808,76218.0,76206.0,0.007]
["bitfinex","BTCUSD",1731087458107,0.001,76207.0,76206.0,0.007]
["bitfinex","BTCUSD",1731087458548,0.001,76207.0,76204.0,0.000834]
["bitfinex","BTCUSD",1731087458551,0.105,76216.0,76204.0,0.000834]
["bitfinex","BTCUSD",1731087458760,0.001,76206.0,76204.0,0.007834]
["bitfinex","BTCUSD",1731087458986,0.001,76206.0,76204.0,0.006834]
["bitfinex","BTCUSD",1731087459853,0.001,76206.0,76204.0,0.013834]
["bitfinex","BTCUSD",1731087460061,0.106,76216.0,76204.0,0.007834]
["bitfinex","BTCUSD",1731087460477,0.101,76216.0,76206.0,0.004]
["bitfinex","BTCUSD",1731087460955,0.144746,76216.0,76204.0,0.007834]
["bitfinex","BTCUSD",1731087461177,0.001,76216.0,76204.0,0.006834]
["bitfinex","BTCUSD",1731087461410,0.001,76216.0,76204.0,0.013834]
["bitfinex","BTCUSD",1731087461637,0.001,76206.0,76204.0,0.007834]
["bitfinex","BTCUSD",1731087461856,0.005,76217.0,76204.0,0.000834]
["bitfinex","BTCUSD",1731087462078,0.1,76214.0,76206.0,0.004]
["bitfinex","BTCUSD",1731087463204,0.005,76217.0,76204.0,0.03996021]
["bitfinex","BTCUSD",1731087463662,0.001,76206.0,76204.0,0.04596021]
["bitfinex","BTCUSD",1731087464105,0.1,76215.0,76204.0,0.03996021]
["bitfinex","BTCUSD",1731087464312,0.1,76215.0,76204.0,0.04596021]
["bitfinex","BTCUSD",1731087464978,0.1,76215.0,76206.0,0.006]
["bitfinex","BTCUSD",1731087464979,0.001,76214.0,76206.0,0.006]
["bitfinex","BTCUSD",1731087465189,0.001,76214.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087465421,0.1,76215.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087465655,0.23324102,76215.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087465859,0.23224102,76215.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087466131,0.028,76212.0,76211.0,0.03]
["bitfinex","BTCUSD",1731087466365,0.028,76212.0,76206.0,0.006]
["bitfinex","BTCUSD",1731087466366,0.03,76207.0,76206.0,0.006]
["bitfinex","BTCUSD",1731087466572,0.03,76207.0,76204.0,0.000834]
["bitfinex","BTCUSD",1731087466573,0.006,76205.0,76204.0,0.000834]
["bitfinex","BTCUSD",1731087466812,0.34294102,76205.0,76204.0,0.006834]
["bitfinex","BTCUSD",1731087467076,0.007,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087467319,0.38714102,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087467540,0.38614102,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087469556,0.011,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087470062,0.025,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087470502,0.011,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087470717,0.016,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087471598,0.02,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087474287,0.0959,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087474523,0.43048247,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087474731,0.41139247,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087475152,0.38239247,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087475371,0.25015145,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087475800,0.07425145,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087479165,0.02,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087480967,0.02,76199.0,76185.0,0.11915253]
["bitfinex","BTCUSD",1731087481188,0.02,76199.0,76191.0,0.19663879]
["bitfinex","BTCUSD",1731087481402,0.02,76199.0,76185.0,0.0800537]
["bitfinex","BTCUSD",1731087481645,0.02,76199.0,76188.0,0.03909883]
["bitfinex","BTCUSD",1731087481884,0.02,76199.0,76187.0,0.03909883]
["bitfinex","BTCUSD",1731087482093,0.02,76199.0,76195.0,0.005]
["bitfinex","BTCUSD",1731087482305,0.005,76199.0,76195.0,0.13724102]
["bitfinex","BTCUSD",1731087482758,0.006,76199.0,76195.0,0.13724102]
["bitfinex","BTCUSD",1731087482984,0.006,76199.0,76198.0,0.005]
["bitfinex","BTCUSD",1731087483226,0.006,76199.0,76198.0,0.22406438]
["bitfinex","BTCUSD",1731087483472,0.001,76199.0,76198.0,0.18234102]
["bitfinex","BTCUSD",1731087483695,0.002,76199.0,76198.0,0.24182427]
["bitfinex","BTCUSD",1731087483897,0.002,76199.0,76198.0,0.18317602]
["bitfinex","BTCUSD",1731087484104,0.001,76199.0,76198.0,0.26177602]
["bitfinex","BTCUSD",1731087484568,0.00167,76214.0,76198.0,0.26177602]
["bitfinex","BTCUSD",1731087484774,0.19663879,76208.0,76202.0,0.03907451]
["bitfinex","BTCUSD",1731087484981,0.00167,76214.0,76203.0,0.17131553]
["bitfinex","BTCUSD",1731087485199,0.00167,76214.0,76204.0,0.03907451]
["bitfinex","BTCUSD",1731087485405,0.00167,76214.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087485617,0.00167,76214.0,76209.0,0.005]
["bitfinex","BTCUSD",1731087485853,0.00167,76214.0,76213.0,0.005]
["bitfinex","BTCUSD",1731087486076,0.00167,76214.0,76213.0,0.18394102]
["bitfinex","BTCUSD",1731087486321,0.19663879,76234.0,76233.0,0.005]
["bitfinex","BTCUSD",1731087486531,0.19663879,76234.0,76233.0,0.13724102]
["bitfinex","BTCUSD",1731087486767,0.001668,76235.0,76233.0,0.13724102]
["bitfinex","BTCUSD",1731087487003,0.001668,76235.0,76234.0,0.13224102]
["bitfinex","BTCUSD",1731087487237,0.001668,76235.0,76234.0,0.13724102]
["bitfinex","BTCUSD",1731087489572,0.002668,76235.0,76234.0,0.22184102]
["bitfinex","BTCUSD",1731087489778,0.002668,76235.0,76234.0,0.22784102]
["bitfinex","BTCUSD",1731087489779,0.003668,76235.0,76234.0,0.22784102]
["bitfinex","BTCUSD",1731087490008,0.002668,76235.0,76234.0,0.21884102]
["bitfinex","BTCUSD",1731087490237,0.002668,76235.0,76234.0,0.22384102]
["bitfinex","BTCUSD",1731087490921,0.001668,76235.0,76234.0,0.21284102]
["bitfinex","BTCUSD",1731087491150,0.002668,76235.0,76234.0,0.22784102]
["bitfinex","BTCUSD",1731087491375,0.003668,76235.0,76234.0,0.22784102]
["bitfinex","BTCUSD",1731087491614,0.002668,76235.0,76234.0,0.22184102]
["bitfinex","BTCUSD",1731087492125,0.002668,76235.0,76234.0,0.22784102]
["bitfinex","BTCUSD",1731087492126,0.003668,76235.0,76234.0,0.22784102]
["bitfinex","BTCUSD",1731087492372,0.003668,76235.0,76234.0,0.14724102]
["bitfinex","BTCUSD",1731087492600,0.003668,76235.0,76234.0,0.015]
["bitfinex","BTCUSD",1731087493537,0.002668,76235.0,76234.0,0.006]
["bitfinex","BTCUSD",1731087493766,0.002668,76235.0,76234.0,0.015]
["bitfinex","BTCUSD",1731087493767,0.003668,76235.0,76234.0,0.015]
["bitfinex","BTCUSD",1731087493996,0.002668,76235.0,76234.0,0.009]
["bitfinex","BTCUSD",1731087494225,0.002668,76235.0,76234.0,0.005]
["bitfinex","BTCUSD",1731087494677,0.001668,76235.0,76229.0,0.005]
["bitfinex","BTCUSD",1731087494906,0.001668,76235.0,76229.0,0.13724102]
["bitfinex","BTCUSD",1731087495366,0.002668,76235.0,76234.0,0.005]
["bitfinex","BTCUSD",1731087495858,0.001668,76235.0,76229.0,0.13724102]
["bitfinex","BTCUSD",1731087496088,0.001668,76235.0,76234.0,0.005]
["bitfinex","BTCUSD",1731087496787,0.001668,76235.0,76229.0,0.005]
["bitfinex","BTCUSD",1731087497014,0.001668,76235.0,76232.0,0.005]
["bitfinex","BTCUSD",1731087497247,0.003668,76235.0,76232.0,0.13724102]
["bitfinex","BTCUSD",1731087497477,0.002668,76235.0,76232.0,0.13724102]
["bitfinex","BTCUSD",1731087497705,0.003668,76235.0,76234.0,0.01]
["bitfinex","BTCUSD",1731087497925,0.003668,76235.0,76234.0,0.13724102]
["bitfinex","BTCUSD",1731087498151,0.003668,76235.0,76234.0,0.13986433]
["bitfinex","BTCUSD",1731087498396,0.004668,76235.0,76234.0,0.13986433]
["bitfinex","BTCUSD",1731087498634,0.003668,76235.0,76234.0,0.13986433]
["bitfinex","BTCUSD",1731087499088,0.001668,76235.0,76234.0,0.13986433]
["bitfinex","BTCUSD",1731087499321,0.002668,76235.0,76234.0,0.13986433]
["bitfinex","BTCUSD",1731087499862,0.001668,76235.0,76234.0,0.13986433]
["bitfinex","BTCUSD",1731087500088,0.001668,76235.0,76234.0,0.14486433]
["bitfinex","BTCUSD",1731087500317,0.001668,76235.0,76234.0,0.14224102]
["bitfinex","BTCUSD",1731087500536,0.001668,76235.0,76234.0,0.14724102]
["bitfinex","BTCUSD",1731087500537,0.002668,76235.0,76234.0,0.14724102]
["bitfinex","BTCUSD",1731087500757,0.001668,76235.0,76234.0,0.13724102]
["bitfinex","BTCUSD",1731087501208,0.002668,76235.0,76234.0,0.14224102]
["bitfinex","BTCUSD",1731087502098,0.003668,76235.0,76234.0,0.14824102]
["bitfinex","BTCUSD",1731087505306,0.003668,76235.0,76234.0,0.14324102]
["bitfinex","BTCUSD",1731087505528,0.003668,76235.0,76234.0,0.14824102]
["bitfinex","BTCUSD",1731087506263,0.003668,76235.0,76234.0,0.14324102]
["bitfinex","BTCUSD",1731087506476,0.003668,76235.0,76234.0,0.011]
["bitfinex","BTCUSD",1731087518531,0.34890902,76235.0,76234.0,0.011]
["bitfinex","BTCUSD",1731087518784,0.38289992,76235.0,76234.0,0.005]
["bitfinex","BTCUSD",1731087519068,0.38389992,76235.0,76234.0,0.011]
["bitfinex","BTCUSD",1731087519313,0.43583734,76235.0,76234.0,0.011]
["bitfinex","BTCUSD",1731087519548,0.43683734,76235.0,76234.0,0.011]
["bitfinex","BTCUSD",1731087519764,0.43583734,76235.0,76234.0,0.006]
["bitfinex","BTCUSD",1731087520004,0.43583734,76235.0,76234.0,0.008]
["bitfinex","BTCUSD",1731087520271,0.43483734,76235.0,76234.0,0.002]
["bitfinex","BTCUSD",1731087520497,0.43483734,76235.0,76221.0,0.000834]
["bitfinex","BTCUSD",1731087520498,0.001,76233.0,76221.0,0.000834]
["bitfinex","BTCUSD",1731087520731,0.001,76228.0,76225.0,0.19663879]
["bitfinex","BTCUSD",1731087521163,0.005,76225.0,76221.0,0.000834]
["bitfinex","BTCUSD",1731087522209,0.004,76228.0,76221.0,0.000834]
["bitfinex","BTCUSD",1731087522435,0.004,76228.0,76226.0,0.005]
["bitfinex","BTCUSD",1731087523194,0.006,76228.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087523432,0.001668,76235.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087523675,0.001,76228.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087523908,0.001668,76235.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087524354,0.001,76228.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087524599,0.001668,76235.0,76227.0,0.008]
["bitfinex","BTCUSD",1731087525060,0.001,76228.0,76227.0,0.01]
["bitfinex","BTCUSD",1731087525784,0.001,76228.0,76227.0,0.017]
["bitfinex","BTCUSD",1731087526223,0.002668,76235.0,76227.0,0.012]
["bitfinex","BTCUSD",1731087526430,0.001,76228.0,76227.0,0.019]
["bitfinex","BTCUSD",1731087526666,0.001,76228.0,76227.0,0.012]
["bitfinex","BTCUSD",1731087526901,0.001,76228.0,76227.0,0.007]
["bitfinex","BTCUSD",1731087527129,0.001,76228.0,76227.0,0.013]
["bitfinex","BTCUSD",1731087527130,0.002,76228.0,76227.0,0.013]
["bitfinex","BTCUSD",1731087527343,0.001,76228.0,76227.0,0.006]
["bitfinex","BTCUSD",1731087527583,0.001,76228.0,76227.0,0.013]
["bitfinex","BTCUSD",1731087527801,0.001,76228.0,76227.0,0.006]
["bitfinex","BTCUSD",1731087528682,0.001,76228.0,76227.0,0.011]
["bitfinex","BTCUSD",1731087529172,0.002,76228.0,76227.0,0.017]
["bitfinex","BTCUSD",1731087531295,0.002,76228.0,76227.0,0.012]
["bitfinex","BTCUSD",1731087541308,0.003668,76228.0,76227.0,0.012]
["bitfinex","BTCUSD",1731087544923,0.003668,76228.0,76227.0,0.017]
["bitfinex","BTCUSD",1731087545182,0.003668,76228.0,76227.0,0.14924102]
["bitfinex","BTCUSD",1731087545428,0.003668,76228.0,76227.0,0.15186441]
["bitfinex","BTCUSD",1731087545650,0.003668,76228.0,76227.0,0.21040046]
["bitfinex","BTCUSD",1731087545873,0.003668,76228.0,76227.0,0.20777707]
["bitfinex","BTCUSD",1731087546120,0.002668,76228.0,76227.0,0.14324102]
["bitfinex","BTCUSD",1731087546587,0.003668,76228.0,76227.0,0.15124102]
["bitfinex","BTCUSD",1731087546810,0.002668,76228.0,76227.0,0.20378938]
["bitfinex","BTCUSD",1731087547240,0.003668,76228.0,76227.0,0.15124102]
["bitfinex","BTCUSD",1731087547960,0.003668,76228.0,76227.0,0.31839512]
["bitfinex","BTCUSD",1731087548223,0.003668,76228.0,76227.0,0.41061676]
["bitfinex","BTCUSD",1731087548455,0.003668,76228.0,76227.0,0.51261676]
["bitfinex","BTCUSD",1731087548686,0.003668,76228.0,76227.0,0.48483816]
["bitfinex","BTCUSD",1731087548908,0.003668,76228.0,76227.0,0.50783816]
["bitfinex","BTCUSD",1731087549147,0.002668,76228.0,76227.0,0.50183816]
["bitfinex","BTCUSD",1731087549360,0.001668,76235.0,76234.0,0.021]
["bitfinex","BTCUSD",1731087549576,0.001668,76235.0,76234.0,0.15324102]
["bitfinex","BTCUSD",1731087549815,0.001668,76235.0,76234.0,0.24269512]
["bitfinex","BTCUSD",1731087550771,0.001668,76235.0,76234.0,0.25069512]
["bitfinex","BTCUSD",1731087551214,0.001668,76235.0,76234.0,0.25169512]
["bitfinex","BTCUSD",1731087551444,0.001668,76235.0,76234.0,0.26069512]
["bitfinex","BTCUSD",1731087551934,0.001668,76235.0,76234.0,0.37759691]
["bitfinex","BTCUSD",1731087552175,0.001668,76235.0,76234.0,0.26069512]
["bitfinex","BTCUSD",1731087552618,0.001668,76235.0,76234.0,0.24969512]
["bitfinex","BTCUSD",1731087552850,0.001668,76235.0,76234.0,0.23317927]
["bitfinex","BTCUSD",1731087553063,0.001668,76235.0,76234.0,0.19421721]
["bitfinex","BTCUSD",1731087553274,0.001668,76235.0,76234.0,0.15524102]
["bitfinex","BTCUSD",1731087553699,0.001668,76235.0,76234.0,0.13724102]
["bitfinex","BTCUSD",1731087553935,0.001668,76235.0,76234.0,0.14724102]
["bitfinex","BTCUSD",1731087554147,0.001668,76235.0,76234.0,0.017]
["bitfinex","BTCUSD",1731087554363,0.001668,76235.0,76234.0,0.007]
["bitfinex","BTCUSD",1731087554581,0.001668,76235.0,76234.0,0.014]
["bitfinex","BTCUSD",1731087555733,0.001668,76235.0,76234.0,0.007]
["bitfinex","BTCUSD",1731087556175,0.001668,76235.0,76234.0,0.013]
["bitfinex","BTCUSD",1731087556855,0.001668,76235.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087557302,0.002668,76235.0,76234.0,0.001]
["bitfinex","BTCUSD",1731087557963,0.002668,76235.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087558845,0.001668,76235.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087559330,0.0824,76234.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087559551,0.0824,76234.0,76233.0,0.032]
["bitfinex","BTCUSD",1731087560200,0.0824,76234.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087560441,0.001668,76235.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087560678,0.001668,76235.0,76233.0,0.032]
["bitfinex","BTCUSD",1731087561349,0.001668,76235.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087562911,0.001668,76235.0,76233.0,0.041]
["bitfinex","BTCUSD",1731087563145,0.001668,76235.0,76233.0,0.034]
["bitfinex","BTCUSD",1731087563359,0.001668,76235.0,76233.0,0.032]
["bitfinex","BTCUSD",1731087569476,0.128,76234.0,76233.0,0.032]
["bitfinex","BTCUSD",1731087569675,0.128,76234.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087570473,0.228,76234.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087570703,0.23,76234.0,76233.0,0.03]
["bitfinex","BTCUSD",1731087570963,0.23,76234.0,76228.0,0.000834]
["bitfinex","BTCUSD",1731087570964,0.005,76230.0,76228.0,0.000834]
["bitfinex","BTCUSD",1731087571168,0.023,76222.0,76221.0,0.000834]
["bitfinex","BTCUSD",1731087571385,0.6878789,76222.0,76221.0,0.000834]
["bitfinex","BTCUSD",1731087571595,0.1,76221.0,76219.0,0.03900878]
["bitfinex","BTCUSD",1731087571798,0.2026,76220.0,76219.0,0.03900878]
["bitfinex","BTCUSD",1731087572516,0.0809,76216.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087572737,0.48795996,76216.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087572959,0.1027,76214.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087573178,0.33494102,76214.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087573396,0.33694102,76214.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087574065,0.40164702,76214.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087574526,0.57043788,76208.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087574747,0.7026789,76208.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731087575209,0.7026789,76208.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087575210,0.1438,76201.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087575415,0.7026789,76201.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087575828,0.7006789,76201.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087576066,0.2318,76201.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087576290,0.38361894,76201.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087577036,0.38961894,76201.0,76200.0,0.17379671]
["bitfinex","BTCUSD",1731087577701,0.39961894,76201.0,76200.0,0.002]
["bitfinex","BTCUSD",1731087579518,0.44058083,76201.0,76200.0,0.002]
["bitfinex","BTCUSD",1731087583115,0.49361019,76201.0,76200.0,0.002]
["bitfinex","BTCUSD",1731087586228,0.64885121,76201.0,76200.0,0.002]
["bitfinex","BTCUSD",1731087586464,0.60788932,76201.0,76200.0,0.002]
["bitfinex","BTCUSD",1731087587590,0.60788932,76201.0,76200.0,0.002834]
["bitfinex","BTCUSD",1731087587875,0.55485996,76201.0,76200.0,0.002834]
["bitfinex","BTCUSD",1731087589191,0.50495996,76201.0,76200.0,0.002834]
["bitfinex","BTCUSD",1731087589411,0.016,76201.0,76200.0,0.002834]
["bitfinex","BTCUSD",1731087593847,0.01,76201.0,76200.0,0.001834]
["bitfinex","BTCUSD",1731087594074,0.1,76212.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087594075,0.0543588,76209.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087594348,0.29663879,76212.0,76200.0,0.002834]
["bitfinex","BTCUSD",1731087594576,0.05351577,76211.0,76200.0,0.002834]
["bitfinex","BTCUSD",1731087595510,0.04851577,76211.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087595752,0.04851577,76211.0,76200.0,0.001834]
["bitfinex","BTCUSD",1731087596183,0.15181894,76208.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087596395,0.1,76207.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087596624,0.1,76207.0,76200.0,0.001834]
["bitfinex","BTCUSD",1731087597303,0.1,76207.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087597547,0.1,76201.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087598961,0.0786,76213.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087599205,0.0786,76213.0,76200.0,0.001834]
["bitfinex","BTCUSD",1731087599432,0.001,76201.0,76200.0,0.001834]
["bitfinex","BTCUSD",1731087599677,0.001,76201.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087600152,0.004,76201.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087600379,0.00167,76207.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087600840,0.00167,76207.0,76200.0,0.001834]
["bitfinex","BTCUSD",1731087601300,0.00167,76207.0,76202.0,0.19663879]
["bitfinex","BTCUSD",1731087601534,0.00167,76207.0,76200.0,0.001834]
["bitfinex","BTCUSD",1731087601535,0.00167,76207.0,76206.0,0.005]
["bitfinex","BTCUSD",1731087602269,0.00167,76207.0,76206.0,0.00762417]
["bitfinex","BTCUSD",1731087602728,0.00167,76207.0,76206.0,0.21616519]
["bitfinex","BTCUSD",1731087603176,0.00167,76207.0,76206.0,0.22416519]
["bitfinex","BTCUSD",1731087603410,0.00167,76207.0,76206.0,0.21954102]
["bitfinex","BTCUSD",1731087603866,0.00167,76207.0,76206.0,0.27656098]
["bitfinex","BTCUSD",1731087604097,0.00267,76207.0,76206.0,0.28556098]
["bitfinex","BTCUSD",1731087604328,0.00267,76207.0,76206.0,0.23354102]
["bitfinex","BTCUSD",1731087604577,0.00267,76207.0,76206.0,0.23616504]
["bitfinex","BTCUSD",1731087604821,0.00267,76207.0,76206.0,0.23354102]
["bitfinex","BTCUSD",1731087605057,0.00267,76207.0,76206.0,0.22254102]
["bitfinex","BTCUSD",1731087605504,0.00267,76207.0,76206.0,0.23354102]
["bitfinex","BTCUSD",1731087605737,0.00267,76207.0,76206.0,0.025]
["bitfinex","BTCUSD",1731087606200,0.00267,76207.0,76206.0,0.02]
["bitfinex","BTCUSD",1731087607712,0.00267,76207.0,76206.0,0.02762427]
["bitfinex","BTCUSD",1731087608600,0.00267,76207.0,76206.0,0.31168423]
["bitfinex","BTCUSD",1731087608817,0.00267,76207.0,76206.0,0.31405996]
["bitfinex","BTCUSD",1731087609067,0.00267,76207.0,76206.0,0.45165996]
["bitfinex","BTCUSD",1731087609521,0.19663879,76232.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087610204,0.001668,76234.0,76227.0,0.005]
["bitfinex","BTCUSD",1731087610433,0.001668,76234.0,76206.0,0.06084525]
["bitfinex","BTCUSD",1731087610434,0.001668,76234.0,76220.0,0.005]
["bitfinex","BTCUSD",1731087610666,0.001668,76234.0,76217.0,0.0818]
["bitfinex","BTCUSD",1731087610667,0.15181894,76226.0,76218.0,0.19663879]
["bitfinex","BTCUSD",1731087610922,0.15181894,76226.0,76219.0,0.19663879]
["bitfinex","BTCUSD",1731087610923,0.1753,76225.0,76219.0,0.19663879]
["bitfinex","BTCUSD",1731087611169,0.1,76219.0,76208.0,0.19663879]
["bitfinex","BTCUSD",1731087611403,0.00167,76211.0,76208.0,0.19663879]
["bitfinex","BTCUSD",1731087612066,0.00167,76211.0,76205.0,0.005]
["bitfinex","BTCUSD",1731087612985,0.00167,76211.0,76210.0,0.055]
["bitfinex","BTCUSD",1731087613223,0.00167,76211.0,76210.0,0.18986468]
["bitfinex","BTCUSD",1731087615068,0.00167,76211.0,76210.0,0.20186468]
["bitfinex","BTCUSD",1731087615303,0.00167,76211.0,76210.0,0.21086468]
["bitfinex","BTCUSD",1731087615531,0.00167,76211.0,76210.0,0.20786468]
["bitfinex","BTCUSD",1731087615756,0.00167,76211.0,76210.0,0.21886468]
["bitfinex","BTCUSD",1731087616017,0.00167,76211.0,76210.0,0.21086468]
["bitfinex","BTCUSD",1731087616255,0.00167,76211.0,76210.0,0.21886468]
["bitfinex","BTCUSD",1731087616697,0.00167,76211.0,76210.0,0.20786468]
["bitfinex","BTCUSD",1731087616905,0.00167,76211.0,76210.0,0.21086468]
["bitfinex","BTCUSD",1731087617118,0.00167,76211.0,76210.0,0.21886468]
["bitfinex","BTCUSD",1731087618245,0.00167,76211.0,76210.0,0.19986468]
["bitfinex","BTCUSD",1731087618473,0.00167,76211.0,76210.0,0.21086468]
["bitfinex","BTCUSD",1731087618709,0.00167,76211.0,76210.0,0.19724102]
["bitfinex","BTCUSD",1731087618950,0.00167,76211.0,76210.0,0.20524102]
["bitfinex","BTCUSD",1731087619157,0.00167,76211.0,76210.0,0.21624102]
["bitfinex","BTCUSD",1731087619386,0.00167,76211.0,76210.0,0.21086453]
["bitfinex","BTCUSD",1731087619623,0.00167,76211.0,76210.0,0.20824102]
["bitfinex","BTCUSD",1731087619855,0.00167,76211.0,76210.0,0.28353712]
["bitfinex","BTCUSD",1731087620118,0.00167,76211.0,76210.0,0.24775905]
["bitfinex","BTCUSD",1731087620346,0.00167,76211.0,76210.0,0.40796514]
["bitfinex","BTCUSD",1731087620800,0.00167,76211.0,76210.0,0.34975905]
["bitfinex","BTCUSD",1731087621024,0.00167,76211.0,76210.0,0.34775905]
["bitfinex","BTCUSD",1731087621476,0.00167,76211.0,76210.0,0.33675905]
["bitfinex","BTCUSD",1731087621705,0.00167,76211.0,76210.0,0.35575905]
["bitfinex","BTCUSD",1731087622142,0.00167,76211.0,76210.0,0.34475905]
["bitfinex","BTCUSD",1731087622587,0.00167,76211.0,76210.0,0.35575905]
["bitfinex","BTCUSD",1731087622825,0.00167,76211.0,76210.0,0.34775905]
["bitfinex","BTCUSD",1731087623052,0.00167,76211.0,76210.0,0.35575905]
["bitfinex","BTCUSD",1731087625742,0.00167,76211.0,76210.0,0.35775905]
["bitfinex","BTCUSD",1731087625966,0.00167,76211.0,76210.0,0.35575905]
["bitfinex","BTCUSD",1731087629191,0.00010457,76211.0,76210.0,0.35575905]
["bitfinex","BTCUSD",1731087633056,0.00010457,76211.0,76210.0,0.20075905]
["bitfinex","BTCUSD",1731087633497,0.00010457,76211.0,76210.0,0.16124102]
["bitfinex","BTCUSD",1731087634173,0.00010457,76211.0,76210.0,0.20091043]
["bitfinex","BTCUSD",1731087634786,0.00010457,76211.0,76210.0,0.20353417]
["bitfinex","BTCUSD",1731087635098,0.00010457,76211.0,76210.0,0.21353417]
["bitfinex","BTCUSD",1731087635502,0.00010457,76211.0,76210.0,0.22887795]
["bitfinex","BTCUSD",1731087635718,0.00010457,76211.0,76210.0,0.3315014]
["bitfinex","BTCUSD",1731087635935,0.00010457,76211.0,76210.0,0.32887795]
["bitfinex","BTCUSD",1731087636151,0.00010457,76211.0,76210.0,0.31291043]
["bitfinex","BTCUSD",1731087636364,0.00010457,76211.0,76210.0,0.31374443]
["bitfinex","BTCUSD",1731087636576,0.00010457,76211.0,76210.0,0.31174443]
["bitfinex","BTCUSD",1731087637189,0.00010457,76211.0,76210.0,0.20374443]
["bitfinex","BTCUSD",1731087637601,0.00010457,76211.0,76210.0,0.21174443]
["bitfinex","BTCUSD",1731087638387,0.00010457,76211.0,76210.0,0.20374443]
["bitfinex","BTCUSD",1731087639354,0.00010457,76211.0,76210.0,0.21174443]
["bitfinex","BTCUSD",1731087640748,0.00010457,76211.0,76210.0,0.20174443]
["bitfinex","BTCUSD",1731087641173,0.00010457,76211.0,76210.0,0.26009616]
["bitfinex","BTCUSD",1731087642315,0.00010457,76211.0,76210.0,0.20174443]
["bitfinex","BTCUSD",1731087642546,0.00010457,76211.0,76210.0,0.27955959]
["bitfinex","BTCUSD",1731087643201,0.00010457,76211.0,76210.0,0.20174443]
["bitfinex","BTCUSD",1731087646365,0.07600457,76211.0,76210.0,0.05950341]
["bitfinex","BTCUSD",1731087646604,0.07600457,76211.0,76210.0,0.019834]
["bitfinex","BTCUSD",1731087647268,0.07600457,76211.0,76210.0,0.011834]
["bitfinex","BTCUSD",1731087647478,0.07600457,76211.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731087647698,0.07700457,76211.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731087648394,0.07600457,76211.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731087648830,0.07600457,76211.0,76210.0,0.007834]
["bitfinex","BTCUSD",1731087649070,0.07600457,76211.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731087649964,0.07600457,76211.0,76210.0,0.005834]
["bitfinex","BTCUSD",1731087650173,0.00010457,76211.0,76210.0,0.33650069]
["bitfinex","BTCUSD",1731087650392,0.00010457,76211.0,76210.0,0.34560812]
["bitfinex","BTCUSD",1731087650603,0.00010457,76211.0,76210.0,0.34760812]
["bitfinex","BTCUSD",1731087650830,0.00110457,76211.0,76210.0,0.39520812]
["bitfinex","BTCUSD",1731087651069,0.00110457,76211.0,76210.0,0.56755656]
["bitfinex","BTCUSD",1731087651282,0.00110457,76211.0,76210.0,0.39420812]
["bitfinex","BTCUSD",1731087651283,0.00010457,76211.0,76210.0,0.39420812]
["bitfinex","BTCUSD",1731087651501,0.00010457,76211.0,76210.0,0.50220812]
["bitfinex","BTCUSD",1731087651739,0.19663879,76232.0,76231.0,0.15681894]
["bitfinex","BTCUSD",1731087651993,0.19663879,76232.0,76231.0,0.34377412]
["bitfinex","BTCUSD",1731087652244,0.0807,76245.0,76233.0,0.01]
["bitfinex","BTCUSD",1731087652464,0.0807,76245.0,76233.0,0.14224102]
["bitfinex","BTCUSD",1731087652688,0.0807,76245.0,76233.0,0.18195518]
["bitfinex","BTCUSD",1731087652917,0.0807,76245.0,76233.0,0.27929705]
["bitfinex","BTCUSD",1731087653657,0.0807,76245.0,76233.0,0.27429705]
["bitfinex","BTCUSD",1731087653887,0.0807,76245.0,76233.0,0.18995518]
["bitfinex","BTCUSD",1731087655033,0.0807,76245.0,76233.0,0.20095518]
["bitfinex","BTCUSD",1731087655905,0.23251894,76245.0,76233.0,0.024]
["bitfinex","BTCUSD",1731087656119,0.00131978,76234.0,76233.0,0.024]
["bitfinex","BTCUSD",1731087656799,0.00131978,76234.0,76233.0,0.21466373]
["bitfinex","BTCUSD",1731087657007,0.00131978,76234.0,76233.0,0.15624102]
["bitfinex","BTCUSD",1731087657241,0.00131978,76234.0,76233.0,0.15534102]
["bitfinex","BTCUSD",1731087657472,0.00131978,76234.0,76233.0,0.23323797]
["bitfinex","BTCUSD",1731087657682,0.00131978,76234.0,76233.0,0.15534102]
["bitfinex","BTCUSD",1731087662107,0.00131978,76234.0,76233.0,0.21376735]
["bitfinex","BTCUSD",1731087662328,0.00131978,76234.0,76233.0,0.15534102]
["bitfinex","BTCUSD",1731087663213,0.00131978,76234.0,76233.0,0.21376735]
["bitfinex","BTCUSD",1731087663436,0.00131978,76234.0,76233.0,0.15534102]
["bitfinex","BTCUSD",1731087663666,0.00131978,76234.0,76233.0,0.05706062]
["bitfinex","BTCUSD",1731087663884,0.00131978,76234.0,76233.0,0.0181]
["bitfinex","BTCUSD",1731087665707,0.00131978,76234.0,76233.0,0.011]
["bitfinex","BTCUSD",1731087665918,0.07971978,76234.0,76232.0,0.005]
["bitfinex","BTCUSD",1731087666126,0.07971978,76234.0,76233.0,0.019]
["bitfinex","BTCUSD",1731087666330,0.07971978,76234.0,76233.0,0.008]
["bitfinex","BTCUSD",1731087666578,0.07971978,76234.0,76233.0,0.005]
["bitfinex","BTCUSD",1731087666780,0.07971978,76234.0,76233.0,0.016]
["bitfinex","BTCUSD",1731087666986,0.07971978,76234.0,76233.0,0.013]
["bitfinex","BTCUSD",1731087667395,0.07971978,76234.0,76233.0,0.009]
["bitfinex","BTCUSD",1731087667607,0.07971978,76234.0,76233.0,0.005]
["bitfinex","BTCUSD",1731087667834,0.07971978,76234.0,76233.0,0.006]
["bitfinex","BTCUSD",1731087668264,0.00131978,76234.0,76233.0,0.13824102]
["bitfinex","BTCUSD",1731087668487,0.00131978,76234.0,76233.0,0.19672057]
["bitfinex","BTCUSD",1731087668915,0.00131978,76234.0,76233.0,0.14624102]
["bitfinex","BTCUSD",1731087669148,0.00131978,76234.0,76233.0,0.13824102]
["bitfinex","BTCUSD",1731087669571,0.00131978,76234.0,76233.0,0.14224102]
["bitfinex","BTCUSD",1731087669959,0.00131978,76234.0,76233.0,0.14124102]
["bitfinex","BTCUSD",1731087670163,0.00131978,76234.0,76233.0,0.18023104]
["bitfinex","BTCUSD",1731087671170,0.00131978,76234.0,76233.0,0.18123104]
["bitfinex","BTCUSD",1731087672009,0.00131978,76234.0,76233.0,0.18206504]
["bitfinex","BTCUSD",1731087673209,0.00131978,76234.0,76233.0,0.010834]
["bitfinex","BTCUSD",1731087673421,0.22801978,76234.0,76233.0,0.005834]
["bitfinex","BTCUSD",1731087674151,0.22801978,76234.0,76233.0,0.004834]
["bitfinex","BTCUSD",1731087674398,0.22801978,76234.0,76233.0,0.000834]
["bitfinex","BTCUSD",1731087674599,0.23001978,76234.0,76233.0,0.001834]
["bitfinex","BTCUSD",1731087674990,0.08161978,76234.0,76233.0,0.006834]
["bitfinex","BTCUSD",1731087675413,0.00331978,76234.0,76233.0,0.006834]
["bitfinex","BTCUSD",1731087675815,0.00131978,76234.0,76233.0,0.005834]
["bitfinex","BTCUSD",1731087676025,0.00131978,76234.0,76233.0,0.01800907]
["bitfinex","BTCUSD",1731087676243,0.00131978,76234.0,76233.0,0.01900907]
["bitfinex","BTCUSD",1731087676693,0.00231978,76234.0,76233.0,0.02300907]
["bitfinex","BTCUSD",1731087677099,0.00131978,76234.0,76233.0,0.02200907]
["bitfinex","BTCUSD",1731087678197,0.00231978,76234.0,76233.0,0.02200907]
["bitfinex","BTCUSD",1731087679165,0.00231978,76234.0,76233.0,0.01801379]
["bitfinex","BTCUSD",1731087679496,0.00131978,76234.0,76233.0,0.01801379]
["bitfinex","BTCUSD",1731087679701,0.00131978,76234.0,76233.0,0.02301379]
["bitfinex","BTCUSD",1731087680125,0.00131978,76234.0,76233.0,0.03101379]
["bitfinex","BTCUSD",1731087680359,0.00131978,76234.0,76233.0,0.02601379]
["bitfinex","BTCUSD",1731087680571,0.00131978,76234.0,76233.0,0.03201379]
["bitfinex","BTCUSD",1731087682461,0.00131978,76234.0,76233.0,0.03202665]
["bitfinex","BTCUSD",1731087685121,0.00131978,76234.0,76233.0,0.019834]
["bitfinex","BTCUSD",1731087686343,0.00131978,76234.0,76233.0,0.03202662]
["bitfinex","BTCUSD",1731087686549,0.00131978,76234.0,76233.0,0.03202567]
["bitfinex","BTCUSD",1731087686760,0.00131978,76234.0,76233.0,0.20325671]
["bitfinex","BTCUSD",1731087686962,0.00131978,76234.0,76233.0,0.46410457]
["bitfinex","BTCUSD",1731087687193,0.00131978,76234.0,76233.0,0.37080517]
["bitfinex","BTCUSD",1731087687380,0.19663879,76249.0,76246.0,0.005]
["bitfinex","BTCUSD",1731087687606,0.19663879,76249.0,76246.0,0.14943269]
["bitfinex","BTCUSD",1731087687823,0.27973879,76258.0,76246.0,0.24749192]
["bitfinex","BTCUSD",1731087688033,0.27973879,76258.0,76246.0,0.2501147]
["bitfinex","BTCUSD",1731087688245,0.27973879,76258.0,76246.0,0.23792303]
["bitfinex","BTCUSD",1731087688458,0.27973879,76258.0,76246.0,0.13724102]
["bitfinex","BTCUSD",1731087689002,0.27973879,76258.0,76246.0,0.14624102]
["bitfinex","BTCUSD",1731087689212,0.27973879,76258.0,76246.0,0.15841648]
["bitfinex","BTCUSD",1731087689843,0.27973879,76258.0,76246.0,0.16441648]
["bitfinex","BTCUSD",1731087690266,0.27973879,76258.0,76246.0,0.15224102]
["bitfinex","BTCUSD",1731087690483,0.27973879,76258.0,76246.0,0.015]
["bitfinex","BTCUSD",1731087690698,0.080768,76247.0,76246.0,0.015]
["bitfinex","BTCUSD",1731087690899,0.180768,76247.0,76246.0,0.015]
["bitfinex","BTCUSD",1731087691751,0.180768,76247.0,76246.0,0.009]
["bitfinex","BTCUSD",1731087692182,0.180768,76247.0,76246.0,0.006]
["bitfinex","BTCUSD",1731087692406,0.180768,76247.0,76246.0,0.007]
["bitfinex","BTCUSD",1731087692632,0.080768,76247.0,76246.0,0.001]
["bitfinex","BTCUSD",1731087692863,0.080768,76247.0,76233.0,0.005834]
["bitfinex","BTCUSD",1731087693065,0.080768,76247.0,76240.0,0.19663879]
["bitfinex","BTCUSD",1731087693304,0.080768,76247.0,76233.0,0.005834]
["bitfinex","BTCUSD",1731087694749,0.080768,76247.0,76246.0,0.001]
["bitfinex","BTCUSD",1731087694939,0.082768,76247.0,76246.0,0.002]
["bitfinex","BTCUSD",1731087695108,0.080768,76247.0,76233.0,0.005834]
["bitfinex","BTCUSD",1731087695305,0.080768,76247.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087695904,0.1279,76242.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087696328,0.1,76238.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087696529,0.0804,76237.0,76236.0,0.19663879]
["bitfinex","BTCUSD",1731087697015,0.0804,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087698286,0.0814,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087698718,0.0804,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087698922,0.0814,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087699988,0.0814,76237.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087700394,0.0814,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087700736,0.0804,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087700937,0.0814,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087701562,0.0814,76237.0,76236.0,0.20163879]
["bitfinex","BTCUSD",1731087701769,0.0814,76237.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087702733,0.0814,76237.0,76236.0,0.007]
["bitfinex","BTCUSD",1731087703232,0.0814,76237.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087703639,0.0804,76237.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087703844,0.0824,76245.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087704044,0.0824,76245.0,76236.0,0.009]
["bitfinex","BTCUSD",1731087704248,0.0824,76245.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087704519,0.0824,76245.0,76239.0,0.005]
["bitfinex","BTCUSD",1731087704661,0.0824,76245.0,76242.0,0.005]
["bitfinex","BTCUSD",1731087706580,0.001668,76247.0,76243.0,0.005]
["bitfinex","BTCUSD",1731087706796,0.001,76245.0,76243.0,0.005]
["bitfinex","BTCUSD",1731087707009,0.001668,76247.0,76243.0,0.005]
["bitfinex","BTCUSD",1731087710023,0.001668,76247.0,76235.0,0.05650793]
["bitfinex","BTCUSD",1731087710024,0.001668,76247.0,76239.0,0.005]
["bitfinex","BTCUSD",1731087710220,0.001668,76247.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087710221,0.1,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087710584,0.1,76245.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087711468,0.1,76245.0,76239.0,0.004]
["bitfinex","BTCUSD",1731087711684,0.1,76245.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087712158,0.12063282,76245.0,76236.0,0.005]
["bitfinex","BTCUSD",1731087712375,0.12063282,76245.0,76236.0,0.012]
["bitfinex","BTCUSD",1731087712592,0.12063282,76245.0,76239.0,0.001]
["bitfinex","BTCUSD",1731087712831,0.1,76245.0,76239.0,0.001]
["bitfinex","BTCUSD",1731087713045,0.1,76245.0,76236.0,0.007]
["bitfinex","BTCUSD",1731087713269,0.1,76245.0,76236.0,0.011]
["bitfinex","BTCUSD",1731087713883,0.1,76245.0,76236.0,0.004]
["bitfinex","BTCUSD",1731087714360,0.1,76245.0,76239.0,0.004]
["bitfinex","BTCUSD",1731087714574,0.1,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087714795,0.1,76245.0,76236.0,0.007]
["bitfinex","BTCUSD",1731087715939,0.1,76245.0,76239.0,0.001]
["bitfinex","BTCUSD",1731087716355,0.1,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087716579,0.1,76245.0,76236.0,0.004]
["bitfinex","BTCUSD",1731087717021,0.1,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087717241,0.1,76245.0,76239.0,0.004]
["bitfinex","BTCUSD",1731087717445,0.1,76245.0,76239.0,0.005]
["bitfinex","BTCUSD",1731087717660,0.1,76245.0,76239.0,0.001]
["bitfinex","BTCUSD",1731087718104,0.1555463,76245.0,76239.0,0.001]
["bitfinex","BTCUSD",1731087718322,0.1545463,76245.0,76239.0,0.001]
["bitfinex","BTCUSD",1731087718736,0.1545463,76245.0,76235.0,0.005834]
["bitfinex","BTCUSD",1731087719144,0.1562143,76245.0,76235.0,0.005834]
["bitfinex","BTCUSD",1731087719569,0.1572143,76245.0,76235.0,0.005834]
["bitfinex","BTCUSD",1731087720044,0.1562143,76245.0,76235.0,0.005834]
["bitfinex","BTCUSD",1731087720270,0.1572143,76245.0,76235.0,0.005834]
["bitfinex","BTCUSD",1731087720506,0.002,76242.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087721174,0.1572143,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087722978,0.001668,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087723407,0.001,76242.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087723626,0.001668,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087723838,0.002668,76245.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087725134,0.002,76244.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087725352,0.002668,76245.0,76236.0,0.19663879]
["bitfinex","BTCUSD",1731087726292,0.001668,76245.0,76236.0,0.19663879]
["bitfinex","BTCUSD",1731087726514,0.002668,76245.0,76236.0,0.19663879]
["bitfinex","BTCUSD",1731087728384,0.15480179,76245.0,76236.0,0.19663879]
["bitfinex","BTCUSD",1731087729043,0.15480179,76245.0,76243.0,0.03]
["bitfinex","BTCUSD",1731087730396,0.15380179,76245.0,76243.0,0.031]
["bitfinex","BTCUSD",1731087730625,0.15480179,76245.0,76243.0,0.032]
["bitfinex","BTCUSD",1731087732421,0.002668,76245.0,76243.0,0.037]
["bitfinex","BTCUSD",1731087733076,0.002668,76245.0,76243.0,0.036]
["bitfinex","BTCUSD",1731087733295,0.002668,76245.0,76243.0,0.031]
["bitfinex","BTCUSD",1731087733513,0.001668,76245.0,76243.0,0.035]
["bitfinex","BTCUSD",1731087733999,0.001668,76245.0,76243.0,0.03]
["bitfinex","BTCUSD",1731087734220,0.001668,76245.0,76243.0,0.035]
["bitfinex","BTCUSD",1731087735084,0.001668,76245.0,76243.0,0.036]
["bitfinex","BTCUSD",1731087736951,0.001668,76245.0,76243.0,0.03]
["bitfinex","BTCUSD",1731087737870,0.002668,76245.0,76243.0,0.03]
["bitfinex","BTCUSD",1731087738087,0.001668,76245.0,76243.0,0.03]
["bitfinex","BTCUSD",1731087738308,0.001668,76245.0,76243.0,0.025]
["bitfinex","BTCUSD",1731087739190,0.33774102,76244.0,76243.0,0.026]
["bitfinex","BTCUSD",1731087739401,0.45226237,76244.0,76243.0,0.026]
["bitfinex","BTCUSD",1731087739626,0.45226237,76244.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087739627,0.36231894,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087739861,0.49455996,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087740760,0.49955996,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087741192,0.49755996,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087741439,0.49855996,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087742370,0.49955996,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087743874,0.55171596,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087744986,0.55071596,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087745214,0.55171596,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087745661,0.59931596,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087745877,0.59831596,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087746089,0.60131596,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087747927,0.55115996,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087748143,0.60150835,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087748406,0.23584839,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087748628,0.05534839,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087748840,0.003,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087749309,0.002,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087749543,0.002,76236.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087750465,0.003,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087750926,0.005,76237.0,76235.0,0.000834]
["bitfinex","BTCUSD",1731087751392,0.29205996,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087751632,0.50025996,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087751860,0.54485996,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087752111,0.54685996,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087752802,0.54685996,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087753009,0.60914348,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087753920,0.60914348,76236.0,76235.0,0.001834]
["bitfinex","BTCUSD",1731087754169,0.61214348,76236.0,76235.0,0.002834]
["bitfinex","BTCUSD",1731087754799,0.007,76227.0,76219.0,0.14228569]
["bitfinex","BTCUSD",1731087755666,0.002,76226.0,76219.0,0.14228569]
["bitfinex","BTCUSD",1731087756088,0.007,76227.0,76219.0,0.004]
["bitfinex","BTCUSD",1731087756989,0.002,76226.0,76219.0,0.001]
["bitfinex","BTCUSD",1731087757882,0.002,76226.0,76214.0,0.005]
["bitfinex","BTCUSD",1731087758100,0.02638189,76225.0,76219.0,0.001]
["bitfinex","BTCUSD",1731087758349,0.1,76223.0,76219.0,0.005]
["bitfinex","BTCUSD",1731087758589,0.1,76223.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087758590,0.005,76219.0,76206.0,0.19663879]
["bitfinex","BTCUSD",1731087758804,0.15524102,76218.0,76215.0,0.19663879]
["bitfinex","BTCUSD",1731087759060,0.15524102,76218.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087759061,0.2627,76211.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087759309,0.012,76208.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087759529,0.1146,76201.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087759741,0.52011996,76201.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087759987,0.49865996,76201.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087760679,0.54485996,76201.0,76200.0,0.000834]
["bitfinex","BTCUSD",1731087760893,0.035,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087761185,0.26724102,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087761404,0.26524102,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087761618,0.1,76199.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087762065,0.004,76199.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087762281,0.007,76199.0,76198.0,0.002835]
["bitfinex","BTCUSD",1731087762562,0.004,76199.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087762990,0.007,76199.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087763244,0.004,76199.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087763699,0.005,76203.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087763913,0.1,76201.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087764123,0.004,76199.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087764599,0.003,76199.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087764822,0.1,76201.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087765056,0.1,76201.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087765514,0.005,76208.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087765742,0.003,76201.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087765953,0.004,76199.0,76198.0,0.002835]
["bitfinex","BTCUSD",1731087766405,0.004,76199.0,76198.0,0.001835]
["bitfinex","BTCUSD",1731087767318,0.004,76199.0,76198.0,0.006835]
["bitfinex","BTCUSD",1731087767530,0.1,76215.0,76202.0,0.005]
["bitfinex","BTCUSD",1731087767882,0.1,76215.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087767883,0.08,76217.0,76203.0,0.005]
["bitfinex","BTCUSD",1731087768129,0.007,76208.0,76202.0,0.005]
["bitfinex","BTCUSD",1731087768351,0.004,76208.0,76202.0,0.005]
["bitfinex","BTCUSD",1731087768570,0.005,76214.0,76202.0,0.005]
["bitfinex","BTCUSD",1731087768819,0.005,76214.0,76199.0,0.19663879]
["bitfinex","BTCUSD",1731087768820,0.004,76215.0,76210.0,0.005]
["bitfinex","BTCUSD",1731087769041,0.004,76215.0,76213.0,0.005]
["bitfinex","BTCUSD",1731087769268,0.003,76216.0,76213.0,0.005]
["bitfinex","BTCUSD",1731087769489,0.19663879,76223.0,76213.0,0.005]
["bitfinex","BTCUSD",1731087769713,0.005,76226.0,76213.0,0.005]
["bitfinex","BTCUSD",1731087769936,0.003,76214.0,76213.0,0.005]
["bitfinex","BTCUSD",1731087771082,0.004,76216.0,76213.0,0.005]
["bitfinex","BTCUSD",1731087771312,0.004,76216.0,76215.0,0.005]
["bitfinex","BTCUSD",1731087771529,0.007,76216.0,76215.0,0.005]
["bitfinex","BTCUSD",1731087771756,0.005,76228.0,76215.0,0.005]
["bitfinex","BTCUSD",1731087771970,0.1,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731087772149,0.102,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731087772612,0.1,76226.0,76215.0,0.005]
["bitfinex","BTCUSD",1731087773094,0.03418189,76227.0,76215.0,0.005]
["bitfinex","BTCUSD",1731087773548,0.03418189,76227.0,76207.0,0.19663879]
["bitfinex","BTCUSD",1731087773549,0.03418189,76227.0,76207.0,0.13361769]
["bitfinex","BTCUSD",1731087773980,0.1,76218.0,76208.0,0.19663879]
["bitfinex","BTCUSD",1731087774220,0.002,76216.0,76208.0,0.19663879]
["bitfinex","BTCUSD",1731087774442,0.004,76216.0,76215.0,0.001]
["bitfinex","BTCUSD",1731087774658,0.34262291,76216.0,76215.0,0.001]
["bitfinex","BTCUSD",1731087774892,0.36562291,76216.0,76199.0,0.19663879]
["bitfinex","BTCUSD",1731087775110,0.1,76213.0,76208.0,0.19763879]
["bitfinex","BTCUSD",1731087775332,0.1,76213.0,76208.0,0.001]
["bitfinex","BTCUSD",1731087775559,0.1,76213.0,76199.0,0.19663879]
["bitfinex","BTCUSD",1731087775560,0.23224102,76213.0,76199.0,0.19663879]
["bitfinex","BTCUSD",1731087775780,0.26751517,76213.0,76199.0,0.19663879]
["bitfinex","BTCUSD",1731087777162,0.23224102,76213.0,76199.0,0.19663879]
["bitfinex","BTCUSD",1731087777405,0.008,76213.0,76208.0,0.001]
["bitfinex","BTCUSD",1731087777616,0.0793,76223.0,76204.0,0.0475]
["bitfinex","BTCUSD",1731087777617,0.1,76218.0,76204.0,0.0475]
["bitfinex","BTCUSD",1731087777829,0.003,76213.0,76204.0,0.0475]
["bitfinex","BTCUSD",1731087778037,0.004,76213.0,76204.0,0.0475]
["bitfinex","BTCUSD",1731087778247,0.004,76213.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087778475,0.10167,76216.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087778706,0.011,76213.0,76208.0,0.001]
["bitfinex","BTCUSD",1731087778925,0.15224102,76213.0,76208.0,0.002]
["bitfinex","BTCUSD",1731087779122,0.1,76212.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087779381,0.1,76212.0,76198.0,0.19747379]
["bitfinex","BTCUSD",1731087779597,0.1,76212.0,76198.0,0.19847379]
["bitfinex","BTCUSD",1731087780716,0.00167,76216.0,76198.0,0.19747379]
["bitfinex","BTCUSD",1731087781138,0.003,76212.0,76198.0,0.19747379]
["bitfinex","BTCUSD",1731087781784,0.00167,76216.0,76198.0,0.19747379]
["bitfinex","BTCUSD",1731087781990,0.00367,76216.0,76198.0,0.19747379]
["bitfinex","BTCUSD",1731087782407,0.04691277,76215.0,76198.0,0.19747379]
["bitfinex","BTCUSD",1731087782650,0.007,76208.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087782863,0.01,76209.0,76200.0,0.19663879]
["bitfinex","BTCUSD",1731087782864,0.1,76205.0,76200.0,0.19663879]
["bitfinex","BTCUSD",1731087783370,0.1,76205.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087783604,0.1105,76205.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087783869,0.005,76209.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087784353,0.001,76205.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087784572,0.005,76209.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087785019,0.005,76205.0,76198.0,0.000835]
["bitfinex","BTCUSD",1731087785472,0.007,76205.0,76200.0,0.19663879]
["bitfinex","BTCUSD",1731087785703,0.007,76205.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087785934,0.007,76205.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087786635,0.002,76205.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087786842,0.005,76221.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087787028,0.02033088,76215.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087787273,0.007,76209.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087787482,0.007,76209.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087787706,0.1,76218.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087788123,0.001,76205.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087788562,0.1,76218.0,76200.0,0.0506]
["bitfinex","BTCUSD",1731087788772,0.002,76209.0,76200.0,0.0506]
["bitfinex","BTCUSD",1731087789694,0.002,76209.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087790403,0.03220088,76216.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087790626,0.002,76205.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087790882,0.002,76205.0,76200.0,0.0506]
["bitfinex","BTCUSD",1731087791106,0.00167,76216.0,76200.0,0.0506]
["bitfinex","BTCUSD",1731087791325,0.03033088,76215.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087791564,0.001,76209.0,76200.0,0.0496]
["bitfinex","BTCUSD",1731087791780,0.001,76209.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087792002,0.00167,76216.0,76201.0,0.19663879]
["bitfinex","BTCUSD",1731087792003,0.00167,76216.0,76201.0,0.33150424]
["bitfinex","BTCUSD",1731087792217,0.00167,76216.0,76202.0,0.15181894]
["bitfinex","BTCUSD",1731087792467,0.00167,76216.0,76203.0,0.13224102]
["bitfinex","BTCUSD",1731087792687,0.00167,76216.0,76204.0,0.00262418]
["bitfinex","BTCUSD",1731087792897,0.00167,76216.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087793112,0.00167,76216.0,76206.0,0.00262416]
["bitfinex","BTCUSD",1731087793656,0.00167,76216.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087793868,0.00267,76216.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087794060,0.00167,76216.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087794475,0.00167,76216.0,76206.0,0.002]
["bitfinex","BTCUSD",1731087794586,0.00167,76216.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731087795309,0.00167,76216.0,76205.0,0.13324102]
["bitfinex","BTCUSD",1731087795929,0.00167,76216.0,76205.0,0.13624102]
["bitfinex","BTCUSD",1731087802090,0.00167,76216.0,76213.0,0.15181894]
["bitfinex","BTCUSD",1731087802302,0.00167,76216.0,76214.0,0.13486489]
["bitfinex","BTCUSD",1731087803621,0.00267,76216.0,76214.0,0.14086489]
["bitfinex","BTCUSD",1731087803857,0.00267,76216.0,76215.0,0.05460544]
["bitfinex","BTCUSD",1731087803858,0.00167,76216.0,76215.0,0.05460544]
["bitfinex","BTCUSD",1731087804062,0.00267,76216.0,76215.0,0.18684646]
["bitfinex","BTCUSD",1731087804272,0.00367,76216.0,76215.0,0.18684646]
["bitfinex","BTCUSD",1731087804927,0.00367,76216.0,76215.0,0.22572286]
["bitfinex","BTCUSD",1731087805142,0.00367,76216.0,76215.0,0.27262286]
["bitfinex","BTCUSD",1731087805361,0.00167,76216.0,76215.0,0.27255673]
["bitfinex","BTCUSD",1731087805598,0.00167,76216.0,76215.0,0.23374646]
["bitfinex","BTCUSD",1731087805813,0.00167,76216.0,76215.0,0.32474646]
["bitfinex","BTCUSD",1731087806041,0.00167,76216.0,76215.0,0.31574646]
["bitfinex","BTCUSD",1731087806267,0.00167,76216.0,76215.0,0.42393747]
["bitfinex","BTCUSD",1731087806470,0.00167,76216.0,76215.0,0.42370808]
["bitfinex","BTCUSD",1731087806716,0.00267,76216.0,76215.0,0.32674646]
["bitfinex","BTCUSD",1731087807129,0.00167,76216.0,76215.0,0.32674646]
["bitfinex","BTCUSD",1731087807576,0.00167,76216.0,76215.0,0.42368924]
["bitfinex","BTCUSD",1731087807781,0.00167,76216.0,76215.0,0.31574646]
["bitfinex","BTCUSD",1731087808211,0.00167,76216.0,76215.0,0.41269022]
["bitfinex","BTCUSD",1731087808415,0.00167,76216.0,76215.0,0.31574646]
["bitfinex","BTCUSD",1731087808660,0.00267,76216.0,76215.0,0.32374646]
["bitfinex","BTCUSD",1731087809074,0.00267,76216.0,76215.0,0.33274646]
["bitfinex","BTCUSD",1731087809288,0.00267,76216.0,76215.0,0.41028128]
["bitfinex","BTCUSD",1731087809498,0.00267,76216.0,76215.0,0.33274646]
["bitfinex","BTCUSD",1731087809700,0.00267,76216.0,76215.0,0.41026436]
["bitfinex","BTCUSD",1731087809924,0.00267,76216.0,76215.0,0.33274646]
["bitfinex","BTCUSD",1731087810345,0.00267,76216.0,76215.0,0.44493023]
["bitfinex","BTCUSD",1731087810555,0.00267,76216.0,76215.0,0.44493032]
["bitfinex","BTCUSD",1731087811203,0.00267,76216.0,76215.0,0.38679425]
["bitfinex","BTCUSD",1731087811406,0.00267,76216.0,76215.0,0.34718881]
["bitfinex","BTCUSD",1731087811631,0.00267,76216.0,76215.0,0.38594949]
["bitfinex","BTCUSD",1731087811840,0.00267,76216.0,76215.0,0.34718881]
["bitfinex","BTCUSD",1731087812291,0.00267,76216.0,76215.0,0.44479873]
["bitfinex","BTCUSD",1731087812550,0.00267,76216.0,76215.0,0.38594302]
["bitfinex","BTCUSD",1731087812971,0.00267,76216.0,76215.0,0.34918881]
["bitfinex","BTCUSD",1731087813178,0.00267,76216.0,76215.0,0.38593788]
["bitfinex","BTCUSD",1731087813373,0.00267,76216.0,76215.0,0.34718881]
["bitfinex","BTCUSD",1731087813583,0.00267,76216.0,76215.0,0.38593334]
["bitfinex","BTCUSD",1731087813835,0.00267,76216.0,76215.0,0.34718881]
["bitfinex","BTCUSD",1731087814078,0.00267,76216.0,76215.0,0.26718881]
["bitfinex","BTCUSD",1731087814297,0.00267,76216.0,76215.0,0.22028881]
["bitfinex","BTCUSD",1731087814964,0.00267,76216.0,76215.0,0.22112381]
["bitfinex","BTCUSD",1731087816776,0.00267,76216.0,76215.0,0.22374739]
["bitfinex","BTCUSD",1731087817249,0.00267,76216.0,76215.0,0.22112381]
["bitfinex","BTCUSD",1731087817704,0.00267,76216.0,76215.0,0.22374738]
["bitfinex","BTCUSD",1731087817946,0.00267,76216.0,76215.0,0.21374738]
["bitfinex","BTCUSD",1731087819299,0.00267,76216.0,76215.0,0.21112381]
["bitfinex","BTCUSD",1731087830052,0.00267,76216.0,76215.0,0.19612381]
["bitfinex","BTCUSD",1731087832517,0.08057,76216.0,76215.0,0.14207602]
["bitfinex","BTCUSD",1731087835100,0.08057,76216.0,76215.0,0.019835]
["bitfinex","BTCUSD",1731087836015,0.07957,76216.0,76215.0,0.000835]
["bitfinex","BTCUSD",1731087836242,0.07957,76216.0,76215.0,0.011835]
["bitfinex","BTCUSD",1731087837425,0.08057,76216.0,76215.0,0.020835]
["bitfinex","BTCUSD",1731087837852,0.00167,76216.0,76215.0,0.011835]
["bitfinex","BTCUSD",1731087838305,0.00167,76216.0,76215.0,0.000835]
["bitfinex","BTCUSD",1731087838511,0.00167,76216.0,76215.0,0.005835]
["bitfinex","BTCUSD",1731087838719,0.00167,76216.0,76215.0,0.008835]
["bitfinex","BTCUSD",1731087839374,0.00167,76216.0,76215.0,0.14369998]
["bitfinex","BTCUSD",1731087839590,0.00167,76216.0,76215.0,0.30051892]
["bitfinex","BTCUSD",1731087839812,0.00167,76216.0,76215.0,0.29789496]
["bitfinex","BTCUSD",1731087842094,0.00167,76216.0,76215.0,0.14607602]
["bitfinex","BTCUSD",1731087843611,0.00167,76216.0,76215.0,0.22458519]
["bitfinex","BTCUSD",1731087843827,0.00167,76216.0,76215.0,0.18833502]
["bitfinex","BTCUSD",1731087844343,0.00167,76216.0,76215.0,0.1857114]
["bitfinex","BTCUSD",1731087844561,0.00167,76216.0,76215.0,0.23862638]
["bitfinex","BTCUSD",1731087844768,0.00167,76216.0,76215.0,0.31634188]
["bitfinex","BTCUSD",1731087844992,0.00167,76216.0,76215.0,0.23862638]
["bitfinex","BTCUSD",1731087845200,0.00167,76216.0,76215.0,0.25325002]
["bitfinex","BTCUSD",1731087845437,0.00167,76216.0,76215.0,0.24862638]
["bitfinex","BTCUSD",1731087845664,0.00167,76216.0,76215.0,0.34577075]
["bitfinex","BTCUSD",1731087846752,0.00167,76216.0,76215.0,0.24862638]
["bitfinex","BTCUSD",1731087846974,0.00167,76216.0,76215.0,0.24824982]
["bitfinex","BTCUSD",1731087847193,0.00267,76216.0,76215.0,0.25824982]
["bitfinex","BTCUSD",1731087847426,0.00267,76216.0,76215.0,0.37482306]
["bitfinex","BTCUSD",1731087847644,0.00267,76216.0,76215.0,0.24762638]
["bitfinex","BTCUSD",1731087847645,0.00167,76216.0,76215.0,0.24762638]
["bitfinex","BTCUSD",1731087847864,0.00167,76216.0,76215.0,0.24524974]
["bitfinex","BTCUSD",1731087848080,0.00267,76216.0,76215.0,0.26424974]
["bitfinex","BTCUSD",1731087848297,0.00267,76216.0,76215.0,0.26162638]
["bitfinex","BTCUSD",1731087848509,0.00267,76216.0,76215.0,0.25162638]
["bitfinex","BTCUSD",1731087848510,0.00167,76216.0,76215.0,0.25162638]
["bitfinex","BTCUSD",1731087848951,0.00167,76216.0,76215.0,0.24862638]
["bitfinex","BTCUSD",1731087849411,0.00167,76216.0,76215.0,0.25862638]
["bitfinex","BTCUSD",1731087850073,0.00167,76216.0,76215.0,0.25062638]
["bitfinex","BTCUSD",1731087850297,0.00267,76216.0,76215.0,0.25862638]
["bitfinex","BTCUSD",1731087850515,0.00267,76216.0,76215.0,0.26062638]
["bitfinex","BTCUSD",1731087850764,0.00167,76216.0,76215.0,0.25262638]
["bitfinex","BTCUSD",1731087850978,0.00167,76216.0,76215.0,0.24262638]
["bitfinex","BTCUSD",1731087851203,0.00267,76216.0,76215.0,0.25324974]
["bitfinex","BTCUSD",1731087851443,0.00267,76216.0,76215.0,0.26424974]
["bitfinex","BTCUSD",1731087851863,0.00267,76216.0,76215.0,0.26162638]
["bitfinex","BTCUSD",1731087855494,0.19663879,76234.0,76233.0,0.005]
["bitfinex","BTCUSD",1731087855724,0.19663879,76234.0,76233.0,0.28905996]
["bitfinex","BTCUSD",1731087855941,0.07716839,76240.0,76233.0,0.3279195]
["bitfinex","BTCUSD",1731087856157,0.07716839,76240.0,76234.0,0.13224102]
["bitfinex","BTCUSD",1731087856397,0.07716839,76240.0,76234.0,0.17110056]
["bitfinex","BTCUSD",1731087856862,0.07716839,76240.0,76235.0,0.00762317]
["bitfinex","BTCUSD",1731087857129,0.07716839,76240.0,76236.0,0.13224102]
["bitfinex","BTCUSD",1731087857595,0.07716839,76240.0,76238.0,0.15681894]
["bitfinex","BTCUSD",1731087857819,0.07716839,76240.0,76239.0,0.13224102]
["bitfinex","BTCUSD",1731087859714,0.00196839,76240.0,76239.0,0.13224102]
["bitfinex","BTCUSD",1731087860423,0.00196839,76240.0,76239.0,0.28768297]
["bitfinex","BTCUSD",1731087860640,0.00167,76243.0,76242.0,0.015]
["bitfinex","BTCUSD",1731087860869,0.00167,76243.0,76242.0,0.14986369]
["bitfinex","BTCUSD",1731087861100,0.00167,76243.0,76242.0,0.28643343]
["bitfinex","BTCUSD",1731087861573,0.00167,76243.0,76242.0,0.26699232]
["bitfinex","BTCUSD",1731087862017,0.00167,76243.0,76242.0,0.18939326]
["bitfinex","BTCUSD",1731087862459,0.00167,76243.0,76242.0,0.21904897]
["bitfinex","BTCUSD",1731087862916,0.00167,76243.0,76242.0,0.20804897]
["bitfinex","BTCUSD",1731087863135,0.00167,76243.0,76242.0,0.37928169]
["bitfinex","BTCUSD",1731087863358,0.00167,76243.0,76242.0,0.43759182]
["bitfinex","BTCUSD",1731087863607,0.00267,76243.0,76242.0,0.19673271]
["bitfinex","BTCUSD",1731087863822,0.00267,76243.0,76242.0,0.27427405]
["bitfinex","BTCUSD",1731087864041,0.00167,76243.0,76242.0,0.26627405]
["bitfinex","BTCUSD",1731087864261,0.00167,76243.0,76242.0,0.29565068]
["bitfinex","BTCUSD",1731087864505,0.00167,76243.0,76242.0,0.28423826]
["bitfinex","BTCUSD",1731087865412,0.00167,76243.0,76242.0,0.19673271]
["bitfinex","BTCUSD",1731087865876,0.00167,76243.0,76242.0,0.20673271]
["bitfinex","BTCUSD",1731087866317,0.00167,76243.0,76242.0,0.19873271]
["bitfinex","BTCUSD",1731087866550,0.00267,76243.0,76242.0,0.26483203]
["bitfinex","BTCUSD",1731087867001,0.00167,76243.0,76242.0,0.25683203]
["bitfinex","BTCUSD",1731087867485,0.00167,76243.0,76242.0,0.16724102]
["bitfinex","BTCUSD",1731087867486,0.00267,76243.0,76242.0,0.16724102]
["bitfinex","BTCUSD",1731087867668,0.00267,76243.0,76242.0,0.20667767]
["bitfinex","BTCUSD",1731087867897,0.00267,76243.0,76242.0,0.16724102]
["bitfinex","BTCUSD",1731087868114,0.00271,76243.0,76242.0,0.20597128]
["bitfinex","BTCUSD",1731087868514,0.00271,76243.0,76242.0,0.20397128]
["bitfinex","BTCUSD",1731087868741,0.00271,76243.0,76242.0,0.2039594]
["bitfinex","BTCUSD",1731087868890,0.00271,76243.0,76242.0,0.2059594]
["bitfinex","BTCUSD",1731087869072,0.00271,76243.0,76242.0,0.34777834]
["bitfinex","BTCUSD",1731087869443,0.00171,76243.0,76242.0,0.31005996]
["bitfinex","BTCUSD",1731087869676,0.00271,76243.0,76242.0,0.32005996]
["bitfinex","BTCUSD",1731087869940,0.00271,76243.0,76242.0,0.16824102]
["bitfinex","BTCUSD",1731087870375,0.00171,76243.0,76242.0,0.16024102]
["bitfinex","BTCUSD",1731087870581,0.00271,76243.0,76242.0,0.30905996]
["bitfinex","BTCUSD",1731087871002,0.00271,76243.0,76242.0,0.32005996]
["bitfinex","BTCUSD",1731087871479,0.00271,76243.0,76242.0,0.16624102]
["bitfinex","BTCUSD",1731087872575,0.00271,76243.0,76242.0,0.31805996]
["bitfinex","BTCUSD",1731087872993,0.00271,76243.0,76242.0,0.32005996]
["bitfinex","BTCUSD",1731087873179,0.00271,76243.0,76242.0,0.31805996]
["bitfinex","BTCUSD",1731087873423,0.00271,76243.0,76242.0,0.32005996]
["bitfinex","BTCUSD",1731087873652,0.00271,76243.0,76242.0,0.16624102]
["bitfinex","BTCUSD",1731087874523,0.00271,76243.0,76242.0,0.20569429]
["bitfinex","BTCUSD",1731087875422,0.00271,76243.0,76242.0,0.40045815]
["bitfinex","BTCUSD",1731087876964,0.00271,76243.0,76242.0,0.36100488]
["bitfinex","BTCUSD",1731087878042,0.00271,76243.0,76242.0,0.40047498]
["bitfinex","BTCUSD",1731087878694,0.08391,76243.0,76242.0,0.19071112]
["bitfinex","BTCUSD",1731087878906,0.12901,76243.0,76242.0,0.0584701]
["bitfinex","BTCUSD",1731087879122,0.12901,76243.0,76242.0,0.019]
["bitfinex","BTCUSD",1731087879556,0.12801,76243.0,76242.0,0.14324102]
["bitfinex","BTCUSD",1731087880015,0.08391,76243.0,76242.0,0.15624102]
["bitfinex","BTCUSD",1731087880253,0.00271,76243.0,76242.0,0.14524102]
["bitfinex","BTCUSD",1731087880500,0.00271,76243.0,76242.0,0.14786392]
["bitfinex","BTCUSD",1731087880739,0.00271,76243.0,76242.0,0.15886392]
["bitfinex","BTCUSD",1731087880956,0.00171,76243.0,76242.0,0.13986392]
["bitfinex","BTCUSD",1731087881184,0.00171,76243.0,76242.0,0.44112217]
["bitfinex","BTCUSD",1731087881424,0.00171,76243.0,76242.0,0.50951172]
["bitfinex","BTCUSD",1731087881632,0.00171,76243.0,76242.0,0.47918082]
["bitfinex","BTCUSD",1731087882079,0.001668,76245.0,76244.0,0.017]
["bitfinex","BTCUSD",1731087882296,0.001668,76245.0,76244.0,0.34312166]
["bitfinex","BTCUSD",1731087882591,0.001668,76245.0,76244.0,0.34049927]
["bitfinex","BTCUSD",1731087883013,0.001668,76251.0,76246.0,0.017]
["bitfinex","BTCUSD",1731087883254,0.001668,76251.0,76246.0,0.19136494]
["bitfinex","BTCUSD",1731087884540,0.001668,76251.0,76246.0,0.20236494]
["bitfinex","BTCUSD",1731087885364,0.001668,76251.0,76246.0,0.20036494]
["bitfinex","BTCUSD",1731087885606,0.001668,76251.0,76246.0,0.1997426]
["bitfinex","BTCUSD",1731087885847,0.001668,76251.0,76246.0,0.2067426]
["bitfinex","BTCUSD",1731087888485,0.001668,76251.0,76246.0,0.24542235]
["bitfinex","BTCUSD",1731087888701,0.001668,76251.0,76246.0,0.2067426]
["bitfinex","BTCUSD",1731087888957,0.001668,76251.0,76246.0,0.2582459]
["bitfinex","BTCUSD",1731087893016,0.001708,76247.0,76246.0,0.2582459]
["bitfinex","BTCUSD",1731087894519,0.001708,76247.0,76246.0,0.29699833]
["bitfinex","BTCUSD",1731087894985,0.001708,76247.0,76246.0,0.29899833]
["bitfinex","BTCUSD",1731087895491,0.001708,76247.0,76246.0,0.2602459]
["bitfinex","BTCUSD",1731087896406,0.001708,76247.0,76246.0,0.31837455]
["bitfinex","BTCUSD",1731087896626,0.001708,76247.0,76246.0,0.31840629]
["bitfinex","BTCUSD",1731087897049,0.001708,76247.0,76246.0,0.31640629]
["bitfinex","BTCUSD",1731087897504,0.001708,76247.0,76246.0,0.2582459]
["bitfinex","BTCUSD",1731087897726,0.001708,76247.0,76246.0,0.2602459]
["bitfinex","BTCUSD",1731087898640,0.001708,76247.0,76246.0,0.35720914]
["bitfinex","BTCUSD",1731087898866,0.001708,76247.0,76246.0,0.38020914]
["bitfinex","BTCUSD",1731087899531,0.001708,76247.0,76246.0,0.2832459]
["bitfinex","BTCUSD",1731087901171,0.001668,76251.0,76250.0,0.04]
["bitfinex","BTCUSD",1731087901384,0.001668,76251.0,76250.0,0.57984673]
["bitfinex","BTCUSD",1731087901608,0.001668,76251.0,76250.0,0.62279758]
["bitfinex","BTCUSD",1731087902050,0.001668,76251.0,76250.0,0.50645012]
["bitfinex","BTCUSD",1731087902512,0.001668,76251.0,76250.0,0.51445012]
["bitfinex","BTCUSD",1731087903016,0.27293879,76274.0,76273.0,0.005]
["bitfinex","BTCUSD",1731087903255,0.27293879,76274.0,76273.0,0.23459478]
["bitfinex","BTCUSD",1731087903503,0.0763,76274.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731087904261,0.0774,76270.0,76260.0,0.03878227]
["bitfinex","BTCUSD",1731087904450,0.0774,76270.0,76254.0,0.005]
["bitfinex","BTCUSD",1731087904451,0.0774,76263.0,76262.0,0.19663879]
["bitfinex","BTCUSD",1731087904675,0.1254,76263.0,76262.0,0.19663879]
["bitfinex","BTCUSD",1731087904955,0.0774,76259.0,76253.0,0.13224102]
["bitfinex","BTCUSD",1731087905449,0.0774,76257.0,76253.0,0.13224102]
["bitfinex","BTCUSD",1731087905892,0.0774,76257.0,76256.0,0.09735376]
["bitfinex","BTCUSD",1731087906107,0.0774,76257.0,76256.0,0.13224102]
["bitfinex","BTCUSD",1731087907833,0.0774,76257.0,76256.0,0.13724102]
["bitfinex","BTCUSD",1731087908268,0.0774,76257.0,76256.0,0.17608523]
["bitfinex","BTCUSD",1731087908926,0.0774,76257.0,76256.0,0.14524102]
["bitfinex","BTCUSD",1731087909380,0.0774,76257.0,76256.0,0.13724102]
["bitfinex","BTCUSD",1731087909621,0.0774,76257.0,76256.0,0.14424102]
["bitfinex","BTCUSD",1731087909869,0.0774,76257.0,76256.0,0.13924102]
["bitfinex","BTCUSD",1731087910077,0.0774,76257.0,76256.0,0.15024102]
["bitfinex","BTCUSD",1731087910323,0.0774,76257.0,76256.0,0.13924102]
["bitfinex","BTCUSD",1731087910536,0.124,76257.0,76256.0,0.007]
["bitfinex","BTCUSD",1731087910838,0.2757282,76257.0,76256.0,0.017]
["bitfinex","BTCUSD",1731087911308,0.2757282,76257.0,76237.0,0.005]
["bitfinex","BTCUSD",1731087911309,0.005,76251.0,76241.0,0.19663879]
["bitfinex","BTCUSD",1731087911525,0.0809,76249.0,76242.0,0.13224102]
["bitfinex","BTCUSD",1731087911744,0.0453,76250.0,76242.0,0.13224102]
["bitfinex","BTCUSD",1731087911745,0.0809,76247.0,76242.0,0.13224102]
["bitfinex","BTCUSD",1731087912013,0.0809,76247.0,76241.0,0.19663879]
["bitfinex","BTCUSD",1731087912014,0.0859,76247.0,76226.0,0.24737275]
["bitfinex","BTCUSD",1731087912260,0.0859,76247.0,76238.0,0.19663879]
["bitfinex","BTCUSD",1731087912512,0.0809,76247.0,76239.0,0.13224102]
["bitfinex","BTCUSD",1731087912734,0.0809,76247.0,76243.0,0.1517282]
["bitfinex","BTCUSD",1731087912985,0.0809,76247.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731087914203,0.0819,76247.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731087914412,0.0829,76247.0,76244.0,0.14224102]
["bitfinex","BTCUSD",1731087914631,0.0819,76247.0,76244.0,0.14224102]
["bitfinex","BTCUSD",1731087915071,0.0829,76247.0,76244.0,0.15024102]
["bitfinex","BTCUSD",1731087915524,0.0819,76247.0,76244.0,0.1416888]
["bitfinex","BTCUSD",1731087916002,0.0819,76247.0,76244.0,0.1376888]
["bitfinex","BTCUSD",1731087916449,0.0829,76247.0,76244.0,0.1456888]
["bitfinex","BTCUSD",1731087917780,0.24213879,76246.0,76244.0,0.1456888]
["bitfinex","BTCUSD",1731087917998,0.0455,76246.0,76244.0,0.1456888]
["bitfinex","BTCUSD",1731087918711,0.0455,76246.0,76244.0,0.1396888]
["bitfinex","BTCUSD",1731087919162,0.0465,76246.0,76244.0,0.1455238]
["bitfinex","BTCUSD",1731087919615,0.0465,76246.0,76244.0,0.1375238]
["bitfinex","BTCUSD",1731087920065,0.0475,76246.0,76244.0,0.1455238]
["bitfinex","BTCUSD",1731087921691,0.0475,76246.0,76244.0,0.013835]
["bitfinex","BTCUSD",1731087921692,0.083,76245.0,76244.0,0.013835]
["bitfinex","BTCUSD",1731087922789,0.083,76245.0,76244.0,0.008835]
["bitfinex","BTCUSD",1731087923020,0.083,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087923507,0.084,76245.0,76244.0,0.008835]
["bitfinex","BTCUSD",1731087924201,0.085,76245.0,76244.0,0.014835]
["bitfinex","BTCUSD",1731087926922,0.085,76245.0,76244.0,0.14707602]
["bitfinex","BTCUSD",1731087930580,0.002,76245.0,76244.0,0.14707602]
["bitfinex","BTCUSD",1731087930826,0.002,76245.0,76244.0,0.14969881]
["bitfinex","BTCUSD",1731087931044,0.002,76245.0,76244.0,0.14707602]
["bitfinex","BTCUSD",1731087932204,0.001,76245.0,76244.0,0.13907602]
["bitfinex","BTCUSD",1731087932427,0.00167,76247.0,76244.0,0.13307602]
["bitfinex","BTCUSD",1731087932677,0.001,76245.0,76244.0,0.010835]
["bitfinex","BTCUSD",1731087933118,0.001,76245.0,76244.0,0.018835]
["bitfinex","BTCUSD",1731087933119,0.002,76245.0,76244.0,0.018835]
["bitfinex","BTCUSD",1731087933596,0.0786,76246.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087933805,0.0786,76246.0,76245.0,0.13224102]
["bitfinex","BTCUSD",1731087935450,0.0886,76245.0,76244.0,0.007835]
["bitfinex","BTCUSD",1731087935684,0.0886,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087936798,0.0886,76245.0,76244.0,0.007835]
["bitfinex","BTCUSD",1731087937016,0.0886,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087937443,0.0886,76245.0,76244.0,0.007835]
["bitfinex","BTCUSD",1731087938551,0.0886,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087938806,0.0826,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087939014,0.0876,76245.0,76244.0,0.002835]
["bitfinex","BTCUSD",1731087939236,0.0826,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087939474,0.004,76245.0,76244.0,0.13307602]
["bitfinex","BTCUSD",1731087939959,0.00167,76247.0,76244.0,0.13307602]
["bitfinex","BTCUSD",1731087940164,0.003,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731087940382,0.001,76245.0,76244.0,0.04046617]
["bitfinex","BTCUSD",1731087940845,0.00167,76247.0,76244.0,0.04046617]
["bitfinex","BTCUSD",1731087941051,0.00167,76247.0,76245.0,0.03963117]
["bitfinex","BTCUSD",1731087941560,0.00167,76247.0,76246.0,0.13486362]
["bitfinex","BTCUSD",1731087941787,0.00167,76247.0,76246.0,0.30209479]
["bitfinex","BTCUSD",1731087941986,0.00167,76247.0,76246.0,0.22007219]
["bitfinex","BTCUSD",1731087942414,0.00167,76247.0,76246.0,0.18044102]
["bitfinex","BTCUSD",1731087943125,0.00167,76247.0,76246.0,0.18944102]
["bitfinex","BTCUSD",1731087943334,0.00167,76247.0,76246.0,0.22709237]
["bitfinex","BTCUSD",1731087943752,0.00167,76247.0,76246.0,0.23609237]
["bitfinex","BTCUSD",1731087944027,0.00167,76247.0,76246.0,0.22909237]
["bitfinex","BTCUSD",1731087944271,0.00167,76247.0,76246.0,0.23609237]
["bitfinex","BTCUSD",1731087944513,0.00167,76247.0,76246.0,0.18789237]
["bitfinex","BTCUSD",1731087944985,0.00167,76247.0,76246.0,0.14824102]
["bitfinex","BTCUSD",1731087945206,0.00167,76247.0,76246.0,0.14124102]
["bitfinex","BTCUSD",1731087945443,0.00167,76247.0,76246.0,0.13224102]
["bitfinex","BTCUSD",1731087946118,0.00167,76247.0,76246.0,0.1808956]
["bitfinex","BTCUSD",1731087946572,0.00167,76247.0,76246.0,0.1898956]
["bitfinex","BTCUSD",1731087946840,0.00167,76247.0,76246.0,0.25080916]
["bitfinex","BTCUSD",1731087947076,0.00167,76247.0,76246.0,0.24879057]
["bitfinex","BTCUSD",1731087947307,0.00167,76247.0,76246.0,0.37419067]
["bitfinex","BTCUSD",1731087947558,0.00167,76247.0,76246.0,0.3132956]
["bitfinex","BTCUSD",1731087947789,0.00167,76247.0,76246.0,0.39101693]
["bitfinex","BTCUSD",1731087948267,0.00167,76247.0,76246.0,0.53543477]
["bitfinex","BTCUSD",1731087948469,0.00167,76247.0,76246.0,0.4222956]
["bitfinex","BTCUSD",1731087948878,0.00167,76247.0,76246.0,0.5388626]
["bitfinex","BTCUSD",1731087949126,0.00167,76247.0,76246.0,0.4222956]
["bitfinex","BTCUSD",1731087949354,0.00167,76247.0,76246.0,0.4312956]
["bitfinex","BTCUSD",1731087949778,0.00167,76247.0,76246.0,0.5810238]
["bitfinex","BTCUSD",1731087950221,0.00167,76247.0,76246.0,0.5900238]
["bitfinex","BTCUSD",1731087950443,0.00167,76247.0,76246.0,0.5740238]
["bitfinex","BTCUSD",1731087950906,0.00167,76247.0,76246.0,0.5810238]
["bitfinex","BTCUSD",1731087951356,0.00167,76247.0,76246.0,0.5740238]
["bitfinex","BTCUSD",1731087952101,0.00167,76247.0,76246.0,0.5830238]
["bitfinex","BTCUSD",1731087952322,0.00167,76247.0,76246.0,0.5740238]
["bitfinex","BTCUSD",1731087952549,0.00167,76247.0,76246.0,0.5800238]
["bitfinex","BTCUSD",1731087952799,0.00167,76247.0,76246.0,0.5890238]
["bitfinex","BTCUSD",1731087953454,0.00167,76251.0,76246.0,0.5890238]
["bitfinex","BTCUSD",1731087953455,0.00167,76251.0,76250.0,0.025]
["bitfinex","BTCUSD",1731087953681,0.00167,76251.0,76250.0,0.54175809]
["bitfinex","BTCUSD",1731087953905,0.00167,76251.0,76250.0,0.4226956]
["bitfinex","BTCUSD",1731087954130,0.19663879,76266.0,76258.0,0.002]
["bitfinex","BTCUSD",1731087954350,0.19663879,76266.0,76258.0,0.2995176]
["bitfinex","BTCUSD",1731087954611,0.19663879,76266.0,76258.0,0.2968956]
["bitfinex","BTCUSD",1731087955048,0.19663879,76266.0,76258.0,0.4486238]
["bitfinex","BTCUSD",1731087955273,0.0054,76289.0,76263.0,0.002]
["bitfinex","BTCUSD",1731087955533,0.19663879,76273.0,76268.0,0.50679773]
["bitfinex","BTCUSD",1731087955783,0.19663879,76273.0,76268.0,0.43868278]
["bitfinex","BTCUSD",1731087956001,0.19663879,76273.0,76268.0,0.26195458]
["bitfinex","BTCUSD",1731087956280,0.19663879,76273.0,76268.0,0.33758278]
["bitfinex","BTCUSD",1731087956494,0.19663879,76273.0,76268.0,0.43016922]
["bitfinex","BTCUSD",1731087956941,0.0004,76289.0,76268.0,0.43016922]
["bitfinex","BTCUSD",1731087956942,0.0004,76289.0,76268.0,0.48829289]
["bitfinex","BTCUSD",1731087957155,0.0004,76289.0,76268.0,0.43016922]
["bitfinex","BTCUSD",1731087957370,0.0004,76289.0,76268.0,0.43716922]
["bitfinex","BTCUSD",1731087958092,0.19663879,76276.0,76268.0,0.23224102]
["bitfinex","BTCUSD",1731087958319,0.19663879,76276.0,76268.0,0.24724102]
["bitfinex","BTCUSD",1731087958552,0.0455,76285.0,76268.0,0.24724102]
["bitfinex","BTCUSD",1731087958553,0.0802,76285.0,76268.0,0.23824102]
["bitfinex","BTCUSD",1731087958782,0.0004,76289.0,76268.0,0.23824102]
["bitfinex","BTCUSD",1731087958783,0.0004,76289.0,76268.0,0.35980071]
["bitfinex","BTCUSD",1731087959015,0.0004,76289.0,76268.0,0.35646602]
["bitfinex","BTCUSD",1731087959225,0.0004,76289.0,76268.0,0.49990709]
["bitfinex","BTCUSD",1731087959479,0.0004,76289.0,76268.0,0.31174102]
["bitfinex","BTCUSD",1731087959691,0.0004,76289.0,76268.0,0.30474102]
["bitfinex","BTCUSD",1731087960150,0.0004,76289.0,76268.0,0.30274102]
["bitfinex","BTCUSD",1731087960379,0.0004,76289.0,76268.0,0.30974102]
["bitfinex","BTCUSD",1731087960610,0.0004,76289.0,76268.0,0.31174102]
["bitfinex","BTCUSD",1731087961045,0.0004,76289.0,76268.0,0.30474102]
["bitfinex","BTCUSD",1731087961252,0.0004,76289.0,76268.0,0.31374102]
["bitfinex","BTCUSD",1731087961481,0.0004,76289.0,76268.0,0.52557265]
["bitfinex","BTCUSD",1731087961750,0.0004,76289.0,76268.0,0.55597793]
["bitfinex","BTCUSD",1731087962211,0.0004,76289.0,76268.0,0.60366283]
["bitfinex","BTCUSD",1731087962425,0.0004,76289.0,76268.0,0.64467793]
["bitfinex","BTCUSD",1731087962639,0.19663879,76276.0,76268.0,0.64467793]
["bitfinex","BTCUSD",1731087962855,0.19663879,76276.0,76268.0,0.45354445]
["bitfinex","BTCUSD",1731087963567,0.19663879,76276.0,76268.0,0.60527265]
["bitfinex","BTCUSD",1731087963815,0.19663879,76276.0,76268.0,0.75700085]
["bitfinex","BTCUSD",1731087965700,0.19663879,76276.0,76268.0,0.79638499]
["bitfinex","BTCUSD",1731087968977,0.19663879,76276.0,76268.0,0.78038499]
["bitfinex","BTCUSD",1731087969205,0.19663879,76276.0,76268.0,0.78738499]
["bitfinex","BTCUSD",1731087969451,0.19663879,76276.0,76268.0,0.79638499]
["bitfinex","BTCUSD",1731087969655,0.19663879,76276.0,76268.0,0.78038499]
["bitfinex","BTCUSD",1731087969840,0.19663879,76276.0,76268.0,0.78938499]
["bitfinex","BTCUSD",1731087970080,0.19663879,76276.0,76268.0,0.79638499]
["bitfinex","BTCUSD",1731087970518,0.19663879,76276.0,76268.0,0.78938499]
["bitfinex","BTCUSD",1731087970737,0.19663879,76276.0,76268.0,0.75000085]
["bitfinex","BTCUSD",1731087970955,0.19663879,76276.0,76268.0,0.59827265]
["bitfinex","BTCUSD",1731087971176,0.19663879,76276.0,76268.0,0.5559333]
["bitfinex","BTCUSD",1731087971401,0.19663879,76276.0,76268.0,0.5649333]
["bitfinex","BTCUSD",1731087971634,0.19663879,76276.0,76268.0,0.5559333]
["bitfinex","BTCUSD",1731087972367,0.19663879,76276.0,76268.0,0.7096615]
["bitfinex","BTCUSD",1731087972582,0.19663879,76276.0,76268.0,0.7006615]
["bitfinex","BTCUSD",1731087972818,0.19663879,76276.0,76268.0,0.7166615]
["bitfinex","BTCUSD",1731087973304,0.19663879,76276.0,76268.0,0.7096615]
["bitfinex","BTCUSD",1731087973535,0.19663879,76276.0,76268.0,0.5579333]
["bitfinex","BTCUSD",1731087973748,0.19663879,76276.0,76268.0,0.7166615]
["bitfinex","BTCUSD",1731087975722,0.19663879,76276.0,76268.0,0.5629333]
["bitfinex","BTCUSD",1731087976146,0.19663879,76276.0,76268.0,0.7166615]
["bitfinex","BTCUSD",1731087977039,0.19663879,76276.0,76268.0,0.5154333]
["bitfinex","BTCUSD",1731087977261,0.0786,76273.0,76268.0,0.5154333]
["bitfinex","BTCUSD",1731087977704,0.0786,76273.0,76268.0,0.45307265]
["bitfinex","BTCUSD",1731087979566,0.0786,76273.0,76268.0,0.49256991]
["bitfinex","BTCUSD",1731087979774,0.0786,76273.0,76268.0,0.45307265]
["bitfinex","BTCUSD",1731087980236,0.0786,76273.0,76268.0,0.49259719]
["bitfinex","BTCUSD",1731087980935,0.0781,76280.0,76268.0,0.66732539]
["bitfinex","BTCUSD",1731087981150,0.0781,76286.0,76268.0,0.79572539]
["bitfinex","BTCUSD",1731087983834,0.0781,76286.0,76268.0,0.79772539]
["bitfinex","BTCUSD",1731087984489,0.0781,76286.0,76268.0,0.49426899]
["bitfinex","BTCUSD",1731087984705,0.0781,76286.0,76268.0,0.79772539]
["bitfinex","BTCUSD",1731087985371,0.00021242,76269.0,76268.0,0.79772539]
["bitfinex","BTCUSD",1731087985598,0.00021242,76269.0,76268.0,0.78172539]
["bitfinex","BTCUSD",1731087985823,0.00021242,76269.0,76268.0,0.78872539]
["bitfinex","BTCUSD",1731087986045,0.00021242,76269.0,76268.0,0.79772539]
["bitfinex","BTCUSD",1731087986492,0.00021242,76269.0,76268.0,0.78872539]
["bitfinex","BTCUSD",1731087986692,0.00021242,76269.0,76268.0,0.79772539]
["bitfinex","BTCUSD",1731087986906,0.00021242,76269.0,76268.0,0.79072539]
["bitfinex","BTCUSD",1731087987403,0.0781,76286.0,76276.0,0.2767282]
["bitfinex","BTCUSD",1731087987637,0.0781,76286.0,76276.0,0.44849376]
["bitfinex","BTCUSD",1731087988059,0.0781,76286.0,76276.0,0.44649376]
["bitfinex","BTCUSD",1731087988518,0.0781,76286.0,76276.0,0.44849376]
["bitfinex","BTCUSD",1731087988970,0.0781,76286.0,76276.0,0.45749376]
["bitfinex","BTCUSD",1731087989391,0.19663879,76283.0,76276.0,0.46449376]
["bitfinex","BTCUSD",1731087989819,0.0005,76288.0,76287.0,0.025]
["bitfinex","BTCUSD",1731087990035,0.005,76310.0,76287.0,0.025]
["bitfinex","BTCUSD",1731087990310,0.1564,76333.0,76288.0,0.002]
["bitfinex","BTCUSD",1731087990524,0.05867497,76337.0,76288.0,0.002]
["bitfinex","BTCUSD",1731087990525,0.0111292,76341.0,76340.0,0.01]
["bitfinex","BTCUSD",1731087990808,0.0111292,76341.0,76340.0,0.005]
["bitfinex","BTCUSD",1731087991038,0.0111292,76341.0,76339.0,0.005]
["bitfinex","BTCUSD",1731087991039,0.0111292,76341.0,76336.0,0.005]
["bitfinex","BTCUSD",1731087991243,0.0111292,76341.0,76337.0,0.005]
["bitfinex","BTCUSD",1731087992597,0.0111292,76341.0,76337.0,0.012]
["bitfinex","BTCUSD",1731087992861,0.0111292,76341.0,76337.0,0.021]
["bitfinex","BTCUSD",1731087993073,0.0111292,76341.0,76333.0,0.02050344]
["bitfinex","BTCUSD",1731087993074,0.077,76340.0,76333.0,0.02050344]
["bitfinex","BTCUSD",1731087993301,0.077,76340.0,76337.0,0.007]
["bitfinex","BTCUSD",1731087993552,0.077,76340.0,76333.0,0.02050344]
["bitfinex","BTCUSD",1731087993553,0.00360855,76339.0,76333.0,0.02050344]
["bitfinex","BTCUSD",1731087993761,0.00360855,76339.0,76309.0,0.005]
["bitfinex","BTCUSD",1731087993974,0.00360855,76339.0,76308.0,0.005]
["bitfinex","BTCUSD",1731087993975,0.1517282,76329.0,76308.0,0.005]
["bitfinex","BTCUSD",1731087994219,0.1517282,76329.0,76292.0,0.1517282]
["bitfinex","BTCUSD",1731087994220,0.1517282,76323.0,76299.0,0.005]
["bitfinex","BTCUSD",1731087994427,0.1517282,76323.0,76286.0,0.1517282]
["bitfinex","BTCUSD",1731087994428,0.1517282,76323.0,76302.0,0.005]
["bitfinex","BTCUSD",1731087994648,0.00357582,76322.0,76302.0,0.005]
["bitfinex","BTCUSD",1731087995319,0.19656148,76314.0,76303.0,0.13224102]
["bitfinex","BTCUSD",1731087995798,0.00357582,76313.0,76303.0,0.13224102]
["bitfinex","BTCUSD",1731087996296,0.00357582,76313.0,76303.0,0.13724102]
["bitfinex","BTCUSD",1731087996522,0.00357582,76313.0,76303.0,0.14424102]
["bitfinex","BTCUSD",1731087996965,0.19756148,76314.0,76303.0,0.15224102]
["bitfinex","BTCUSD",1731087997182,0.00357582,76313.0,76303.0,0.14424102]
["bitfinex","BTCUSD",1731087997888,0.00357582,76313.0,76303.0,0.13724102]
["bitfinex","BTCUSD",1731087998104,0.00357582,76313.0,76303.0,0.14224102]
["bitfinex","BTCUSD",1731087998323,0.19656148,76306.0,76303.0,0.14224102]
["bitfinex","BTCUSD",1731087998781,0.00357582,76305.0,76303.0,0.14524102]
["bitfinex","BTCUSD",1731087998997,0.00357582,76305.0,76303.0,0.013]
["bitfinex","BTCUSD",1731087999249,0.00357582,76305.0,76303.0,0.008]
["bitfinex","BTCUSD",1731087999484,0.00357582,76305.0,76300.0,0.005]
["bitfinex","BTCUSD",1731087999485,0.0798,76304.0,76300.0,0.005]
["bitfinex","BTCUSD",1731087999697,0.0798,76304.0,76303.0,0.005]
["bitfinex","BTCUSD",1731087999927,0.0798,76304.0,76303.0,0.013]
["bitfinex","BTCUSD",1731088000143,0.0798,76304.0,76303.0,0.005]
["bitfinex","BTCUSD",1731088000351,0.0798,76304.0,76303.0,0.013]
["bitfinex","BTCUSD",1731088000816,0.0798,76304.0,76303.0,0.008]
["bitfinex","BTCUSD",1731088001261,0.0798,76304.0,76303.0,0.014]
["bitfinex","BTCUSD",1731088001711,0.0798,76304.0,76303.0,0.008]
["bitfinex","BTCUSD",1731088002209,0.0798,76304.0,76296.0,0.005]
["bitfinex","BTCUSD",1731088002210,0.08337582,76304.0,76296.0,0.005]
["bitfinex","BTCUSD",1731088002411,0.08337582,76304.0,76303.0,0.001668]
["bitfinex","BTCUSD",1731088002652,0.08437582,76304.0,76303.0,0.015668]
["bitfinex","BTCUSD",1731088002870,0.0808,76304.0,76303.0,0.015668]
["bitfinex","BTCUSD",1731088003092,0.08437582,76304.0,76303.0,0.015668]
["bitfinex","BTCUSD",1731088004030,0.08437582,76304.0,76303.0,0.009668]
["bitfinex","BTCUSD",1731088004516,0.23610402,76304.0,76303.0,0.009668]
["bitfinex","BTCUSD",1731088004718,0.08437582,76304.0,76303.0,0.009668]
["bitfinex","BTCUSD",1731088005234,0.08437582,76304.0,76303.0,0.015668]
["bitfinex","BTCUSD",1731088005426,0.08337582,76304.0,76303.0,0.007668]
["bitfinex","BTCUSD",1731088005637,0.08437582,76304.0,76303.0,0.009668]
["bitfinex","BTCUSD",1731088006064,0.08637582,76304.0,76303.0,0.001668]
["bitfinex","BTCUSD",1731088006282,0.08837582,76304.0,76303.0,0.001668]
["bitfinex","BTCUSD",1731088009985,0.08837582,76304.0,76278.0,0.005]
["bitfinex","BTCUSD",1731088009986,0.0458,76303.0,76278.0,0.005]
["bitfinex","BTCUSD",1731088010253,0.08837582,76304.0,76255.0,0.17395564]
["bitfinex","BTCUSD",1731088010254,0.1271,76271.0,76255.0,0.00227898]
["bitfinex","BTCUSD",1731088010507,0.1271,76271.0,76244.0,0.07834686]
["bitfinex","BTCUSD",1731088010508,0.1517282,76265.0,76246.0,0.19656148]
["bitfinex","BTCUSD",1731088010705,0.2788282,76271.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088010919,0.2788282,76271.0,76253.0,0.005]
["bitfinex","BTCUSD",1731088010920,0.00346418,76264.0,76253.0,0.005]
["bitfinex","BTCUSD",1731088011132,0.0813,76271.0,76253.0,0.005]
["bitfinex","BTCUSD",1731088011133,0.0813,76271.0,76254.0,0.1517282]
["bitfinex","BTCUSD",1731088011386,0.00346418,76263.0,76260.0,0.13224102]
["bitfinex","BTCUSD",1731088011628,0.19656148,76265.0,76260.0,0.13224102]
["bitfinex","BTCUSD",1731088013272,0.19656148,76265.0,76260.0,0.009]
["bitfinex","BTCUSD",1731088013273,0.19756148,76265.0,76260.0,0.009]
["bitfinex","BTCUSD",1731088013504,0.19756148,76265.0,76259.0,0.000835]
["bitfinex","BTCUSD",1731088013718,0.24062045,76265.0,76260.0,0.003]
["bitfinex","BTCUSD",1731088013942,0.24062045,76265.0,76260.0,0.010834]
["bitfinex","BTCUSD",1731088013943,0.1517282,76264.0,76260.0,0.010834]
["bitfinex","BTCUSD",1731088014159,0.1517282,76264.0,76260.0,0.007834]
["bitfinex","BTCUSD",1731088014618,0.1517282,76264.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731088015575,0.1517282,76264.0,76260.0,0.002834]
["bitfinex","BTCUSD",1731088015792,0.1547282,76264.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731088016242,0.005,76261.0,76260.0,0.001834]
["bitfinex","BTCUSD",1731088016477,0.005,76261.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731088017414,0.005,76261.0,76260.0,0.001834]
["bitfinex","BTCUSD",1731088017860,0.005,76261.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731088018288,0.014,76261.0,76260.0,0.001834]
["bitfinex","BTCUSD",1731088018952,0.037,76261.0,76260.0,0.002834]
["bitfinex","BTCUSD",1731088019223,0.15624102,76261.0,76260.0,0.001834]
["bitfinex","BTCUSD",1731088019445,0.25224102,76261.0,76260.0,0.001165]
["bitfinex","BTCUSD",1731088019685,0.25224102,76261.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088019686,0.01,76248.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088019921,0.1617282,76248.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088020131,0.1,76247.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088020584,0.20156148,76246.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088020832,0.005,76245.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088021244,0.101,76247.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088021454,0.001,76247.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088021665,0.19656148,76246.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088022086,0.006,76245.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088022968,0.001,76245.0,76244.0,0.001835]
["bitfinex","BTCUSD",1731088023258,0.001,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088023907,0.005,76250.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088024127,0.001,76246.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088024805,0.19656148,76247.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088025217,0.001,76245.0,76244.0,0.001835]
["bitfinex","BTCUSD",1731088025458,0.19656148,76247.0,76244.0,0.001835]
["bitfinex","BTCUSD",1731088025459,0.19656148,76247.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088025900,0.002,76246.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088026113,0.003,76246.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088026320,0.002,76246.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088027013,0.19656148,76247.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088027247,0.19756148,76247.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088027655,0.19656148,76247.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088028134,0.23171763,76247.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088028346,0.1852,76246.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088028557,0.1832,76246.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088028773,0.04122768,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088029649,0.04122768,76245.0,76244.0,0.001835]
["bitfinex","BTCUSD",1731088029879,0.14724102,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088030100,0.40815593,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731088030305,0.40815593,76245.0,76244.0,0.001835]
["bitfinex","BTCUSD",1731088030754,0.55988413,76245.0,76244.0,0.001835]
["bitfinex","BTCUSD",1731088030986,0.01,76235.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088031264,0.1517282,76230.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088031456,0.0778,76228.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088032126,0.35926148,76227.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088032354,0.20030733,76227.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088032613,0.14760733,76227.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088032843,0.0783,76237.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088033086,0.015,76245.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088033087,0.004,76228.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731088034343,0.27486148,76247.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731088034344,0.37486148,76247.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731088034570,0.19656148,76230.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731088034797,0.005,76245.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731088035215,0.005,76245.0,76227.0,0.14124102]
["bitfinex","BTCUSD",1731088035216,0.001,76228.0,76227.0,0.14124102]
["bitfinex","BTCUSD",1731088035639,0.005,76245.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731088035918,0.19656148,76230.0,76227.0,0.13224102]
["bitfinex","BTCUSD",1731088036158,0.1517282,76241.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088036391,0.001,76228.0,76227.0,0.015]
["bitfinex","BTCUSD",1731088036816,0.001,76230.0,76227.0,0.009]
["bitfinex","BTCUSD",1731088037466,0.01,76243.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731088037681,0.19656148,76231.0,76227.0,0.002835]
["bitfinex","BTCUSD",1731088037893,0.37486148,76247.0,76227.0,0.13507602]
["bitfinex","BTCUSD",1731088038102,0.001,76228.0,76227.0,0.13307602]
["bitfinex","BTCUSD",1731088038322,0.001,76228.0,76227.0,0.13448007]
["bitfinex","BTCUSD",1731088038552,0.001,76228.0,76227.0,0.13248007]
["bitfinex","BTCUSD",1731088038783,0.001,76228.0,76227.0,0.15548007]
["bitfinex","BTCUSD",1731088039051,0.001,76228.0,76227.0,0.20650351]
["bitfinex","BTCUSD",1731088039308,0.19656148,76247.0,76227.0,0.20650351]
["bitfinex","BTCUSD",1731088039309,0.19656148,76247.0,76227.0,0.20850351]
["bitfinex","BTCUSD",1731088039503,0.19656148,76247.0,76234.0,0.023]
["bitfinex","BTCUSD",1731088039504,0.19656148,76237.0,76234.0,0.023]
["bitfinex","BTCUSD",1731088039738,0.19656148,76237.0,76236.0,0.16024102]
["bitfinex","BTCUSD",1731088039969,0.19656148,76237.0,76236.0,0.31196922]
["bitfinex","BTCUSD",1731088040601,0.19656148,76247.0,76239.0,0.023]
["bitfinex","BTCUSD",1731088040823,0.19656148,76247.0,76246.0,0.1517282]
["bitfinex","BTCUSD",1731088041062,0.19656148,76247.0,76246.0,0.30696922]
["bitfinex","BTCUSD",1731088041511,0.19656148,76247.0,76246.0,0.15524102]
["bitfinex","BTCUSD",1731088041710,0.19756148,76247.0,76246.0,0.15524102]
["bitfinex","BTCUSD",1731088041965,0.001,76247.0,76246.0,0.15524102]
["bitfinex","BTCUSD",1731088042401,0.002,76247.0,76246.0,0.16586379]
["bitfinex","BTCUSD",1731088042617,0.001,76247.0,76246.0,0.15786379]
["bitfinex","BTCUSD",1731088042829,0.002,76247.0,76246.0,0.16386379]
["bitfinex","BTCUSD",1731088043525,0.001,76247.0,76246.0,0.15786379]
["bitfinex","BTCUSD",1731088043753,0.002,76247.0,76246.0,0.16386379]
["bitfinex","BTCUSD",1731088044198,0.003,76247.0,76246.0,0.17186379]
["bitfinex","BTCUSD",1731088044444,0.001,76247.0,76246.0,0.16386379]
["bitfinex","BTCUSD",1731088044668,0.002,76247.0,76246.0,0.16924102]
["bitfinex","BTCUSD",1731088046612,0.002,76247.0,76246.0,0.40628441]
["bitfinex","BTCUSD",1731088046841,0.002,76247.0,76246.0,0.62612743]
["bitfinex","BTCUSD",1731088047074,0.002,76247.0,76246.0,0.68102743]
["bitfinex","BTCUSD",1731088047524,0.001,76247.0,76246.0,0.67502743]
["bitfinex","BTCUSD",1731088047962,0.19656148,76256.0,76255.0,0.028]
["bitfinex","BTCUSD",1731088048178,0.19656148,76256.0,76255.0,0.43668441]
["bitfinex","BTCUSD",1731088048438,0.19656148,76256.0,76255.0,0.58122743]
["bitfinex","BTCUSD",1731088048644,0.19656148,76256.0,76255.0,0.58322743]
["bitfinex","BTCUSD",1731088049058,0.00167,76261.0,76260.0,0.1108]
["bitfinex","BTCUSD",1731088049312,0.00167,76261.0,76260.0,0.24566323]
["bitfinex","BTCUSD",1731088050388,0.00167,76261.0,76260.0,0.57770662]
["bitfinex","BTCUSD",1731088050597,0.00167,76261.0,76260.0,0.58008441]
["bitfinex","BTCUSD",1731088050800,0.00167,76261.0,76260.0,0.35004102]
["bitfinex","BTCUSD",1731088052277,0.00167,76261.0,76260.0,0.59308441]
["bitfinex","BTCUSD",1731088052524,0.00167,76261.0,76260.0,0.64058441]
["bitfinex","BTCUSD",1731088052744,0.00167,76261.0,76260.0,0.68499525]
["bitfinex","BTCUSD",1731088053201,0.00167,76261.0,76260.0,0.67999525]
["bitfinex","BTCUSD",1731088053697,0.00167,76261.0,76260.0,0.41554102]
["bitfinex","BTCUSD",1731088054336,0.00167,76261.0,76260.0,0.40754102]
["bitfinex","BTCUSD",1731088054555,0.00167,76261.0,76260.0,0.40954102]
["bitfinex","BTCUSD",1731088054814,0.00167,76261.0,76260.0,0.40254102]
["bitfinex","BTCUSD",1731088055253,0.00167,76261.0,76260.0,0.40954102]
["bitfinex","BTCUSD",1731088055479,0.00167,76261.0,76260.0,0.40254102]
["bitfinex","BTCUSD",1731088055686,0.00167,76261.0,76260.0,0.40054102]
["bitfinex","BTCUSD",1731088055891,0.00167,76261.0,76260.0,0.41254102]
["bitfinex","BTCUSD",1731088056310,0.00167,76261.0,76260.0,0.40054102]
["bitfinex","BTCUSD",1731088056551,0.00167,76261.0,76260.0,0.18474102]
["bitfinex","BTCUSD",1731088057260,0.00167,76261.0,76260.0,0.13724102]
["bitfinex","BTCUSD",1731088057512,0.00167,76261.0,76260.0,0.13224102]
["bitfinex","BTCUSD",1731088057729,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088057967,0.00167,76261.0,76260.0,0.13724102]
["bitfinex","BTCUSD",1731088058375,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088058620,0.00167,76261.0,76260.0,0.13724102]
["bitfinex","BTCUSD",1731088058826,0.00167,76261.0,76260.0,0.13824102]
["bitfinex","BTCUSD",1731088059276,0.00167,76261.0,76260.0,0.005]
["bitfinex","BTCUSD",1731088059485,0.00167,76261.0,76260.0,0.008]
["bitfinex","BTCUSD",1731088059709,0.00167,76261.0,76260.0,0.003]
["bitfinex","BTCUSD",1731088060678,0.00167,76261.0,76240.0,0.01]
["bitfinex","BTCUSD",1731088060885,0.00167,76261.0,76241.0,0.13224102]
["bitfinex","BTCUSD",1731088061111,0.19656148,76258.0,76242.0,0.023]
["bitfinex","BTCUSD",1731088061262,0.19656148,76258.0,76244.0,0.023]
["bitfinex","BTCUSD",1731088061468,0.19656148,76258.0,76246.0,0.023]
["bitfinex","BTCUSD",1731088061674,0.19656148,76258.0,76247.0,0.13224102]
["bitfinex","BTCUSD",1731088061887,0.19656148,76258.0,76248.0,0.023]
["bitfinex","BTCUSD",1731088062095,0.19656148,76258.0,76249.0,0.13224102]
["bitfinex","BTCUSD",1731088062963,0.00167,76261.0,76250.0,0.023]
["bitfinex","BTCUSD",1731088063163,0.19656148,76260.0,76252.0,0.023]
["bitfinex","BTCUSD",1731088063371,0.19656148,76260.0,76258.0,0.15167366]
["bitfinex","BTCUSD",1731088063630,0.19656148,76260.0,76259.0,0.13224102]
["bitfinex","BTCUSD",1731088064459,0.00167,76261.0,76259.0,0.13224102]
["bitfinex","BTCUSD",1731088064885,0.00167,76261.0,76260.0,0.02562244]
["bitfinex","BTCUSD",1731088065125,0.00167,76261.0,76260.0,0.15786346]
["bitfinex","BTCUSD",1731088065328,0.00167,76261.0,76260.0,0.3877944]
["bitfinex","BTCUSD",1731088065545,0.00167,76261.0,76260.0,0.38517196]
["bitfinex","BTCUSD",1731088066220,0.00167,76261.0,76260.0,0.39017196]
["bitfinex","BTCUSD",1731088066675,0.00167,76261.0,76260.0,0.38517196]
["bitfinex","BTCUSD",1731088067098,0.00167,76261.0,76260.0,0.39017196]
["bitfinex","BTCUSD",1731088067752,0.00167,76261.0,76260.0,0.39717196]
["bitfinex","BTCUSD",1731088067968,0.00167,76261.0,76260.0,0.40217196]
["bitfinex","BTCUSD",1731088068397,0.00167,76261.0,76260.0,0.39717196]
["bitfinex","BTCUSD",1731088068837,0.00167,76261.0,76260.0,0.16724102]
["bitfinex","BTCUSD",1731088069069,0.00167,76261.0,76260.0,0.16224102]
["bitfinex","BTCUSD",1731088069507,0.00167,76261.0,76260.0,0.16724102]
["bitfinex","BTCUSD",1731088069935,0.00167,76261.0,76260.0,0.15524102]
["bitfinex","BTCUSD",1731088070383,0.00167,76261.0,76260.0,0.16724102]
["bitfinex","BTCUSD",1731088070606,0.00167,76261.0,76260.0,0.16024102]
["bitfinex","BTCUSD",1731088071040,0.00167,76261.0,76260.0,0.16724102]
["bitfinex","BTCUSD",1731088071263,0.00167,76261.0,76260.0,0.16024102]
["bitfinex","BTCUSD",1731088071489,0.00167,76261.0,76260.0,0.16224102]
["bitfinex","BTCUSD",1731088071708,0.00167,76261.0,76260.0,0.16724102]
["bitfinex","BTCUSD",1731088072577,0.00167,76261.0,76260.0,0.39717196]
["bitfinex","BTCUSD",1731088072837,0.00167,76261.0,76260.0,0.39217196]
["bitfinex","BTCUSD",1731088073037,0.00167,76261.0,76260.0,0.38517196]
["bitfinex","BTCUSD",1731088073253,0.00167,76261.0,76260.0,0.39717196]
["bitfinex","BTCUSD",1731088073666,0.00167,76261.0,76260.0,0.39017196]
["bitfinex","BTCUSD",1731088073877,0.00167,76261.0,76260.0,0.39717196]
["bitfinex","BTCUSD",1731088074578,0.00167,76261.0,76260.0,0.43175972]
["bitfinex","BTCUSD",1731088074784,0.00167,76261.0,76260.0,0.42975972]
["bitfinex","BTCUSD",1731088075202,0.00167,76261.0,76260.0,0.43675972]
["bitfinex","BTCUSD",1731088075420,0.00167,76261.0,76260.0,0.43175972]
["bitfinex","BTCUSD",1731088075627,0.00167,76261.0,76260.0,0.43650172]
["bitfinex","BTCUSD",1731088076261,0.00167,76261.0,76260.0,0.43150172]
["bitfinex","BTCUSD",1731088076458,0.00167,76261.0,76260.0,0.42950172]
["bitfinex","BTCUSD",1731088076676,0.00167,76261.0,76260.0,0.43650172]
["bitfinex","BTCUSD",1731088077051,0.00167,76261.0,76260.0,0.42950172]
["bitfinex","BTCUSD",1731088077253,0.00167,76261.0,76260.0,0.43650172]
["bitfinex","BTCUSD",1731088078796,0.00167,76261.0,76260.0,0.44350172]
["bitfinex","BTCUSD",1731088079450,0.00167,76261.0,76260.0,0.44150172]
["bitfinex","BTCUSD",1731088082791,0.00167,76261.0,76260.0,0.21157078]
["bitfinex","BTCUSD",1731088083029,0.00167,76261.0,76260.0,0.20657078]
["bitfinex","BTCUSD",1731088084115,0.00167,76261.0,76260.0,0.18382878]
["bitfinex","BTCUSD",1731088086206,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088088668,0.00167,76261.0,76260.0,0.18394719]
["bitfinex","BTCUSD",1731088093507,0.00167,76261.0,76260.0,0.012]
["bitfinex","BTCUSD",1731088094574,0.00167,76261.0,76260.0,0.007]
["bitfinex","BTCUSD",1731088094781,0.00167,76261.0,76260.0,0.012835]
["bitfinex","BTCUSD",1731088095225,0.00167,76261.0,76260.0,0.005835]
["bitfinex","BTCUSD",1731088095469,0.00167,76261.0,76260.0,0.000835]
["bitfinex","BTCUSD",1731088095682,0.00267,76261.0,76260.0,0.002835]
["bitfinex","BTCUSD",1731088095938,0.00267,76261.0,76260.0,0.000835]
["bitfinex","BTCUSD",1731088097240,0.00367,76261.0,76260.0,0.000835]
["bitfinex","BTCUSD",1731088097740,0.38866754,76261.0,76260.0,0.000835]
["bitfinex","BTCUSD",1731088097979,0.0776,76254.0,76229.0,0.04328942]
["bitfinex","BTCUSD",1731088098206,0.0776,76249.0,76234.0,0.19656148]
["bitfinex","BTCUSD",1731088098434,0.0776,76249.0,76235.0,0.13224102]
["bitfinex","BTCUSD",1731088098435,0.0776,76248.0,76235.0,0.13224102]
["bitfinex","BTCUSD",1731088099088,0.02898796,76249.0,76227.0,0.00023905]
["bitfinex","BTCUSD",1731088099089,0.0809,76241.0,76227.0,0.00023905]
["bitfinex","BTCUSD",1731088099322,0.1284,76241.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731088099826,0.19656148,76240.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731088100486,0.19656148,76240.0,76229.0,0.007]
["bitfinex","BTCUSD",1731088100698,0.19656148,76240.0,76230.0,0.13224102]
["bitfinex","BTCUSD",1731088101961,0.19656148,76240.0,76230.0,0.13624102]
["bitfinex","BTCUSD",1731088102394,0.19656148,76240.0,76230.0,0.14224102]
["bitfinex","BTCUSD",1731088104021,0.0809,76241.0,76230.0,0.29392063]
["bitfinex","BTCUSD",1731088104241,0.19656148,76240.0,76237.0,0.15167961]
["bitfinex","BTCUSD",1731088104462,0.19656148,76240.0,76238.0,0.13224102]
["bitfinex","BTCUSD",1731088104895,0.0791,76248.0,76238.0,0.13224102]
["bitfinex","BTCUSD",1731088107125,0.0791,76248.0,76238.0,0.13924102]
["bitfinex","BTCUSD",1731088107810,0.0791,76248.0,76238.0,0.14424102]
["bitfinex","BTCUSD",1731088108693,0.0776,76255.0,76244.0,0.15167961]
["bitfinex","BTCUSD",1731088108938,0.19656148,76252.0,76251.0,0.15167961]
["bitfinex","BTCUSD",1731088109176,0.19656148,76252.0,76251.0,0.13224102]
["bitfinex","BTCUSD",1731088109630,0.00167,76261.0,76251.0,0.13224102]
["bitfinex","BTCUSD",1731088109840,0.00167,76261.0,76245.0,0.15167961]
["bitfinex","BTCUSD",1731088109841,0.00167,76261.0,76252.0,0.13224102]
["bitfinex","BTCUSD",1731088111158,0.00167,76261.0,76256.0,0.15167961]
["bitfinex","BTCUSD",1731088111448,0.00167,76261.0,76257.0,0.13224102]
["bitfinex","BTCUSD",1731088111675,0.19656148,76260.0,76257.0,0.13224102]
["bitfinex","BTCUSD",1731088112137,0.00167,76261.0,76257.0,0.13224102]
["bitfinex","BTCUSD",1731088112858,0.00167,76261.0,76260.0,0.15524102]
["bitfinex","BTCUSD",1731088113081,0.00167,76261.0,76260.0,0.28534102]
["bitfinex","BTCUSD",1731088113525,0.00167,76261.0,76260.0,0.28734102]
["bitfinex","BTCUSD",1731088113965,0.00167,76261.0,76260.0,0.28534102]
["bitfinex","BTCUSD",1731088114852,0.00167,76261.0,76260.0,0.16024102]
["bitfinex","BTCUSD",1731088115365,0.00167,76261.0,76260.0,0.15524102]
["bitfinex","BTCUSD",1731088116012,0.00167,76261.0,76260.0,0.16224102]
["bitfinex","BTCUSD",1731088116226,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088116436,0.00167,76261.0,76260.0,0.13724102]
["bitfinex","BTCUSD",1731088116882,0.00167,76261.0,76260.0,0.005]
["bitfinex","BTCUSD",1731088117122,0.00167,76261.0,76260.0,0.13724102]
["bitfinex","BTCUSD",1731088117338,0.00167,76261.0,76260.0,0.13924102]
["bitfinex","BTCUSD",1731088117563,0.00167,76261.0,76260.0,0.13224102]
["bitfinex","BTCUSD",1731088117779,0.00167,76261.0,76260.0,0.13724102]
["bitfinex","BTCUSD",1731088118038,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088118250,0.00167,76261.0,76260.0,0.13924102]
["bitfinex","BTCUSD",1731088118690,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088119125,0.00167,76261.0,76260.0,0.13224102]
["bitfinex","BTCUSD",1731088119635,0.00167,76261.0,76260.0,0.13924102]
["bitfinex","BTCUSD",1731088119847,0.00167,76261.0,76260.0,0.13224102]
["bitfinex","BTCUSD",1731088120043,0.00167,76261.0,76260.0,0.13924102]
["bitfinex","BTCUSD",1731088120496,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088120968,0.00167,76261.0,76260.0,0.13924102]
["bitfinex","BTCUSD",1731088121426,0.00167,76261.0,76260.0,0.14424102]
["bitfinex","BTCUSD",1731088123867,0.08097,76261.0,76260.0,0.012]
["bitfinex","BTCUSD",1731088124081,0.089567,76261.0,76260.0,0.012]
["bitfinex","BTCUSD",1731088124558,0.08097,76261.0,76260.0,0.012]
["bitfinex","BTCUSD",1731088128073,0.08597,76261.0,76260.0,0.012]
["bitfinex","BTCUSD",1731088128923,0.08597,76261.0,76260.0,0.007]
["bitfinex","BTCUSD",1731088129364,0.08097,76261.0,76257.0,0.000835]
["bitfinex","BTCUSD",1731088129812,0.08197,76261.0,76260.0,0.001]
["bitfinex","BTCUSD",1731088130150,0.08197,76261.0,76260.0,0.001835]
["bitfinex","BTCUSD",1731088130367,0.08097,76261.0,76260.0,0.000835]
["bitfinex","BTCUSD",1731088130580,0.08097,76261.0,76260.0,0.001835]
["bitfinex","BTCUSD",1731088130998,0.08097,76261.0,76260.0,0.000835]
["bitfinex","BTCUSD",1731088132048,0.08097,76261.0,76260.0,0.001835]
["bitfinex","BTCUSD",1731088132666,0.08197,76261.0,76260.0,0.001835]
["bitfinex","BTCUSD",1731088133079,0.08197,76261.0,76260.0,0.002835]
["bitfinex","BTCUSD",1731088133293,0.08297,76261.0,76260.0,0.002835]
["bitfinex","BTCUSD",1731088133558,0.24597,76261.0,76260.0,0.002835]
["bitfinex","BTCUSD",1731088133773,0.24797,76261.0,76260.0,0.002835]
["bitfinex","BTCUSD",1731088133967,0.38021102,76261.0,76260.0,0.002835]
["bitfinex","BTCUSD",1731088135110,0.38021102,76261.0,76257.0,0.000835]
["bitfinex","BTCUSD",1731088135111,0.39707961,76258.0,76257.0,0.000835]
["bitfinex","BTCUSD",1731088135321,0.58672777,76258.0,76257.0,0.000835]
["bitfinex","BTCUSD",1731088135530,0.52932063,76258.0,76257.0,0.000835]
["bitfinex","BTCUSD",1731088136427,0.53032063,76258.0,76257.0,0.001835]
["bitfinex","BTCUSD",1731088136640,0.53232063,76258.0,76257.0,0.000835]
["bitfinex","BTCUSD",1731088137073,0.53332063,76258.0,76257.0,0.001835]
["bitfinex","BTCUSD",1731088137506,0.53332063,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088137507,0.59581969,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088137728,0.54232063,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088137938,0.53332063,76258.0,76257.0,0.001835]
["bitfinex","BTCUSD",1731088138367,0.53332063,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088138568,0.54432063,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088140180,0.41007961,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088140394,0.2534,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088140597,0.2107,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088141297,0.1997,76258.0,76257.0,0.001835]
["bitfinex","BTCUSD",1731088141512,0.0977,76258.0,76257.0,0.000835]
["bitfinex","BTCUSD",1731088141735,0.2057,76258.0,76257.0,0.001835]
["bitfinex","BTCUSD",1731088141929,0.2127,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088142295,0.2057,76258.0,76257.0,0.001835]
["bitfinex","BTCUSD",1731088142475,0.2057,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088142693,0.2147,76258.0,76257.0,0.002835]
["bitfinex","BTCUSD",1731088145684,0.2147,76258.0,76257.0,0.13507602]
["bitfinex","BTCUSD",1731088145685,0.017,76258.0,76257.0,0.13507602]
["bitfinex","BTCUSD",1731088146605,0.009,76258.0,76257.0,0.18297602]
["bitfinex","BTCUSD",1731088147247,0.009,76258.0,76257.0,0.18497602]
["bitfinex","BTCUSD",1731088147467,0.009,76258.0,76257.0,0.18297602]
["bitfinex","BTCUSD",1731088147684,0.00167,76261.0,76257.0,0.18197602]
["bitfinex","BTCUSD",1731088147905,0.001,76258.0,76257.0,0.057735]
["bitfinex","BTCUSD",1731088148111,0.00167,76261.0,76257.0,0.049735]
["bitfinex","BTCUSD",1731088148535,0.001,76258.0,76257.0,0.057735]
["bitfinex","BTCUSD",1731088148791,0.001,76258.0,76257.0,0.063735]
["bitfinex","BTCUSD",1731088149232,0.001,76258.0,76257.0,0.057735]
["bitfinex","BTCUSD",1731088149667,0.00167,76261.0,76257.0,0.055735]
["bitfinex","BTCUSD",1731088149866,0.00167,76261.0,76257.0,0.063735]
["bitfinex","BTCUSD",1731088149867,0.001,76258.0,76257.0,0.063735]
["bitfinex","BTCUSD",1731088150308,0.00167,76261.0,76257.0,0.055735]
["bitfinex","BTCUSD",1731088150528,0.001,76258.0,76257.0,0.063735]
["bitfinex","BTCUSD",1731088151005,0.001,76258.0,76257.0,0.057735]
["bitfinex","BTCUSD",1731088151224,0.001,76258.0,76257.0,0.54365563]
["bitfinex","BTCUSD",1731088151495,0.19656148,76279.0,76257.0,0.54365563]
["bitfinex","BTCUSD",1731088151496,0.19656148,76271.0,76261.0,0.007]
["bitfinex","BTCUSD",1731088151727,0.19656148,76271.0,76270.0,0.21549975]
["bitfinex","BTCUSD",1731088151957,0.19656148,76271.0,76270.0,0.30181158]
["bitfinex","BTCUSD",1731088152175,0.19656148,76279.0,76274.0,0.002]
["bitfinex","BTCUSD",1731088152408,0.19656148,76279.0,76278.0,0.15167961]
["bitfinex","BTCUSD",1731088152641,0.19656148,76279.0,76278.0,0.28392063]
["bitfinex","BTCUSD",1731088152851,0.19656148,76288.0,76278.0,0.28392063]
["bitfinex","BTCUSD",1731088153071,0.19656148,76288.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731088154227,0.19656148,76288.0,76279.0,0.13924102]
["bitfinex","BTCUSD",1731088155109,0.19656148,76288.0,76279.0,0.14424102]
["bitfinex","BTCUSD",1731088156419,0.0805,76304.0,76279.0,0.14424102]
["bitfinex","BTCUSD",1731088156647,0.005,76303.0,76279.0,0.14424102]
["bitfinex","BTCUSD",1731088156861,0.0805,76304.0,76279.0,0.14424102]
["bitfinex","BTCUSD",1731088157074,0.0805,76304.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731088157303,0.0805,76304.0,76280.0,0.0804]
["bitfinex","BTCUSD",1731088157534,0.0805,76304.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731088158899,0.0805,76304.0,76281.0,0.13724102]
["bitfinex","BTCUSD",1731088159103,0.0805,76304.0,76281.0,0.13986273]
["bitfinex","BTCUSD",1731088159758,0.0805,76304.0,76282.0,0.0453]
["bitfinex","BTCUSD",1731088159964,0.19656148,76306.0,76282.0,0.0453]
["bitfinex","BTCUSD",1731088159965,0.19656148,76306.0,76283.0,0.15524102]
["bitfinex","BTCUSD",1731088160190,0.19656148,76306.0,76283.0,0.15786262]
["bitfinex","BTCUSD",1731088160608,0.19656148,76306.0,76283.0,0.15986262]
["bitfinex","BTCUSD",1731088160824,0.19656148,76306.0,76283.0,0.15786262]
["bitfinex","BTCUSD",1731088161035,0.19656148,76306.0,76283.0,0.15524102]
["bitfinex","BTCUSD",1731088161907,0.19656148,76306.0,76283.0,0.16024102]
["bitfinex","BTCUSD",1731088163196,0.19656148,76306.0,76283.0,0.16724102]
["bitfinex","BTCUSD",1731088163422,0.19656148,76306.0,76283.0,0.16986246]
["bitfinex","BTCUSD",1731088163640,0.19656148,76306.0,76283.0,0.16724102]
["bitfinex","BTCUSD",1731088165700,0.00363699,76284.0,76283.0,0.16724102]
["bitfinex","BTCUSD",1731088172082,0.00363699,76284.0,76283.0,0.26724102]
["bitfinex","BTCUSD",1731088174658,0.00363699,76284.0,76283.0,0.41892063]
["bitfinex","BTCUSD",1731088174890,0.00363699,76284.0,76283.0,0.14424102]
["bitfinex","BTCUSD",1731088175091,0.00363699,76284.0,76283.0,0.29592063]
["bitfinex","BTCUSD",1731088176002,0.00363699,76284.0,76283.0,0.31892063]
["bitfinex","BTCUSD",1731088176200,0.00363699,76284.0,76283.0,0.32092063]
["bitfinex","BTCUSD",1731088176427,0.00363699,76284.0,76283.0,0.32592063]
["bitfinex","BTCUSD",1731088176658,0.00363699,76284.0,76283.0,0.42592063]
["bitfinex","BTCUSD",1731088176943,0.00363699,76284.0,76283.0,0.42392063]
["bitfinex","BTCUSD",1731088180384,0.00363699,76284.0,76283.0,0.45850166]
["bitfinex","BTCUSD",1731088182173,0.00167,76284.0,76283.0,0.45850166]
["bitfinex","BTCUSD",1731088190995,0.00167,76284.0,76283.0,0.43550166]
["bitfinex","BTCUSD",1731088191577,0.00167,76284.0,76283.0,0.33550166]
["bitfinex","BTCUSD",1731088194487,0.00167,76284.0,76283.0,0.35850166]
["bitfinex","BTCUSD",1731088199641,0.00167,76284.0,76283.0,0.20682205]
["bitfinex","BTCUSD",1731088199895,0.00167,76284.0,76283.0,0.35850166]
["bitfinex","BTCUSD",1731088200159,0.00167,76284.0,76283.0,0.41040166]
["bitfinex","BTCUSD",1731088200578,0.00167,76284.0,76283.0,0.66708127]
["bitfinex","BTCUSD",1731088200818,0.19656148,76294.0,76292.0,0.002]
["bitfinex","BTCUSD",1731088201031,0.19656148,76294.0,76293.0,0.29482205]
["bitfinex","BTCUSD",1731088201254,0.19656148,76306.0,76295.0,0.023]
["bitfinex","BTCUSD",1731088201485,0.19656148,76298.0,76297.0,0.15524102]
["bitfinex","BTCUSD",1731088201688,0.19656148,76306.0,76298.0,0.023]
["bitfinex","BTCUSD",1731088201840,0.19656148,76306.0,76305.0,0.15167961]
["bitfinex","BTCUSD",1731088202060,0.19656148,76306.0,76305.0,0.17182205]
["bitfinex","BTCUSD",1731088202259,0.0805,76311.0,76305.0,0.17196598]
["bitfinex","BTCUSD",1731088202483,0.0805,76311.0,76308.0,0.15167961]
["bitfinex","BTCUSD",1731088202701,0.0805,76311.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731088205358,0.08,76317.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731088205669,0.08,76317.0,76310.0,0.03968811]
["bitfinex","BTCUSD",1731088205899,0.08,76317.0,76313.0,0.03896946]
["bitfinex","BTCUSD",1731088206125,0.08,76317.0,76314.0,0.13224102]
["bitfinex","BTCUSD",1731088208486,0.08,76317.0,76314.0,0.003]
["bitfinex","BTCUSD",1731088209094,0.08,76317.0,76314.0,0.004]
["bitfinex","BTCUSD",1731088209536,0.08,76317.0,76314.0,0.003]
["bitfinex","BTCUSD",1731088209760,0.08,76317.0,76314.0,0.001]
["bitfinex","BTCUSD",1731088209968,0.08,76317.0,76314.0,0.004]
["bitfinex","BTCUSD",1731088210604,0.081668,76317.0,76314.0,0.004]
["bitfinex","BTCUSD",1731088211018,0.001668,76317.0,76316.0,0.15167961]
["bitfinex","BTCUSD",1731088211296,0.001668,76317.0,76316.0,0.28392063]
["bitfinex","BTCUSD",1731088212877,0.001668,76317.0,76316.0,0.13324102]
["bitfinex","BTCUSD",1731088213055,0.002668,76317.0,76316.0,0.13324102]
["bitfinex","BTCUSD",1731088217162,0.002668,76317.0,76316.0,0.35218423]
["bitfinex","BTCUSD",1731088217397,0.002668,76317.0,76316.0,0.40308423]
["bitfinex","BTCUSD",1731088217614,0.002668,76317.0,76316.0,0.25140462]
["bitfinex","BTCUSD",1731088217808,0.002668,76317.0,76316.0,0.2128799]
["bitfinex","BTCUSD",1731088218025,0.001668,76317.0,76316.0,0.28943048]
["bitfinex","BTCUSD",1731088218210,0.001668,76317.0,76316.0,0.2118799]
["bitfinex","BTCUSD",1731088218368,0.001668,76317.0,76316.0,0.2238799]
["bitfinex","BTCUSD",1731088218569,0.001668,76317.0,76316.0,0.2168799]
["bitfinex","BTCUSD",1731088218778,0.001668,76317.0,76316.0,0.2118799]
["bitfinex","BTCUSD",1731088218995,0.001668,76317.0,76316.0,0.1838799]
["bitfinex","BTCUSD",1731088219193,0.001668,76317.0,76316.0,0.15634703]
["bitfinex","BTCUSD",1731088219652,0.001668,76317.0,76316.0,0.14935384]
["bitfinex","BTCUSD",1731088219864,0.001668,76317.0,76316.0,0.14435384]
["bitfinex","BTCUSD",1731088220413,0.001668,76317.0,76316.0,0.13935384]
["bitfinex","BTCUSD",1731088220616,0.001668,76317.0,76316.0,0.01211282]
["bitfinex","BTCUSD",1731088220846,0.001668,76317.0,76316.0,0.01911282]
["bitfinex","BTCUSD",1731088221015,0.001668,76317.0,76316.0,0.01211282]
["bitfinex","BTCUSD",1731088221224,0.001668,76317.0,76316.0,0.01711282]
["bitfinex","BTCUSD",1731088221524,0.001668,76317.0,76316.0,0.02111282]
["bitfinex","BTCUSD",1731088221720,0.001668,76317.0,76316.0,0.01611282]
["bitfinex","BTCUSD",1731088222238,0.001668,76317.0,76316.0,0.01211282]
["bitfinex","BTCUSD",1731088222537,0.002668,76317.0,76316.0,0.01311282]
["bitfinex","BTCUSD",1731088222967,0.002668,76317.0,76316.0,0.01311356]
["bitfinex","BTCUSD",1731088223798,0.002668,76317.0,76316.0,0.01211356]
["bitfinex","BTCUSD",1731088224026,0.001668,76317.0,76316.0,0.01211356]
["bitfinex","BTCUSD",1731088224221,0.001668,76317.0,76316.0,0.01311356]
["bitfinex","BTCUSD",1731088224466,0.001668,76317.0,76316.0,0.01211356]
["bitfinex","BTCUSD",1731088224626,0.002668,76317.0,76316.0,0.01211356]
["bitfinex","BTCUSD",1731088224838,0.003668,76317.0,76316.0,0.01187756]
["bitfinex","BTCUSD",1731088225010,0.002668,76317.0,76316.0,0.01187756]
["bitfinex","BTCUSD",1731088225417,0.003668,76317.0,76316.0,0.01187756]
["bitfinex","BTCUSD",1731088225620,0.002668,76317.0,76316.0,0.01187756]
["bitfinex","BTCUSD",1731088225822,0.003668,76317.0,76316.0,0.01187756]
["bitfinex","BTCUSD",1731088226055,0.079468,76317.0,76316.0,0.01187756]
["bitfinex","BTCUSD",1731088226356,0.078468,76317.0,76316.0,0.01187756]
["bitfinex","BTCUSD",1731088226783,0.0758,76314.0,76300.0,0.19656148]
["bitfinex","BTCUSD",1731088226979,0.0758,76314.0,76301.0,0.15162493]
["bitfinex","BTCUSD",1731088227150,0.0758,76314.0,76302.0,0.01938391]
["bitfinex","BTCUSD",1731088227357,0.0758,76314.0,76303.0,0.15162493]
["bitfinex","BTCUSD",1731088227588,0.0758,76314.0,76304.0,0.01938391]
["bitfinex","BTCUSD",1731088227956,0.0758,76314.0,76305.0,0.01938391]
["bitfinex","BTCUSD",1731088228167,0.0758,76314.0,76306.0,0.01938391]
["bitfinex","BTCUSD",1731088228376,0.0758,76314.0,76307.0,0.01938391]
["bitfinex","BTCUSD",1731088228591,0.0758,76314.0,76308.0,0.01938391]
["bitfinex","BTCUSD",1731088228801,0.01,76313.0,76303.0,0.005]
["bitfinex","BTCUSD",1731088229049,0.15167961,76305.0,76304.0,0.01939917]
["bitfinex","BTCUSD",1731088229253,0.23807961,76305.0,76304.0,0.01939917]
["bitfinex","BTCUSD",1731088229475,0.24807961,76305.0,76304.0,0.01939917]
["bitfinex","BTCUSD",1731088229675,0.24807961,76305.0,76293.0,0.01939917]
["bitfinex","BTCUSD",1731088229676,0.0814,76299.0,76293.0,0.01939917]
["bitfinex","BTCUSD",1731088229899,0.15167961,76295.0,76294.0,0.01941137]
["bitfinex","BTCUSD",1731088230364,0.0814,76299.0,76285.0,0.01941137]
["bitfinex","BTCUSD",1731088230571,0.0793,76293.0,76287.0,0.19656148]
["bitfinex","BTCUSD",1731088230792,0.0793,76293.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088230793,0.0793,76293.0,76288.0,0.01941137]
["bitfinex","BTCUSD",1731088231022,0.0793,76293.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088231429,0.08873,76293.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088231911,0.0793,76293.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088232329,0.0793,76293.0,76284.0,0.004835]
["bitfinex","BTCUSD",1731088232502,0.0793,76293.0,76284.0,0.009835]
["bitfinex","BTCUSD",1731088232707,0.0793,76293.0,76284.0,0.005835]
["bitfinex","BTCUSD",1731088233368,0.0793,76293.0,76284.0,0.006835]
["bitfinex","BTCUSD",1731088233565,0.005,76289.0,76284.0,0.006835]
["bitfinex","BTCUSD",1731088233948,0.005,76289.0,76284.0,0.001835]
["bitfinex","BTCUSD",1731088234147,0.005,76289.0,76284.0,0.004835]
["bitfinex","BTCUSD",1731088234739,0.1264,76288.0,76284.0,0.001835]
["bitfinex","BTCUSD",1731088234961,0.1264,76288.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088234962,0.14054,76288.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088235187,0.1264,76288.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088236069,0.002,76302.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088236070,0.0771,76294.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088236274,0.19656148,76292.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088236477,0.001,76288.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088238050,0.002,76288.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088238276,0.0771,76294.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088238492,0.001,76288.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088238710,0.001,76288.0,76284.0,0.001835]
["bitfinex","BTCUSD",1731088239145,0.19656148,76292.0,76284.0,0.001835]
["bitfinex","BTCUSD",1731088239822,0.19656148,76292.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088240057,0.015,76289.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088241305,0.015,76289.0,76284.0,0.001835]
["bitfinex","BTCUSD",1731088241516,0.015,76289.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088242216,0.016,76289.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088242419,0.017,76289.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088242642,0.016,76289.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088242852,0.017,76289.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088243069,0.005,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088243279,0.0873,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088243504,0.0973,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088244595,0.0983,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088244820,0.0993,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088247486,0.37169898,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088247722,0.41889898,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088248553,0.41689898,76285.0,76284.0,0.000835]
["bitfinex","BTCUSD",1731088248784,0.41689898,76285.0,76283.0,0.000834]
["bitfinex","BTCUSD",1731088248785,0.2451,76284.0,76283.0,0.00027328]
["bitfinex","BTCUSD",1731088249011,0.37734102,76284.0,76283.0,0.00027328]
["bitfinex","BTCUSD",1731088249218,0.43425888,76284.0,76283.0,0.00027328]
["bitfinex","BTCUSD",1731088250120,0.43425888,76284.0,76250.0,0.19656148]
["bitfinex","BTCUSD",1731088250121,0.01,76262.0,76250.0,0.19656148]
["bitfinex","BTCUSD",1731088250330,0.015,76262.0,76250.0,0.19656148]
["bitfinex","BTCUSD",1731088250534,0.115,76262.0,76242.0,0.2383877]
["bitfinex","BTCUSD",1731088250707,0.115,76262.0,76242.0,0.19656148]
["bitfinex","BTCUSD",1731088251741,0.12,76262.0,76242.0,0.19656148]
["bitfinex","BTCUSD",1731088251949,0.126,76262.0,76261.0,0.001835]
["bitfinex","BTCUSD",1731088253572,0.16681796,76262.0,76261.0,0.001835]
["bitfinex","BTCUSD",1731088253989,0.126,76262.0,76261.0,0.001835]
["bitfinex","BTCUSD",1731088254451,0.011,76262.0,76261.0,0.001835]
["bitfinex","BTCUSD",1731088259069,0.011,76262.0,76261.0,0.01395021]
["bitfinex","BTCUSD",1731088260914,0.011,76262.0,76261.0,0.27439123]
["bitfinex","BTCUSD",1731088261589,0.011,76262.0,76261.0,0.29739123]
["bitfinex","BTCUSD",1731088261804,0.005,76262.0,76261.0,0.29639123]
["bitfinex","BTCUSD",1731088262013,0.005,76281.0,76261.0,0.29639123]
["bitfinex","BTCUSD",1731088262279,0.19656148,76263.0,76262.0,0.01211521]
["bitfinex","BTCUSD",1731088262528,0.005,76279.0,76262.0,0.01211521]
["bitfinex","BTCUSD",1731088262743,0.005,76279.0,76261.0,0.19017602]
["bitfinex","BTCUSD",1731088262744,0.005,76276.0,76263.0,0.01211521]
["bitfinex","BTCUSD",1731088262963,0.005,76276.0,76261.0,0.18117602]
["bitfinex","BTCUSD",1731088262964,0.005,76276.0,76264.0,0.01211521]
["bitfinex","BTCUSD",1731088263178,0.005,76276.0,76261.0,0.18117602]
["bitfinex","BTCUSD",1731088263179,0.015,76281.0,76265.0,0.01211521]
["bitfinex","BTCUSD",1731088263391,0.19656148,76274.0,76266.0,0.01211521]
["bitfinex","BTCUSD",1731088263597,0.015,76281.0,76267.0,0.01211521]
["bitfinex","BTCUSD",1731088263778,0.015,76281.0,76268.0,0.01211521]
["bitfinex","BTCUSD",1731088264003,0.015,76281.0,76269.0,0.01211521]
["bitfinex","BTCUSD",1731088264224,0.015,76281.0,76270.0,0.01211521]
["bitfinex","BTCUSD",1731088264442,0.005,76281.0,76271.0,0.01211521]
["bitfinex","BTCUSD",1731088264646,0.005,76281.0,76272.0,0.14435623]
["bitfinex","BTCUSD",1731088264863,0.007,76281.0,76273.0,0.01211521]
["bitfinex","BTCUSD",1731088265125,0.007,76281.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731088265126,0.007,76281.0,76274.0,0.01211521]
["bitfinex","BTCUSD",1731088265352,0.007,76281.0,76275.0,0.01211521]
["bitfinex","BTCUSD",1731088265577,0.007,76281.0,76272.0,0.13224102]
["bitfinex","BTCUSD",1731088265578,0.01,76281.0,76276.0,0.01211521]
["bitfinex","BTCUSD",1731088265796,0.01,76281.0,76277.0,0.01211521]
["bitfinex","BTCUSD",1731088266028,0.008,76281.0,76277.0,0.01211521]
["bitfinex","BTCUSD",1731088266249,0.005,76281.0,76278.0,0.01211521]
["bitfinex","BTCUSD",1731088266457,0.005,76281.0,76279.0,0.01211521]
["bitfinex","BTCUSD",1731088266665,0.19656148,76280.0,76279.0,0.01211521]
["bitfinex","BTCUSD",1731088266883,0.015,76281.0,76279.0,0.01211521]
["bitfinex","BTCUSD",1731088267092,0.015,76281.0,76280.0,0.01211521]
["bitfinex","BTCUSD",1731088267330,0.018,76281.0,76280.0,0.01211521]
["bitfinex","BTCUSD",1731088267749,0.015,76281.0,76280.0,0.01211521]
["bitfinex","BTCUSD",1731088268167,0.016,76281.0,76280.0,0.01211521]
["bitfinex","BTCUSD",1731088268811,0.024,76281.0,76280.0,0.01311521]
["bitfinex","BTCUSD",1731088269653,0.033,76281.0,76280.0,0.01411521]
["bitfinex","BTCUSD",1731088269918,0.018,76281.0,76280.0,0.01411521]
["bitfinex","BTCUSD",1731088271254,0.018,76281.0,76280.0,0.01311521]
["bitfinex","BTCUSD",1731088271255,0.009,76281.0,76280.0,0.01311521]
["bitfinex","BTCUSD",1731088271487,0.00196718,76282.0,76280.0,0.01211521]
["bitfinex","BTCUSD",1731088271719,0.00196718,76282.0,76277.0,0.048]
["bitfinex","BTCUSD",1731088271720,0.00196718,76282.0,76281.0,0.01211521]
["bitfinex","BTCUSD",1731088272483,0.00196718,76282.0,76281.0,0.29603584]
["bitfinex","BTCUSD",1731088272689,0.00196718,76282.0,76281.0,0.37863584]
["bitfinex","BTCUSD",1731088273113,0.00296718,76282.0,76281.0,0.38463584]
["bitfinex","BTCUSD",1731088273549,0.00296718,76282.0,76281.0,0.43583584]
["bitfinex","BTCUSD",1731088274040,0.00296718,76282.0,76281.0,0.45483584]
["bitfinex","BTCUSD",1731088274282,0.19656148,76299.0,76292.0,0.023]
["bitfinex","BTCUSD",1731088274498,0.19656148,76299.0,76298.0,0.15167961]
["bitfinex","BTCUSD",1731088274707,0.19656148,76299.0,76298.0,0.14435623]
["bitfinex","BTCUSD",1731088274923,0.19656148,76308.0,76298.0,0.14435623]
["bitfinex","BTCUSD",1731088275162,0.19656148,76308.0,76297.0,0.15167961]
["bitfinex","BTCUSD",1731088275163,0.19656148,76308.0,76299.0,0.14435623]
["bitfinex","BTCUSD",1731088275395,0.19656148,76308.0,76300.0,0.01211521]
["bitfinex","BTCUSD",1731088275624,0.19656148,76308.0,76301.0,0.14435623]
["bitfinex","BTCUSD",1731088275837,0.19656148,76308.0,76302.0,0.01211521]
["bitfinex","BTCUSD",1731088276062,0.19656148,76308.0,76303.0,0.14435623]
["bitfinex","BTCUSD",1731088276271,0.19822948,76317.0,76304.0,0.01211521]
["bitfinex","BTCUSD",1731088276476,0.19822948,76317.0,76305.0,0.14431362]
["bitfinex","BTCUSD",1731088277006,0.19822948,76317.0,76306.0,0.0120726]
["bitfinex","BTCUSD",1731088277225,0.001668,76317.0,76307.0,0.14431362]
["bitfinex","BTCUSD",1731088277445,0.001,76308.0,76307.0,0.13224102]
["bitfinex","BTCUSD",1731088277707,0.001,76308.0,76307.0,0.27389577]
["bitfinex","BTCUSD",1731088278182,0.001668,76317.0,76307.0,0.42557538]
["bitfinex","BTCUSD",1731088278392,0.001668,76317.0,76313.0,0.15167961]
["bitfinex","BTCUSD",1731088278607,0.002668,76316.0,76314.0,0.14429577]
["bitfinex","BTCUSD",1731088278890,0.001668,76316.0,76315.0,0.01205475]
["bitfinex","BTCUSD",1731088279087,0.001668,76316.0,76315.0,0.14429577]
["bitfinex","BTCUSD",1731088279521,0.001668,76316.0,76315.0,0.14427541]
["bitfinex","BTCUSD",1731088280192,0.002668,76316.0,76315.0,0.15027541]
["bitfinex","BTCUSD",1731088280666,0.001668,76316.0,76315.0,0.14427541]
["bitfinex","BTCUSD",1731088280883,0.002668,76316.0,76315.0,0.14427541]
["bitfinex","BTCUSD",1731088281092,0.002668,76316.0,76315.0,0.15027541]
["bitfinex","BTCUSD",1731088281299,0.003668,76316.0,76315.0,0.14624102]
["bitfinex","BTCUSD",1731088281518,0.003668,76316.0,76315.0,0.30995502]
["bitfinex","BTCUSD",1731088283515,0.003668,76316.0,76315.0,0.3291978]
["bitfinex","BTCUSD",1731088283743,0.003668,76316.0,76315.0,0.30995502]
["bitfinex","BTCUSD",1731088284005,0.003668,76316.0,76315.0,0.3291978]
["bitfinex","BTCUSD",1731088284238,0.003668,76316.0,76315.0,0.30995502]
["bitfinex","BTCUSD",1731088284902,0.003668,76316.0,76315.0,0.15827541]
["bitfinex","BTCUSD",1731088286291,0.003668,76316.0,76315.0,0.15826712]
["bitfinex","BTCUSD",1731088286720,0.003668,76316.0,76315.0,0.14624102]
["bitfinex","BTCUSD",1731088286931,0.003668,76316.0,76315.0,0.15826827]
["bitfinex","BTCUSD",1731088289801,0.003668,76316.0,76315.0,0.14624102]
["bitfinex","BTCUSD",1731088290004,0.003668,76316.0,76315.0,0.15826612]
["bitfinex","BTCUSD",1731088291993,0.003668,76316.0,76315.0,0.0260251]
["bitfinex","BTCUSD",1731088292223,0.003668,76316.0,76315.0,0.014]
["bitfinex","BTCUSD",1731088292687,0.003668,76316.0,76315.0,0.008]
["bitfinex","BTCUSD",1731088292918,0.002668,76316.0,76315.0,0.008]
["bitfinex","BTCUSD",1731088293155,0.003668,76316.0,76315.0,0.014]
["bitfinex","BTCUSD",1731088293634,0.002668,76316.0,76315.0,0.008]
["bitfinex","BTCUSD",1731088293847,0.002668,76316.0,76315.0,0.01203835]
["bitfinex","BTCUSD",1731088294082,0.001668,76316.0,76315.0,0.01203835]
["bitfinex","BTCUSD",1731088294302,0.006668,76316.0,76315.0,0.01203835]
["bitfinex","BTCUSD",1731088294566,0.006668,76316.0,76315.0,0.01204598]
["bitfinex","BTCUSD",1731088295021,0.006668,76316.0,76315.0,0.01304598]
["bitfinex","BTCUSD",1731088295022,0.010668,76316.0,76315.0,0.01304598]
["bitfinex","BTCUSD",1731088295468,0.010668,76316.0,76315.0,0.03331954]
["bitfinex","BTCUSD",1731088295680,0.010668,76316.0,76315.0,0.03231954]
["bitfinex","BTCUSD",1731088295889,0.001668,76316.0,76315.0,0.03131954]
["bitfinex","BTCUSD",1731088296551,0.005668,76316.0,76315.0,0.03131954]
["bitfinex","BTCUSD",1731088296759,0.005668,76316.0,76315.0,0.03135057]
["bitfinex","BTCUSD",1731088297190,0.008668,76316.0,76315.0,0.03135057]
["bitfinex","BTCUSD",1731088297410,0.005668,76316.0,76315.0,0.03135057]
["bitfinex","BTCUSD",1731088297633,0.005668,76316.0,76315.0,0.03235057]
["bitfinex","BTCUSD",1731088297893,0.001668,76316.0,76315.0,0.03235057]
["bitfinex","BTCUSD",1731088298116,0.001668,76316.0,76315.0,0.03135057]
["bitfinex","BTCUSD",1731088298335,0.012668,76316.0,76315.0,0.03235057]
["bitfinex","BTCUSD",1731088299257,0.003668,76316.0,76315.0,0.03135057]
["bitfinex","BTCUSD",1731088299670,0.006668,76316.0,76315.0,0.03135057]
["bitfinex","BTCUSD",1731088300099,0.006668,76316.0,76305.0,0.19656148]
["bitfinex","BTCUSD",1731088300323,0.006668,76316.0,76306.0,0.16366566]
["bitfinex","BTCUSD",1731088300524,0.006668,76316.0,76307.0,0.03142464]
["bitfinex","BTCUSD",1731088300735,0.006668,76316.0,76308.0,0.16366566]
["bitfinex","BTCUSD",1731088300942,0.006668,76316.0,76309.0,0.03142464]
["bitfinex","BTCUSD",1731088301158,0.001668,76316.0,76310.0,0.16366566]
["bitfinex","BTCUSD",1731088301365,0.002668,76316.0,76311.0,0.03142464]
["bitfinex","BTCUSD",1731088301569,0.002668,76316.0,76312.0,0.03142464]
["bitfinex","BTCUSD",1731088301804,0.002668,76316.0,76313.0,0.03142464]
["bitfinex","BTCUSD",1731088302022,0.002668,76316.0,76314.0,0.03142464]
["bitfinex","BTCUSD",1731088302229,0.002668,76316.0,76315.0,0.03142464]
["bitfinex","BTCUSD",1731088302655,0.19656148,76378.0,76315.0,0.16082464]
["bitfinex","BTCUSD",1731088302916,0.002,76351.0,76315.0,0.29306566]
["bitfinex","BTCUSD",1731088303164,0.19656148,76386.0,76315.0,0.29306566]
["bitfinex","BTCUSD",1731088303165,0.06561891,76392.0,76315.0,0.29306566]
["bitfinex","BTCUSD",1731088303166,0.19135053,76385.0,76344.0,0.005]
["bitfinex","BTCUSD",1731088303416,0.0004,76389.0,76381.0,0.01]
["bitfinex","BTCUSD",1731088303926,0.0004,76389.0,76381.0,0.02204281]
["bitfinex","BTCUSD",1731088304129,0.0004,76389.0,76381.0,0.02404281]
["bitfinex","BTCUSD",1731088304396,0.0004,76389.0,76381.0,0.05204281]
["bitfinex","BTCUSD",1731088305106,0.002,76382.0,76381.0,0.06604281]
["bitfinex","BTCUSD",1731088305325,0.002,76382.0,76381.0,0.019]
["bitfinex","BTCUSD",1731088305531,0.002,76382.0,76381.0,0.013]
["bitfinex","BTCUSD",1731088305726,0.002,76382.0,76381.0,0.015]
["bitfinex","BTCUSD",1731088305959,0.002,76382.0,76381.0,0.021]
["bitfinex","BTCUSD",1731088306204,0.002,76382.0,76381.0,0.019]
["bitfinex","BTCUSD",1731088306438,0.002,76382.0,76381.0,0.021]
["bitfinex","BTCUSD",1731088306646,0.001,76382.0,76381.0,0.013]
["bitfinex","BTCUSD",1731088306869,0.15167961,76407.0,76381.0,0.013]
["bitfinex","BTCUSD",1731088306870,0.03093763,76488.0,76387.0,0.0251]
["bitfinex","BTCUSD",1731088307086,0.15167961,76463.0,76428.0,0.017]
["bitfinex","BTCUSD",1731088307305,0.15167961,76463.0,76428.0,0.81614102]
["bitfinex","BTCUSD",1731088307306,0.04172793,76454.0,76428.0,0.81614102]
["bitfinex","BTCUSD",1731088307539,0.04172793,76454.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731088307781,0.04172793,76454.0,76428.0,0.14224102]
["bitfinex","BTCUSD",1731088308013,0.04172793,76454.0,76428.0,0.13724102]
["bitfinex","BTCUSD",1731088308226,0.04172793,76454.0,76421.0,0.005]
["bitfinex","BTCUSD",1731088308451,0.04172793,76454.0,76428.0,0.019]
["bitfinex","BTCUSD",1731088308452,0.0014,76429.0,76428.0,0.019]
["bitfinex","BTCUSD",1731088308684,0.0014,76429.0,76428.0,0.14624102]
["bitfinex","BTCUSD",1731088308888,0.0014,76429.0,76428.0,0.14024102]
["bitfinex","BTCUSD",1731088309335,0.0014,76429.0,76428.0,0.13971602]
["bitfinex","BTCUSD",1731088310167,0.0014,76429.0,76428.0,0.14471602]
["bitfinex","BTCUSD",1731088310403,0.0014,76429.0,76428.0,0.005]
["bitfinex","BTCUSD",1731088310404,0.0004,76429.0,76428.0,0.005]
["bitfinex","BTCUSD",1731088310663,0.0004,76429.0,76421.0,0.005]
["bitfinex","BTCUSD",1731088310878,0.0014,76429.0,76428.0,0.013]
["bitfinex","BTCUSD",1731088311088,0.0004,76429.0,76428.0,0.007]
["bitfinex","BTCUSD",1731088311309,0.0014,76429.0,76428.0,0.013]
["bitfinex","BTCUSD",1731088311510,0.0014,76429.0,76428.0,0.008]
["bitfinex","BTCUSD",1731088311733,0.0004,76429.0,76428.0,0.005]
["bitfinex","BTCUSD",1731088312162,0.0014,76429.0,76428.0,0.13724102]
["bitfinex","BTCUSD",1731088312386,0.0004,76429.0,76428.0,0.13724102]
["bitfinex","BTCUSD",1731088313311,0.0004,76429.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731088313515,0.0004,76429.0,76428.0,0.13624102]
["bitfinex","BTCUSD",1731088313742,0.0004,76429.0,76428.0,0.004]
["bitfinex","BTCUSD",1731088314368,0.0014,76429.0,76428.0,0.01]
["bitfinex","BTCUSD",1731088315563,0.002233,76429.0,76428.0,0.01]
["bitfinex","BTCUSD",1731088316440,0.00537019,76429.0,76428.0,0.01]
["bitfinex","BTCUSD",1731088316656,0.002233,76429.0,76428.0,0.01]
["bitfinex","BTCUSD",1731088316865,0.00537019,76429.0,76428.0,0.01]
["bitfinex","BTCUSD",1731088317083,0.002233,76429.0,76428.0,0.01]
["bitfinex","BTCUSD",1731088317292,0.00537019,76429.0,76428.0,0.01]
["bitfinex","BTCUSD",1731088318080,0.00537019,76429.0,76428.0,0.14224102]
["bitfinex","BTCUSD",1731088318302,0.00654787,76429.0,76428.0,0.15724102]
["bitfinex","BTCUSD",1731088318507,0.00654787,76429.0,76428.0,0.15924102]
["bitfinex","BTCUSD",1731088318709,0.002233,76429.0,76428.0,0.15924102]
["bitfinex","BTCUSD",1731088318916,0.002233,76429.0,76428.0,0.14924102]
["bitfinex","BTCUSD",1731088319130,0.002233,76429.0,76428.0,0.23425751]
["bitfinex","BTCUSD",1731088319359,0.002233,76429.0,76428.0,0.23164102]
["bitfinex","BTCUSD",1731088319533,0.002233,76429.0,76428.0,0.18224102]
["bitfinex","BTCUSD",1731088320092,0.002233,76429.0,76428.0,0.17824102]
["bitfinex","BTCUSD",1731088320325,0.002233,76429.0,76428.0,0.18324102]
["bitfinex","BTCUSD",1731088320562,0.000742,76438.0,76428.0,0.18324102]
["bitfinex","BTCUSD",1731088320563,0.0004,76489.0,76468.0,0.1918]
["bitfinex","BTCUSD",1731088320764,0.0004,76489.0,76468.0,0.005]
["bitfinex","BTCUSD",1731088320765,0.22942746,76489.0,76468.0,0.005]
["bitfinex","BTCUSD",1731088321002,0.22942746,76489.0,76459.0,0.005]
["bitfinex","BTCUSD",1731088321003,0.22902746,76481.0,76463.0,0.005]
["bitfinex","BTCUSD",1731088321196,0.0817,76489.0,76464.0,0.01]
["bitfinex","BTCUSD",1731088321423,0.23002746,76482.0,76465.0,0.13224102]
["bitfinex","BTCUSD",1731088321643,0.22902746,76474.0,76465.0,0.13224102]
["bitfinex","BTCUSD",1731088321831,0.22902746,76474.0,76468.0,0.007]
["bitfinex","BTCUSD",1731088322052,0.22902746,76474.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731088322887,0.04255042,76481.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731088323346,0.04255042,76481.0,76468.0,0.13724102]
["bitfinex","BTCUSD",1731088323347,0.22902746,76475.0,76468.0,0.13724102]
["bitfinex","BTCUSD",1731088323764,0.22902746,76475.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731088323965,0.001,76482.0,76468.0,0.13724102]
["bitfinex","BTCUSD",1731088324205,0.001,76482.0,76468.0,0.14224102]
["bitfinex","BTCUSD",1731088324642,0.001,76482.0,76468.0,0.14424102]
["bitfinex","BTCUSD",1731088324831,0.22902746,76479.0,76468.0,0.14424102]
["bitfinex","BTCUSD",1731088325056,0.22902746,76479.0,76468.0,0.14524102]
["bitfinex","BTCUSD",1731088325995,0.22902746,76479.0,76468.0,0.14424102]
["bitfinex","BTCUSD",1731088326598,0.22902746,76479.0,76468.0,0.14924102]
["bitfinex","BTCUSD",1731088327413,0.001233,76469.0,76468.0,0.14924102]
["bitfinex","BTCUSD",1731088328543,0.000733,76469.0,76468.0,0.14924102]
["bitfinex","BTCUSD",1731088329202,0.22976046,76469.0,76468.0,0.012]
["bitfinex","BTCUSD",1731088329415,0.23320065,76469.0,76468.0,0.012]
["bitfinex","BTCUSD",1731088329620,0.23320065,76469.0,76468.0,0.14424102]
["bitfinex","BTCUSD",1731088330825,0.00417319,76469.0,76468.0,0.14424102]
["bitfinex","BTCUSD",1731088331248,0.000733,76469.0,76468.0,0.14424102]
["bitfinex","BTCUSD",1731088332101,0.000733,76469.0,76468.0,0.15924102]
["bitfinex","BTCUSD",1731088333078,0.000733,76469.0,76468.0,0.15424102]
["bitfinex","BTCUSD",1731088333282,0.000733,76469.0,76468.0,0.15924102]
["bitfinex","BTCUSD",1731088334380,0.000733,76469.0,76468.0,0.16124102]
["bitfinex","BTCUSD",1731088335243,0.000733,76469.0,76468.0,0.15924102]
["bitfinex","BTCUSD",1731088336199,0.000733,76469.0,76468.0,0.15424102]
["bitfinex","BTCUSD",1731088336419,0.15065453,76472.0,76468.0,0.14924102]
["bitfinex","BTCUSD",1731088336636,0.15065453,76472.0,76469.0,0.13724102]
["bitfinex","BTCUSD",1731088336867,0.00345138,76471.0,76469.0,0.13724102]
["bitfinex","BTCUSD",1731088337532,0.00345138,76471.0,76469.0,0.13224102]
["bitfinex","BTCUSD",1731088337751,0.00345138,76471.0,76469.0,0.13724102]
["bitfinex","BTCUSD",1731088337970,0.15065453,76472.0,76469.0,0.13224102]
["bitfinex","BTCUSD",1731088338414,0.001,76471.0,76460.0,0.01]
["bitfinex","BTCUSD",1731088338592,0.001,76471.0,76461.0,0.13224102]
["bitfinex","BTCUSD",1731088338842,0.001,76471.0,76458.0,0.2011592]
["bitfinex","BTCUSD",1731088338843,0.15092153,76461.0,76460.0,0.13224102]
["bitfinex","BTCUSD",1731088339270,0.15092153,76467.0,76460.0,0.13224102]
["bitfinex","BTCUSD",1731088339496,0.15092153,76467.0,76461.0,0.13724102]
["bitfinex","BTCUSD",1731088340343,0.15092153,76467.0,76461.0,0.13224102]
["bitfinex","BTCUSD",1731088341174,0.15092153,76467.0,76461.0,0.13924102]
["bitfinex","BTCUSD",1731088341792,0.15092153,76467.0,76461.0,0.14324102]
["bitfinex","BTCUSD",1731088342039,0.15092153,76467.0,76461.0,0.14824102]
["bitfinex","BTCUSD",1731088342268,0.15092153,76467.0,76461.0,0.14324102]
["bitfinex","BTCUSD",1731088342716,0.15092153,76467.0,76462.0,0.1961592]
["bitfinex","BTCUSD",1731088342965,0.04290482,76471.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731088343799,0.15092153,76466.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731088344395,0.15092153,76466.0,76462.0,0.13824102]
["bitfinex","BTCUSD",1731088345092,0.15092153,76466.0,76462.0,0.009]
["bitfinex","BTCUSD",1731088345513,0.15092153,76466.0,76462.0,0.006]
["bitfinex","BTCUSD",1731088345741,0.15092153,76466.0,76459.0,0.005]
["bitfinex","BTCUSD",1731088345866,0.15092153,76466.0,76460.0,0.13224102]
["bitfinex","BTCUSD",1731088346066,0.15292153,76466.0,76460.0,0.13224102]
["bitfinex","BTCUSD",1731088346990,0.15092153,76466.0,76460.0,0.13224102]
["bitfinex","BTCUSD",1731088347604,0.15092153,76466.0,76436.0,0.1961592]
["bitfinex","BTCUSD",1731088347605,0.15092153,76466.0,76449.0,0.005]
["bitfinex","BTCUSD",1731088347833,0.15092153,76457.0,76455.0,0.1961592]
["bitfinex","BTCUSD",1731088348032,0.15092153,76457.0,76451.0,0.005]
["bitfinex","BTCUSD",1731088348163,0.1,76465.0,76452.0,0.13224102]
["bitfinex","BTCUSD",1731088348374,0.15092153,76462.0,76452.0,0.13224102]
["bitfinex","BTCUSD",1731088349621,0.15092153,76462.0,76452.0,0.14424102]
["bitfinex","BTCUSD",1731088350459,0.15092153,76462.0,76455.0,0.1961592]
["bitfinex","BTCUSD",1731088350672,0.15092153,76462.0,76452.0,0.14924102]
["bitfinex","BTCUSD",1731088350673,0.15092153,76462.0,76456.0,0.13224102]
["bitfinex","BTCUSD",1731088352102,0.15092153,76462.0,76456.0,0.13624102]
["bitfinex","BTCUSD",1731088352318,0.15092153,76462.0,76456.0,0.13824102]
["bitfinex","BTCUSD",1731088353669,0.19308253,76462.0,76460.0,0.1961592]
["bitfinex","BTCUSD",1731088353885,0.042161,76462.0,76461.0,0.13224102]
["bitfinex","BTCUSD",1731088354095,0.15092153,76468.0,76461.0,0.13224102]
["bitfinex","BTCUSD",1731088354516,0.000833,76471.0,76469.0,0.005]
["bitfinex","BTCUSD",1731088354738,0.000833,76471.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731088355824,0.000833,76471.0,76470.0,0.13524102]
["bitfinex","BTCUSD",1731088356498,0.000833,76471.0,76470.0,0.15024102]
["bitfinex","BTCUSD",1731088356742,0.000833,76471.0,76470.0,0.17324102]
["bitfinex","BTCUSD",1731088356974,0.000833,76471.0,76470.0,0.18124102]
["bitfinex","BTCUSD",1731088357195,0.000833,76471.0,76470.0,0.17824102]
["bitfinex","BTCUSD",1731088357672,0.000833,76471.0,76470.0,0.18124102]
["bitfinex","BTCUSD",1731088357889,0.000833,76471.0,76470.0,0.22274102]
["bitfinex","BTCUSD",1731088358112,0.000833,76471.0,76470.0,0.22774102]
["bitfinex","BTCUSD",1731088358330,0.000833,76471.0,76470.0,0.23535586]
["bitfinex","BTCUSD",1731088358538,0.000833,76471.0,76470.0,0.23235586]
["bitfinex","BTCUSD",1731088358773,0.000833,76471.0,76470.0,0.22635586]
["bitfinex","BTCUSD",1731088358975,0.000833,76471.0,76470.0,0.23835586]
["bitfinex","BTCUSD",1731088359616,0.000833,76471.0,76470.0,0.23135586]
["bitfinex","BTCUSD",1731088359831,0.000833,76471.0,76470.0,0.22374102]
["bitfinex","BTCUSD",1731088360125,0.000833,76471.0,76470.0,0.23074102]
["bitfinex","BTCUSD",1731088360351,0.000833,76471.0,76470.0,0.22574102]
["bitfinex","BTCUSD",1731088360557,0.000833,76471.0,76470.0,0.23074102]
["bitfinex","BTCUSD",1731088360800,0.000833,76471.0,76470.0,0.31715597]
["bitfinex","BTCUSD",1731088361032,0.000833,76471.0,76470.0,0.31454102]
["bitfinex","BTCUSD",1731088361463,0.000833,76471.0,76470.0,0.30954102]
["bitfinex","BTCUSD",1731088361869,0.000833,76471.0,76470.0,0.30754102]
["bitfinex","BTCUSD",1731088362069,0.000833,76471.0,76470.0,0.31454102]
["bitfinex","BTCUSD",1731088362509,0.000833,76471.0,76470.0,0.30754102]
["bitfinex","BTCUSD",1731088362722,0.000833,76471.0,76470.0,0.31454102]
["bitfinex","BTCUSD",1731088363558,0.000833,76471.0,76470.0,0.30954102]
["bitfinex","BTCUSD",1731088363771,0.000833,76471.0,76470.0,0.31454102]
["bitfinex","BTCUSD",1731088364625,0.000833,76471.0,76470.0,0.34910898]
["bitfinex","BTCUSD",1731088364822,0.000833,76471.0,76470.0,0.34410898]
["bitfinex","BTCUSD",1731088365078,0.000833,76471.0,76470.0,0.33710898]
["bitfinex","BTCUSD",1731088365273,0.000833,76471.0,76470.0,0.34210898]
["bitfinex","BTCUSD",1731088365699,0.000833,76471.0,76470.0,0.30754102]
["bitfinex","BTCUSD",1731088365907,0.000833,76471.0,76470.0,0.31454102]
["bitfinex","BTCUSD",1731088366104,0.000833,76471.0,76470.0,0.30754102]
["bitfinex","BTCUSD",1731088366527,0.000833,76471.0,76470.0,0.30954102]
["bitfinex","BTCUSD",1731088366932,0.000833,76471.0,76470.0,0.30454102]
["bitfinex","BTCUSD",1731088367198,0.000833,76471.0,76470.0,0.31454102]
["bitfinex","BTCUSD",1731088367704,0.000833,76471.0,76470.0,0.30954102]
["bitfinex","BTCUSD",1731088367883,0.000833,76471.0,76470.0,0.22374102]
["bitfinex","BTCUSD",1731088368323,0.000833,76471.0,76470.0,0.18424102]
["bitfinex","BTCUSD",1731088368577,0.000833,76471.0,76470.0,0.17724102]
["bitfinex","BTCUSD",1731088368787,0.000833,76471.0,76470.0,0.14224102]
["bitfinex","BTCUSD",1731088369016,0.000833,76471.0,76470.0,0.14924102]
["bitfinex","BTCUSD",1731088369433,0.000833,76471.0,76470.0,0.14985612]
["bitfinex","BTCUSD",1731088369660,0.000833,76471.0,76470.0,0.15685612]
["bitfinex","BTCUSD",1731088369886,0.000833,76471.0,76470.0,0.15424102]
["bitfinex","BTCUSD",1731088370105,0.000833,76471.0,76470.0,0.15924102]
["bitfinex","BTCUSD",1731088370324,0.000833,76471.0,76470.0,0.15424102]
["bitfinex","BTCUSD",1731088370554,0.000833,76471.0,76470.0,0.14924102]
["bitfinex","BTCUSD",1731088370977,0.00438182,76471.0,76470.0,0.15424102]
["bitfinex","BTCUSD",1731088371182,0.000833,76471.0,76470.0,0.15424102]
["bitfinex","BTCUSD",1731088371426,0.000833,76471.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731088371654,0.000833,76471.0,76470.0,0.13524102]
["bitfinex","BTCUSD",1731088371869,0.000833,76471.0,76470.0,0.14224102]
["bitfinex","BTCUSD",1731088372073,0.000833,76471.0,76470.0,0.13524102]
["bitfinex","BTCUSD",1731088372327,0.00436889,76471.0,76470.0,0.003]
["bitfinex","BTCUSD",1731088372538,0.000833,76471.0,76470.0,0.005]
["bitfinex","BTCUSD",1731088372750,0.00436889,76471.0,76470.0,0.003]
["bitfinex","BTCUSD",1731088372957,0.00436757,76471.0,76464.0,0.005]
["bitfinex","BTCUSD",1731088373152,0.15092153,76466.0,76465.0,0.13224102]
["bitfinex","BTCUSD",1731088373578,0.15443539,76466.0,76465.0,0.13224102]
["bitfinex","BTCUSD",1731088377799,0.15443539,76466.0,76465.0,0.13724102]
["bitfinex","BTCUSD",1731088378214,0.15443539,76466.0,76465.0,0.13224102]
["bitfinex","BTCUSD",1731088378425,0.15443539,76466.0,76465.0,0.13624102]
["bitfinex","BTCUSD",1731088379682,0.00351386,76466.0,76465.0,0.13624102]
["bitfinex","BTCUSD",1731088379914,0.000833,76471.0,76465.0,0.13824102]
["bitfinex","BTCUSD",1731088380353,0.00350624,76470.0,76465.0,0.13824102]
["bitfinex","BTCUSD",1731088380546,0.00350624,76470.0,76467.0,0.007]
["bitfinex","BTCUSD",1731088380770,0.00350624,76470.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731088381010,0.00350624,76470.0,76468.0,0.13134102]
["bitfinex","BTCUSD",1731088381437,0.000833,76471.0,76468.0,0.13634102]
["bitfinex","BTCUSD",1731088381995,0.000833,76471.0,76468.0,0.13734102]
["bitfinex","BTCUSD",1731088382175,0.000833,76471.0,76468.0,0.13634102]
["bitfinex","BTCUSD",1731088382609,0.000833,76471.0,76468.0,0.13734102]
["bitfinex","BTCUSD",1731088383047,0.000833,76471.0,76470.0,0.005]
["bitfinex","BTCUSD",1731088383248,0.000833,76471.0,76470.0,0.13724102]
["bitfinex","BTCUSD",1731088383884,0.000833,76471.0,76470.0,0.13985629]
["bitfinex","BTCUSD",1731088383885,0.00431142,76471.0,76470.0,0.13985629]
["bitfinex","BTCUSD",1731088384084,0.00431142,76471.0,76470.0,0.14985629]
["bitfinex","BTCUSD",1731088384291,0.00431142,76471.0,76470.0,0.17485629]
["bitfinex","BTCUSD",1731088384889,0.000833,76471.0,76470.0,0.26025629]
["bitfinex","BTCUSD",1731088385109,0.000833,76471.0,76470.0,0.25664102]
["bitfinex","BTCUSD",1731088385552,0.000833,76471.0,76470.0,0.26364102]
["bitfinex","BTCUSD",1731088385775,0.000833,76471.0,76470.0,0.25664102]
["bitfinex","BTCUSD",1731088385995,0.000833,76471.0,76470.0,0.29020026]
["bitfinex","BTCUSD",1731088386402,0.000833,76471.0,76470.0,0.34650026]
["bitfinex","BTCUSD",1731088386643,0.000833,76471.0,76470.0,0.35150026]
["bitfinex","BTCUSD",1731088387073,0.000833,76471.0,76470.0,0.33650026]
["bitfinex","BTCUSD",1731088387277,0.000833,76471.0,76470.0,0.34350026]
["bitfinex","BTCUSD",1731088387429,0.000833,76471.0,76470.0,0.34150026]
["bitfinex","BTCUSD",1731088387864,0.000833,76471.0,76470.0,0.34350026]
["bitfinex","BTCUSD",1731088388007,0.000833,76471.0,76470.0,0.33650026]
["bitfinex","BTCUSD",1731088388208,0.000833,76471.0,76470.0,0.34150026]
["bitfinex","BTCUSD",1731088388440,0.000833,76471.0,76470.0,0.34850026]
["bitfinex","BTCUSD",1731088388639,0.000833,76471.0,76470.0,0.34150026]
["bitfinex","BTCUSD",1731088388858,0.001,76482.0,76481.0,0.022]
["bitfinex","BTCUSD",1731088389098,0.001,76482.0,76481.0,0.37607662]
["bitfinex","BTCUSD",1731088389294,0.001,76482.0,76481.0,0.30584102]
["bitfinex","BTCUSD",1731088389580,0.001,76482.0,76481.0,0.27784102]
["bitfinex","BTCUSD",1731088390199,0.001,76482.0,76481.0,0.28983314]
["bitfinex","BTCUSD",1731088390633,0.001,76482.0,76481.0,0.16123314]
["bitfinex","BTCUSD",1731088391063,0.001,76482.0,76481.0,0.16623314]
["bitfinex","BTCUSD",1731088391214,0.001,76482.0,76481.0,0.17323314]
["bitfinex","BTCUSD",1731088391431,0.001,76482.0,76481.0,0.16623314]
["bitfinex","BTCUSD",1731088391588,0.001,76482.0,76481.0,0.17323314]
["bitfinex","BTCUSD",1731088391994,0.001,76482.0,76481.0,0.16623314]
["bitfinex","BTCUSD",1731088392687,0.001,76482.0,76481.0,0.16123314]
["bitfinex","BTCUSD",1731088393126,0.001,76482.0,76481.0,0.16623314]
["bitfinex","BTCUSD",1731088393551,0.001,76482.0,76481.0,0.16123314]
["bitfinex","BTCUSD",1731088393745,0.001,76482.0,76481.0,0.16623314]
["bitfinex","BTCUSD",1731088393898,0.001,76482.0,76481.0,0.17323314]
["bitfinex","BTCUSD",1731088394108,0.001,76482.0,76481.0,0.15424102]
["bitfinex","BTCUSD",1731088394508,0.001,76482.0,76481.0,0.17323314]
["bitfinex","BTCUSD",1731088394708,0.001,76482.0,76481.0,0.16623314]
["bitfinex","BTCUSD",1731088395148,0.001,76482.0,76481.0,0.16124102]
["bitfinex","BTCUSD",1731088395371,0.001,76482.0,76481.0,0.17323314]
["bitfinex","BTCUSD",1731088396441,0.001,76482.0,76481.0,0.16623314]
["bitfinex","BTCUSD",1731088396679,0.001,76482.0,76481.0,0.16823314]
["bitfinex","BTCUSD",1731088396902,0.001,76482.0,76481.0,0.17584762]
["bitfinex","BTCUSD",1731088397127,0.001,76482.0,76481.0,0.16884762]
["bitfinex","BTCUSD",1731088397349,0.001,76482.0,76481.0,0.16823314]
["bitfinex","BTCUSD",1731088397819,0.001,76482.0,76481.0,0.17584761]
["bitfinex","BTCUSD",1731088398032,0.001,76482.0,76481.0,0.17323314]
["bitfinex","BTCUSD",1731088398265,0.001,76482.0,76481.0,0.16123314]
["bitfinex","BTCUSD",1731088398472,0.001,76482.0,76481.0,0.15924102]
["bitfinex","BTCUSD",1731088398934,0.001,76482.0,76481.0,0.16185567]
["bitfinex","BTCUSD",1731088399407,0.001835,76482.0,76481.0,0.16185567]
["bitfinex","BTCUSD",1731088399618,0.001835,76482.0,76481.0,0.16385567]
["bitfinex","BTCUSD",1731088399835,0.001835,76482.0,76481.0,0.14724102]
["bitfinex","BTCUSD",1731088400044,0.00485557,76482.0,76481.0,0.15485568]
["bitfinex","BTCUSD",1731088400253,0.001835,76482.0,76481.0,0.16185568]
["bitfinex","BTCUSD",1731088400689,0.001835,76482.0,76481.0,0.15685568]
["bitfinex","BTCUSD",1731088401067,0.001835,76482.0,76481.0,0.15424102]
["bitfinex","BTCUSD",1731088401273,0.001835,76482.0,76481.0,0.15624102]
["bitfinex","BTCUSD",1731088401677,0.001835,76482.0,76481.0,0.16124102]
["bitfinex","BTCUSD",1731088402479,0.001835,76482.0,76481.0,0.15424102]
["bitfinex","BTCUSD",1731088403154,0.001835,76482.0,76481.0,0.14924102]
["bitfinex","BTCUSD",1731088403354,0.001835,76482.0,76481.0,0.16124102]
["bitfinex","BTCUSD",1731088403556,0.001835,76482.0,76481.0,0.16385563]
["bitfinex","BTCUSD",1731088403756,0.001835,76482.0,76481.0,0.15185563]
["bitfinex","BTCUSD",1731088403989,0.001835,76482.0,76481.0,0.15885563]
["bitfinex","BTCUSD",1731088404234,0.001835,76482.0,76481.0,0.17584278]
["bitfinex","BTCUSD",1731088404437,0.001835,76482.0,76481.0,0.16885563]
["bitfinex","BTCUSD",1731088404639,0.001835,76482.0,76481.0,0.17384162]
["bitfinex","BTCUSD",1731088404838,0.001835,76482.0,76481.0,0.18084162]
["bitfinex","BTCUSD",1731088405468,0.001835,76482.0,76481.0,0.18784162]
["bitfinex","BTCUSD",1731088405643,0.001835,76482.0,76481.0,0.18522701]
["bitfinex","BTCUSD",1731088405889,0.001835,76482.0,76481.0,0.18322701]
["bitfinex","BTCUSD",1731088406092,0.001835,76482.0,76481.0,0.18084129]
["bitfinex","BTCUSD",1731088406296,0.001835,76482.0,76481.0,0.18584129]
["bitfinex","BTCUSD",1731088406525,0.001835,76482.0,76481.0,0.17184129]
["bitfinex","BTCUSD",1731088406728,0.001835,76482.0,76481.0,0.21147723]
["bitfinex","BTCUSD",1731088406931,0.001835,76482.0,76481.0,0.20647723]
["bitfinex","BTCUSD",1731088407134,0.001835,76482.0,76481.0,0.21147723]
["bitfinex","BTCUSD",1731088407568,0.001835,76482.0,76481.0,0.32787723]
["bitfinex","BTCUSD",1731088407794,0.001835,76482.0,76481.0,0.33787723]
["bitfinex","BTCUSD",1731088407999,0.001835,76482.0,76481.0,0.33287723]
["bitfinex","BTCUSD",1731088408287,0.001835,76482.0,76481.0,0.18948268]
["bitfinex","BTCUSD",1731088408497,0.001835,76482.0,76481.0,0.15923246]
["bitfinex","BTCUSD",1731088408704,0.001835,76482.0,76481.0,0.16123246]
["bitfinex","BTCUSD",1731088408912,0.001835,76482.0,76481.0,0.17084703]
["bitfinex","BTCUSD",1731088409131,0.001835,76482.0,76481.0,0.16384703]
["bitfinex","BTCUSD",1731088409368,0.001835,76482.0,76481.0,0.16623246]
["bitfinex","BTCUSD",1731088409588,0.001835,76482.0,76481.0,0.17323246]
["bitfinex","BTCUSD",1731088409792,0.001835,76482.0,76481.0,0.17123246]
["bitfinex","BTCUSD",1731088410004,0.001835,76482.0,76481.0,0.17384688]
["bitfinex","BTCUSD",1731088410205,0.001835,76482.0,76481.0,0.17584692]
["bitfinex","BTCUSD",1731088410445,0.001835,76482.0,76481.0,0.16623246]
["bitfinex","BTCUSD",1731088410689,0.001835,76482.0,76481.0,0.17823246]
["bitfinex","BTCUSD",1731088410896,0.001835,76482.0,76481.0,0.18084688]
["bitfinex","BTCUSD",1731088411119,0.001835,76482.0,76481.0,0.17084688]
["bitfinex","BTCUSD",1731088411353,0.001835,76482.0,76481.0,0.17586406]
["bitfinex","BTCUSD",1731088411765,0.001835,76482.0,76481.0,0.17386406]
["bitfinex","BTCUSD",1731088411998,0.001835,76482.0,76481.0,0.16886406]
["bitfinex","BTCUSD",1731088412200,0.001835,76482.0,76481.0,0.17586406]
["bitfinex","BTCUSD",1731088412416,0.001835,76482.0,76481.0,0.19508461]
["bitfinex","BTCUSD",1731088412669,0.001835,76482.0,76481.0,0.18808461]
["bitfinex","BTCUSD",1731088412872,0.001835,76482.0,76481.0,0.19008461]
["bitfinex","BTCUSD",1731088413080,0.001835,76482.0,76481.0,0.18547019]
["bitfinex","BTCUSD",1731088413365,0.001835,76482.0,76481.0,0.16624964]
["bitfinex","BTCUSD",1731088413574,0.001835,76482.0,76481.0,0.16824964]
["bitfinex","BTCUSD",1731088414021,0.001835,76482.0,76481.0,0.17586411]
["bitfinex","BTCUSD",1731088414251,0.001835,76482.0,76481.0,0.17324964]
["bitfinex","BTCUSD",1731088414661,0.001835,76482.0,76481.0,0.17586412]
["bitfinex","BTCUSD",1731088415512,0.001835,76482.0,76481.0,0.16324964]
["bitfinex","BTCUSD",1731088415729,0.001835,76482.0,76481.0,0.17324964]
["bitfinex","BTCUSD",1731088416379,0.001835,76482.0,76481.0,0.19511642]
["bitfinex","BTCUSD",1731088416583,0.001835,76482.0,76481.0,0.19250186]
["bitfinex","BTCUSD",1731088417233,0.001835,76482.0,76481.0,0.1951164]
["bitfinex","BTCUSD",1731088417456,0.001835,76482.0,76481.0,0.19511642]
["bitfinex","BTCUSD",1731088417676,0.001835,76482.0,76481.0,0.19250186]
["bitfinex","BTCUSD",1731088418110,0.001835,76482.0,76481.0,0.17327556]
["bitfinex","BTCUSD",1731088418374,0.001835,76482.0,76481.0,0.19253082]
["bitfinex","BTCUSD",1731088419043,0.001835,76482.0,76481.0,0.18253082]
["bitfinex","BTCUSD",1731088419267,0.001835,76482.0,76481.0,0.19253082]
["bitfinex","BTCUSD",1731088419483,0.001835,76482.0,76481.0,0.17589012]
["bitfinex","BTCUSD",1731088419695,0.001835,76482.0,76481.0,0.17327556]
["bitfinex","BTCUSD",1731088420349,0.001835,76482.0,76481.0,0.16327556]
["bitfinex","BTCUSD",1731088420595,0.001835,76482.0,76481.0,0.17327556]
["bitfinex","BTCUSD",1731088421491,0.001835,76482.0,76481.0,0.16624102]
["bitfinex","BTCUSD",1731088421703,0.001835,76482.0,76481.0,0.17827573]
["bitfinex","BTCUSD",1731088421954,0.001835,76482.0,76481.0,0.50545741]
["bitfinex","BTCUSD",1731088422210,0.001835,76482.0,76481.0,0.50045741]
["bitfinex","BTCUSD",1731088422412,0.001835,76482.0,76481.0,0.49845741]
["bitfinex","BTCUSD",1731088422627,0.001835,76482.0,76481.0,0.50545741]
["bitfinex","BTCUSD",1731088422879,0.001835,76482.0,76481.0,0.49345741]
["bitfinex","BTCUSD",1731088423093,0.001835,76482.0,76481.0,0.48845741]
["bitfinex","BTCUSD",1731088423308,0.001835,76482.0,76481.0,0.50545741]
["bitfinex","BTCUSD",1731088423553,0.001835,76482.0,76481.0,0.35453588]
["bitfinex","BTCUSD",1731088425093,0.001835,76482.0,76481.0,0.45050652]
["bitfinex","BTCUSD",1731088425331,0.001835,76482.0,76481.0,0.44550652]
["bitfinex","BTCUSD",1731088425554,0.001835,76482.0,76481.0,0.34951387]
["bitfinex","BTCUSD",1731088426205,0.001835,76482.0,76481.0,0.38348416]
["bitfinex","BTCUSD",1731088426419,0.001835,76482.0,76481.0,0.37848416]
["bitfinex","BTCUSD",1731088426631,0.001835,76482.0,76481.0,0.33922401]
["bitfinex","BTCUSD",1731088428662,0.001835,76482.0,76481.0,0.32721131]
["bitfinex","BTCUSD",1731088431047,0.001835,76482.0,76481.0,0.33922062]
["bitfinex","BTCUSD",1731088431220,0.001835,76482.0,76481.0,0.26122062]
["bitfinex","BTCUSD",1731088431687,0.001835,76482.0,76481.0,0.3407182]
["bitfinex","BTCUSD",1731088431893,0.001835,76482.0,76481.0,0.33809916]
["bitfinex","BTCUSD",1731088432103,0.001835,76482.0,76481.0,0.26122062]
["bitfinex","BTCUSD",1731088432315,0.001835,76482.0,76481.0,0.26383493]
["bitfinex","BTCUSD",1731088432521,0.001835,76482.0,76481.0,0.34071004]
["bitfinex","BTCUSD",1731088432760,0.001835,76482.0,76481.0,0.33809573]
["bitfinex","BTCUSD",1731088432965,0.001835,76482.0,76481.0,0.26122062]
["bitfinex","BTCUSD",1731088433179,0.001835,76482.0,76481.0,0.26383493]
["bitfinex","BTCUSD",1731088433389,0.001835,76482.0,76481.0,0.21222062]
["bitfinex","BTCUSD",1731088433619,0.001835,76482.0,76481.0,0.17625033]
["bitfinex","BTCUSD",1731088433831,0.001835,76482.0,76481.0,0.17825033]
["bitfinex","BTCUSD",1731088434257,0.001835,76482.0,76481.0,0.17325033]
["bitfinex","BTCUSD",1731088434446,0.001835,76482.0,76481.0,0.16386469]
["bitfinex","BTCUSD",1731088434692,0.001835,76482.0,76481.0,0.16686469]
["bitfinex","BTCUSD",1731088434912,0.001835,76482.0,76481.0,0.17586469]
["bitfinex","BTCUSD",1731088435135,0.001835,76482.0,76481.0,0.16886469]
["bitfinex","BTCUSD",1731088435572,0.001835,76482.0,76481.0,0.17325033]
["bitfinex","BTCUSD",1731088435778,0.001835,76482.0,76481.0,0.17125033]
["bitfinex","BTCUSD",1731088436168,0.001835,76482.0,76481.0,0.17825033]
["bitfinex","BTCUSD",1731088436409,0.001835,76482.0,76481.0,0.16625033]
["bitfinex","BTCUSD",1731088436539,0.001835,76482.0,76481.0,0.1738648]
["bitfinex","BTCUSD",1731088436938,0.001835,76482.0,76481.0,0.1688648]
["bitfinex","BTCUSD",1731088437152,0.001835,76482.0,76481.0,0.1738648]
["bitfinex","BTCUSD",1731088437568,0.001835,76482.0,76481.0,0.1758648]
["bitfinex","BTCUSD",1731088437991,0.001835,76482.0,76481.0,0.1688648]
["bitfinex","BTCUSD",1731088438192,0.001835,76482.0,76481.0,0.1808648]
["bitfinex","BTCUSD",1731088438594,0.001835,76482.0,76481.0,0.1758648]
["bitfinex","BTCUSD",1731088439171,0.001835,76482.0,76481.0,0.17585403]
["bitfinex","BTCUSD",1731088439380,0.001835,76482.0,76481.0,0.17323956]
["bitfinex","BTCUSD",1731088440057,0.001835,76482.0,76481.0,0.17823956]
["bitfinex","BTCUSD",1731088440260,0.001835,76482.0,76481.0,0.16624102]
["bitfinex","BTCUSD",1731088440476,0.001835,76482.0,76481.0,0.18086101]
["bitfinex","BTCUSD",1731088440682,0.001835,76482.0,76481.0,0.16886101]
["bitfinex","BTCUSD",1731088440902,0.001835,76482.0,76481.0,0.18086101]
["bitfinex","BTCUSD",1731088441346,0.001835,76482.0,76481.0,0.17586101]
["bitfinex","BTCUSD",1731088441578,0.001835,76482.0,76481.0,0.17324691]
["bitfinex","BTCUSD",1731088441787,0.001835,76482.0,76481.0,0.17124691]
["bitfinex","BTCUSD",1731088442023,0.001835,76482.0,76481.0,0.18086113]
["bitfinex","BTCUSD",1731088442485,0.001835,76482.0,76481.0,0.17124691]
["bitfinex","BTCUSD",1731088442689,0.001835,76482.0,76481.0,0.17824691]
["bitfinex","BTCUSD",1731088443193,0.001835,76482.0,76481.0,0.17586112]
["bitfinex","BTCUSD",1731088443606,0.001835,76482.0,76481.0,0.17824691]
["bitfinex","BTCUSD",1731088443888,0.001835,76482.0,76481.0,0.17124691]
["bitfinex","BTCUSD",1731088444094,0.001835,76482.0,76481.0,0.16624691]
["bitfinex","BTCUSD",1731088444296,0.001835,76482.0,76481.0,0.17824691]
["bitfinex","BTCUSD",1731088444498,0.001835,76482.0,76481.0,0.22883758]
["bitfinex","BTCUSD",1731088444831,0.001835,76482.0,76481.0,0.23583758]
["bitfinex","BTCUSD",1731088445058,0.001835,76482.0,76481.0,0.22383758]
["bitfinex","BTCUSD",1731088445258,0.001835,76482.0,76481.0,0.22383208]
["bitfinex","BTCUSD",1731088445466,0.001835,76482.0,76481.0,0.23083208]
["bitfinex","BTCUSD",1731088445672,0.001835,76482.0,76481.0,0.22383208]
["bitfinex","BTCUSD",1731088446458,0.001835,76482.0,76481.0,0.22883208]
["bitfinex","BTCUSD",1731088446656,0.001835,76482.0,76481.0,0.27393208]
["bitfinex","BTCUSD",1731088446869,0.001835,76482.0,76481.0,0.26893208]
["bitfinex","BTCUSD",1731088447095,0.001835,76482.0,76481.0,0.27593208]
["bitfinex","BTCUSD",1731088447271,0.001835,76482.0,76481.0,0.28093208]
["bitfinex","BTCUSD",1731088447485,0.001835,76482.0,76481.0,0.27393208]
["bitfinex","BTCUSD",1731088447827,0.001835,76482.0,76481.0,0.55529128]
["bitfinex","BTCUSD",1731088448038,0.001835,76482.0,76481.0,0.36413208]
["bitfinex","BTCUSD",1731088448688,0.0004,76489.0,76488.0,0.022]
["bitfinex","BTCUSD",1731088448887,0.0004,76489.0,76488.0,0.33636131]
["bitfinex","BTCUSD",1731088449456,0.0004,76489.0,76488.0,0.31716294]
["bitfinex","BTCUSD",1731088450291,0.0004,76489.0,76488.0,0.16424141]
["bitfinex","BTCUSD",1731088450537,0.0004,76489.0,76488.0,0.17124141]
["bitfinex","BTCUSD",1731088450931,0.0004,76489.0,76488.0,0.17324141]
["bitfinex","BTCUSD",1731088451262,0.0004,76489.0,76488.0,0.16624141]
["bitfinex","BTCUSD",1731088451522,0.0004,76489.0,76488.0,0.17124141]
["bitfinex","BTCUSD",1731088451697,0.0004,76489.0,76488.0,0.17824141]
["bitfinex","BTCUSD",1731088452243,0.0004,76489.0,76488.0,0.1712473]
["bitfinex","BTCUSD",1731088452676,0.0004,76489.0,76488.0,0.1662473]
["bitfinex","BTCUSD",1731088452909,0.0004,76489.0,76488.0,0.1712473]
["bitfinex","BTCUSD",1731088453323,0.0004,76489.0,76488.0,0.1662473]
["bitfinex","BTCUSD",1731088453560,0.0004,76489.0,76488.0,0.1732473]
["bitfinex","BTCUSD",1731088453773,0.0004,76489.0,76488.0,0.1782473]
["bitfinex","BTCUSD",1731088453944,0.0004,76489.0,76488.0,0.1712473]
["bitfinex","BTCUSD",1731088454163,0.0004,76489.0,76488.0,0.8551473]
["bitfinex","BTCUSD",1731088454488,0.0004,76489.0,76488.0,0.8501473]
["bitfinex","BTCUSD",1731088454688,0.0004,76489.0,76488.0,0.88411387]
["bitfinex","BTCUSD",1731088454988,0.0004,76489.0,76488.0,0.89111387]
["bitfinex","BTCUSD",1731088455307,0.0004,76489.0,76488.0,0.88411387]
["bitfinex","BTCUSD",1731088455540,0.0004,76489.0,76488.0,0.89111387]
["bitfinex","BTCUSD",1731088455713,0.0004,76489.0,76488.0,0.89611387]
["bitfinex","BTCUSD",1731088456323,0.0004,76489.0,76488.0,0.89111387]
["bitfinex","BTCUSD",1731088456576,0.0004,76489.0,76488.0,0.89611387]
["bitfinex","BTCUSD",1731088456780,0.0004,76489.0,76488.0,0.88911387]
["bitfinex","BTCUSD",1731088457127,0.0004,76489.0,76488.0,0.88411387]
["bitfinex","BTCUSD",1731088457340,0.001235,76489.0,76488.0,0.89611387]
["bitfinex","BTCUSD",1731088459849,0.001235,76489.0,76488.0,0.91911387]
["bitfinex","BTCUSD",1731088460047,0.001235,76489.0,76488.0,0.23521387]
["bitfinex","BTCUSD",1731088460246,0.001235,76489.0,76488.0,0.22521387]
["bitfinex","BTCUSD",1731088460467,0.001235,76489.0,76488.0,0.23521387]
["bitfinex","BTCUSD",1731088462564,0.001235,76489.0,76488.0,0.27359995]
["bitfinex","BTCUSD",1731088462843,0.001235,76489.0,76488.0,0.27359869]
["bitfinex","BTCUSD",1731088463579,0.001235,76489.0,76488.0,0.23521261]
["bitfinex","BTCUSD",1731088463769,0.001235,76489.0,76488.0,0.2378267]
["bitfinex","BTCUSD",1731088464584,0.001235,76489.0,76488.0,0.29541718]
["bitfinex","BTCUSD",1731088464801,0.001235,76489.0,76488.0,0.29280309]
["bitfinex","BTCUSD",1731088465505,0.001235,76489.0,76488.0,0.29080309]
["bitfinex","BTCUSD",1731088465622,0.001235,76489.0,76488.0,0.23521261]
["bitfinex","BTCUSD",1731088465821,0.001235,76489.0,76488.0,0.23521348]
["bitfinex","BTCUSD",1731088466032,0.001235,76489.0,76488.0,0.33381149]
["bitfinex","BTCUSD",1731088466243,0.001235,76489.0,76488.0,0.23521348]
["bitfinex","BTCUSD",1731088466476,0.001235,76489.0,76488.0,0.2378273]
["bitfinex","BTCUSD",1731088466697,0.001235,76489.0,76488.0,0.32963702]
["bitfinex","BTCUSD",1731088466847,0.001235,76489.0,76488.0,0.3200232]
["bitfinex","BTCUSD",1731088467214,0.001235,76489.0,76488.0,0.3250232]
["bitfinex","BTCUSD",1731088467366,0.001235,76489.0,76488.0,0.23521348]
["bitfinex","BTCUSD",1731088467567,0.001235,76489.0,76488.0,0.22821348]
["bitfinex","BTCUSD",1731088468079,0.001235,76489.0,76488.0,0.23521348]
["bitfinex","BTCUSD",1731088468295,0.001235,76489.0,76488.0,0.29289855]
["bitfinex","BTCUSD",1731088468557,0.001235,76489.0,76488.0,0.2686714]
["bitfinex","BTCUSD",1731088468801,0.077435,76489.0,76488.0,0.16386132]
["bitfinex","BTCUSD",1731088469029,0.077435,76489.0,76488.0,0.16824691]
["bitfinex","BTCUSD",1731088469269,0.08175073,76489.0,76488.0,0.16586135]
["bitfinex","BTCUSD",1731088469501,0.00555073,76489.0,76488.0,0.17586135]
["bitfinex","BTCUSD",1731088469706,0.00555073,76489.0,76488.0,0.2621614]
["bitfinex","BTCUSD",1731088469942,0.001235,76489.0,76488.0,0.17124691]
["bitfinex","BTCUSD",1731088470177,0.001235,76489.0,76488.0,0.20470859]
["bitfinex","BTCUSD",1731088470407,0.001235,76489.0,76488.0,0.20124691]
["bitfinex","BTCUSD",1731088470626,0.001235,76489.0,76488.0,0.19424691]
["bitfinex","BTCUSD",1731088471068,0.001235,76489.0,76488.0,0.20124691]
["bitfinex","BTCUSD",1731088471278,0.001235,76489.0,76488.0,0.19424691]
["bitfinex","BTCUSD",1731088471483,0.001235,76489.0,76488.0,0.17124691]
["bitfinex","BTCUSD",1731088471713,0.001235,76489.0,76488.0,0.17824691]
["bitfinex","BTCUSD",1731088471949,0.001235,76489.0,76488.0,0.17324691]
["bitfinex","BTCUSD",1731088472155,0.001235,76489.0,76488.0,0.16824691]
["bitfinex","BTCUSD",1731088472379,0.001235,76489.0,76488.0,0.17324691]
["bitfinex","BTCUSD",1731088472594,0.001235,76489.0,76488.0,0.17326218]
["bitfinex","BTCUSD",1731088472811,0.001235,76489.0,76488.0,0.16826218]
["bitfinex","BTCUSD",1731088473040,0.001235,76489.0,76488.0,0.16126218]
["bitfinex","BTCUSD",1731088473263,0.001235,76489.0,76488.0,0.16626218]
["bitfinex","BTCUSD",1731088473477,0.001235,76489.0,76488.0,0.16126218]
["bitfinex","BTCUSD",1731088473690,0.001235,76489.0,76488.0,0.15926218]
["bitfinex","BTCUSD",1731088473912,0.001235,76489.0,76488.0,0.16626218]
["bitfinex","BTCUSD",1731088474132,0.001235,76489.0,76488.0,0.15926218]
["bitfinex","BTCUSD",1731088474599,0.001235,76489.0,76488.0,0.16626218]
["bitfinex","BTCUSD",1731088474811,0.00552945,76489.0,76488.0,0.15426218]
["bitfinex","BTCUSD",1731088475037,0.00552945,76489.0,76488.0,0.14926218]
["bitfinex","BTCUSD",1731088475507,0.00552945,76489.0,76488.0,0.15426218]
["bitfinex","BTCUSD",1731088475745,0.00552945,76489.0,76488.0,0.14926218]
["bitfinex","BTCUSD",1731088475982,0.23022945,76489.0,76488.0,0.14926218]
["bitfinex","BTCUSD",1731088476172,0.23022945,76489.0,76488.0,0.14224102]
["bitfinex","BTCUSD",1731088476403,0.23022945,76489.0,76488.0,0.14924102]
["bitfinex","BTCUSD",1731088476603,0.23022945,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088476807,0.23022945,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088477028,0.23022945,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088477434,0.23022945,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088477871,0.225935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088478092,0.225935,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088478543,0.225935,76489.0,76488.0,0.13924102]
["bitfinex","BTCUSD",1731088478757,0.225935,76489.0,76488.0,0.14324102]
["bitfinex","BTCUSD",1731088479207,0.225935,76489.0,76488.0,0.14524102]
["bitfinex","BTCUSD",1731088479419,0.225935,76489.0,76488.0,0.13424102]
["bitfinex","BTCUSD",1731088479859,0.225935,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088480088,0.225935,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088480540,0.225935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088480763,0.225935,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088481199,0.225935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088481640,0.225935,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088481856,0.225935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088482053,0.37671945,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088482609,0.225935,76489.0,76488.0,0.13924102]
["bitfinex","BTCUSD",1731088482805,0.225935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088483011,0.225935,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088483424,0.225935,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088483888,0.225935,76489.0,76488.0,0.13824102]
["bitfinex","BTCUSD",1731088484744,0.225935,76489.0,76488.0,0.14124102]
["bitfinex","BTCUSD",1731088485153,0.225935,76489.0,76488.0,0.13824102]
["bitfinex","BTCUSD",1731088485372,0.079935,76489.0,76488.0,0.13824102]
["bitfinex","BTCUSD",1731088485554,0.079935,76489.0,76488.0,0.14024102]
["bitfinex","BTCUSD",1731088485888,0.079935,76489.0,76488.0,0.13424102]
["bitfinex","BTCUSD",1731088486304,0.079935,76489.0,76488.0,0.13624102]
["bitfinex","BTCUSD",1731088486519,0.079935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088486992,0.079935,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088487207,0.079935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088487750,0.079935,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088488226,0.079935,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088488677,0.179935,76489.0,76488.0,0.13924102]
["bitfinex","BTCUSD",1731088488911,0.179935,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088489390,0.101235,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088489610,0.101235,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088490038,0.001235,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088490246,0.001235,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088490652,0.001235,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088490830,0.001235,76489.0,76488.0,0.13924102]
["bitfinex","BTCUSD",1731088491031,0.001235,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088491628,0.001235,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088492047,0.001235,76489.0,76488.0,0.14424102]
["bitfinex","BTCUSD",1731088492459,0.001235,76489.0,76488.0,0.13724102]
["bitfinex","BTCUSD",1731088492657,0.001235,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731088492864,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088493067,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088493617,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088493867,0.001235,76489.0,76488.0,0.03391102]
["bitfinex","BTCUSD",1731088494084,0.001235,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088494502,0.001235,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088494924,0.001235,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088495148,0.001235,76489.0,76488.0,0.01367]
["bitfinex","BTCUSD",1731088495384,0.001235,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088495822,0.001235,76489.0,76488.0,0.00867]
["bitfinex","BTCUSD",1731088496024,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088497618,0.001235,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088499198,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088500072,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088501827,0.001235,76489.0,76488.0,0.15091102]
["bitfinex","BTCUSD",1731088502032,0.001235,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088502255,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088502490,0.001235,76489.0,76488.0,0.15191102]
["bitfinex","BTCUSD",1731088502720,0.001235,76489.0,76488.0,0.14191102]
["bitfinex","BTCUSD",1731088502959,0.001235,76489.0,76488.0,0.15191102]
["bitfinex","BTCUSD",1731088503413,0.001235,76489.0,76488.0,0.14691102]
["bitfinex","BTCUSD",1731088503861,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088504065,0.001235,76489.0,76488.0,0.14691102]
["bitfinex","BTCUSD",1731088504527,0.001235,76489.0,76488.0,0.14191102]
["bitfinex","BTCUSD",1731088505238,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088505690,0.001235,76489.0,76488.0,0.14191102]
["bitfinex","BTCUSD",1731088505904,0.001235,76489.0,76488.0,0.13691102]
["bitfinex","BTCUSD",1731088506355,0.001235,76489.0,76488.0,0.13991102]
["bitfinex","BTCUSD",1731088506589,0.001235,76489.0,76488.0,0.13691102]
["bitfinex","BTCUSD",1731088507239,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088507655,0.001235,76489.0,76488.0,0.13491102]
["bitfinex","BTCUSD",1731088507862,0.001235,76489.0,76488.0,0.13991102]
["bitfinex","BTCUSD",1731088508083,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088508298,0.001235,76489.0,76488.0,0.13591102]
["bitfinex","BTCUSD",1731088508737,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088509630,0.001235,76489.0,76488.0,0.13491102]
["bitfinex","BTCUSD",1731088510729,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088511159,0.001235,76489.0,76488.0,0.13991102]
["bitfinex","BTCUSD",1731088511377,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088511608,0.001235,76489.0,76488.0,0.13491102]
["bitfinex","BTCUSD",1731088512031,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088512261,0.001235,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088512719,0.001235,76489.0,76488.0,0.00467]
["bitfinex","BTCUSD",1731088512722,0.001235,76489.0,76488.0,0.13691102]
["bitfinex","BTCUSD",1731088513604,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088513841,0.001235,76489.0,76488.0,0.13491102]
["bitfinex","BTCUSD",1731088514059,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088514495,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088514707,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088515130,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088515362,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088515808,0.001235,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088516533,0.02441053,76489.0,76488.0,0.01367]
["bitfinex","BTCUSD",1731088516778,0.001235,76489.0,76488.0,0.00867]
["bitfinex","BTCUSD",1731088516999,0.078835,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088517231,0.178835,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088517444,0.19106951,76489.0,76488.0,0.00867]
["bitfinex","BTCUSD",1731088517662,0.19106951,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088517868,0.19106951,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088518090,0.178835,76489.0,76488.0,0.01167]
["bitfinex","BTCUSD",1731088518299,0.078835,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088518508,0.178835,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088518681,0.19106835,76489.0,76488.0,0.01367]
["bitfinex","BTCUSD",1731088518893,0.19106835,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088519660,0.22550466,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088520064,0.22550466,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088520065,0.19106746,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088520332,0.19106746,76489.0,76488.0,0.01367]
["bitfinex","BTCUSD",1731088520557,0.19106746,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088520767,0.19106746,76489.0,76488.0,0.00867]
["bitfinex","BTCUSD",1731088520975,0.23019441,76489.0,76488.0,0.01367]
["bitfinex","BTCUSD",1731088521202,0.23019441,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088521203,0.23019449,76489.0,76488.0,0.00667]
["bitfinex","BTCUSD",1731088521411,0.23019449,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088521625,0.30180553,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088521829,0.24311511,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088522033,0.24975788,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088522241,0.19106746,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088523293,0.23018656,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088523714,0.178835,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088523933,0.178835,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088524159,0.078835,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088525865,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088527315,0.001235,76489.0,76488.0,0.13491102]
["bitfinex","BTCUSD",1731088528435,0.001235,76489.0,76488.0,0.13791102]
["bitfinex","BTCUSD",1731088529061,0.001235,76489.0,76488.0,0.13691102]
["bitfinex","BTCUSD",1731088529687,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088530106,0.001235,76489.0,76488.0,0.13491102]
["bitfinex","BTCUSD",1731088530328,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088530550,0.001235,76489.0,76488.0,0.13591102]
["bitfinex","BTCUSD",1731088530968,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088531168,0.001235,76489.0,76488.0,0.13491102]
["bitfinex","BTCUSD",1731088536078,0.001235,76489.0,76488.0,0.13591102]
["bitfinex","BTCUSD",1731088536277,0.001235,76489.0,76488.0,0.13991102]
["bitfinex","BTCUSD",1731088536487,0.001235,76489.0,76488.0,0.13791102]
["bitfinex","BTCUSD",1731088537040,0.001235,76489.0,76488.0,0.13591102]
["bitfinex","BTCUSD",1731088537557,0.001235,76489.0,76488.0,0.13991102]
["bitfinex","BTCUSD",1731088537784,0.02469053,76489.0,76488.0,0.00767]
["bitfinex","BTCUSD",1731088537994,0.001235,76489.0,76488.0,0.00767]
["bitfinex","BTCUSD",1731088538413,0.001235,76489.0,76488.0,0.00567]
["bitfinex","BTCUSD",1731088538754,0.001235,76489.0,76488.0,0.00767]
["bitfinex","BTCUSD",1731088539209,0.001235,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088539406,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088539665,0.001235,76489.0,76488.0,0.14691102]
["bitfinex","BTCUSD",1731088539900,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088540108,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088540317,0.001235,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088540540,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088540977,0.001235,76489.0,76488.0,0.14791102]
["bitfinex","BTCUSD",1731088541188,0.001235,76489.0,76488.0,0.14091102]
["bitfinex","BTCUSD",1731088541812,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088542430,0.001235,76489.0,76488.0,0.15091102]
["bitfinex","BTCUSD",1731088542910,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088543118,0.001235,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088543324,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088543782,0.001235,76489.0,76488.0,0.15091102]
["bitfinex","BTCUSD",1731088543993,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088544223,0.001235,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088544442,0.001235,76489.0,76488.0,0.15291102]
["bitfinex","BTCUSD",1731088544652,0.001235,76489.0,76488.0,0.14791102]
["bitfinex","BTCUSD",1731088544857,0.001235,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088545063,0.001235,76489.0,76488.0,0.15091102]
["bitfinex","BTCUSD",1731088546198,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088546424,0.001235,76489.0,76488.0,0.15091102]
["bitfinex","BTCUSD",1731088546643,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088546872,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088547083,0.001235,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088547297,0.083035,76489.0,76488.0,0.14591102]
["bitfinex","BTCUSD",1731088547515,0.083035,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088547784,0.083035,76489.0,76488.0,0.13391102]
["bitfinex","BTCUSD",1731088548007,0.001235,76489.0,76488.0,0.14391102]
["bitfinex","BTCUSD",1731088548442,0.001235,76489.0,76488.0,0.13891102]
["bitfinex","BTCUSD",1731088548660,0.001235,76489.0,76488.0,0.14191102]
["bitfinex","BTCUSD",1731088548866,0.001235,76489.0,76488.0,0.14891102]
["bitfinex","BTCUSD",1731088549071,0.001235,76489.0,76488.0,0.14191102]
["bitfinex","BTCUSD",1731088549331,0.001235,76489.0,76488.0,0.15452567]
["bitfinex","BTCUSD",1731088549576,0.001235,76489.0,76488.0,0.16652534]
["bitfinex","BTCUSD",1731088549808,0.001235,76489.0,76488.0,0.28581102]
["bitfinex","BTCUSD",1731088550273,0.001235,76489.0,76488.0,0.37708936]
["bitfinex","BTCUSD",1731088550740,0.001235,76489.0,76488.0,0.38108936]
["bitfinex","BTCUSD",1731088550967,0.001235,76489.0,76488.0,0.38608936]
["bitfinex","BTCUSD",1731088551439,0.001235,76489.0,76488.0,0.38108936]
["bitfinex","BTCUSD",1731088551680,0.001235,76489.0,76488.0,0.28481102]
["bitfinex","BTCUSD",1731088551936,0.001235,76489.0,76488.0,0.41583479]
["bitfinex","BTCUSD",1731088552165,0.001235,76489.0,76488.0,0.32399092]
["bitfinex","BTCUSD",1731088552389,0.001235,76489.0,76488.0,0.39594606]
["bitfinex","BTCUSD",1731088552619,0.001235,76489.0,76488.0,0.40094606]
["bitfinex","BTCUSD",1731088552839,0.001235,76489.0,76488.0,0.39394002]
["bitfinex","BTCUSD",1731088553056,0.001235,76489.0,76488.0,0.41317729]
["bitfinex","BTCUSD",1731088553306,0.001235,76489.0,76488.0,0.32399092]
["bitfinex","BTCUSD",1731088553765,0.001235,76489.0,76488.0,0.41517729]
["bitfinex","BTCUSD",1731088553990,0.001235,76489.0,76488.0,0.32399092]
["bitfinex","BTCUSD",1731088554249,0.001235,76489.0,76488.0,0.4009067]
["bitfinex","BTCUSD",1731088554484,0.001235,76489.0,76488.0,0.32399092]
["bitfinex","BTCUSD",1731088554692,0.001235,76489.0,76488.0,0.31899092]
["bitfinex","BTCUSD",1731088554900,0.001235,76489.0,76488.0,1.00289092]
["bitfinex","BTCUSD",1731088555113,0.001235,76489.0,76488.0,1.00789092]
["bitfinex","BTCUSD",1731088555579,0.001235,76489.0,76488.0,1.00289092]
["bitfinex","BTCUSD",1731088556473,0.001235,76489.0,76488.0,1.04132174]
["bitfinex","BTCUSD",1731088556909,0.001235,76489.0,76488.0,1.04632174]
["bitfinex","BTCUSD",1731088557381,0.001235,76489.0,76488.0,1.00789092]
["bitfinex","BTCUSD",1731088558034,0.001235,76489.0,76488.0,0.99589092]
["bitfinex","BTCUSD",1731088558244,0.001235,76489.0,76488.0,0.99089092]
["bitfinex","BTCUSD",1731088558489,0.001235,76489.0,76488.0,1.00289092]
["bitfinex","BTCUSD",1731088559418,0.001235,76489.0,76488.0,1.05132174]
["bitfinex","BTCUSD",1731088559639,0.001235,76489.0,76488.0,1.01289092]
["bitfinex","BTCUSD",1731088559859,0.001235,76489.0,76488.0,1.07054442]
["bitfinex","BTCUSD",1731088560088,0.001235,76489.0,76488.0,1.00789092]
["bitfinex","BTCUSD",1731088560554,0.001235,76489.0,76488.0,1.01489092]
["bitfinex","BTCUSD",1731088560781,0.001235,76489.0,76488.0,1.01289092]
["bitfinex","BTCUSD",1731088561006,0.001235,76489.0,76488.0,0.98789092]
["bitfinex","BTCUSD",1731088561233,0.001235,76489.0,76488.0,1.00589092]
["bitfinex","BTCUSD",1731088561690,0.001235,76489.0,76488.0,1.00789092]
["bitfinex","BTCUSD",1731088561923,0.001235,76489.0,76488.0,1.03929595]
["bitfinex","BTCUSD",1731088562407,0.001235,76489.0,76488.0,1.04629595]
["bitfinex","BTCUSD",1731088562638,0.001235,76489.0,76488.0,1.03629595]
["bitfinex","BTCUSD",1731088562874,0.001235,76489.0,76488.0,0.96371102]
["bitfinex","BTCUSD",1731088563141,0.001235,76489.0,76488.0,0.96538102]
["bitfinex","BTCUSD",1731088563598,0.001235,76489.0,76488.0,0.97038102]
["bitfinex","BTCUSD",1731088563815,0.001235,76489.0,76488.0,0.28648102]
["bitfinex","BTCUSD",1731088564034,0.001235,76489.0,76488.0,0.27648102]
["bitfinex","BTCUSD",1731088564301,0.001235,76489.0,76488.0,0.28648102]
["bitfinex","BTCUSD",1731088564528,0.001235,76489.0,76488.0,0.21138102]
["bitfinex","BTCUSD",1731088565007,0.001235,76489.0,76488.0,0.23438102]
["bitfinex","BTCUSD",1731088566086,0.001235,76489.0,76488.0,0.14558102]
["bitfinex","BTCUSD",1731088566333,0.001235,76489.0,76488.0,0.15558102]
["bitfinex","BTCUSD",1731088566561,0.001235,76489.0,76488.0,0.16519546]
["bitfinex","BTCUSD",1731088566806,0.001235,76489.0,76488.0,0.16219546]
["bitfinex","BTCUSD",1731088567221,0.001235,76489.0,76488.0,0.16719546]
["bitfinex","BTCUSD",1731088567427,0.001235,76489.0,76488.0,0.19019546]
["bitfinex","BTCUSD",1731088567642,0.001235,76489.0,76488.0,0.17819546]
["bitfinex","BTCUSD",1731088568091,0.001235,76489.0,76488.0,0.18758102]
["bitfinex","BTCUSD",1731088568294,0.001235,76489.0,76488.0,0.18058102]
["bitfinex","BTCUSD",1731088568732,0.001235,76489.0,76488.0,0.18758102]
["bitfinex","BTCUSD",1731088569832,0.001235,76489.0,76488.0,0.26569518]
["bitfinex","BTCUSD",1731088570054,0.001235,76489.0,76488.0,0.29945556]
["bitfinex","BTCUSD",1731088570256,0.001235,76489.0,76488.0,0.33526862]
["bitfinex","BTCUSD",1731088570703,0.001235,76489.0,76488.0,0.3432414]
["bitfinex","BTCUSD",1731088571795,0.001235,76489.0,76488.0,0.3532414]
["bitfinex","BTCUSD",1731088572035,0.001235,76489.0,76488.0,0.39166644]
["bitfinex","BTCUSD",1731088572242,0.001235,76489.0,76488.0,0.3532414]
["bitfinex","BTCUSD",1731088574819,0.001235,76489.0,76488.0,0.39169946]
["bitfinex","BTCUSD",1731088575044,0.001235,76489.0,76488.0,0.3532414]
["bitfinex","BTCUSD",1731088575252,0.001235,76489.0,76488.0,0.41092849]
["bitfinex","BTCUSD",1731088575691,0.001235,76489.0,76488.0,1.09482849]
["bitfinex","BTCUSD",1731088576110,0.001235,76489.0,76488.0,1.07059562]
["bitfinex","BTCUSD",1731088576349,0.001235,76489.0,76488.0,1.07559562]
["bitfinex","BTCUSD",1731088576763,0.001235,76489.0,76488.0,1.07059562]
["bitfinex","BTCUSD",1731088576995,0.001235,76489.0,76488.0,1.06359562]
["bitfinex","BTCUSD",1731088577205,0.001235,76489.0,76488.0,1.07059562]
["bitfinex","BTCUSD",1731088577925,0.001235,76489.0,76488.0,1.09482849]
["bitfinex","BTCUSD",1731088578370,0.001235,76489.0,76488.0,1.0371414]
["bitfinex","BTCUSD",1731088578789,0.001235,76489.0,76488.0,1.05260098]
["bitfinex","BTCUSD",1731088578973,0.001235,76489.0,76488.0,1.05260132]
["bitfinex","BTCUSD",1731088579432,0.001235,76489.0,76488.0,1.0526042]
["bitfinex","BTCUSD",1731088579682,0.001235,76489.0,76488.0,1.0161414]
["bitfinex","BTCUSD",1731088579893,0.001235,76489.0,76488.0,1.05542868]
["bitfinex","BTCUSD",1731088580103,0.001235,76489.0,76488.0,1.17458568]
["bitfinex","BTCUSD",1731088580321,0.001235,76489.0,76488.0,1.07342868]
["bitfinex","BTCUSD",1731088580534,0.001235,76489.0,76488.0,1.06642868]
["bitfinex","BTCUSD",1731088580745,0.001235,76489.0,76488.0,1.07142868]
["bitfinex","BTCUSD",1731088580968,0.001235,76489.0,76488.0,1.07842868]
["bitfinex","BTCUSD",1731088581174,0.001235,76489.0,76488.0,1.07142868]
["bitfinex","BTCUSD",1731088581407,0.001235,76489.0,76488.0,1.07842868]
["bitfinex","BTCUSD",1731088581640,0.001235,76489.0,76488.0,1.07642868]
["bitfinex","BTCUSD",1731088581851,0.001235,76489.0,76488.0,1.06442868]
["bitfinex","BTCUSD",1731088582040,0.001235,76489.0,76488.0,1.07142868]
["bitfinex","BTCUSD",1731088582260,0.001235,76489.0,76488.0,1.07642868]
["bitfinex","BTCUSD",1731088582476,0.001235,76489.0,76488.0,1.06942868]
["bitfinex","BTCUSD",1731088582684,0.01,76499.0,76498.0,0.032]
["bitfinex","BTCUSD",1731088582904,0.01,76499.0,76498.0,0.37120416]
["bitfinex","BTCUSD",1731088583119,0.01,76499.0,76498.0,0.31354102]
["bitfinex","BTCUSD",1731088583324,0.01,76499.0,76498.0,0.23490041]
["bitfinex","BTCUSD",1731088583542,0.01,76499.0,76498.0,0.17724102]
["bitfinex","BTCUSD",1731088584432,0.01,76499.0,76498.0,0.18424102]
["bitfinex","BTCUSD",1731088585086,0.01,76499.0,76498.0,0.18724102]
["bitfinex","BTCUSD",1731088585351,0.01,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088585569,0.01,76499.0,76498.0,0.15624102]
["bitfinex","BTCUSD",1731088586253,0.01,76499.0,76498.0,0.15124102]
["bitfinex","BTCUSD",1731088586472,0.0898,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088586685,0.0898,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088586922,0.0898,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088587602,0.0898,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088587818,0.01,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088588030,0.01,76499.0,76498.0,0.16385518]
["bitfinex","BTCUSD",1731088588247,0.01,76499.0,76498.0,0.16185518]
["bitfinex","BTCUSD",1731088588670,0.01,76499.0,76498.0,0.16385518]
["bitfinex","BTCUSD",1731088589074,0.01,76499.0,76498.0,0.16424102]
["bitfinex","BTCUSD",1731088589361,0.01,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088589565,0.01,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088589752,0.01,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088589992,0.01,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088590196,0.01,76499.0,76498.0,0.16885485]
["bitfinex","BTCUSD",1731088590440,0.01,76499.0,76498.0,0.16185485]
["bitfinex","BTCUSD",1731088590649,0.01,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088590880,0.01,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088591088,0.01,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088591304,0.01,76499.0,76498.0,0.20475204]
["bitfinex","BTCUSD",1731088591667,0.01,76499.0,76498.0,0.18275204]
["bitfinex","BTCUSD",1731088591859,0.01,76499.0,76498.0,0.19075204]
["bitfinex","BTCUSD",1731088592068,0.01,76499.0,76498.0,0.19775204]
["bitfinex","BTCUSD",1731088592279,0.01,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088592479,0.01,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088592844,0.01,76499.0,76498.0,0.19775204]
["bitfinex","BTCUSD",1731088593079,0.01,76499.0,76498.0,0.20475204]
["bitfinex","BTCUSD",1731088593309,0.01,76499.0,76498.0,0.20705804]
["bitfinex","BTCUSD",1731088593524,0.01,76499.0,76498.0,0.20205804]
["bitfinex","BTCUSD",1731088593742,0.01,76499.0,76498.0,0.21905804]
["bitfinex","BTCUSD",1731088594173,0.01,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088594401,0.01,76499.0,76498.0,0.26460272]
["bitfinex","BTCUSD",1731088594580,0.01,76499.0,76498.0,0.25060272]
["bitfinex","BTCUSD",1731088594834,0.01,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088595043,0.01,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088595517,0.01,76499.0,76498.0,0.20534867]
["bitfinex","BTCUSD",1731088595944,0.01,76499.0,76498.0,0.20034867]
["bitfinex","BTCUSD",1731088596155,0.01,76499.0,76498.0,0.31610288]
["bitfinex","BTCUSD",1731088596340,0.01,76499.0,76498.0,0.31410288]
["bitfinex","BTCUSD",1731088596604,0.01,76499.0,76498.0,0.25454867]
["bitfinex","BTCUSD",1731088596857,0.01,76499.0,76498.0,0.26154867]
["bitfinex","BTCUSD",1731088597074,0.01,76499.0,76498.0,0.25154867]
["bitfinex","BTCUSD",1731088597484,0.01,76499.0,76498.0,0.21244102]
["bitfinex","BTCUSD",1731088597721,0.010835,76499.0,76498.0,0.21244102]
["bitfinex","BTCUSD",1731088597931,0.010835,76499.0,76498.0,0.15624102]
["bitfinex","BTCUSD",1731088598155,0.010835,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088598381,0.010835,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088598819,0.010835,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088599036,0.010835,76499.0,76498.0,0.25570186]
["bitfinex","BTCUSD",1731088599227,0.010835,76499.0,76498.0,0.24570186]
["bitfinex","BTCUSD",1731088599488,0.010835,76499.0,76498.0,0.15624102]
["bitfinex","BTCUSD",1731088599728,0.010835,76499.0,76498.0,0.25769223]
["bitfinex","BTCUSD",1731088599966,0.010835,76499.0,76498.0,0.25069223]
["bitfinex","BTCUSD",1731088600130,0.010835,76499.0,76498.0,0.21206806]
["bitfinex","BTCUSD",1731088600343,0.010835,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088600982,0.010835,76499.0,76498.0,0.15424102]
["bitfinex","BTCUSD",1731088601434,0.010835,76499.0,76498.0,0.21906806]
["bitfinex","BTCUSD",1731088601639,0.010835,76499.0,76498.0,0.22406806]
["bitfinex","BTCUSD",1731088602039,0.010835,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088602458,0.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088602666,0.010835,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088602922,0.010835,76499.0,76498.0,0.21706412]
["bitfinex","BTCUSD",1731088603196,0.010835,76499.0,76498.0,0.22406412]
["bitfinex","BTCUSD",1731088603492,0.010835,76499.0,76498.0,0.28764102]
["bitfinex","BTCUSD",1731088603696,0.010835,76499.0,76498.0,0.44927306]
["bitfinex","BTCUSD",1731088603929,0.010835,76499.0,76498.0,0.44227306]
["bitfinex","BTCUSD",1731088604384,0.010835,76499.0,76498.0,0.44927306]
["bitfinex","BTCUSD",1731088604601,0.010835,76499.0,76498.0,0.33169266]
["bitfinex","BTCUSD",1731088605021,0.010835,76499.0,76498.0,0.48079856]
["bitfinex","BTCUSD",1731088605227,0.010835,76499.0,76498.0,0.35225763]
["bitfinex","BTCUSD",1731088605455,0.010835,76499.0,76498.0,0.36525763]
["bitfinex","BTCUSD",1731088605932,0.010835,76499.0,76498.0,0.37225763]
["bitfinex","BTCUSD",1731088606134,0.010835,76499.0,76498.0,0.36025763]
["bitfinex","BTCUSD",1731088606350,0.010835,76499.0,76498.0,0.27745763]
["bitfinex","BTCUSD",1731088606574,0.010835,76499.0,76498.0,0.28445763]
["bitfinex","BTCUSD",1731088606784,0.010835,76499.0,76498.0,0.27745763]
["bitfinex","BTCUSD",1731088607188,0.010835,76499.0,76498.0,0.28445763]
["bitfinex","BTCUSD",1731088607522,0.010835,76499.0,76498.0,0.27945763]
["bitfinex","BTCUSD",1731088607727,0.010835,76499.0,76498.0,0.24740599]
["bitfinex","BTCUSD",1731088607935,0.010835,76499.0,76498.0,0.25240599]
["bitfinex","BTCUSD",1731088608363,0.010835,76499.0,76498.0,0.24740599]
["bitfinex","BTCUSD",1731088608791,0.010835,76499.0,76498.0,0.23840599]
["bitfinex","BTCUSD",1731088609214,0.010835,76499.0,76498.0,0.24540599]
["bitfinex","BTCUSD",1731088609634,0.010835,76499.0,76498.0,0.23840599]
["bitfinex","BTCUSD",1731088609836,0.010835,76499.0,76498.0,0.24540599]
["bitfinex","BTCUSD",1731088610049,0.010835,76499.0,76498.0,0.19280599]
["bitfinex","BTCUSD",1731088610477,0.010835,76499.0,76498.0,0.19980599]
["bitfinex","BTCUSD",1731088610676,0.010835,76499.0,76498.0,0.18780599]
["bitfinex","BTCUSD",1731088610896,0.010835,76499.0,76498.0,0.19280599]
["bitfinex","BTCUSD",1731088611312,0.010835,76499.0,76498.0,0.18280599]
["bitfinex","BTCUSD",1731088611519,0.010835,76499.0,76498.0,0.17780599]
["bitfinex","BTCUSD",1731088611730,0.010835,76499.0,76498.0,0.27902505]
["bitfinex","BTCUSD",1731088611965,0.010835,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088612223,0.010835,76499.0,76498.0,0.24322054]
["bitfinex","BTCUSD",1731088612429,0.010835,76499.0,76498.0,0.23622054]
["bitfinex","BTCUSD",1731088612640,0.010835,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088612855,0.010835,76499.0,76498.0,0.15124102]
["bitfinex","BTCUSD",1731088613072,0.010835,76499.0,76498.0,0.22123164]
["bitfinex","BTCUSD",1731088613217,0.010835,76499.0,76498.0,0.22823164]
["bitfinex","BTCUSD",1731088613431,0.010835,76499.0,76498.0,0.15124102]
["bitfinex","BTCUSD",1731088613642,0.010835,76499.0,76498.0,0.14424102]
["bitfinex","BTCUSD",1731088613796,0.010835,76499.0,76498.0,0.2069892]
["bitfinex","BTCUSD",1731088614016,0.090335,76499.0,76498.0,0.19974031]
["bitfinex","BTCUSD",1731088614231,0.090335,76499.0,76498.0,0.19474031]
["bitfinex","BTCUSD",1731088614831,0.090335,76499.0,76498.0,0.19974031]
["bitfinex","BTCUSD",1731088615048,0.090335,76499.0,76498.0,0.19474031]
["bitfinex","BTCUSD",1731088615263,0.090335,76499.0,76498.0,0.18274031]
["bitfinex","BTCUSD",1731088615495,0.090335,76499.0,76498.0,0.14424102]
["bitfinex","BTCUSD",1731088615730,0.090335,76499.0,76498.0,0.14224102]
["bitfinex","BTCUSD",1731088615930,0.090335,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088616148,1.190335,76499.0,76498.0,0.13724102]
["bitfinex","BTCUSD",1731088616361,2.190335,76499.0,76498.0,0.14224102]
["bitfinex","BTCUSD",1731088616571,2.190335,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088616789,2.190335,76499.0,76498.0,0.14224102]
["bitfinex","BTCUSD",1731088617200,2.190335,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088617407,2.190335,76499.0,76498.0,0.14424102]
["bitfinex","BTCUSD",1731088617618,2.190335,76499.0,76498.0,0.14624102]
["bitfinex","BTCUSD",1731088617833,2.010835,76499.0,76498.0,0.21900563]
["bitfinex","BTCUSD",1731088618103,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088618524,2.010835,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088618735,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088618951,2.010835,76499.0,76498.0,0.1618552]
["bitfinex","BTCUSD",1731088619167,2.010835,76499.0,76498.0,0.1638552]
["bitfinex","BTCUSD",1731088619598,2.010835,76499.0,76498.0,0.1618552]
["bitfinex","BTCUSD",1731088619839,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088620054,2.010835,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088620486,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088620810,2.010835,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088621058,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088621625,2.010835,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088621829,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088622035,2.010835,76499.0,76498.0,0.15924102]
["bitfinex","BTCUSD",1731088622246,2.010835,76499.0,76498.0,0.20473019]
["bitfinex","BTCUSD",1731088622462,2.010835,76499.0,76498.0,0.19273019]
["bitfinex","BTCUSD",1731088622763,2.010835,76499.0,76498.0,0.19773019]
["bitfinex","BTCUSD",1731088622991,2.010835,76499.0,76498.0,0.20473019]
["bitfinex","BTCUSD",1731088623962,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088624384,2.010835,76499.0,76498.0,0.20475137]
["bitfinex","BTCUSD",1731088624572,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088625017,2.010835,76499.0,76498.0,0.16124102]
["bitfinex","BTCUSD",1731088625229,2.010835,76499.0,76498.0,0.16624102]
["bitfinex","BTCUSD",1731088625442,2.010835,76499.0,76498.0,0.14424102]
["bitfinex","BTCUSD",1731088625656,2.010835,76499.0,76498.0,0.15624102]
["bitfinex","BTCUSD",1731088625864,2.010835,76499.0,76498.0,0.15124102]
["bitfinex","BTCUSD",1731088626069,2.010835,76499.0,76498.0,0.14424102]
["bitfinex","BTCUSD",1731088626320,2.010835,76499.0,76498.0,0.15124102]
["bitfinex","BTCUSD",1731088627241,2.010835,76499.0,76498.0,0.15624102]
["bitfinex","BTCUSD",1731088627448,2.010835,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088628829,2.010835,76499.0,76498.0,0.15124102]
["bitfinex","BTCUSD",1731088629903,2.010835,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088631589,2.010835,76499.0,76498.0,0.15124102]
["bitfinex","BTCUSD",1731088631778,2.010835,76499.0,76498.0,0.14924102]
["bitfinex","BTCUSD",1731088632479,2.093935,76499.0,76498.0,0.14424102]
["bitfinex","BTCUSD",1731088633999,2.093935,76499.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088634000,0.1783,76498.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088634211,2.010835,76499.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088634212,0.1272,76496.0,76493.0,0.13224102]
["bitfinex","BTCUSD",1731088634429,0.25079306,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088634641,0.32889306,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088634851,0.37879306,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088635102,0.228,76493.0,76492.0,0.13891102]
["bitfinex","BTCUSD",1731088635542,0.37879306,76493.0,76492.0,0.13891102]
["bitfinex","BTCUSD",1731088636231,0.41316157,76493.0,76492.0,0.13891102]
["bitfinex","BTCUSD",1731088636450,0.26136851,76493.0,76492.0,0.13891102]
["bitfinex","BTCUSD",1731088636657,0.26136851,76493.0,76492.0,0.13391102]
["bitfinex","BTCUSD",1731088637093,0.26436851,76493.0,76492.0,0.13391102]
["bitfinex","BTCUSD",1731088637322,0.41516157,76493.0,76492.0,0.13391102]
["bitfinex","BTCUSD",1731088637540,0.41216157,76493.0,76492.0,0.13391102]
["bitfinex","BTCUSD",1731088637756,0.41416157,76493.0,76492.0,0.13491102]
["bitfinex","BTCUSD",1731088638189,0.41216157,76493.0,76492.0,0.13391102]
["bitfinex","BTCUSD",1731088638438,0.41216157,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088638673,0.41216157,76493.0,76492.0,0.13891102]
["bitfinex","BTCUSD",1731088638674,0.21346851,76493.0,76492.0,0.13891102]
["bitfinex","BTCUSD",1731088638965,0.0801,76493.0,76492.0,0.13891102]
["bitfinex","BTCUSD",1731088639175,0.2264,76493.0,76492.0,0.13391102]
["bitfinex","BTCUSD",1731088639838,0.27679411,76493.0,76492.0,0.13391102]
["bitfinex","BTCUSD",1731088640045,0.27679411,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088640276,0.27879411,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088640705,0.2264,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731088641179,0.2254,76493.0,76492.0,0.00867]
["bitfinex","BTCUSD",1731088641618,0.2254,76493.0,76492.0,0.01267]
["bitfinex","BTCUSD",1731088641835,0.2254,76493.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088641836,0.1,76491.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088642057,0.38199306,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731088642509,0.07570401,76492.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088642510,0.1825,76478.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088642753,0.1825,76478.0,76472.0,0.13224102]
["bitfinex","BTCUSD",1731088642754,0.0825,76477.0,76472.0,0.13224102]
["bitfinex","BTCUSD",1731088642985,0.1,76473.0,76472.0,0.13724102]
["bitfinex","BTCUSD",1731088643215,0.1,76473.0,76472.0,0.13224102]
["bitfinex","BTCUSD",1731088643419,0.25079306,76473.0,76472.0,0.13224102]
["bitfinex","BTCUSD",1731088643910,0.41459237,76473.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088644108,0.178,76472.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088645216,0.178,76472.0,76471.0,0.00567]
["bitfinex","BTCUSD",1731088645444,0.178,76472.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088645885,0.178,76472.0,76471.0,0.00567]
["bitfinex","BTCUSD",1731088646605,0.178,76472.0,76471.0,0.00767]
["bitfinex","BTCUSD",1731088646831,0.1961592,76487.0,76471.0,0.00767]
["bitfinex","BTCUSD",1731088646832,0.0787,76479.0,76472.0,0.005]
["bitfinex","BTCUSD",1731088647077,0.2748592,76479.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088647517,0.0787,76479.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088648180,0.1787,76479.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088648402,0.1787,76479.0,76473.0,0.13424102]
["bitfinex","BTCUSD",1731088649716,0.1787,76479.0,76473.0,0.13524102]
["bitfinex","BTCUSD",1731088649938,0.15079306,76474.0,76473.0,0.13524102]
["bitfinex","BTCUSD",1731088650164,0.25079306,76474.0,76473.0,0.13524102]
["bitfinex","BTCUSD",1731088651018,0.25079306,76474.0,76473.0,0.13424102]
["bitfinex","BTCUSD",1731088651231,0.25079306,76474.0,76473.0,0.13324102]
["bitfinex","BTCUSD",1731088651461,0.25079306,76474.0,76473.0,0.13624102]
["bitfinex","BTCUSD",1731088652338,0.25079306,76474.0,76473.0,0.004]
["bitfinex","BTCUSD",1731088652567,0.1,76478.0,76475.0,0.005]
["bitfinex","BTCUSD",1731088652787,0.0831,76491.0,76478.0,0.005]
["bitfinex","BTCUSD",1731088653064,0.1961592,76480.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731088653266,0.1961592,76489.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731088653472,0.15079306,76487.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731088654140,0.1,76486.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731088654411,0.1,76486.0,76480.0,0.005]
["bitfinex","BTCUSD",1731088654639,0.1,76486.0,76474.0,0.005]
["bitfinex","BTCUSD",1731088654640,0.1,76486.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731088655294,0.101,76486.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731088655507,0.15079306,76482.0,76479.0,0.01]
["bitfinex","BTCUSD",1731088655723,0.1,76481.0,76479.0,0.01]
["bitfinex","BTCUSD",1731088655971,0.1,76481.0,76479.0,0.006]
["bitfinex","BTCUSD",1731088656165,0.0533453,76480.0,76479.0,0.006]
["bitfinex","BTCUSD",1731088656601,0.0533453,76480.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088656817,0.0533453,76480.0,76472.0,0.13224102]
["bitfinex","BTCUSD",1731088657040,0.0533453,76480.0,76479.0,0.00167]
["bitfinex","BTCUSD",1731088657249,0.0533453,76480.0,76479.0,0.00567]
["bitfinex","BTCUSD",1731088657477,0.1310453,76480.0,76479.0,0.01167]
["bitfinex","BTCUSD",1731088657683,0.1310453,76480.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088657684,0.2540453,76480.0,76471.0,0.00167]
["bitfinex","BTCUSD",1731088657919,0.0685054,76485.0,76456.0,0.00167]
["bitfinex","BTCUSD",1731088657920,0.15079306,76457.0,76456.0,0.00167]
["bitfinex","BTCUSD",1731088658198,0.15079306,76457.0,76456.0,0.13391102]
["bitfinex","BTCUSD",1731088658199,0.25079306,76457.0,76456.0,0.13391102]
["bitfinex","BTCUSD",1731088659246,0.25079306,76457.0,76456.0,0.00167]
["bitfinex","BTCUSD",1731088659468,0.105,76456.0,76446.0,0.1961592]
["bitfinex","BTCUSD",1731088659667,0.105,76456.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731088659876,0.1,76452.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731088660098,0.005,76442.0,76430.0,0.1961592]
["bitfinex","BTCUSD",1731088660320,0.15079306,76440.0,76439.0,0.1961592]
["bitfinex","BTCUSD",1731088660541,0.25079306,76440.0,76439.0,0.13224102]
["bitfinex","BTCUSD",1731088661239,0.1,76439.0,76419.0,0.1961592]
["bitfinex","BTCUSD",1731088661447,0.1,76439.0,76428.0,0.1961592]
["bitfinex","BTCUSD",1731088661651,0.2961592,76439.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731088661872,0.1961592,76430.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731088662147,0.18435183,76440.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731088662148,0.1,76431.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731088662357,0.1,76431.0,76430.0,0.13224102]
["bitfinex","BTCUSD",1731088662984,0.1,76436.0,76430.0,0.13224102]
["bitfinex","BTCUSD",1731088664074,0.001,76431.0,76430.0,0.13924102]
["bitfinex","BTCUSD",1731088664276,0.1,76436.0,76430.0,0.13224102]
["bitfinex","BTCUSD",1731088664700,0.101,76436.0,76430.0,0.13924102]
["bitfinex","BTCUSD",1731088664914,0.101,76436.0,76430.0,0.13224102]
["bitfinex","BTCUSD",1731088665560,0.005,76434.0,76430.0,0.13624102]
["bitfinex","BTCUSD",1731088665776,0.001,76431.0,76430.0,0.14324102]
["bitfinex","BTCUSD",1731088666235,0.101,76431.0,76430.0,0.14324102]
["bitfinex","BTCUSD",1731088666662,0.101,76431.0,76430.0,0.13924102]
["bitfinex","BTCUSD",1731088666870,0.101,76431.0,76430.0,0.13224102]
["bitfinex","BTCUSD",1731088666871,0.001,76431.0,76430.0,0.13224102]
["bitfinex","BTCUSD",1731088667097,0.03412284,76438.0,76431.0,0.0792]
["bitfinex","BTCUSD",1731088667341,0.03412284,76438.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731088667342,0.001,76436.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731088667752,0.005,76448.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731088667981,0.1961592,76441.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731088668253,0.005,76448.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731088668456,0.13817886,76448.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731088668664,0.001,76436.0,76433.0,0.13824102]
["bitfinex","BTCUSD",1731088668874,0.105,76448.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731088669102,0.00196268,76453.0,76423.0,0.0763]
["bitfinex","BTCUSD",1731088669103,0.00196268,76453.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731088669308,0.1961592,76446.0,76443.0,0.005]
["bitfinex","BTCUSD",1731088669515,0.00196268,76453.0,76443.0,0.005]
["bitfinex","BTCUSD",1731088669978,0.00196268,76453.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731088670387,0.10196268,76453.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731088670592,0.00196268,76453.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731088671657,0.00196268,76453.0,76449.0,0.13724102]
["bitfinex","BTCUSD",1731088672331,0.00196268,76453.0,76449.0,0.14124102]
["bitfinex","BTCUSD",1731088672964,0.00196268,76453.0,76449.0,0.13724102]
["bitfinex","BTCUSD",1731088673180,0.00196268,76453.0,76449.0,0.14124102]
["bitfinex","BTCUSD",1731088673426,0.00196268,76453.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731088673675,0.00196268,76453.0,76452.0,0.13224102]
["bitfinex","BTCUSD",1731088675238,0.00196268,76453.0,76452.0,0.13724102]
["bitfinex","BTCUSD",1731088675458,0.00196268,76453.0,76452.0,0.14024102]
["bitfinex","BTCUSD",1731088676778,0.00196268,76453.0,76452.0,0.18844102]
["bitfinex","BTCUSD",1731088677002,0.00196268,76453.0,76452.0,0.18344102]
["bitfinex","BTCUSD",1731088677224,0.00196268,76453.0,76452.0,0.19144102]
["bitfinex","BTCUSD",1731088677490,0.00196268,76453.0,76452.0,0.18644102]
["bitfinex","BTCUSD",1731088677904,0.00196268,76453.0,76452.0,0.19144102]
["bitfinex","BTCUSD",1731088678123,0.00196268,76453.0,76452.0,0.18644102]
["bitfinex","BTCUSD",1731088678336,0.00196268,76453.0,76452.0,0.18844102]
["bitfinex","BTCUSD",1731088678555,0.00196268,76453.0,76452.0,0.19144102]
["bitfinex","BTCUSD",1731088678970,0.00196268,76453.0,76452.0,0.18344102]
["bitfinex","BTCUSD",1731088679174,0.00196268,76453.0,76452.0,0.18844102]
["bitfinex","BTCUSD",1731088679380,0.00196268,76453.0,76452.0,0.19144102]
["bitfinex","BTCUSD",1731088679587,0.00196268,76453.0,76452.0,0.18644102]
["bitfinex","BTCUSD",1731088680041,0.00196268,76453.0,76452.0,0.18844102]
["bitfinex","BTCUSD",1731088680248,0.00196268,76453.0,76452.0,0.18344102]
["bitfinex","BTCUSD",1731088680693,0.00196268,76453.0,76452.0,0.26894102]
["bitfinex","BTCUSD",1731088680907,0.00196268,76453.0,76452.0,0.41973408]
["bitfinex","BTCUSD",1731088681148,0.00196268,76453.0,76452.0,0.42140408]
["bitfinex","BTCUSD",1731088681402,0.00196268,76453.0,76452.0,0.42440408]
["bitfinex","BTCUSD",1731088681612,0.00196268,76453.0,76452.0,0.41940408]
["bitfinex","BTCUSD",1731088681837,0.00196268,76453.0,76452.0,0.44971262]
["bitfinex","BTCUSD",1731088682695,0.00196268,76453.0,76452.0,0.44771262]
["bitfinex","BTCUSD",1731088683135,0.00196268,76453.0,76452.0,0.44971262]
["bitfinex","BTCUSD",1731088683353,0.00196268,76453.0,76452.0,0.44471262]
["bitfinex","BTCUSD",1731088683764,0.00196268,76453.0,76452.0,0.44971262]
["bitfinex","BTCUSD",1731088684219,0.005,76478.0,76452.0,0.44971262]
["bitfinex","BTCUSD",1731088684220,0.005,76488.0,76468.0,0.005]
["bitfinex","BTCUSD",1731088684439,0.1961592,76466.0,76465.0,0.005]
["bitfinex","BTCUSD",1731088684646,0.03384189,76486.0,76466.0,0.005]
["bitfinex","BTCUSD",1731088685244,0.03384189,76486.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088686575,0.1961592,76481.0,76473.0,0.13724102]
["bitfinex","BTCUSD",1731088686776,0.03384189,76486.0,76473.0,0.13724102]
["bitfinex","BTCUSD",1731088686777,0.03384189,76486.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088686976,0.15079306,76483.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088687177,0.100835,76482.0,76473.0,0.13724102]
["bitfinex","BTCUSD",1731088687398,0.100835,76482.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088687827,0.100835,76482.0,76473.0,0.14024102]
["bitfinex","BTCUSD",1731088688450,0.100835,76482.0,76473.0,0.13724102]
["bitfinex","BTCUSD",1731088688875,0.1,76480.0,76473.0,0.13524102]
["bitfinex","BTCUSD",1731088689293,0.1,76480.0,76473.0,0.14024102]
["bitfinex","BTCUSD",1731088689964,0.005,76481.0,76473.0,0.14024102]
["bitfinex","BTCUSD",1731088690151,0.1821,76474.0,76473.0,0.14024102]
["bitfinex","BTCUSD",1731088690573,0.1821,76474.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731088690790,0.1821,76474.0,76473.0,0.13724102]
["bitfinex","BTCUSD",1731088691003,0.1821,76474.0,76473.0,0.14024102]
["bitfinex","BTCUSD",1731088691208,0.1821,76474.0,76473.0,0.008]
["bitfinex","BTCUSD",1731088691417,0.1821,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731088691689,0.005,76465.0,76457.0,0.1961592]
["bitfinex","BTCUSD",1731088691901,0.1771,76474.0,76457.0,0.1961592]
["bitfinex","BTCUSD",1731088691902,0.15079306,76461.0,76458.0,0.13224102]
["bitfinex","BTCUSD",1731088692122,0.1,76460.0,76458.0,0.13224102]
["bitfinex","BTCUSD",1731088692814,0.105,76460.0,76458.0,0.13224102]
["bitfinex","BTCUSD",1731088693688,0.13953929,76460.0,76458.0,0.13524102]
["bitfinex","BTCUSD",1731088693905,0.13953929,76460.0,76458.0,0.13224102]
["bitfinex","BTCUSD",1731088694096,0.13953929,76460.0,76458.0,0.13424102]
["bitfinex","BTCUSD",1731088694576,0.13953929,76460.0,76458.0,0.13224102]
["bitfinex","BTCUSD",1731088694994,0.13953929,76460.0,76458.0,0.13324102]
["bitfinex","BTCUSD",1731088695398,0.13953929,76460.0,76458.0,0.13224102]
["bitfinex","BTCUSD",1731088695535,0.13953929,76460.0,76458.0,0.13524102]
["bitfinex","BTCUSD",1731088695910,0.13953929,76460.0,76458.0,0.13424102]
["bitfinex","BTCUSD",1731088696247,0.13953929,76460.0,76458.0,0.13524102]
["bitfinex","BTCUSD",1731088696459,0.13953929,76460.0,76458.0,0.13424102]
["bitfinex","BTCUSD",1731088696867,0.13953929,76460.0,76458.0,0.13224102]
["bitfinex","BTCUSD",1731088698216,0.13953929,76460.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088698437,0.13953929,76460.0,76453.0,0.13224102]
["bitfinex","BTCUSD",1731088698863,0.25079306,76454.0,76453.0,0.13224102]
["bitfinex","BTCUSD",1731088699148,0.1,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088699346,0.25579306,76453.0,76452.0,0.00667]
["bitfinex","BTCUSD",1731088699555,0.105,76453.0,76452.0,0.00667]
["bitfinex","BTCUSD",1731088699779,0.105,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088701601,0.57255157,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088701857,0.42709237,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088702269,0.39469306,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088702477,0.39369306,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088702930,0.39569306,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088703207,0.39369306,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731088703419,0.26579306,76438.0,76437.0,0.1961592]
["bitfinex","BTCUSD",1731088703867,0.26579306,76438.0,76418.0,0.1961592]
["bitfinex","BTCUSD",1731088703868,0.005,76434.0,76418.0,0.1961592]
["bitfinex","BTCUSD",1731088704102,0.1,76431.0,76418.0,0.1961592]
["bitfinex","BTCUSD",1731088704573,0.1821,76431.0,76419.0,0.1961592]
["bitfinex","BTCUSD",1731088705513,0.21610199,76431.0,76419.0,0.1961592]
["bitfinex","BTCUSD",1731088706158,0.22110199,76431.0,76419.0,0.1961592]
["bitfinex","BTCUSD",1731088706610,0.21610199,76431.0,76430.0,0.00267]
["bitfinex","BTCUSD",1731088707127,0.13400199,76431.0,76430.0,0.13491102]
["bitfinex","BTCUSD",1731088707324,0.03400199,76431.0,76430.0,0.13391102]
["bitfinex","BTCUSD",1731088707781,0.005,76432.0,76430.0,0.13391102]
["bitfinex","BTCUSD",1731088708015,0.005,76440.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731088708242,0.1,76437.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731088709356,0.005,76440.0,76431.0,0.13724102]
["bitfinex","BTCUSD",1731088709552,0.1,76438.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731088709756,0.1,76438.0,76431.0,0.13724102]
["bitfinex","BTCUSD",1731088710118,0.1,76438.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731088710522,0.005,76441.0,76431.0,0.14024102]
["bitfinex","BTCUSD",1731088710909,0.005,76441.0,76431.0,0.13724102]
["bitfinex","BTCUSD",1731088711500,0.005,76441.0,76431.0,0.14024102]
["bitfinex","BTCUSD",1731088711732,0.005,76441.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731088712225,0.005,76441.0,76431.0,0.14024102]
["bitfinex","BTCUSD",1731088712427,0.005,76441.0,76431.0,0.13524102]
["bitfinex","BTCUSD",1731088712632,0.005,76441.0,76431.0,0.14024102]
["bitfinex","BTCUSD",1731088712856,0.1,76438.0,76431.0,0.14024102]
["bitfinex","BTCUSD",1731088713305,0.1,76438.0,76431.0,0.13724102]
["bitfinex","BTCUSD",1731088713506,0.1,76438.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731088713707,0.1,76438.0,76431.0,0.13524102]
["bitfinex","BTCUSD",1731088713708,0.34695226,76436.0,76431.0,0.13524102]
["bitfinex","BTCUSD",1731088713919,0.1,76438.0,76433.0,0.1961592]
["bitfinex","BTCUSD",1731088714126,0.005,76448.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731088714355,0.1961592,76442.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731088714568,0.005,76448.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731088714869,0.1,76446.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731088715324,0.1,76446.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731088715572,0.005,76453.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731088717300,0.061682,76453.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731088717518,0.061682,76453.0,76436.0,0.13524102]
["bitfinex","BTCUSD",1731088717958,0.1,76450.0,76436.0,0.13524102]
["bitfinex","BTCUSD",1731088718691,0.15079306,76445.0,76436.0,0.13924102]
["bitfinex","BTCUSD",1731088719347,0.15079306,76445.0,76436.0,0.13524102]
["bitfinex","BTCUSD",1731088719801,0.1,76450.0,76436.0,0.13624102]
["bitfinex","BTCUSD",1731088720040,0.1,76450.0,76436.0,0.13924102]
["bitfinex","BTCUSD",1731088720458,0.1,76450.0,76436.0,0.13624102]
["bitfinex","BTCUSD",1731088720884,0.1,76450.0,76436.0,0.13524102]
["bitfinex","BTCUSD",1731088721106,0.1,76450.0,76436.0,0.13924102]
["bitfinex","BTCUSD",1731088721332,0.1,76450.0,76439.0,0.1961592]
["bitfinex","BTCUSD",1731088721556,0.005,76453.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088721557,0.105,76453.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088722603,0.1,76453.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088722988,0.105,76453.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088724099,0.105,76453.0,76440.0,0.13524102]
["bitfinex","BTCUSD",1731088724538,0.25579306,76453.0,76440.0,0.13924102]
["bitfinex","BTCUSD",1731088725027,0.15079306,76447.0,76440.0,0.13924102]
["bitfinex","BTCUSD",1731088726333,0.15079306,76447.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088726763,0.15079306,76441.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088726977,0.15079306,76441.0,76440.0,0.13524102]
["bitfinex","BTCUSD",1731088727195,0.25079306,76441.0,76440.0,0.13524102]
["bitfinex","BTCUSD",1731088727652,0.25079306,76441.0,76440.0,0.13624102]
["bitfinex","BTCUSD",1731088727881,0.25079306,76441.0,76440.0,0.007]
["bitfinex","BTCUSD",1731088728095,0.25079306,76441.0,76440.0,0.003]
["bitfinex","BTCUSD",1731088728320,0.25079306,76441.0,76440.0,0.004]
["bitfinex","BTCUSD",1731088728562,0.005,76446.0,76440.0,0.13524102]
["bitfinex","BTCUSD",1731088728785,0.005,76446.0,76441.0,0.13224102]
["bitfinex","BTCUSD",1731088729450,0.03337192,76447.0,76441.0,0.13224102]
["bitfinex","BTCUSD",1731088729451,0.03337192,76447.0,76442.0,0.1961592]
["bitfinex","BTCUSD",1731088729690,0.03337192,76447.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088729910,0.1,76450.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088730603,0.005835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088731224,0.04046138,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088731370,0.005835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088731719,0.000835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088732154,0.000835,76452.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088732381,0.000835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088732775,0.000835,76452.0,76443.0,0.13524102]
["bitfinex","BTCUSD",1731088734511,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088734721,0.000835,76452.0,76443.0,0.13524102]
["bitfinex","BTCUSD",1731088735142,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088735345,0.000835,76452.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088735733,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088736425,0.000835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088736861,0.000835,76452.0,76443.0,0.13524102]
["bitfinex","BTCUSD",1731088737820,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088738426,0.000835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088738835,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088739046,0.000835,76452.0,76443.0,0.13524102]
["bitfinex","BTCUSD",1731088739475,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088739922,0.000835,76452.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088740152,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088740153,0.077,76451.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088740809,0.077,76451.0,76443.0,0.13524102]
["bitfinex","BTCUSD",1731088741016,0.077,76451.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088741235,0.1,76447.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088741437,0.1,76447.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088741438,0.005,76445.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088741664,0.005,76445.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088742084,0.005,76445.0,76443.0,0.13524102]
["bitfinex","BTCUSD",1731088742285,0.005,76445.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088742491,0.005,76445.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088743126,0.005,76445.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088743345,0.005,76445.0,76443.0,0.13724102]
["bitfinex","BTCUSD",1731088744493,0.03908732,76445.0,76443.0,0.14124102]
["bitfinex","BTCUSD",1731088744712,0.03908732,76445.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088744934,0.005,76445.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088745155,0.005,76445.0,76443.0,0.13724102]
["bitfinex","BTCUSD",1731088746082,0.005,76446.0,76443.0,0.13724102]
["bitfinex","BTCUSD",1731088747263,0.005,76446.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088747684,0.005,76446.0,76443.0,0.13324102]
["bitfinex","BTCUSD",1731088752139,0.1337985,76447.0,76443.0,0.13324102]
["bitfinex","BTCUSD",1731088752140,0.0337985,76447.0,76443.0,0.13324102]
["bitfinex","BTCUSD",1731088752559,0.000835,76452.0,76443.0,0.13324102]
["bitfinex","BTCUSD",1731088752763,0.03459721,76452.0,76443.0,0.13324102]
["bitfinex","BTCUSD",1731088753040,0.000835,76452.0,76443.0,0.13324102]
["bitfinex","BTCUSD",1731088753446,0.03527873,76451.0,76443.0,0.13324102]
["bitfinex","BTCUSD",1731088753650,0.000835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088753850,0.15079306,76448.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088754272,0.15079306,76448.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088754501,0.000835,76452.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731088754702,0.000835,76452.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088755013,0.000835,76452.0,76443.0,0.13524102]
["bitfinex","BTCUSD",1731088755236,0.000835,76452.0,76443.0,0.13624102]
["bitfinex","BTCUSD",1731088755449,0.1,76450.0,76443.0,0.13924102]
["bitfinex","BTCUSD",1731088755868,0.1,76450.0,76443.0,0.14091102]
["bitfinex","BTCUSD",1731088756566,0.000835,76452.0,76443.0,0.13691102]
["bitfinex","BTCUSD",1731088756797,0.000835,76452.0,76443.0,0.13391102]
["bitfinex","BTCUSD",1731088757041,0.000835,76452.0,76443.0,0.13791102]
["bitfinex","BTCUSD",1731088757175,0.000835,76452.0,76443.0,0.13691102]
["bitfinex","BTCUSD",1731088758752,0.0979,76444.0,76443.0,0.00867]
["bitfinex","BTCUSD",1731088759222,0.015,76441.0,76440.0,0.00167]
["bitfinex","BTCUSD",1731088760671,0.015,76441.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088760672,0.015,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088760899,0.26579306,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088761353,0.26779306,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088761572,0.285574,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088762027,0.26779306,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088762265,0.26579306,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088762475,0.46808612,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088762679,0.54468612,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088763324,0.54468612,76435.0,76434.0,0.00267]
["bitfinex","BTCUSD",1731088763325,0.55568612,76435.0,76434.0,0.00267]
["bitfinex","BTCUSD",1731088763537,0.54968612,76435.0,76434.0,0.00267]
["bitfinex","BTCUSD",1731088763740,0.61443881,76435.0,76434.0,0.00267]
["bitfinex","BTCUSD",1731088763972,0.60943881,76435.0,76434.0,0.00167]
["bitfinex","BTCUSD",1731088764192,0.65578414,76435.0,76434.0,0.00367]
["bitfinex","BTCUSD",1731088765919,0.50499108,76435.0,76434.0,0.00367]
["bitfinex","BTCUSD",1731088766120,0.59103145,76435.0,76434.0,0.00367]
["bitfinex","BTCUSD",1731088767913,0.59103145,76435.0,76411.0,0.00148]
["bitfinex","BTCUSD",1731088767914,0.015,76416.0,76411.0,0.00148]
["bitfinex","BTCUSD",1731088768119,0.0969,76416.0,76411.0,0.00148]
["bitfinex","BTCUSD",1731088769296,0.0869,76416.0,76411.0,0.00148]
["bitfinex","BTCUSD",1731088769519,0.005,76416.0,76415.0,0.00548]
["bitfinex","BTCUSD",1731088769737,0.009,76416.0,76415.0,0.00548]
["bitfinex","BTCUSD",1731088769940,0.115,76416.0,76415.0,0.00148]
["bitfinex","BTCUSD",1731088770359,0.118,76416.0,76415.0,0.00148]
["bitfinex","BTCUSD",1731088770817,0.115,76416.0,76415.0,0.00148]
["bitfinex","BTCUSD",1731088771023,0.07982091,76416.0,76415.0,0.00148]
["bitfinex","BTCUSD",1731088771243,0.08382091,76416.0,76415.0,0.00148]
["bitfinex","BTCUSD",1731088771656,0.41771397,76416.0,76415.0,0.00148]
["bitfinex","BTCUSD",1731088771949,0.015,76412.0,76411.0,0.00148]
["bitfinex","BTCUSD",1731088772247,0.16779306,76412.0,76411.0,0.00148]
["bitfinex","BTCUSD",1731088772461,0.015,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088772665,0.25579306,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088772869,0.26579306,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088773761,0.26779306,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088774185,0.27079306,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088774404,0.26579306,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088774623,0.27079306,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088775253,0.30427743,76395.0,76394.0,0.00038]
["bitfinex","BTCUSD",1731088775882,0.30427743,76395.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731088775883,0.015,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731088776189,0.41858612,76389.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731088776276,0.41658612,76389.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731088776689,0.26579306,76389.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731088777118,0.41658612,76389.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731088777345,0.41858612,76389.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731088777562,0.26579306,76389.0,76385.0,0.00148]
["bitfinex","BTCUSD",1731088778244,0.26579306,76389.0,76388.0,0.00548]
["bitfinex","BTCUSD",1731088778893,0.26579306,76389.0,76388.0,0.00848]
["bitfinex","BTCUSD",1731088779099,0.25079306,76389.0,76388.0,0.00848]
["bitfinex","BTCUSD",1731088779314,0.1,76389.0,76388.0,0.14072102]
["bitfinex","BTCUSD",1731088779536,0.105,76394.0,76388.0,0.14072102]
["bitfinex","BTCUSD",1731088779737,0.105,76394.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731088780821,0.15079306,76390.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731088781033,0.25079306,76390.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731088781455,0.25079306,76390.0,76389.0,0.13524102]
["bitfinex","BTCUSD",1731088782519,0.25079306,76390.0,76389.0,0.003]
["bitfinex","BTCUSD",1731088782704,0.25079306,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088783334,0.25079306,76390.0,76389.0,0.002]
["bitfinex","BTCUSD",1731088783841,0.3634208,76390.0,76389.0,0.002]
["bitfinex","BTCUSD",1731088784029,0.3634208,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088784030,0.52421386,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088784251,0.3734208,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088784682,0.26579306,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088785137,0.27103006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088785598,0.26103006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088785804,0.26603006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088786050,0.26103006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088786661,0.27103006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088786870,0.26103006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088787089,0.25603006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088787305,0.26103006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088787516,0.25603006,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088787725,0.25579306,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088787897,0.25079306,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088789133,0.15079306,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088790519,0.25079306,76390.0,76389.0,0.005]
["bitfinex","BTCUSD",1731088790981,0.25079306,76390.0,76389.0,0.005836]
["bitfinex","BTCUSD",1731088791576,0.25079306,76390.0,76389.0,0.003836]
["bitfinex","BTCUSD",1731088791784,0.25079306,76390.0,76389.0,0.002836]
["bitfinex","BTCUSD",1731088791994,0.25079306,76390.0,76389.0,0.005836]
["bitfinex","BTCUSD",1731088792439,0.25079306,76390.0,76389.0,0.003836]
["bitfinex","BTCUSD",1731088792864,0.25079306,76390.0,76389.0,0.000836]
["bitfinex","BTCUSD",1731088793754,0.279888,76390.0,76389.0,0.000836]
["bitfinex","BTCUSD",1731088794212,0.25079306,76390.0,76389.0,0.000836]
["bitfinex","BTCUSD",1731088794688,0.25079306,76390.0,76389.0,0.13307702]
["bitfinex","BTCUSD",1731088794890,0.13515637,76395.0,76389.0,0.26157702]
["bitfinex","BTCUSD",1731088795116,0.13515637,76395.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731088796873,0.03515637,76395.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731088797288,0.03515637,76395.0,76390.0,0.13324102]
["bitfinex","BTCUSD",1731088797545,0.03515637,76395.0,76390.0,0.001]
["bitfinex","BTCUSD",1731088797546,0.1,76393.0,76390.0,0.001]
["bitfinex","BTCUSD",1731088797753,0.1,76393.0,76389.0,0.000836]
["bitfinex","BTCUSD",1731088797976,0.1,76393.0,76390.0,0.002]
["bitfinex","BTCUSD",1731088798191,0.1,76393.0,76390.0,0.006]
["bitfinex","BTCUSD",1731088798416,0.1,76393.0,76390.0,0.004]
["bitfinex","BTCUSD",1731088798634,0.1,76393.0,76390.0,0.005]
["bitfinex","BTCUSD",1731088798850,0.1,76393.0,76389.0,0.000836]
["bitfinex","BTCUSD",1731088799140,0.1,76393.0,76389.0,0.004836]
["bitfinex","BTCUSD",1731088799361,0.1,76393.0,76390.0,0.005]
["bitfinex","BTCUSD",1731088800670,0.1,76393.0,76389.0,0.000836]
["bitfinex","BTCUSD",1731088800904,0.1,76393.0,76390.0,0.005]
["bitfinex","BTCUSD",1731088801109,0.1,76393.0,76390.0,0.004]
["bitfinex","BTCUSD",1731088801575,0.1,76393.0,76390.0,0.005]
["bitfinex","BTCUSD",1731088801812,0.03515637,76395.0,76389.0,0.000836]
["bitfinex","BTCUSD",1731088801813,0.03515637,76395.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088802031,0.15079306,76394.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088802219,0.1,76393.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088802492,0.101672,76393.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088803816,0.001672,76393.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088804027,0.001672,76393.0,76391.0,0.13624102]
["bitfinex","BTCUSD",1731088804238,0.001672,76393.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088804458,0.001672,76393.0,76391.0,0.13524102]
["bitfinex","BTCUSD",1731088804699,0.001672,76393.0,76391.0,0.13924102]
["bitfinex","BTCUSD",1731088804917,0.001672,76393.0,76392.0,0.1255]
["bitfinex","BTCUSD",1731088805130,0.001672,76393.0,76392.0,0.25774102]
["bitfinex","BTCUSD",1731088806628,0.001672,76393.0,76392.0,0.25974102]
["bitfinex","BTCUSD",1731088807062,0.001672,76393.0,76392.0,0.25774102]
["bitfinex","BTCUSD",1731088807272,0.001672,76393.0,76392.0,0.26074102]
["bitfinex","BTCUSD",1731088807520,0.001672,76393.0,76392.0,0.26174102]
["bitfinex","BTCUSD",1731088807759,0.001672,76393.0,76392.0,0.26674102]
["bitfinex","BTCUSD",1731088808881,0.001672,76393.0,76392.0,0.18654102]
["bitfinex","BTCUSD",1731088809084,0.001672,76393.0,76392.0,0.14124102]
["bitfinex","BTCUSD",1731088810625,0.001672,76393.0,76392.0,0.009]
["bitfinex","BTCUSD",1731088810847,0.01758571,76393.0,76392.0,0.009]
["bitfinex","BTCUSD",1731088812037,0.001672,76393.0,76392.0,0.009]
["bitfinex","BTCUSD",1731088812851,0.001672,76393.0,76392.0,0.005]
["bitfinex","BTCUSD",1731088813057,0.001672,76393.0,76392.0,0.004]
["bitfinex","BTCUSD",1731088813202,0.002672,76393.0,76392.0,0.004]
["bitfinex","BTCUSD",1731088813412,0.090172,76393.0,76392.0,0.004]
["bitfinex","BTCUSD",1731088813615,0.005,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731088814935,0.006,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731088815227,0.05473152,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731088815582,0.05473152,76392.0,76388.0,0.00148]
["bitfinex","BTCUSD",1731088815583,0.017,76389.0,76388.0,0.00148]
["bitfinex","BTCUSD",1731088815837,0.017,76389.0,76369.0,0.1961592]
["bitfinex","BTCUSD",1731088815838,0.015,76385.0,76369.0,0.1961592]
["bitfinex","BTCUSD",1731088816048,0.15079306,76370.0,76369.0,0.1961592]
["bitfinex","BTCUSD",1731088816510,0.15079306,76370.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731088816719,0.15079306,76363.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731088817129,0.1961592,76362.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731088817358,0.15079306,76363.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731088817986,0.18407165,76363.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731088818676,0.18407165,76363.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731088818677,0.005,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731088819297,0.005,76358.0,76357.0,0.00648]
["bitfinex","BTCUSD",1731088819950,0.006,76358.0,76357.0,0.01148]
["bitfinex","BTCUSD",1731088820400,0.006,76358.0,76357.0,0.01548]
["bitfinex","BTCUSD",1731088820632,0.04108647,76358.0,76357.0,0.01548]
["bitfinex","BTCUSD",1731088820842,0.006,76358.0,76357.0,0.01548]
["bitfinex","BTCUSD",1731088821739,0.006,76358.0,76357.0,0.14772102]
["bitfinex","BTCUSD",1731088821740,0.001,76358.0,76357.0,0.14772102]
["bitfinex","BTCUSD",1731088823315,0.001,76358.0,76357.0,0.14372102]
["bitfinex","BTCUSD",1731088823757,0.15079306,76366.0,76357.0,0.14372102]
["bitfinex","BTCUSD",1731088823758,0.15079306,76366.0,76357.0,0.13772102]
["bitfinex","BTCUSD",1731088823971,0.1961592,76364.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731088824428,0.15079306,76366.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731088825506,0.005,76382.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731088825731,0.1961592,76369.0,76359.0,0.00261894]
["bitfinex","BTCUSD",1731088825932,0.34695226,76380.0,76360.0,0.13224102]
["bitfinex","BTCUSD",1731088826143,0.38140938,76380.0,76362.0,0.13224102]
["bitfinex","BTCUSD",1731088826348,0.1961592,76380.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731088826555,0.1961592,76380.0,76366.0,0.00261868]
["bitfinex","BTCUSD",1731088826775,0.1961592,76380.0,76367.0,0.13224102]
["bitfinex","BTCUSD",1731088827016,0.15079306,76379.0,76367.0,0.13224102]
["bitfinex","BTCUSD",1731088828078,0.15079306,76385.0,76373.0,0.13224102]
["bitfinex","BTCUSD",1731088828286,0.15079306,76385.0,76374.0,0.1274]
["bitfinex","BTCUSD",1731088828287,0.1961592,76381.0,76374.0,0.1274]
["bitfinex","BTCUSD",1731088828490,0.1961592,76381.0,76375.0,0.13224102]
["bitfinex","BTCUSD",1731088828722,0.15079306,76378.0,76375.0,0.13224102]
["bitfinex","BTCUSD",1731088829361,0.15079306,76385.0,76375.0,0.13224102]
["bitfinex","BTCUSD",1731088829852,0.15079306,76385.0,76375.0,0.13524102]
["bitfinex","BTCUSD",1731088830078,0.1,76388.0,76375.0,0.13785956]
["bitfinex","BTCUSD",1731088830291,0.15246306,76392.0,76377.0,0.13224102]
["bitfinex","BTCUSD",1731088830496,0.1961592,76389.0,76380.0,0.13224102]
["bitfinex","BTCUSD",1731088830725,0.00167,76392.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731088830955,0.1961592,76391.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731088832891,0.1961592,76391.0,76381.0,0.13524102]
["bitfinex","BTCUSD",1731088833394,0.1961592,76391.0,76381.0,0.14024102]
["bitfinex","BTCUSD",1731088833593,0.1961592,76391.0,76381.0,0.13524102]
["bitfinex","BTCUSD",1731088834270,0.34695226,76391.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731088834508,0.15079306,76385.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731088834707,0.15079306,76385.0,76381.0,0.13524102]
["bitfinex","BTCUSD",1731088834926,0.15079306,76385.0,76381.0,0.14024102]
["bitfinex","BTCUSD",1731088835347,0.15079306,76385.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731088835797,0.15079306,76385.0,76381.0,0.14024102]
["bitfinex","BTCUSD",1731088836011,0.15079306,76385.0,76381.0,0.13524102]
["bitfinex","BTCUSD",1731088836217,0.15079306,76385.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731088836423,0.15079306,76385.0,76381.0,0.13724102]
["bitfinex","BTCUSD",1731088836644,0.15246306,76392.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731088836866,0.15246306,76392.0,76382.0,0.13485948]
["bitfinex","BTCUSD",1731088836867,0.00167,76392.0,76382.0,0.13485948]
["bitfinex","BTCUSD",1731088837077,0.1961592,76391.0,76382.0,0.13485948]
["bitfinex","BTCUSD",1731088838573,0.1961592,76391.0,76382.0,0.13785948]
["bitfinex","BTCUSD",1731088838776,0.1961592,76391.0,76382.0,0.14285948]
["bitfinex","BTCUSD",1731088839410,0.1961592,76391.0,76382.0,0.14024102]
["bitfinex","BTCUSD",1731088839629,0.1961592,76391.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731088839885,0.1961592,76391.0,76382.0,0.13724102]
["bitfinex","BTCUSD",1731088840315,0.00167,76392.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731088840530,0.00167,76392.0,76391.0,0.0026178]
["bitfinex","BTCUSD",1731088840744,0.00167,76392.0,76391.0,0.13485882]
["bitfinex","BTCUSD",1731088841995,0.00167,76392.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088842242,0.00167,76392.0,76391.0,0.14024102]
["bitfinex","BTCUSD",1731088842464,0.00140736,76392.0,76391.0,0.13524102]
["bitfinex","BTCUSD",1731088842686,0.00140736,76392.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731088842891,0.00140736,76392.0,76391.0,0.13724102]
["bitfinex","BTCUSD",1731088843148,0.00140736,76392.0,76391.0,0.13524102]
["bitfinex","BTCUSD",1731088844056,0.00140736,76392.0,76391.0,0.16324102]
["bitfinex","BTCUSD",1731088844258,0.00140736,76392.0,76391.0,0.29214102]
["bitfinex","BTCUSD",1731088844462,0.00140736,76392.0,76391.0,0.29614102]
["bitfinex","BTCUSD",1731088844670,0.00140736,76392.0,76391.0,0.33268059]
["bitfinex","BTCUSD",1731088844998,0.00140736,76392.0,76391.0,0.32868059]
["bitfinex","BTCUSD",1731088845236,0.00140736,76392.0,76391.0,0.33769981]
["bitfinex","BTCUSD",1731088845683,0.00140736,76392.0,76391.0,0.34069981]
["bitfinex","BTCUSD",1731088846120,0.00140736,76392.0,76391.0,0.34469981]
["bitfinex","BTCUSD",1731088847214,0.00140736,76392.0,76391.0,0.50549287]
["bitfinex","BTCUSD",1731088847422,0.00140736,76392.0,76391.0,0.50749287]
["bitfinex","BTCUSD",1731088848298,0.00140736,76392.0,76391.0,0.60049287]
["bitfinex","BTCUSD",1731088848542,0.1961592,76408.0,76407.0,0.017]
["bitfinex","BTCUSD",1731088848776,0.1961592,76408.0,76407.0,0.45453408]
["bitfinex","BTCUSD",1731088848996,0.1961592,76408.0,76407.0,0.4665533]
["bitfinex","BTCUSD",1731088849220,0.1981238,76417.0,76416.0,0.038]
["bitfinex","BTCUSD",1731088849437,0.1981238,76417.0,76416.0,0.17024102]
["bitfinex","BTCUSD",1731088849859,0.0019646,76417.0,76416.0,0.17024102]
["bitfinex","BTCUSD",1731088851656,0.0019646,76417.0,76416.0,0.16224102]
["bitfinex","BTCUSD",1731088851885,0.0019646,76417.0,76416.0,0.13424102]
["bitfinex","BTCUSD",1731088852111,0.0019646,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731088852325,0.0019646,76417.0,76416.0,0.13524102]
["bitfinex","BTCUSD",1731088852754,0.0019646,76417.0,76416.0,0.13724102]
["bitfinex","BTCUSD",1731088852956,0.0019646,76417.0,76416.0,0.13424102]
["bitfinex","BTCUSD",1731088853625,0.0019646,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731088854032,0.0019646,76417.0,76416.0,0.13524102]
["bitfinex","BTCUSD",1731088854532,0.0019646,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731088854960,0.0019646,76417.0,76416.0,0.13524102]
["bitfinex","BTCUSD",1731088855187,0.0019646,76417.0,76416.0,0.13924102]
["bitfinex","BTCUSD",1731088855397,0.0019646,76417.0,76416.0,0.13524102]
["bitfinex","BTCUSD",1731088855804,0.0019646,76417.0,76416.0,0.13924102]
["bitfinex","BTCUSD",1731088856036,0.0019646,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731088856463,0.0019646,76417.0,76416.0,0.13624102]
["bitfinex","BTCUSD",1731088857513,0.0019646,76417.0,76416.0,0.13924102]
["bitfinex","BTCUSD",1731088857910,0.0019646,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731088858123,0.0019646,76417.0,76416.0,0.13324102]
["bitfinex","BTCUSD",1731088858333,0.0019646,76417.0,76416.0,0.13524102]
["bitfinex","BTCUSD",1731088858745,0.0019646,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731088859363,0.0019646,76417.0,76416.0,0.13324102]
["bitfinex","BTCUSD",1731088860528,0.0019646,76417.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731088860727,0.0019646,76417.0,76416.0,0.13524102]
["bitfinex","BTCUSD",1731088860938,0.0036346,76417.0,76416.0,0.13524102]
["bitfinex","BTCUSD",1731088861113,0.0036346,76417.0,76416.0,0.13924102]
["bitfinex","BTCUSD",1731088862104,0.0036346,76417.0,76416.0,0.15125266]
["bitfinex","BTCUSD",1731088862960,0.0036346,76417.0,76416.0,0.13924102]
["bitfinex","BTCUSD",1731088863167,0.0036346,76417.0,76416.0,0.15124698]
["bitfinex","BTCUSD",1731088864034,0.0036346,76417.0,76416.0,0.14724698]
["bitfinex","BTCUSD",1731088865051,0.0036346,76417.0,76416.0,0.14924698]
["bitfinex","BTCUSD",1731088865787,0.0036346,76417.0,76416.0,0.14424698]
["bitfinex","BTCUSD",1731088866236,0.0036346,76417.0,76416.0,0.14724698]
["bitfinex","BTCUSD",1731088866518,0.1997938,76417.0,76416.0,0.01700596]
["bitfinex","BTCUSD",1731088866698,0.33918112,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731088866910,0.1086346,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731088867069,0.1676346,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731088867286,0.2437346,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731088867893,0.2417346,76417.0,76416.0,0.002]
["bitfinex","BTCUSD",1731088868092,0.005,76405.0,76396.0,0.01201765]
["bitfinex","BTCUSD",1731088868289,0.005,76405.0,76403.0,0.1961592]
["bitfinex","BTCUSD",1731088868474,0.005,76405.0,76398.0,0.01201765]
["bitfinex","BTCUSD",1731088868707,0.005,76405.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731088869695,0.005,76405.0,76398.0,0.003]
["bitfinex","BTCUSD",1731088870201,0.105,76405.0,76398.0,0.003]
["bitfinex","BTCUSD",1731088871219,0.005,76405.0,76398.0,0.003]
["bitfinex","BTCUSD",1731088871418,0.005,76405.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731088871631,0.005,76405.0,76398.0,0.002]
["bitfinex","BTCUSD",1731088872259,0.005,76405.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731088872480,0.005,76405.0,76397.0,0.13424102]
["bitfinex","BTCUSD",1731088872689,0.005,76405.0,76398.0,0.003]
["bitfinex","BTCUSD",1731088873339,0.15123949,76402.0,76398.0,0.01502939]
["bitfinex","BTCUSD",1731088873599,0.1,76401.0,76398.0,0.01502939]
["bitfinex","BTCUSD",1731088874206,0.082,76400.0,76398.0,0.01502939]
["bitfinex","BTCUSD",1731088874643,0.082,76400.0,76398.0,0.01402939]
["bitfinex","BTCUSD",1731088875075,0.082,76400.0,76398.0,0.01202939]
["bitfinex","BTCUSD",1731088875557,0.082,76400.0,76398.0,0.01702939]
["bitfinex","BTCUSD",1731088876372,0.082,76400.0,76399.0,0.13224102]
["bitfinex","BTCUSD",1731088876589,0.1,76406.0,76399.0,0.13224102]
["bitfinex","BTCUSD",1731088876821,0.1961592,76405.0,76399.0,0.13224102]
["bitfinex","BTCUSD",1731088877046,0.1,76406.0,76399.0,0.13224102]
["bitfinex","BTCUSD",1731088877497,0.1,76406.0,76399.0,0.13424102]
["bitfinex","BTCUSD",1731088877718,0.15123949,76413.0,76399.0,0.13724102]
["bitfinex","BTCUSD",1731088877719,0.1,76412.0,76399.0,0.13724102]
["bitfinex","BTCUSD",1731088877931,0.0793,76414.0,76399.0,0.13724102]
["bitfinex","BTCUSD",1731088878178,0.1961592,76413.0,76399.0,0.13524102]
["bitfinex","BTCUSD",1731088878406,0.1961592,76413.0,76399.0,0.13724102]
["bitfinex","BTCUSD",1731088878636,0.03339018,76414.0,76399.0,0.13685857]
["bitfinex","BTCUSD",1731088878870,0.0036346,76417.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088879080,0.0036346,76417.0,76401.0,0.005]
["bitfinex","BTCUSD",1731088879081,0.1961592,76416.0,76403.0,0.13485836]
["bitfinex","BTCUSD",1731088879974,0.0036346,76417.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731088880209,0.0036346,76417.0,76411.0,0.13224102]
["bitfinex","BTCUSD",1731088880457,0.15123949,76412.0,76411.0,0.13224102]
["bitfinex","BTCUSD",1731088881292,0.15123949,76412.0,76399.0,0.003]
["bitfinex","BTCUSD",1731088881293,0.0804,76411.0,76399.0,0.003]
["bitfinex","BTCUSD",1731088881530,0.15123949,76404.0,76401.0,0.1961592]
["bitfinex","BTCUSD",1731088881764,0.1,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088882001,0.2961592,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088882221,0.1,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088883495,0.0804,76411.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088883496,0.1804,76411.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088883900,0.1804,76411.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088884281,0.1804,76411.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088884527,0.1804,76411.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088884754,0.1804,76411.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088885443,0.00167,76409.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088885916,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088887009,0.00167,76409.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088887215,0.00167,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088887432,0.1961592,76408.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088887636,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088888045,0.00167,76409.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088888194,0.00167,76409.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088888599,0.00167,76409.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088888802,0.00167,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088889007,0.00167,76409.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088889216,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088891231,0.00167,76409.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088891394,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088891960,0.00167,76409.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088892160,0.00167,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088892382,0.00167,76409.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088893896,0.1961592,76407.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088894107,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088894345,0.00167,76409.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088894545,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088894734,0.00167,76409.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088894949,0.00167,76409.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731088895159,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088895369,0.00167,76409.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731088895580,0.00167,76409.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731088895808,0.00167,76409.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088897991,0.1961592,76407.0,76402.0,0.13724102]
["bitfinex","BTCUSD",1731088898278,0.22928267,76403.0,76402.0,0.005]
["bitfinex","BTCUSD",1731088898967,0.22928267,76403.0,76402.0,0.003]
["bitfinex","BTCUSD",1731088899199,0.22928267,76403.0,76395.0,0.000835]
["bitfinex","BTCUSD",1731088899435,0.22928267,76403.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731088899657,0.22928267,76403.0,76402.0,0.002]
["bitfinex","BTCUSD",1731088900598,0.22928267,76403.0,76402.0,0.005]
["bitfinex","BTCUSD",1731088901048,0.22928267,76403.0,76402.0,0.002]
["bitfinex","BTCUSD",1731088901284,0.22928267,76403.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731088901522,0.22928267,76403.0,76402.0,0.002]
["bitfinex","BTCUSD",1731088901752,0.22928267,76403.0,76402.0,0.003]
["bitfinex","BTCUSD",1731088902235,0.22928267,76403.0,76402.0,0.002]
["bitfinex","BTCUSD",1731088902464,0.22928267,76403.0,76396.0,0.13424102]
["bitfinex","BTCUSD",1731088902909,0.22928267,76403.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731088903373,0.22928267,76403.0,76402.0,0.001]
["bitfinex","BTCUSD",1731088903605,0.15123349,76403.0,76402.0,0.001]
["bitfinex","BTCUSD",1731088904293,0.00167,76409.0,76402.0,0.13324102]
["bitfinex","BTCUSD",1731088904505,0.00167,76409.0,76397.0,0.3272592]
["bitfinex","BTCUSD",1731088904506,0.00167,76409.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731088905652,0.00167,76409.0,76403.0,0.13524102]
["bitfinex","BTCUSD",1731088906091,0.00167,76409.0,76403.0,0.13724102]
["bitfinex","BTCUSD",1731088906334,0.1961592,76407.0,76403.0,0.13724102]
["bitfinex","BTCUSD",1731088906556,0.15123349,76408.0,76403.0,0.005]
["bitfinex","BTCUSD",1731088907677,0.15123349,76408.0,76403.0,0.003]
["bitfinex","BTCUSD",1731088908123,0.15123349,76408.0,76403.0,0.005]
["bitfinex","BTCUSD",1731088908569,0.15123349,76408.0,76403.0,0.003]
["bitfinex","BTCUSD",1731088908819,0.15123349,76406.0,76395.0,0.684735]
["bitfinex","BTCUSD",1731088909039,0.0874,76405.0,76403.0,0.002]
["bitfinex","BTCUSD",1731088909507,0.0874,76405.0,76403.0,0.005]
["bitfinex","BTCUSD",1731088909749,0.0874,76405.0,76403.0,0.002]
["bitfinex","BTCUSD",1731088910222,0.0874,76405.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731088910460,0.15123349,76400.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731088910944,0.05866229,76451.0,76420.0,0.15123349]
["bitfinex","BTCUSD",1731088911190,0.05866229,76451.0,76419.0,0.1258]
["bitfinex","BTCUSD",1731088911191,0.03336663,76443.0,76442.0,0.005]
["bitfinex","BTCUSD",1731088911410,0.03336663,76443.0,76442.0,0.00761594]
["bitfinex","BTCUSD",1731088911636,0.005741,76470.0,76444.0,0.005]
["bitfinex","BTCUSD",1731088911890,0.005741,76470.0,76445.0,0.0026159]
["bitfinex","BTCUSD",1731088913052,0.22889153,76465.0,76444.0,0.005]
["bitfinex","BTCUSD",1731088913294,0.23389153,76465.0,76444.0,0.005]
["bitfinex","BTCUSD",1731088913511,0.23389153,76465.0,76445.0,0.13424102]
["bitfinex","BTCUSD",1731088913781,0.23389153,76465.0,76445.0,0.13724102]
["bitfinex","BTCUSD",1731088914014,0.23389153,76465.0,76445.0,0.13424102]
["bitfinex","BTCUSD",1731088914929,0.23389153,76465.0,76445.0,0.13224102]
["bitfinex","BTCUSD",1731088915389,0.03471993,76464.0,76445.0,0.13224102]
["bitfinex","BTCUSD",1731088915636,0.03971993,76464.0,76445.0,0.13224102]
["bitfinex","BTCUSD",1731088916086,0.03971993,76464.0,76445.0,0.13524102]
["bitfinex","BTCUSD",1731088916323,0.03971993,76464.0,76445.0,0.13424102]
["bitfinex","BTCUSD",1731088916749,0.03971993,76464.0,76445.0,0.13524102]
["bitfinex","BTCUSD",1731088917443,0.03971993,76464.0,76446.0,0.1961592]
["bitfinex","BTCUSD",1731088917666,0.000335,76452.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731088918991,0.000335,76452.0,76447.0,0.13524102]
["bitfinex","BTCUSD",1731088919221,0.000335,76452.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731088919684,0.000335,76452.0,76447.0,0.13724102]
["bitfinex","BTCUSD",1731088921100,0.000335,76452.0,76447.0,0.13752284]
["bitfinex","BTCUSD",1731088922412,0.000335,76452.0,76447.0,0.13452284]
["bitfinex","BTCUSD",1731088922665,0.000335,76452.0,76447.0,0.13252284]
["bitfinex","BTCUSD",1731088922907,0.000335,76452.0,76447.0,0.13452284]
["bitfinex","BTCUSD",1731088923138,0.000335,76452.0,76447.0,0.13752284]
["bitfinex","BTCUSD",1731088923364,0.000335,76452.0,76448.0,0.1961592]
["bitfinex","BTCUSD",1731088923593,0.000335,76452.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731088924045,0.000335,76452.0,76450.0,0.1961592]
["bitfinex","BTCUSD",1731088924273,0.000335,76452.0,76451.0,0.13224102]
["bitfinex","BTCUSD",1731088925441,0.000335,76452.0,76451.0,0.13424102]
["bitfinex","BTCUSD",1731088926395,0.00027574,76452.0,76451.0,0.13724102]
["bitfinex","BTCUSD",1731088927327,0.00027574,76452.0,76451.0,0.13712197]
["bitfinex","BTCUSD",1731088935394,0.00027574,76452.0,76451.0,0.2957065]
["bitfinex","BTCUSD",1731088935633,0.00027574,76452.0,76451.0,0.14212197]
["bitfinex","BTCUSD",1731088936057,0.00027574,76452.0,76451.0,0.1417377]
["bitfinex","BTCUSD",1731088936455,0.00027574,76452.0,76451.0,0.1427377]
["bitfinex","BTCUSD",1731088936666,0.00027574,76452.0,76451.0,0.1447377]
["bitfinex","BTCUSD",1731088936933,0.00027574,76452.0,76451.0,0.1417377]
["bitfinex","BTCUSD",1731088937141,0.00027574,76452.0,76451.0,0.1397377]
["bitfinex","BTCUSD",1731088937595,0.00027574,76452.0,76451.0,0.1417377]
["bitfinex","BTCUSD",1731088937819,0.00027574,76452.0,76451.0,1.36476561]
["bitfinex","BTCUSD",1731088938054,0.000741,76468.0,76467.0,0.1407]
["bitfinex","BTCUSD",1731088938290,0.000741,76468.0,76467.0,1.10780973]
["bitfinex","BTCUSD",1731088938744,0.000741,76468.0,76467.0,0.27294102]
["bitfinex","BTCUSD",1731088939185,0.000741,76468.0,76467.0,0.26794102]
["bitfinex","BTCUSD",1731088939398,0.000741,76468.0,76467.0,0.27594102]
["bitfinex","BTCUSD",1731088939615,0.000741,76468.0,76467.0,0.27855584]
["bitfinex","BTCUSD",1731088939839,0.000741,76468.0,76467.0,0.27555584]
["bitfinex","BTCUSD",1731088940066,0.000741,76468.0,76467.0,0.27855584]
["bitfinex","BTCUSD",1731088940768,0.000741,76468.0,76467.0,0.28055584]
["bitfinex","BTCUSD",1731088941215,0.000741,76468.0,76467.0,0.31162314]
["bitfinex","BTCUSD",1731088941440,0.000741,76468.0,76467.0,0.30900832]
["bitfinex","BTCUSD",1731088941671,0.000741,76468.0,76467.0,0.31200832]
["bitfinex","BTCUSD",1731088941923,0.000741,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088942184,0.000741,76468.0,76467.0,0.14224102]
["bitfinex","BTCUSD",1731088942436,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088942665,0.000741,76468.0,76467.0,0.13924102]
["bitfinex","BTCUSD",1731088942903,0.000741,76468.0,76467.0,0.14224102]
["bitfinex","BTCUSD",1731088943139,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088943609,0.000741,76468.0,76467.0,0.13924102]
["bitfinex","BTCUSD",1731088943842,0.000741,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088944080,0.000741,76468.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731088944326,0.000741,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731088944559,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088944808,0.000741,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088945038,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088945276,0.000741,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088945722,0.000741,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731088945931,0.000741,76468.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731088946147,0.000741,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088946430,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088946647,0.000741,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731088946875,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088949214,0.000741,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731088949637,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088950081,0.000741,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731088950516,0.000741,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088950740,0.081341,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088951177,0.081341,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088951400,0.081341,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088951626,0.081341,76468.0,76467.0,0.13724102]
["bitfinex","BTCUSD",1731088952109,0.081341,76468.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731088952394,0.081341,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731088952632,0.081341,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731088952859,0.081341,76468.0,76453.0,0.1961592]
["bitfinex","BTCUSD",1731088953087,0.081341,76468.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731088953088,0.15096871,76462.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731088953319,0.15096871,76455.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731088953540,0.15096871,76461.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731088954702,0.15096871,76461.0,76454.0,0.13524102]
["bitfinex","BTCUSD",1731088954954,0.15096871,76461.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731088955182,0.15096871,76461.0,76454.0,0.13724102]
["bitfinex","BTCUSD",1731088955398,0.18579329,76461.0,76454.0,0.13424102]
["bitfinex","BTCUSD",1731088955857,0.18579329,76461.0,76454.0,0.13524102]
["bitfinex","BTCUSD",1731088956095,0.18579329,76461.0,76454.0,0.13724102]
["bitfinex","BTCUSD",1731088956766,0.15096871,76455.0,76454.0,0.13724102]
["bitfinex","BTCUSD",1731088957251,0.15096871,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088957720,0.15096871,76455.0,76454.0,0.002]
["bitfinex","BTCUSD",1731088957945,0.15096871,76455.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088958175,0.15096871,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088958402,0.15096871,76455.0,76454.0,0.002]
["bitfinex","BTCUSD",1731088958628,0.15096871,76455.0,76453.0,0.13224102]
["bitfinex","BTCUSD",1731088958854,0.15096871,76455.0,76454.0,0.003]
["bitfinex","BTCUSD",1731088959079,0.15096871,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088959540,0.15096871,76455.0,76454.0,0.003]
["bitfinex","BTCUSD",1731088960498,0.25596871,76455.0,76454.0,0.003]
["bitfinex","BTCUSD",1731088960927,0.25596871,76455.0,76453.0,0.002]
["bitfinex","BTCUSD",1731088961174,0.25096871,76455.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088961410,0.25096871,76455.0,76454.0,0.002]
["bitfinex","BTCUSD",1731088961898,0.25096871,76455.0,76454.0,0.003]
["bitfinex","BTCUSD",1731088962106,0.25096871,76455.0,76453.0,0.002]
["bitfinex","BTCUSD",1731088962578,0.25096871,76455.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088963220,0.25096871,76455.0,76454.0,0.002]
["bitfinex","BTCUSD",1731088964340,0.25096871,76455.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088964541,0.25083727,76455.0,76454.0,0.003]
["bitfinex","BTCUSD",1731088965369,0.25083727,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088966656,0.33353727,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088966874,0.33153727,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088971315,0.33166871,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088973579,0.25096871,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088976838,0.40893742,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088977105,0.40693742,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088977341,0.25596871,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731088977801,0.25596871,76455.0,76454.0,0.003]
["bitfinex","BTCUSD",1731088978010,0.1,76454.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088980777,0.1,76454.0,76452.0,0.001834]
["bitfinex","BTCUSD",1731088982288,0.11223304,76454.0,76452.0,0.001834]
["bitfinex","BTCUSD",1731088982955,0.11223304,76454.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088983381,0.1,76454.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088983715,0.00167,76455.0,76453.0,0.32840022]
["bitfinex","BTCUSD",1731088983938,0.00167,76455.0,76453.0,0.13224102]
["bitfinex","BTCUSD",1731088984153,0.00167,76455.0,76454.0,0.04791578]
["bitfinex","BTCUSD",1731088984371,0.00167,76455.0,76454.0,0.1801568]
["bitfinex","BTCUSD",1731088985982,0.00167,76455.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731088986403,0.00167,76455.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088986626,0.00167,76455.0,76454.0,0.002]
["bitfinex","BTCUSD",1731088987358,0.00167,76455.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088987359,0.1,76454.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088988866,0.102,76454.0,76452.0,0.002834]
["bitfinex","BTCUSD",1731088989334,0.10003817,76454.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088989977,0.09803817,76454.0,76452.0,0.000834]
["bitfinex","BTCUSD",1731088991364,0.1,76452.0,76447.0,0.00111582]
["bitfinex","BTCUSD",1731088991577,0.1,76437.0,76414.0,0.076]
["bitfinex","BTCUSD",1731088991788,0.005,76432.0,76428.0,0.1961592]
["bitfinex","BTCUSD",1731088992006,0.005,76432.0,76398.0,0.076]
["bitfinex","BTCUSD",1731088992007,0.005,76424.0,76398.0,0.076]
["bitfinex","BTCUSD",1731088992284,0.005,76418.0,76398.0,0.076]
["bitfinex","BTCUSD",1731088992496,0.05399669,76432.0,76398.0,0.076]
["bitfinex","BTCUSD",1731088992497,0.15096871,76412.0,76398.0,0.076]
["bitfinex","BTCUSD",1731088993068,0.01,76430.0,76386.0,0.01]
["bitfinex","BTCUSD",1731088993069,0.03905915,76449.0,76426.0,0.1396]
["bitfinex","BTCUSD",1731088993302,0.1961592,76441.0,76436.0,0.005]
["bitfinex","BTCUSD",1731088993744,0.1961592,76449.0,76436.0,0.005]
["bitfinex","BTCUSD",1731088994406,0.03355124,76450.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088994595,0.15096871,76453.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731088996265,0.15096871,76453.0,76442.0,0.13224102]
["bitfinex","BTCUSD",1731088997412,0.15096871,76453.0,76442.0,0.13524102]
["bitfinex","BTCUSD",1731088997791,0.15096871,76453.0,76441.0,0.002]
["bitfinex","BTCUSD",1731088997792,0.00167,76455.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731088998279,0.00167,76455.0,76450.0,0.13224102]
["bitfinex","BTCUSD",1731088998696,0.00167,76455.0,76451.0,0.00261566]
["bitfinex","BTCUSD",1731088998933,0.00167,76455.0,76452.0,0.13224102]
["bitfinex","BTCUSD",1731089000071,0.00167,76455.0,76453.0,0.00261566]
["bitfinex","BTCUSD",1731089000281,0.00167,76455.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731089002286,0.00167,76455.0,76454.0,0.13424102]
["bitfinex","BTCUSD",1731089002729,0.00167,76455.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731089002957,0.00167,76455.0,76454.0,0.13524102]
["bitfinex","BTCUSD",1731089003188,0.00167,76455.0,76454.0,0.13724102]
["bitfinex","BTCUSD",1731089003404,0.00167,76455.0,76454.0,0.13424102]
["bitfinex","BTCUSD",1731089003632,0.00167,76455.0,76454.0,0.13724102]
["bitfinex","BTCUSD",1731089004362,0.00167,76455.0,76454.0,0.13524102]
["bitfinex","BTCUSD",1731089004595,0.00167,76455.0,76454.0,0.13724102]
["bitfinex","BTCUSD",1731089005065,0.00167,76455.0,76454.0,0.13524102]
["bitfinex","BTCUSD",1731089005497,0.00167,76455.0,76454.0,0.13724102]
["bitfinex","BTCUSD",1731089005946,0.00167,76455.0,76454.0,0.13224102]
["bitfinex","BTCUSD",1731089006300,0.00167,76455.0,76454.0,0.13524102]
["bitfinex","BTCUSD",1731089006591,0.00167,76455.0,76454.0,0.13324102]
["bitfinex","BTCUSD",1731089007481,0.00167,76455.0,76454.0,0.13524102]
["bitfinex","BTCUSD",1731089009895,0.00167,76455.0,76454.0,0.18954102]
["bitfinex","BTCUSD",1731089010139,0.00167,76455.0,76454.0,0.26674102]
["bitfinex","BTCUSD",1731089010564,0.00167,76455.0,76454.0,0.26574102]
["bitfinex","BTCUSD",1731089010771,0.00167,76455.0,76454.0,0.26374102]
["bitfinex","BTCUSD",1731089010985,0.00167,76455.0,76454.0,0.26874102]
["bitfinex","BTCUSD",1731089011657,0.00167,76455.0,76454.0,0.255838]
["bitfinex","BTCUSD",1731089014479,0.00167,76455.0,76454.0,0.253838]
["bitfinex","BTCUSD",1731089014688,0.00167,76455.0,76454.0,0.250838]
["bitfinex","BTCUSD",1731089014897,0.00167,76455.0,76454.0,0.255838]
["bitfinex","BTCUSD",1731089015330,0.00167,76455.0,76454.0,0.119338]
["bitfinex","BTCUSD",1731089015533,0.00167,76455.0,76454.0,0.121338]
["bitfinex","BTCUSD",1731089015741,0.00167,76455.0,76454.0,0.124338]
["bitfinex","BTCUSD",1731089015950,0.00167,76455.0,76454.0,0.121338]
["bitfinex","BTCUSD",1731089016147,0.00167,76455.0,76454.0,0.122173]
["bitfinex","BTCUSD",1731089016355,0.00167,76455.0,76454.0,0.125173]
["bitfinex","BTCUSD",1731089016573,0.00167,76455.0,76454.0,0.122173]
["bitfinex","BTCUSD",1731089016781,0.00167,76455.0,76454.0,0.120173]
["bitfinex","BTCUSD",1731089016987,0.00167,76455.0,76454.0,0.123173]
["bitfinex","BTCUSD",1731089017209,0.00167,76455.0,76454.0,0.122173]
["bitfinex","BTCUSD",1731089017626,0.00167,76455.0,76454.0,0.120173]
["bitfinex","BTCUSD",1731089017836,0.00167,76455.0,76454.0,0.122173]
["bitfinex","BTCUSD",1731089018258,0.00167,76455.0,76454.0,0.100173]
["bitfinex","BTCUSD",1731089018683,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089018902,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089019379,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089021174,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089021408,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089021667,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089022090,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089024021,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089024482,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089024696,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089025129,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089025351,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089025628,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089025858,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089026301,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089026508,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089026727,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089027617,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089027828,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089028501,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089028922,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089029434,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089029646,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089029862,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089030074,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089031375,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089031863,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089032059,0.00167,76455.0,76454.0,0.100173]
["bitfinex","BTCUSD",1731089032471,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089032692,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089032908,0.00167,76455.0,76454.0,0.105173]
["bitfinex","BTCUSD",1731089033149,0.00167,76455.0,76454.0,0.103173]
["bitfinex","BTCUSD",1731089033381,0.00167,76455.0,76454.0,0.100173]
["bitfinex","BTCUSD",1731089033588,0.00167,76455.0,76454.0,0.102173]
["bitfinex","BTCUSD",1731089034056,0.00167,76455.0,76454.0,0.100173]
["bitfinex","BTCUSD",1731089034717,0.21016294,76455.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731089034939,0.34477378,76455.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731089035174,0.35177378,76455.0,76454.0,0.003835]
["bitfinex","BTCUSD",1731089035395,0.35177378,76455.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731089035607,0.33953871,76455.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731089035837,0.41372505,76455.0,76454.0,0.005835]
["bitfinex","BTCUSD",1731089036051,0.41372505,76455.0,76454.0,0.002835]
["bitfinex","BTCUSD",1731089036289,0.42372505,76455.0,76454.0,0.002835]
["bitfinex","BTCUSD",1731089036516,0.005,76447.0,76436.0,0.1961592]
["bitfinex","BTCUSD",1731089036738,0.005,76447.0,76446.0,0.1961592]
["bitfinex","BTCUSD",1731089037002,0.005,76447.0,76437.0,0.13224102]
["bitfinex","BTCUSD",1731089037389,0.02606314,76447.0,76437.0,0.13224102]
["bitfinex","BTCUSD",1731089037613,0.13829454,76447.0,76437.0,0.13224102]
["bitfinex","BTCUSD",1731089037824,0.0122314,76446.0,76437.0,0.13224102]
["bitfinex","BTCUSD",1731089038045,0.0122314,76446.0,76428.0,0.1969942]
["bitfinex","BTCUSD",1731089038046,0.1,76437.0,76428.0,0.1969942]
["bitfinex","BTCUSD",1731089038287,0.15096871,76433.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731089040026,0.15096871,76433.0,76429.0,0.13424102]
["bitfinex","BTCUSD",1731089040255,0.1,76437.0,76429.0,0.13424102]
["bitfinex","BTCUSD",1731089040473,0.1,76438.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731089040699,0.1,76438.0,76429.0,0.13424102]
["bitfinex","BTCUSD",1731089040919,0.1,76438.0,76430.0,0.1961592]
["bitfinex","BTCUSD",1731089041140,0.1,76438.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731089042697,0.1,76438.0,76431.0,0.13524102]
["bitfinex","BTCUSD",1731089043355,0.1,76438.0,76431.0,0.13724102]
["bitfinex","BTCUSD",1731089044031,0.15096871,76433.0,76431.0,0.13724102]
["bitfinex","BTCUSD",1731089045082,0.1,76432.0,76431.0,0.005]
["bitfinex","BTCUSD",1731089045325,0.38286558,76432.0,76431.0,0.003]
["bitfinex","BTCUSD",1731089045546,0.005,76425.0,76417.0,0.1961592]
["bitfinex","BTCUSD",1731089045765,0.33006871,76418.0,76417.0,0.1961592]
["bitfinex","BTCUSD",1731089046476,0.0794,76427.0,76417.0,0.32840022]
["bitfinex","BTCUSD",1731089046689,0.0794,76427.0,76418.0,0.13224102]
["bitfinex","BTCUSD",1731089046899,0.1,76422.0,76418.0,0.13224102]
["bitfinex","BTCUSD",1731089048238,0.15096871,76423.0,76418.0,0.13224102]
["bitfinex","BTCUSD",1731089048679,0.15096871,76423.0,76418.0,0.13724102]
["bitfinex","BTCUSD",1731089049116,0.15096871,76423.0,76418.0,0.13524102]
["bitfinex","BTCUSD",1731089049553,0.15096871,76423.0,76418.0,0.002]
["bitfinex","BTCUSD",1731089049793,0.15096871,76423.0,76418.0,0.005]
["bitfinex","BTCUSD",1731089051125,0.15096871,76423.0,76418.0,0.002]
["bitfinex","BTCUSD",1731089051340,0.15096871,76423.0,76418.0,0.003835]
["bitfinex","BTCUSD",1731089051797,0.15096871,76423.0,76418.0,0.002835]
["bitfinex","BTCUSD",1731089052009,0.15096871,76423.0,76418.0,0.005835]
["bitfinex","BTCUSD",1731089052224,0.15096871,76423.0,76418.0,0.003835]
["bitfinex","BTCUSD",1731089052484,0.15096871,76423.0,76418.0,0.005835]
["bitfinex","BTCUSD",1731089054209,0.15096871,76423.0,76418.0,0.002835]
["bitfinex","BTCUSD",1731089054418,0.15096871,76423.0,76418.0,0.005835]
["bitfinex","BTCUSD",1731089055073,0.15096871,76423.0,76418.0,0.003835]
["bitfinex","BTCUSD",1731089055504,0.15096871,76423.0,76418.0,0.005835]
["bitfinex","BTCUSD",1731089056136,0.15096871,76423.0,76418.0,0.003835]
["bitfinex","BTCUSD",1731089056373,0.15096871,76423.0,76418.0,0.005835]
["bitfinex","BTCUSD",1731089056818,0.15096871,76423.0,76419.0,0.1961592]
["bitfinex","BTCUSD",1731089057033,0.15096871,76423.0,76418.0,0.003835]
["bitfinex","BTCUSD",1731089057232,0.15096871,76423.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731089057447,0.15096871,76423.0,76418.0,0.003835]
["bitfinex","BTCUSD",1731089057872,0.15096871,76423.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731089058102,0.15096871,76423.0,76419.0,0.002]
["bitfinex","BTCUSD",1731089058509,0.15096871,76423.0,76418.0,0.002835]
["bitfinex","BTCUSD",1731089058719,0.15096871,76423.0,76418.0,0.004835]
["bitfinex","BTCUSD",1731089058931,0.03422014,76425.0,76418.0,0.004835]
["bitfinex","BTCUSD",1731089058932,0.03422014,76425.0,76419.0,0.13224102]
["bitfinex","BTCUSD",1731089059134,0.15096871,76423.0,76419.0,0.13224102]
["bitfinex","BTCUSD",1731089060274,0.15096871,76423.0,76419.0,0.13324102]
["bitfinex","BTCUSD",1731089060483,0.15096871,76423.0,76419.0,0.13424102]
["bitfinex","BTCUSD",1731089061993,0.15096871,76429.0,76420.0,0.1961592]
["bitfinex","BTCUSD",1731089062206,0.1,76428.0,76421.0,0.13224102]
["bitfinex","BTCUSD",1731089063083,0.0829,76436.0,76421.0,0.13224102]
["bitfinex","BTCUSD",1731089063347,0.15096871,76428.0,76421.0,0.13224102]
["bitfinex","BTCUSD",1731089063590,0.15096871,76428.0,76422.0,0.1961592]
["bitfinex","BTCUSD",1731089063879,0.1961592,76439.0,76423.0,0.13224102]
["bitfinex","BTCUSD",1731089064365,0.18500423,76441.0,76423.0,0.13224102]
["bitfinex","BTCUSD",1731089064366,0.15096871,76435.0,76423.0,0.13224102]
["bitfinex","BTCUSD",1731089066636,0.15096871,76435.0,76423.0,0.13724102]
["bitfinex","BTCUSD",1731089066856,0.15096871,76435.0,76423.0,0.13424102]
["bitfinex","BTCUSD",1731089067302,0.15096871,76435.0,76423.0,0.13724102]
["bitfinex","BTCUSD",1731089070698,0.16606558,76435.0,76423.0,0.13724102]
["bitfinex","BTCUSD",1731089071119,0.15096871,76435.0,76424.0,0.1961592]
["bitfinex","BTCUSD",1731089071271,0.03398453,76442.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731089071469,0.1961592,76444.0,76428.0,0.21384102]
["bitfinex","BTCUSD",1731089071701,0.1,76449.0,76432.0,0.13224102]
["bitfinex","BTCUSD",1731089071892,0.1961592,76444.0,76433.0,0.00261625]
["bitfinex","BTCUSD",1731089072121,0.13392784,76449.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731089072360,0.13392784,76449.0,76435.0,0.19877545]
["bitfinex","BTCUSD",1731089072612,0.13392784,76449.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731089072613,0.03392784,76449.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731089072804,0.03392784,76449.0,76437.0,0.00261625]
["bitfinex","BTCUSD",1731089073032,0.1,76450.0,76438.0,0.13224102]
["bitfinex","BTCUSD",1731089073560,0.0340774,76451.0,76439.0,0.00261625]
["bitfinex","BTCUSD",1731089073807,0.1,76450.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731089075342,0.1,76450.0,76440.0,0.13485718]
["bitfinex","BTCUSD",1731089075766,0.1,76450.0,76440.0,0.13685718]
["bitfinex","BTCUSD",1731089076000,0.1,76450.0,76440.0,0.13424102]
["bitfinex","BTCUSD",1731089076860,0.10167,76450.0,76440.0,0.13424102]
["bitfinex","BTCUSD",1731089077059,0.10167,76450.0,76440.0,0.13724102]
["bitfinex","BTCUSD",1731089077275,0.1012397,76450.0,76440.0,0.13724102]
["bitfinex","BTCUSD",1731089089110,0.1012397,76450.0,76440.0,0.13807602]
["bitfinex","BTCUSD",1731089090951,0.1012397,76450.0,76440.0,0.13507602]
["bitfinex","BTCUSD",1731089091166,0.1012397,76450.0,76440.0,0.13607602]
["bitfinex","BTCUSD",1731089091615,0.1012397,76450.0,76440.0,0.13507602]
["bitfinex","BTCUSD",1731089091842,0.1012397,76450.0,76440.0,0.13807602]
["bitfinex","BTCUSD",1731089092056,0.1012397,76450.0,76440.0,0.13607602]
["bitfinex","BTCUSD",1731089092274,0.1012397,76450.0,76440.0,0.13807602]
["bitfinex","BTCUSD",1731089092904,0.1012397,76450.0,76440.0,0.13607602]
["bitfinex","BTCUSD",1731089093060,0.1012397,76450.0,76440.0,0.13807602]
["bitfinex","BTCUSD",1731089093474,0.1012397,76450.0,76440.0,0.13507602]
["bitfinex","BTCUSD",1731089093854,0.1012397,76450.0,76440.0,0.13807602]
["bitfinex","BTCUSD",1731089093855,0.15096871,76445.0,76440.0,0.13807602]
["bitfinex","BTCUSD",1731089094053,0.15096871,76445.0,76440.0,0.13507602]
["bitfinex","BTCUSD",1731089094267,0.0786,76444.0,76440.0,0.13507602]
["bitfinex","BTCUSD",1731089094477,0.1786,76444.0,76440.0,0.13807602]
["bitfinex","BTCUSD",1731089094682,0.1786,76444.0,76424.0,0.1961592]
["bitfinex","BTCUSD",1731089094683,0.005,76443.0,76424.0,0.1961592]
["bitfinex","BTCUSD",1731089094912,0.005,76443.0,76432.0,0.1961592]
["bitfinex","BTCUSD",1731089095064,0.005,76443.0,76440.0,0.003]
["bitfinex","BTCUSD",1731089095475,0.005,76443.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731089095716,0.007,76435.0,76423.0,0.1961592]
["bitfinex","BTCUSD",1731089095952,0.007,76435.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731089095953,0.1,76428.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731089096799,0.005,76435.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731089096800,0.15096871,76435.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731089097025,0.1,76434.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731089097871,0.0337379,76440.0,76426.0,0.0488]
["bitfinex","BTCUSD",1731089098071,0.1,76440.0,76427.0,0.13485768]
["bitfinex","BTCUSD",1731089098483,0.1,76440.0,76427.0,0.13224102]
["bitfinex","BTCUSD",1731089099902,0.1,76440.0,76427.0,0.13424102]
["bitfinex","BTCUSD",1731089100606,0.1,76440.0,76427.0,0.13724102]
["bitfinex","BTCUSD",1731089100844,0.1,76440.0,76427.0,0.13807602]
["bitfinex","BTCUSD",1731089101026,0.15096871,76435.0,76428.0,0.00261651]
["bitfinex","BTCUSD",1731089101385,0.15096871,76435.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731089104322,0.15096871,76435.0,76429.0,0.13524102]
["bitfinex","BTCUSD",1731089104939,0.15096871,76435.0,76429.0,0.13724102]
["bitfinex","BTCUSD",1731089112464,0.03423847,76440.0,76433.0,0.1961592]
["bitfinex","BTCUSD",1731089112672,0.1,76449.0,76435.0,0.0801]
["bitfinex","BTCUSD",1731089112887,0.1978292,76450.0,76435.0,0.0801]
["bitfinex","BTCUSD",1731089112888,0.00167,76450.0,76441.0,0.13224102]
["bitfinex","BTCUSD",1731089113090,0.00167,76450.0,76439.0,0.005]
["bitfinex","BTCUSD",1731089113091,0.00167,76450.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731089113301,0.00167,76450.0,76444.0,0.00261587]
["bitfinex","BTCUSD",1731089113520,0.00167,76450.0,76445.0,0.13224102]
["bitfinex","BTCUSD",1731089113787,0.00167,76450.0,76446.0,0.00261587]
["bitfinex","BTCUSD",1731089114025,0.00167,76450.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731089114250,0.00167,76450.0,76448.0,0.00261587]
["bitfinex","BTCUSD",1731089114472,0.00167,76450.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731089116684,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089117616,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089120108,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089120315,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089120519,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089120928,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089121288,0.00167,76450.0,76449.0,0.13824102]
["bitfinex","BTCUSD",1731089121383,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089121623,0.00167,76450.0,76449.0,0.13824102]
["bitfinex","BTCUSD",1731089122109,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089122354,0.00167,76450.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731089122587,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089126848,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089127095,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089127316,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089127769,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089128259,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089128493,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089129034,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089129257,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089129483,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089129708,0.00167,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089131402,0.00167,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089132125,0.00207575,76450.0,76449.0,0.13624102]
["bitfinex","BTCUSD",1731089132351,0.00207575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089132618,0.07887575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089132885,0.07887575,76450.0,76449.0,0.002]
["bitfinex","BTCUSD",1731089133135,0.07887575,76450.0,76449.0,0.004]
["bitfinex","BTCUSD",1731089133413,0.07887575,76450.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731089133414,0.17887575,76450.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731089133669,0.1,76440.0,76429.0,0.000835]
["bitfinex","BTCUSD",1731089133930,0.30193742,76434.0,76429.0,0.000835]
["bitfinex","BTCUSD",1731089134701,0.005,76431.0,76429.0,0.000835]
["bitfinex","BTCUSD",1731089134942,0.005,76422.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089135180,0.1,76432.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089135181,0.40893742,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089135420,0.25596871,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089136580,0.25696871,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731089137586,0.25196871,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731089138036,0.28589873,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731089138275,0.28889873,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731089139685,0.28589873,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731089139912,0.28489873,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089140374,0.28589873,76420.0,76419.0,0.13407602]
["bitfinex","BTCUSD",1731089141089,0.28789873,76420.0,76419.0,0.13407602]
["bitfinex","BTCUSD",1731089141326,0.18789873,76420.0,76419.0,0.13407602]
["bitfinex","BTCUSD",1731089141576,0.18589873,76420.0,76419.0,0.13407602]
["bitfinex","BTCUSD",1731089141803,0.15096871,76420.0,76419.0,0.13307602]
["bitfinex","BTCUSD",1731089142021,0.15296871,76420.0,76419.0,0.13307602]
["bitfinex","BTCUSD",1731089142238,0.15396871,76420.0,76419.0,0.13307602]
["bitfinex","BTCUSD",1731089142481,0.15196871,76420.0,76419.0,0.13307602]
["bitfinex","BTCUSD",1731089142700,0.15196871,76420.0,76419.0,0.13507602]
["bitfinex","BTCUSD",1731089143156,0.15196871,76420.0,76419.0,0.13707602]
["bitfinex","BTCUSD",1731089143855,0.001,76420.0,76419.0,0.13707602]
["bitfinex","BTCUSD",1731089144789,0.001,76420.0,76419.0,0.13507602]
["bitfinex","BTCUSD",1731089145015,0.15096871,76421.0,76419.0,0.13507602]
["bitfinex","BTCUSD",1731089145222,0.15096871,76421.0,76420.0,0.13224102]
["bitfinex","BTCUSD",1731089146383,0.1981592,76443.0,76420.0,0.13224102]
["bitfinex","BTCUSD",1731089146384,0.1794,76438.0,76420.0,0.13224102]
["bitfinex","BTCUSD",1731089146636,0.0337982,76430.0,76420.0,0.21465786]
["bitfinex","BTCUSD",1731089146864,0.15096871,76430.0,76420.0,0.21665786]
["bitfinex","BTCUSD",1731089147123,0.15096871,76430.0,76422.0,0.1961592]
["bitfinex","BTCUSD",1731089147346,0.15096871,76430.0,76423.0,0.13224102]
["bitfinex","BTCUSD",1731089148499,0.04099107,76450.0,76424.0,0.19877594]
["bitfinex","BTCUSD",1731089148500,0.15096871,76441.0,76424.0,0.19877594]
["bitfinex","BTCUSD",1731089148735,0.15096871,76441.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731089148956,0.15096871,76441.0,76426.0,0.00261659]
["bitfinex","BTCUSD",1731089149176,0.15096871,76441.0,76427.0,0.13224102]
["bitfinex","BTCUSD",1731089149412,0.15096871,76441.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731089149621,0.11136601,76450.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731089149622,0.15096871,76447.0,76430.0,0.00261639]
["bitfinex","BTCUSD",1731089149843,0.15096871,76447.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731089150078,0.15096871,76447.0,76432.0,0.00261634]
["bitfinex","BTCUSD",1731089150329,0.15096871,76447.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731089150541,0.15096871,76447.0,76434.0,0.00261634]
["bitfinex","BTCUSD",1731089150789,0.1,76446.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089151245,0.15096871,76442.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089152419,0.15096871,76442.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089152632,0.15096871,76437.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089152889,0.15096871,76437.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089153105,0.15096871,76437.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089154235,0.15096871,76437.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089154450,0.15096871,76437.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089154709,0.15096871,76437.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089154710,0.076,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089154950,0.076,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089155381,0.076,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089155599,0.076,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089155830,0.076,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089156328,0.076,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089157447,0.076,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089161729,0.07767,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089162169,0.00167,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089163054,0.15263871,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089163972,0.1772,76435.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731089164204,0.1772,76435.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731089165085,0.0772,76435.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731089165539,0.1,76434.0,76425.0,0.13424102]
["bitfinex","BTCUSD",1731089166438,0.00167,76436.0,76425.0,0.13524102]
["bitfinex","BTCUSD",1731089166861,0.00167,76436.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731089167099,0.00167,76436.0,76426.0,0.0465]
["bitfinex","BTCUSD",1731089167450,0.00167,76436.0,76427.0,0.13224102]
["bitfinex","BTCUSD",1731089168866,0.15096871,76435.0,76427.0,0.13424102]
["bitfinex","BTCUSD",1731089169527,0.15096871,76435.0,76427.0,0.13524102]
["bitfinex","BTCUSD",1731089169961,0.00167,76436.0,76432.0,0.1961592]
["bitfinex","BTCUSD",1731089170192,0.00167,76436.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731089170421,0.00167,76436.0,76435.0,0.05001624]
["bitfinex","BTCUSD",1731089170632,0.00167,76436.0,76435.0,0.18225726]
["bitfinex","BTCUSD",1731089171562,0.00167,76436.0,76435.0,0.17964102]
["bitfinex","BTCUSD",1731089171766,0.00167,76436.0,76435.0,0.18164102]
["bitfinex","BTCUSD",1731089172860,0.00167,76436.0,76435.0,0.18264102]
["bitfinex","BTCUSD",1731089173284,0.00167,76436.0,76435.0,0.18464102]
["bitfinex","BTCUSD",1731089173492,0.00167,76436.0,76435.0,0.17964102]
["bitfinex","BTCUSD",1731089173911,0.00167,76436.0,76435.0,0.18164102]
["bitfinex","BTCUSD",1731089174124,0.00167,76436.0,76435.0,0.17964102]
["bitfinex","BTCUSD",1731089174558,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089174766,0.00167,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089174979,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089175203,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089175410,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089175635,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089176290,0.00167,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089176509,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089176720,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089176935,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089177144,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089177795,0.00167,76436.0,76435.0,0.13724102]
["bitfinex","BTCUSD",1731089177999,0.00167,76436.0,76435.0,0.13624102]
["bitfinex","BTCUSD",1731089178219,0.00167,76436.0,76435.0,0.13724102]
["bitfinex","BTCUSD",1731089178631,0.00167,76436.0,76435.0,0.13624102]
["bitfinex","BTCUSD",1731089179056,0.00167,76436.0,76435.0,0.13724102]
["bitfinex","BTCUSD",1731089179502,0.00167,76436.0,76435.0,0.13624102]
["bitfinex","BTCUSD",1731089179935,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089180137,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089181599,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089182016,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089182622,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089182732,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089183154,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089184047,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089184268,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089184481,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089185536,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089185750,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089185963,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089186183,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089190281,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089190509,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089190718,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089190975,0.00167,76436.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731089191205,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089191638,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089192093,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089192999,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089193236,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089193445,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089193660,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089193904,0.00167,76436.0,76435.0,0.005]
["bitfinex","BTCUSD",1731089194189,0.35409653,76436.0,76435.0,0.004]
["bitfinex","BTCUSD",1731089194402,0.40219653,76436.0,76435.0,0.004]
["bitfinex","BTCUSD",1731089194615,0.40219653,76436.0,76435.0,0.005]
["bitfinex","BTCUSD",1731089195074,0.25122782,76436.0,76435.0,0.005]
["bitfinex","BTCUSD",1731089195313,0.23257,76436.0,76435.0,0.005]
["bitfinex","BTCUSD",1731089195558,0.30073871,76436.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089195801,0.15096871,76428.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089196016,0.25096871,76428.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089197386,0.1,76428.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089198110,0.13481974,76428.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089199909,0.13481974,76428.0,76427.0,0.002835]
["bitfinex","BTCUSD",1731089200824,0.13481974,76428.0,76427.0,0.003835]
["bitfinex","BTCUSD",1731089201249,0.13481974,76428.0,76427.0,0.002835]
["bitfinex","BTCUSD",1731089201714,0.13481974,76428.0,76427.0,0.003835]
["bitfinex","BTCUSD",1731089202174,0.13481974,76428.0,76427.0,0.13307602]
["bitfinex","BTCUSD",1731089202175,0.03481974,76428.0,76427.0,0.13307602]
["bitfinex","BTCUSD",1731089202390,0.03481974,76428.0,76427.0,0.13507602]
["bitfinex","BTCUSD",1731089202603,0.1,76434.0,76427.0,0.13407602]
["bitfinex","BTCUSD",1731089202838,0.1,76434.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731089203521,0.25096871,76429.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731089204198,0.1,76429.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731089204658,0.1,76434.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731089204886,0.1,76434.0,76428.0,0.13324102]
["bitfinex","BTCUSD",1731089205361,0.1,76434.0,76428.0,0.13424102]
["bitfinex","BTCUSD",1731089205831,0.1,76434.0,76428.0,0.13524102]
["bitfinex","BTCUSD",1731089207477,0.03586567,76436.0,76428.0,0.13524102]
["bitfinex","BTCUSD",1731089207478,0.00167,76436.0,76432.0,0.32840022]
["bitfinex","BTCUSD",1731089207716,0.00167,76436.0,76433.0,0.00261627]
["bitfinex","BTCUSD",1731089207962,0.00167,76436.0,76434.0,0.13224102]
["bitfinex","BTCUSD",1731089208657,0.00167,76436.0,76435.0,0.0026163]
["bitfinex","BTCUSD",1731089208884,0.00167,76436.0,76435.0,0.13485732]
["bitfinex","BTCUSD",1731089209348,0.00167,76436.0,76435.0,0.26294102]
["bitfinex","BTCUSD",1731089211541,0.00167,76436.0,76435.0,0.26555712]
["bitfinex","BTCUSD",1731089211771,0.00167,76436.0,76435.0,0.26655712]
["bitfinex","BTCUSD",1731089211988,0.00167,76436.0,76435.0,0.26855712]
["bitfinex","BTCUSD",1731089212251,0.00167,76436.0,76435.0,0.26755712]
["bitfinex","BTCUSD",1731089212472,0.00167,76436.0,76435.0,0.26555712]
["bitfinex","BTCUSD",1731089212689,0.00167,76436.0,76435.0,0.26655712]
["bitfinex","BTCUSD",1731089212905,0.00167,76436.0,76435.0,0.26855712]
["bitfinex","BTCUSD",1731089213129,0.00167,76436.0,76435.0,0.26755712]
["bitfinex","BTCUSD",1731089213357,0.00167,76436.0,76435.0,0.26855712]
["bitfinex","BTCUSD",1731089213858,0.00167,76436.0,76435.0,0.26655712]
["bitfinex","BTCUSD",1731089214755,0.00167,76436.0,76435.0,0.26555712]
["bitfinex","BTCUSD",1731089214991,0.00167,76436.0,76435.0,0.26655712]
["bitfinex","BTCUSD",1731089215209,0.00167,76436.0,76435.0,0.30289954]
["bitfinex","BTCUSD",1731089215432,0.00167,76436.0,76435.0,0.29928344]
["bitfinex","BTCUSD",1731089215660,0.00167,76436.0,76435.0,0.30128344]
["bitfinex","BTCUSD",1731089215871,0.00167,76436.0,76435.0,0.29828344]
["bitfinex","BTCUSD",1731089216311,0.00167,76436.0,76435.0,0.29928344]
["bitfinex","BTCUSD",1731089216749,0.00167,76436.0,76435.0,0.30028344]
["bitfinex","BTCUSD",1731089219485,0.00167,76436.0,76435.0,0.18754102]
["bitfinex","BTCUSD",1731089220366,0.00167,76436.0,76435.0,0.18654102]
["bitfinex","BTCUSD",1731089220580,0.00167,76436.0,76435.0,0.18754102]
["bitfinex","BTCUSD",1731089220798,0.00167,76436.0,76435.0,0.19015713]
["bitfinex","BTCUSD",1731089221036,0.00167,76436.0,76435.0,0.18815713]
["bitfinex","BTCUSD",1731089221274,0.00167,76436.0,76435.0,0.19015713]
["bitfinex","BTCUSD",1731089221708,0.00167,76436.0,76435.0,0.18815713]
["bitfinex","BTCUSD",1731089221926,0.00167,76436.0,76435.0,0.18915713]
["bitfinex","BTCUSD",1731089222392,0.00167,76436.0,76435.0,0.18754102]
["bitfinex","BTCUSD",1731089222607,0.00167,76436.0,76435.0,0.18954102]
["bitfinex","BTCUSD",1731089223484,0.00167,76436.0,76435.0,0.18854102]
["bitfinex","BTCUSD",1731089223708,0.00167,76436.0,76435.0,0.18954102]
["bitfinex","BTCUSD",1731089223963,0.00167,76436.0,76435.0,0.18554102]
["bitfinex","BTCUSD",1731089224182,0.00167,76436.0,76435.0,0.18054102]
["bitfinex","BTCUSD",1731089224405,0.00167,76436.0,76435.0,0.13524102]
["bitfinex","BTCUSD",1731089224622,0.00167,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089225088,0.00167,76436.0,76435.0,0.13424102]
["bitfinex","BTCUSD",1731089225320,0.24363387,76436.0,76435.0,0.13324102]
["bitfinex","BTCUSD",1731089225544,0.37933871,76436.0,76435.0,0.003]
["bitfinex","BTCUSD",1731089225799,0.37933871,76436.0,76435.0,0.002]
["bitfinex","BTCUSD",1731089226074,0.37933871,76436.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089226075,0.0806,76435.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089226323,0.1796,76434.0,76428.0,0.1961592]
["bitfinex","BTCUSD",1731089226591,0.25096871,76429.0,76428.0,0.1961592]
["bitfinex","BTCUSD",1731089226828,0.1,76428.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089227052,0.1796,76428.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089227571,0.21265687,76428.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089227830,0.0796,76428.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089228088,0.1,76431.0,76427.0,0.13307602]
["bitfinex","BTCUSD",1731089228338,0.1,76431.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731089228831,0.15096871,76432.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731089229496,0.03416542,76433.0,76428.0,0.13224102]
["bitfinex","BTCUSD",1731089229703,0.03416542,76433.0,76428.0,0.13424102]
["bitfinex","BTCUSD",1731089229947,0.1,76434.0,76428.0,0.13424102]
["bitfinex","BTCUSD",1731089230165,0.1,76434.0,76428.0,0.13524102]
["bitfinex","BTCUSD",1731089230415,0.1,76432.0,76428.0,0.003]
["bitfinex","BTCUSD",1731089231755,0.1,76432.0,76428.0,0.004]
["bitfinex","BTCUSD",1731089232212,0.1,76432.0,76428.0,0.001]
["bitfinex","BTCUSD",1731089232429,0.1,76432.0,76428.0,0.002]
["bitfinex","BTCUSD",1731089232678,0.1,76432.0,76428.0,0.001]
["bitfinex","BTCUSD",1731089232947,0.1,76432.0,76428.0,0.002]
["bitfinex","BTCUSD",1731089233168,0.1,76432.0,76428.0,0.003]
["bitfinex","BTCUSD",1731089235066,0.1,76432.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089235308,0.1,76432.0,76428.0,0.002]
["bitfinex","BTCUSD",1731089235772,0.1,76432.0,76428.0,0.001]
["bitfinex","BTCUSD",1731089236005,0.1,76432.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089236226,0.1,76432.0,76428.0,0.001]
["bitfinex","BTCUSD",1731089236686,0.1,76432.0,76427.0,0.002835]
["bitfinex","BTCUSD",1731089236936,0.1,76432.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089237148,0.1,76432.0,76428.0,0.001]
["bitfinex","BTCUSD",1731089239404,0.00167,76436.0,76429.0,0.32840022]
["bitfinex","BTCUSD",1731089239626,0.00167,76436.0,76429.0,0.13224102]
["bitfinex","BTCUSD",1731089242180,0.00167,76436.0,76430.0,0.1961592]
["bitfinex","BTCUSD",1731089242412,0.00167,76436.0,76431.0,0.13224102]
["bitfinex","BTCUSD",1731089242895,0.00167,76436.0,76429.0,0.001]
["bitfinex","BTCUSD",1731089242896,0.15096871,76433.0,76429.0,0.001]
["bitfinex","BTCUSD",1731089243110,0.15096871,76433.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089243111,0.1,76432.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089243345,0.1,76432.0,76430.0,0.001]
["bitfinex","BTCUSD",1731089243792,0.1,76432.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089244016,0.1776,76432.0,76431.0,0.002]
["bitfinex","BTCUSD",1731089244248,0.1776,76432.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089244493,0.005,76428.0,76427.0,0.000835]
["bitfinex","BTCUSD",1731089244761,0.007,76425.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089245412,0.002,76421.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089246136,0.0814,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089246622,0.2475,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731089246835,0.0814,76413.0,76407.0,0.1961592]
["bitfinex","BTCUSD",1731089247086,0.15096871,76408.0,76407.0,0.1961592]
["bitfinex","BTCUSD",1731089247329,0.25096871,76408.0,76399.0,0.1961592]
["bitfinex","BTCUSD",1731089247550,0.15096871,76401.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731089249480,0.03424964,76409.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731089249767,0.2961592,76412.0,76401.0,0.0495]
["bitfinex","BTCUSD",1731089249953,0.1961592,76412.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731089250182,0.03460325,76413.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731089250629,0.15096871,76414.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731089250856,0.15096871,76407.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731089252604,0.15096871,76407.0,76402.0,0.13424102]
["bitfinex","BTCUSD",1731089252841,0.15096871,76407.0,76402.0,0.13324102]
["bitfinex","BTCUSD",1731089253058,0.15096871,76407.0,76402.0,0.13524102]
["bitfinex","BTCUSD",1731089258062,0.15096871,76407.0,76402.0,0.13607602]
["bitfinex","BTCUSD",1731089260094,0.1,76418.0,76404.0,0.17774102]
["bitfinex","BTCUSD",1731089260325,0.1961592,76415.0,76404.0,0.17774102]
["bitfinex","BTCUSD",1731089260538,0.1961592,76415.0,76405.0,0.00261724]
["bitfinex","BTCUSD",1731089260755,0.15096871,76413.0,76406.0,0.13224102]
["bitfinex","BTCUSD",1731089261848,0.15096871,76416.0,76407.0,0.0803]
["bitfinex","BTCUSD",1731089262077,0.15096871,76416.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731089262816,0.15096871,76409.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731089264392,0.15096871,76409.0,76408.0,0.13424102]
["bitfinex","BTCUSD",1731089264598,0.15096871,76409.0,76408.0,0.13524102]
["bitfinex","BTCUSD",1731089265030,0.15096871,76409.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731089265238,0.15096871,76409.0,76408.0,0.13324102]
["bitfinex","BTCUSD",1731089265906,0.15096871,76409.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731089266118,0.15096871,76409.0,76408.0,0.13324102]
["bitfinex","BTCUSD",1731089266334,0.15096871,76409.0,76408.0,0.13524102]
["bitfinex","BTCUSD",1731089266763,0.15096871,76409.0,76408.0,0.13324102]
["bitfinex","BTCUSD",1731089266924,0.15096871,76409.0,76408.0,0.13524102]
["bitfinex","BTCUSD",1731089267525,0.15096871,76409.0,76408.0,0.13424102]
["bitfinex","BTCUSD",1731089267726,0.15096871,76409.0,76408.0,0.13524102]
["bitfinex","BTCUSD",1731089271119,0.15096871,76409.0,76408.0,0.13607602]
["bitfinex","BTCUSD",1731089277784,0.25096871,76409.0,76408.0,0.13607602]
["bitfinex","BTCUSD",1731089278224,0.40193742,76409.0,76408.0,0.003835]
["bitfinex","BTCUSD",1731089278875,0.40193742,76409.0,76408.0,0.002835]
["bitfinex","BTCUSD",1731089279114,0.25096871,76409.0,76408.0,0.003835]
["bitfinex","BTCUSD",1731089279350,0.40193742,76409.0,76408.0,0.001835]
["bitfinex","BTCUSD",1731089279567,0.40193742,76409.0,76408.0,0.003835]
["bitfinex","BTCUSD",1731089280218,0.40193742,76409.0,76408.0,0.001835]
["bitfinex","BTCUSD",1731089280428,0.25096871,76409.0,76408.0,0.001835]
["bitfinex","BTCUSD",1731089280651,0.40193742,76409.0,76408.0,0.002835]
["bitfinex","BTCUSD",1731089281313,0.25096871,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731089281523,0.15096871,76396.0,76386.0,0.1961592]
["bitfinex","BTCUSD",1731089281738,0.183,76395.0,76394.0,0.1961592]
["bitfinex","BTCUSD",1731089281970,0.183,76395.0,76391.0,0.13307602]
["bitfinex","BTCUSD",1731089283906,0.183,76395.0,76394.0,0.001]
["bitfinex","BTCUSD",1731089284558,0.183,76395.0,76391.0,0.13507602]
["bitfinex","BTCUSD",1731089284784,0.183,76395.0,76391.0,0.13607602]
["bitfinex","BTCUSD",1731089285211,0.1,76402.0,76392.0,0.13224102]
["bitfinex","BTCUSD",1731089285419,0.2961592,76402.0,76392.0,0.13224102]
["bitfinex","BTCUSD",1731089285626,0.2961592,76402.0,76394.0,0.001]
["bitfinex","BTCUSD",1731089285889,0.2961592,76402.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731089286085,0.1,76396.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731089296997,0.1,76396.0,76395.0,0.13307602]
["bitfinex","BTCUSD",1731089299485,0.15096871,76403.0,76395.0,0.13307602]
["bitfinex","BTCUSD",1731089299703,0.00167,76418.0,76396.0,0.0818]
["bitfinex","BTCUSD",1731089299704,0.15263871,76409.0,76396.0,0.0818]
["bitfinex","BTCUSD",1731089299924,0.1961592,76403.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731089300141,0.15096871,76403.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731089302409,0.15096871,76403.0,76397.0,0.13424102]
["bitfinex","BTCUSD",1731089303291,0.15096871,76403.0,76397.0,0.13524102]
["bitfinex","BTCUSD",1731089306563,0.15096871,76403.0,76397.0,0.12893711]
["bitfinex","BTCUSD",1731089307267,0.1961592,76402.0,76397.0,0.12893711]
["bitfinex","BTCUSD",1731089307485,0.1,76401.0,76397.0,0.003]
["bitfinex","BTCUSD",1731089308158,0.1,76401.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731089308378,0.00167,76409.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731089308379,0.15263871,76409.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731089308612,0.1,76408.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731089310005,0.1,76408.0,76398.0,0.13424102]
["bitfinex","BTCUSD",1731089310439,0.1,76408.0,76398.0,0.13524102]
["bitfinex","BTCUSD",1731089310898,0.00167,76403.0,76398.0,0.13424102]
["bitfinex","BTCUSD",1731089311130,0.00167,76403.0,76398.0,0.13524102]
["bitfinex","BTCUSD",1731089311380,0.2779592,76399.0,76398.0,0.003]
["bitfinex","BTCUSD",1731089311601,0.1818,76399.0,76398.0,0.003]
["bitfinex","BTCUSD",1731089311834,0.1818,76399.0,76398.0,0.002]
["bitfinex","BTCUSD",1731089312055,0.1818,76399.0,76395.0,0.000835]
["bitfinex","BTCUSD",1731089312266,0.15096871,76397.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731089312478,0.25096871,76397.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731089312945,0.00167,76403.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731089312946,0.15263871,76403.0,76396.0,0.13224102]
["bitfinex","BTCUSD",1731089313133,0.1,76401.0,76398.0,0.002]
["bitfinex","BTCUSD",1731089313373,0.1,76401.0,76399.0,0.13224102]
["bitfinex","BTCUSD",1731089314521,0.10167,76403.0,76399.0,0.13224102]
["bitfinex","BTCUSD",1731089314934,0.10167,76403.0,76399.0,0.13324102]
["bitfinex","BTCUSD",1731089315360,0.10167,76403.0,76399.0,0.13524102]
["bitfinex","BTCUSD",1731089315574,0.10167,76403.0,76399.0,0.13324102]
["bitfinex","BTCUSD",1731089315991,0.10167,76403.0,76399.0,0.13524102]
["bitfinex","BTCUSD",1731089316205,0.10167,76403.0,76399.0,0.13424102]
["bitfinex","BTCUSD",1731089316427,0.10167,76403.0,76399.0,0.13524102]
["bitfinex","BTCUSD",1731089316642,0.1,76401.0,76399.0,0.13524102]
["bitfinex","BTCUSD",1731089316847,0.13056852,76403.0,76399.0,0.13524102]
["bitfinex","BTCUSD",1731089317095,0.13056852,76403.0,76399.0,0.13424102]
["bitfinex","BTCUSD",1731089317319,0.2978292,76403.0,76399.0,0.003]
["bitfinex","BTCUSD",1731089317599,0.1,76401.0,76399.0,0.003]
["bitfinex","BTCUSD",1731089317856,0.1,76401.0,76399.0,0.002]
["bitfinex","BTCUSD",1731089318093,0.0784,76400.0,76399.0,0.002]
["bitfinex","BTCUSD",1731089318309,0.0834,76400.0,76399.0,0.002]
["bitfinex","BTCUSD",1731089318527,0.29877506,76400.0,76399.0,0.002]
["bitfinex","BTCUSD",1731089318746,0.22253913,76400.0,76399.0,0.002]
["bitfinex","BTCUSD",1731089318960,0.1,76399.0,76395.0,0.000835]
["bitfinex","BTCUSD",1731089319199,0.25096871,76396.0,76395.0,0.000835]
["bitfinex","BTCUSD",1731089319430,0.25096871,76396.0,76379.0,0.03859042]
["bitfinex","BTCUSD",1731089319431,0.005,76391.0,76379.0,0.03859042]
["bitfinex","BTCUSD",1731089319685,0.005,76391.0,76385.0,0.1961592]
["bitfinex","BTCUSD",1731089319905,0.1,76391.0,76379.0,0.03859042]
["bitfinex","BTCUSD",1731089320150,0.25096871,76382.0,76379.0,0.03859042]
["bitfinex","BTCUSD",1731089320826,0.1,76382.0,76381.0,0.25907602]
["bitfinex","BTCUSD",1731089321059,0.05870307,76395.0,76381.0,0.25907602]
["bitfinex","BTCUSD",1731089321060,0.15870307,76395.0,76381.0,0.25907602]
["bitfinex","BTCUSD",1731089321304,0.1961592,76388.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731089321482,0.1,76389.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731089322432,0.15096871,76390.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731089322685,0.05870307,76395.0,76382.0,0.13424102]
["bitfinex","BTCUSD",1731089322901,0.15870307,76395.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731089323344,0.1,76395.0,76382.0,0.13424102]
["bitfinex","BTCUSD",1731089323563,0.1,76395.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731089323811,0.15096871,76396.0,76385.0,0.13224102]
["bitfinex","BTCUSD",1731089324033,0.1961592,76395.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089326044,0.1961592,76395.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089326252,0.15096871,76397.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089326253,0.15096871,76397.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089326731,0.15096871,76397.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089326948,0.15096871,76397.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089327162,0.15096871,76397.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089327386,0.15096871,76391.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089327823,0.15096871,76391.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089328040,0.15096871,76391.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089328267,0.15096871,76391.0,76387.0,0.13524102]
["bitfinex","BTCUSD",1731089328486,0.15096871,76391.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089328939,0.15096871,76391.0,76387.0,0.13524102]
["bitfinex","BTCUSD",1731089329375,0.15096871,76391.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089329613,0.15096871,76391.0,76387.0,0.13524102]
["bitfinex","BTCUSD",1731089330045,0.15096871,76391.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089330287,0.15096871,76391.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089330501,0.15096871,76391.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089331165,0.15096871,76391.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089331619,0.1961592,76396.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089332053,0.1961592,76396.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089332510,0.1961592,76396.0,76387.0,0.13524102]
["bitfinex","BTCUSD",1731089332726,0.1961592,76396.0,76387.0,0.13724102]
["bitfinex","BTCUSD",1731089332907,0.1961592,76396.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089333377,0.1961592,76396.0,76387.0,0.13524102]
["bitfinex","BTCUSD",1731089333589,0.1961592,76396.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089333795,0.1961592,76396.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089334013,0.1,76402.0,76387.0,0.13524102]
["bitfinex","BTCUSD",1731089334922,0.1,76402.0,76388.0,0.04961798]
["bitfinex","BTCUSD",1731089335125,0.10167,76403.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731089335821,0.25263871,76403.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731089336466,0.25263871,76403.0,76389.0,0.13424102]
["bitfinex","BTCUSD",1731089336989,0.25263871,76403.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731089337212,0.25263871,76403.0,76389.0,0.13524102]
["bitfinex","BTCUSD",1731089337654,0.00167,76396.0,76389.0,0.13524102]
["bitfinex","BTCUSD",1731089338324,0.00167,76396.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731089338789,0.00167,76396.0,76389.0,0.13424102]
["bitfinex","BTCUSD",1731089339014,0.00167,76396.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731089339277,0.00167,76396.0,76389.0,0.13424102]
["bitfinex","BTCUSD",1731089339485,0.00167,76396.0,76389.0,0.13524102]
["bitfinex","BTCUSD",1731089339912,0.00167,76396.0,76389.0,0.13724102]
["bitfinex","BTCUSD",1731089340134,0.00167,76396.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731089340374,0.00167,76396.0,76389.0,0.13324102]
["bitfinex","BTCUSD",1731089340810,0.00167,76396.0,76389.0,0.13224102]
["bitfinex","BTCUSD",1731089341225,0.00167,76396.0,76389.0,0.13324102]
["bitfinex","BTCUSD",1731089341645,0.00167,76396.0,76389.0,0.13524102]
["bitfinex","BTCUSD",1731089341887,0.00167,76396.0,76389.0,0.13324102]
["bitfinex","BTCUSD",1731089342110,0.00167,76396.0,76390.0,0.00261786]
["bitfinex","BTCUSD",1731089342336,0.00167,76396.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731089343431,0.15263871,76396.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731089345057,0.15263871,76396.0,76391.0,0.13524102]
["bitfinex","BTCUSD",1731089345284,0.15263871,76396.0,76391.0,0.13324102]
["bitfinex","BTCUSD",1731089345725,0.15263871,76396.0,76391.0,0.13524102]
["bitfinex","BTCUSD",1731089346393,0.15263871,76396.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731089346645,0.15263871,76396.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089346646,0.15096871,76392.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089346854,0.2726592,76395.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089346855,0.25096871,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089347109,0.48373742,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089347358,0.52943742,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089349151,0.37846871,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089350263,0.38046871,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089350490,0.42979955,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089350728,0.42979955,76388.0,76387.0,0.001835]
["bitfinex","BTCUSD",1731089351207,0.37846871,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089351451,0.52943742,76388.0,76387.0,0.000835]
["bitfinex","BTCUSD",1731089351693,0.52943742,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089351941,0.56333909,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089352168,0.41237038,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089352678,0.6158601,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089352896,0.6158601,76388.0,76387.0,0.001835]
["bitfinex","BTCUSD",1731089353350,0.6158601,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089353571,0.6178601,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089354052,0.6208601,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089354281,0.6228601,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089354923,0.6208601,76388.0,76387.0,0.002835]
["bitfinex","BTCUSD",1731089355787,0.005,76387.0,76382.0,0.000835]
["bitfinex","BTCUSD",1731089355999,0.005,76386.0,76382.0,0.000835]
["bitfinex","BTCUSD",1731089356230,0.40193742,76383.0,76382.0,0.000835]
["bitfinex","BTCUSD",1731089358379,0.48253742,76383.0,76382.0,0.000835]
["bitfinex","BTCUSD",1731089358998,0.1,76382.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731089359207,0.25096871,76378.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731089360085,0.25096871,76378.0,76377.0,0.00248]
["bitfinex","BTCUSD",1731089360328,0.1,76378.0,76377.0,0.00248]
["bitfinex","BTCUSD",1731089360544,0.1,76382.0,76377.0,0.00148]
["bitfinex","BTCUSD",1731089360967,0.1,76382.0,76377.0,0.00248]
["bitfinex","BTCUSD",1731089361180,0.1,76382.0,76377.0,0.00448]
["bitfinex","BTCUSD",1731089361409,0.2961592,76382.0,76358.0,0.001482]
["bitfinex","BTCUSD",1731089361635,0.2961592,76382.0,76360.0,0.1961592]
["bitfinex","BTCUSD",1731089361636,0.1,76371.0,76360.0,0.1961592]
["bitfinex","BTCUSD",1731089362075,0.1,76371.0,76370.0,0.13372102]
["bitfinex","BTCUSD",1731089363580,0.1,76371.0,76370.0,0.13472102]
["bitfinex","BTCUSD",1731089363803,0.102,76371.0,76370.0,0.13472102]
["bitfinex","BTCUSD",1731089364650,0.1,76371.0,76370.0,0.13472102]
["bitfinex","BTCUSD",1731089365100,0.1,76371.0,76370.0,0.13672102]
["bitfinex","BTCUSD",1731089365307,0.1,76371.0,76370.0,0.13472102]
["bitfinex","BTCUSD",1731089365529,0.1,76371.0,76370.0,0.13372102]
["bitfinex","BTCUSD",1731089365746,0.1,76371.0,76370.0,0.13472102]
["bitfinex","BTCUSD",1731089366197,0.1,76371.0,76370.0,0.13372102]
["bitfinex","BTCUSD",1731089368060,0.1,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089368273,0.1,76371.0,76370.0,0.00348]
["bitfinex","BTCUSD",1731089368709,0.1,76371.0,76370.0,0.00448]
["bitfinex","BTCUSD",1731089369357,0.1,76371.0,76370.0,0.00348]
["bitfinex","BTCUSD",1731089370262,0.1,76371.0,76370.0,0.00548]
["bitfinex","BTCUSD",1731089370496,0.12858179,76371.0,76370.0,0.00548]
["bitfinex","BTCUSD",1731089370713,0.1,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089370941,0.179,76371.0,76370.0,0.00248]
["bitfinex","BTCUSD",1731089371883,0.176,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089372099,0.179,76371.0,76370.0,0.00248]
["bitfinex","BTCUSD",1731089372549,0.1852,76371.0,76370.0,0.00248]
["bitfinex","BTCUSD",1731089372768,0.1852,76371.0,76370.0,0.00348]
["bitfinex","BTCUSD",1731089373240,0.1822,76371.0,76370.0,0.00248]
["bitfinex","BTCUSD",1731089373445,0.1822,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089373688,0.1852,76371.0,76370.0,0.00248]
["bitfinex","BTCUSD",1731089373908,0.1822,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089374427,0.1092,76371.0,76370.0,0.00248]
["bitfinex","BTCUSD",1731089376554,0.1062,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089376792,0.1092,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089377022,0.13920179,76371.0,76370.0,0.00148]
["bitfinex","BTCUSD",1731089377475,0.13920179,76371.0,76358.0,0.001482]
["bitfinex","BTCUSD",1731089377476,0.30193742,76364.0,76358.0,0.001482]
["bitfinex","BTCUSD",1731089377709,0.40193742,76364.0,76358.0,0.001482]
["bitfinex","BTCUSD",1731089378208,0.25096871,76364.0,76358.0,0.001482]
["bitfinex","BTCUSD",1731089379780,0.25096871,76364.0,76363.0,0.00248]
["bitfinex","BTCUSD",1731089380422,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089380849,0.25096871,76364.0,76363.0,0.00248]
["bitfinex","BTCUSD",1731089382640,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089384164,0.25096871,76364.0,76363.0,0.00248]
["bitfinex","BTCUSD",1731089384378,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089385717,0.25096871,76364.0,76363.0,0.00248]
["bitfinex","BTCUSD",1731089390001,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089390359,0.25096871,76364.0,76363.0,0.00248]
["bitfinex","BTCUSD",1731089390556,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089390953,0.25096871,76364.0,76363.0,0.00248]
["bitfinex","BTCUSD",1731089391183,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089393528,0.27952716,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089393917,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089397953,0.25196871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089398164,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089399668,0.25296871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089399871,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089401659,0.25196871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089402494,0.25096871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089402949,0.25196871,76364.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089404457,0.25196871,76364.0,76363.0,0.18122102]
["bitfinex","BTCUSD",1731089405333,0.19819326,76364.0,76363.0,0.18122102]
["bitfinex","BTCUSD",1731089405763,0.19719326,76364.0,76363.0,0.18122102]
["bitfinex","BTCUSD",1731089405989,0.19719326,76364.0,76363.0,0.18222102]
["bitfinex","BTCUSD",1731089406212,0.19719326,76364.0,76363.0,0.18122102]
["bitfinex","BTCUSD",1731089406677,0.19719326,76364.0,76363.0,0.18322102]
["bitfinex","BTCUSD",1731089406922,0.19719326,76364.0,76363.0,0.18122102]
["bitfinex","BTCUSD",1731089407155,0.19719326,76364.0,76363.0,0.18422102]
["bitfinex","BTCUSD",1731089407365,0.19719326,76364.0,76363.0,0.18222102]
["bitfinex","BTCUSD",1731089407806,0.19719326,76364.0,76363.0,0.18122102]
["bitfinex","BTCUSD",1731089409219,0.19719326,76364.0,76363.0,0.18322102]
["bitfinex","BTCUSD",1731089409408,0.19719326,76364.0,76363.0,0.18122102]
["bitfinex","BTCUSD",1731089409847,0.19719326,76364.0,76363.0,0.18222102]
["bitfinex","BTCUSD",1731089410696,0.19719326,76364.0,76363.0,0.13472102]
["bitfinex","BTCUSD",1731089412379,0.00167,76370.0,76364.0,0.0473]
["bitfinex","BTCUSD",1731089412587,0.1961592,76369.0,76365.0,0.13485974]
["bitfinex","BTCUSD",1731089412952,0.1961592,76369.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731089412953,0.29335246,76369.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731089413269,0.09719326,76369.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731089413875,0.09719326,76369.0,76365.0,0.13424102]
["bitfinex","BTCUSD",1731089414078,0.09719326,76369.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731089414320,0.09719326,76369.0,76365.0,0.13324102]
["bitfinex","BTCUSD",1731089415382,0.15137361,76366.0,76365.0,0.13324102]
["bitfinex","BTCUSD",1731089415607,0.15137361,76366.0,76365.0,0.13424102]
["bitfinex","BTCUSD",1731089415829,0.15137361,76366.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731089416073,0.15137361,76366.0,76365.0,0.13324102]
["bitfinex","BTCUSD",1731089416277,0.15137361,76366.0,76365.0,0.13524102]
["bitfinex","BTCUSD",1731089416488,0.15137361,76366.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731089416694,0.15137361,76366.0,76365.0,0.13324102]
["bitfinex","BTCUSD",1731089416968,0.15137361,76366.0,76365.0,0.13524102]
["bitfinex","BTCUSD",1731089417186,0.15137361,76366.0,76365.0,0.13424102]
["bitfinex","BTCUSD",1731089417598,0.15137361,76366.0,76365.0,0.13524102]
["bitfinex","BTCUSD",1731089419609,0.15137361,76366.0,76365.0,0.13224102]
["bitfinex","BTCUSD",1731089419816,0.25137361,76366.0,76365.0,0.13324102]
["bitfinex","BTCUSD",1731089420036,0.25137361,76366.0,76365.0,0.13524102]
["bitfinex","BTCUSD",1731089420231,0.25137361,76366.0,76365.0,0.13424102]
["bitfinex","BTCUSD",1731089420654,0.25137361,76366.0,76365.0,0.13524102]
["bitfinex","BTCUSD",1731089420883,0.25137361,76366.0,76365.0,0.13324102]
["bitfinex","BTCUSD",1731089421513,0.25137361,76366.0,76365.0,0.001]
["bitfinex","BTCUSD",1731089422165,0.25137361,76366.0,76365.0,0.002]
["bitfinex","BTCUSD",1731089422376,0.25137361,76366.0,76363.0,0.00148]
["bitfinex","BTCUSD",1731089422592,0.25137361,76366.0,76365.0,0.003]
["bitfinex","BTCUSD",1731089422809,0.25137361,76366.0,76365.0,0.13524102]
["bitfinex","BTCUSD",1731089423054,0.00167,76370.0,76365.0,0.21054102]
["bitfinex","BTCUSD",1731089423268,0.00167,76370.0,76366.0,0.13485971]
["bitfinex","BTCUSD",1731089423538,0.00167,76370.0,76368.0,0.11715277]
["bitfinex","BTCUSD",1731089423753,0.00167,76370.0,76369.0,0.17361232]
["bitfinex","BTCUSD",1731089423963,0.00167,76370.0,76369.0,0.13485955]
["bitfinex","BTCUSD",1731089424384,0.00167,76370.0,76369.0,0.13224102]
["bitfinex","BTCUSD",1731089424591,0.00167,76370.0,76369.0,0.17092901]
["bitfinex","BTCUSD",1731089425293,0.00167,76370.0,76369.0,0.13224102]
["bitfinex","BTCUSD",1731089426185,0.00167,76370.0,76369.0,0.13424102]
["bitfinex","BTCUSD",1731089426400,0.00167,76370.0,76369.0,0.13224102]
["bitfinex","BTCUSD",1731089426624,0.00167,76370.0,76369.0,0.13424102]
["bitfinex","BTCUSD",1731089427043,0.00167,76370.0,76369.0,0.13324102]
["bitfinex","BTCUSD",1731089428370,0.00167,76370.0,76369.0,0.13524102]
["bitfinex","BTCUSD",1731089431997,0.00167,76370.0,76369.0,0.13324102]
["bitfinex","BTCUSD",1731089432226,0.00167,76370.0,76369.0,0.13224102]
["bitfinex","BTCUSD",1731089432462,0.00167,76370.0,76369.0,0.13524102]
["bitfinex","BTCUSD",1731089433317,0.1978292,76370.0,76369.0,0.003]
["bitfinex","BTCUSD",1731089433536,0.33353648,76370.0,76369.0,0.003]
["bitfinex","BTCUSD",1731089433774,0.13737728,76370.0,76369.0,0.003]
["bitfinex","BTCUSD",1731089434017,0.17877,76370.0,76369.0,0.003]
["bitfinex","BTCUSD",1731089434493,0.17877,76370.0,76369.0,0.002]
["bitfinex","BTCUSD",1731089434729,0.1,76369.0,76365.0,0.000835]
["bitfinex","BTCUSD",1731089436213,0.1,76369.0,76365.0,0.002835]
["bitfinex","BTCUSD",1731089436440,0.1,76369.0,76365.0,0.003835]
["bitfinex","BTCUSD",1731089436646,0.15137361,76366.0,76365.0,0.003835]
["bitfinex","BTCUSD",1731089436897,0.25137361,76366.0,76365.0,0.003835]
["bitfinex","BTCUSD",1731089437530,0.25137361,76366.0,76365.0,0.001835]
["bitfinex","BTCUSD",1731089437950,0.25137361,76366.0,76365.0,0.002835]
["bitfinex","BTCUSD",1731089438390,0.25137361,76366.0,76365.0,0.003835]
["bitfinex","BTCUSD",1731089440278,0.1,76369.0,76365.0,0.003835]
["bitfinex","BTCUSD",1731089440608,0.25137361,76366.0,76365.0,0.003835]
["bitfinex","BTCUSD",1731089441235,0.1,76366.0,76365.0,0.13307602]
["bitfinex","BTCUSD",1731089441463,0.00167,76370.0,76365.0,0.26237602]
["bitfinex","BTCUSD",1731089441685,0.00167,76370.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731089441902,0.1961592,76369.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731089442125,0.00167,76370.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731089442554,0.09714149,76367.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731089444244,0.09714149,76367.0,76366.0,0.13324102]
["bitfinex","BTCUSD",1731089444455,0.09714149,76367.0,76366.0,0.13524102]
["bitfinex","BTCUSD",1731089444673,0.09714149,76367.0,76366.0,0.13324102]
["bitfinex","BTCUSD",1731089444882,0.09714149,76367.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731089445088,0.09714149,76367.0,76366.0,0.13524102]
["bitfinex","BTCUSD",1731089448800,0.00167,76370.0,76366.0,0.13524102]
["bitfinex","BTCUSD",1731089450491,0.00167,76370.0,76366.0,0.13324102]
["bitfinex","BTCUSD",1731089450696,0.00167,76370.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731089450907,0.00167,76370.0,76366.0,0.13424102]
["bitfinex","BTCUSD",1731089451119,0.00167,76370.0,76366.0,0.13524102]
["bitfinex","BTCUSD",1731089455295,0.00167,76370.0,76366.0,0.13607602]
["bitfinex","BTCUSD",1731089456201,0.09714149,76367.0,76366.0,0.13607602]
["bitfinex","BTCUSD",1731089457123,0.00167,76370.0,76366.0,0.13607602]
["bitfinex","BTCUSD",1731089457342,0.00167,76370.0,76369.0,0.19504102]
["bitfinex","BTCUSD",1731089457602,0.00167,76370.0,76369.0,0.45636883]
["bitfinex","BTCUSD",1731089457809,0.00167,76370.0,76369.0,0.39778251]
["bitfinex","BTCUSD",1731089458068,0.0062,76371.0,76370.0,0.038]
["bitfinex","BTCUSD",1731089458288,0.00167,76374.0,76373.0,0.017]
["bitfinex","BTCUSD",1731089458513,0.1961592,76379.0,76378.0,0.0758]
["bitfinex","BTCUSD",1731089458751,0.1961592,76379.0,76378.0,0.30518251]
["bitfinex","BTCUSD",1731089458971,0.1978292,76387.0,76384.0,0.005]
["bitfinex","BTCUSD",1731089459202,0.1978292,76387.0,76386.0,0.20947529]
["bitfinex","BTCUSD",1731089459431,0.1978292,76387.0,76386.0,0.19013762]
["bitfinex","BTCUSD",1731089459651,0.00167,76387.0,76386.0,0.19013762]
["bitfinex","BTCUSD",1731089459882,0.00167,76387.0,76386.0,0.19014145]
["bitfinex","BTCUSD",1731089460590,0.00167,76387.0,76386.0,0.19275935]
["bitfinex","BTCUSD",1731089461071,0.00167,76387.0,76386.0,0.19014145]
["bitfinex","BTCUSD",1731089461309,0.00167,76387.0,76386.0,0.17182349]
["bitfinex","BTCUSD",1731089461562,0.00167,76387.0,76386.0,0.17282349]
["bitfinex","BTCUSD",1731089461995,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089464474,0.00167,76387.0,76386.0,0.13224102]
["bitfinex","BTCUSD",1731089464698,0.00167,76387.0,76386.0,0.13324102]
["bitfinex","BTCUSD",1731089464914,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089465130,0.00167,76387.0,76386.0,0.13324102]
["bitfinex","BTCUSD",1731089465336,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089465546,0.00167,76387.0,76386.0,0.13324102]
["bitfinex","BTCUSD",1731089466973,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089485733,0.09877291,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089485945,0.27957291,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089486154,0.18247,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089487262,0.08247,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089487914,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089497816,0.07777,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089500946,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089502258,0.09877291,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089507262,0.09877291,76387.0,76386.0,0.17296339]
["bitfinex","BTCUSD",1731089507708,0.09877291,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089507709,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089508152,0.09877291,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089508628,0.09877291,76387.0,76386.0,0.19232458]
["bitfinex","BTCUSD",1731089510810,0.00167,76387.0,76386.0,0.19232458]
["bitfinex","BTCUSD",1731089514350,0.09877291,76387.0,76386.0,0.19232458]
["bitfinex","BTCUSD",1731089514836,0.09877291,76387.0,76386.0,0.19247999]
["bitfinex","BTCUSD",1731089516417,0.00167,76387.0,76386.0,0.19247999]
["bitfinex","BTCUSD",1731089516657,0.09877291,76387.0,76386.0,0.19247999]
["bitfinex","BTCUSD",1731089517610,0.00167,76387.0,76386.0,0.19247999]
["bitfinex","BTCUSD",1731089519011,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089519459,0.00167,76387.0,76386.0,0.13324102]
["bitfinex","BTCUSD",1731089519965,0.00167,76387.0,76386.0,0.13224102]
["bitfinex","BTCUSD",1731089520192,0.00167,76387.0,76386.0,0.13324102]
["bitfinex","BTCUSD",1731089520435,0.00167,76387.0,76386.0,0.13224102]
["bitfinex","BTCUSD",1731089520680,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089521131,0.00167,76387.0,76386.0,0.13324102]
["bitfinex","BTCUSD",1731089521572,0.00167,76387.0,76386.0,0.13424102]
["bitfinex","BTCUSD",1731089525052,0.00167,76387.0,76386.0,0.19247361]
["bitfinex","BTCUSD",1731089528683,0.00167,76387.0,76386.0,0.19147361]
["bitfinex","BTCUSD",1731089528950,0.00167,76387.0,76386.0,0.19047361]
["bitfinex","BTCUSD",1731089529173,0.00167,76387.0,76386.0,0.19147361]
["bitfinex","BTCUSD",1731089529408,0.00167,76387.0,76386.0,0.19247361]
["bitfinex","BTCUSD",1731089530383,0.00167,76387.0,76386.0,0.19147361]
["bitfinex","BTCUSD",1731089531018,0.00167,76387.0,76386.0,0.19047361]
["bitfinex","BTCUSD",1731089531293,0.00167,76387.0,76386.0,0.19147361]
["bitfinex","BTCUSD",1731089531965,0.00167,76387.0,76386.0,0.19247361]
["bitfinex","BTCUSD",1731089532185,0.00167,76387.0,76386.0,0.19147361]
["bitfinex","BTCUSD",1731089532680,0.00167,76387.0,76386.0,0.19243616]
["bitfinex","BTCUSD",1731089534654,0.00167,76387.0,76386.0,0.19143616]
["bitfinex","BTCUSD",1731089534864,0.00167,76387.0,76386.0,0.19043616]
["bitfinex","BTCUSD",1731089535303,0.00167,76387.0,76386.0,0.19143616]
["bitfinex","BTCUSD",1731089536913,0.00167,76387.0,76386.0,0.21083454]
["bitfinex","BTCUSD",1731089537363,0.00167,76387.0,76386.0,0.21082462]
["bitfinex","BTCUSD",1731089537587,0.00167,76387.0,76386.0,0.37933454]
["bitfinex","BTCUSD",1731089537806,0.00167,76387.0,76386.0,0.26034102]
["bitfinex","BTCUSD",1731089538023,0.00167,76387.0,76386.0,0.29961179]
["bitfinex","BTCUSD",1731089538253,0.00167,76387.0,76386.0,0.26034102]
["bitfinex","BTCUSD",1731089538467,0.00167,76387.0,76386.0,0.25934102]
["bitfinex","BTCUSD",1731089538923,0.00167,76387.0,76386.0,0.26034102]
["bitfinex","BTCUSD",1731089539420,0.00167,76387.0,76386.0,0.26134102]
["bitfinex","BTCUSD",1731089540105,0.00167,76387.0,76386.0,0.26234102]
["bitfinex","BTCUSD",1731089540340,0.00167,76387.0,76386.0,0.26134102]
["bitfinex","BTCUSD",1731089540589,0.00167,76387.0,76386.0,0.26234102]
["bitfinex","BTCUSD",1731089541045,0.00167,76396.0,76386.0,0.22174102]
["bitfinex","BTCUSD",1731089541326,0.00167,76396.0,76395.0,0.45264684]
["bitfinex","BTCUSD",1731089541555,0.00167,76396.0,76395.0,0.54823412]
["bitfinex","BTCUSD",1731089541791,0.00167,76396.0,76395.0,0.18039969]
["bitfinex","BTCUSD",1731089542027,0.00167,76396.0,76395.0,0.40022283]
["bitfinex","BTCUSD",1731089542256,0.00167,76396.0,76395.0,0.39760551]
["bitfinex","BTCUSD",1731089542685,0.00167,76396.0,76395.0,0.39860551]
["bitfinex","BTCUSD",1731089543373,0.00167,76396.0,76395.0,0.3015026]
["bitfinex","BTCUSD",1731089543590,0.00167,76396.0,76395.0,0.43374362]
["bitfinex","BTCUSD",1731089544006,0.00167,76396.0,76395.0,0.43474362]
["bitfinex","BTCUSD",1731089544265,0.00167,76396.0,76395.0,0.39554393]
["bitfinex","BTCUSD",1731089544695,0.00167,76396.0,76395.0,1.07944393]
["bitfinex","BTCUSD",1731089545134,0.00167,76396.0,76395.0,1.19525888]
["bitfinex","BTCUSD",1731089545349,0.00167,76396.0,76395.0,1.19725888]
["bitfinex","BTCUSD",1731089545608,0.00167,76396.0,76395.0,1.19525888]
["bitfinex","BTCUSD",1731089546268,0.00167,76396.0,76395.0,1.08144393]
["bitfinex","BTCUSD",1731089546682,0.00167,76396.0,76395.0,1.07944393]
["bitfinex","BTCUSD",1731089547535,0.00167,76396.0,76395.0,1.07844393]
["bitfinex","BTCUSD",1731089548645,0.00167,76396.0,76395.0,1.07744393]
["bitfinex","BTCUSD",1731089548856,0.00167,76396.0,76395.0,1.07944393]
["bitfinex","BTCUSD",1731089549478,0.00167,76396.0,76395.0,1.08144393]
["bitfinex","BTCUSD",1731089549685,0.00167,76396.0,76395.0,1.07944393]
["bitfinex","BTCUSD",1731089550092,0.00167,76396.0,76395.0,1.07844393]
["bitfinex","BTCUSD",1731089550262,0.00167,76396.0,76395.0,1.11288364]
["bitfinex","BTCUSD",1731089552167,0.00167,76396.0,76395.0,1.20923739]
["bitfinex","BTCUSD",1731089552619,0.00167,76396.0,76395.0,1.11288364]
["bitfinex","BTCUSD",1731089554338,0.00167,76396.0,76395.0,1.18992798]
["bitfinex","BTCUSD",1731089555223,0.00167,76396.0,76395.0,1.09282507]
["bitfinex","BTCUSD",1731089555436,0.00167,76396.0,76395.0,0.86654102]
["bitfinex","BTCUSD",1731089555657,0.00167,76396.0,76395.0,0.82314102]
["bitfinex","BTCUSD",1731089556734,0.00167,76396.0,76395.0,0.13824102]
["bitfinex","BTCUSD",1731089556952,0.00167,76396.0,76395.0,0.13924102]
["bitfinex","BTCUSD",1731089557176,0.00167,76396.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731089557362,0.00167,76396.0,76395.0,0.13824102]
["bitfinex","BTCUSD",1731089558299,0.00167,76396.0,76395.0,0.13924102]
["bitfinex","BTCUSD",1731089558537,0.00167,76396.0,76395.0,0.13824102]
["bitfinex","BTCUSD",1731089558753,0.00167,76396.0,76395.0,0.13924102]
["bitfinex","BTCUSD",1731089558993,0.00167,76396.0,76395.0,0.27748654]
["bitfinex","BTCUSD",1731089559245,0.00167,76396.0,76395.0,0.18038363]
["bitfinex","BTCUSD",1731089559472,0.00167,76396.0,76395.0,0.17776612]
["bitfinex","BTCUSD",1731089559927,0.00167,76396.0,76395.0,0.13924102]
["bitfinex","BTCUSD",1731089562252,0.00167,76396.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731089562504,0.00167,76396.0,76395.0,0.002]
["bitfinex","BTCUSD",1731089562505,0.22527,76396.0,76395.0,0.002]
["bitfinex","BTCUSD",1731089563249,0.22527,76396.0,76395.0,0.001]
["bitfinex","BTCUSD",1731089563730,0.22527,76396.0,76395.0,0.002]
["bitfinex","BTCUSD",1731089564166,0.22527,76396.0,76379.0,0.1961592]
["bitfinex","BTCUSD",1731089564167,0.1,76395.0,76379.0,0.1961592]
["bitfinex","BTCUSD",1731089564419,0.09710291,76394.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089565331,0.1,76395.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089565795,0.1,76395.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089566707,0.1,76391.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089566934,0.083,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089567221,0.231,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089567686,0.148,76389.0,76374.0,0.000835]
["bitfinex","BTCUSD",1731089567934,0.148,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089568166,0.048,76389.0,76388.0,0.002]
["bitfinex","BTCUSD",1731089568393,0.2252,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089568628,0.1,76388.0,76374.0,0.000835]
["bitfinex","BTCUSD",1731089571144,0.1,76388.0,76387.0,0.13307502]
["bitfinex","BTCUSD",1731089571394,0.0772,76389.0,76387.0,0.13307502]
["bitfinex","BTCUSD",1731089571632,0.0772,76389.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089572077,0.1,76394.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089572078,0.1795,76394.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089572328,0.1,76392.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089572559,0.1795,76394.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089573905,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089574120,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089574548,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089574988,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089575211,0.00167,76389.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089575438,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089576990,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089577469,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089577691,0.00167,76389.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089579625,0.12697,76389.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089579841,0.1,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089581213,0.08077,76389.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089582954,0.08077,76389.0,76387.0,0.001834]
["bitfinex","BTCUSD",1731089583406,0.08077,76389.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089584089,0.08077,76389.0,76387.0,0.001834]
["bitfinex","BTCUSD",1731089584308,0.08077,76389.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089587378,0.08077,76389.0,76387.0,0.002834]
["bitfinex","BTCUSD",1731089587600,0.08077,76389.0,76387.0,0.001834]
["bitfinex","BTCUSD",1731089587816,0.08077,76389.0,76387.0,0.002834]
["bitfinex","BTCUSD",1731089588237,0.08077,76389.0,76387.0,0.001834]
["bitfinex","BTCUSD",1731089588462,0.08077,76389.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089588852,0.08077,76389.0,76387.0,0.001834]
["bitfinex","BTCUSD",1731089589350,0.08077,76389.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089593041,0.00167,76389.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731089595084,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089596189,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089596414,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089596888,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089597571,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089597816,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089599693,0.22507,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089599914,0.22507,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089600136,0.17737,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089600368,0.10167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089600580,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089600814,0.00167,76389.0,76388.0,0.18074102]
["bitfinex","BTCUSD",1731089601473,0.00167,76389.0,76388.0,0.18174102]
["bitfinex","BTCUSD",1731089601714,0.00167,76389.0,76388.0,0.18074102]
["bitfinex","BTCUSD",1731089603033,0.00167,76389.0,76388.0,0.18174102]
["bitfinex","BTCUSD",1731089603249,0.00167,76389.0,76388.0,0.18074102]
["bitfinex","BTCUSD",1731089603464,0.00167,76389.0,76388.0,0.18174102]
["bitfinex","BTCUSD",1731089603678,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089603932,0.00167,76389.0,76388.0,0.13324102]
["bitfinex","BTCUSD",1731089605187,0.00167,76389.0,76388.0,0.13424102]
["bitfinex","BTCUSD",1731089605419,0.08307,76389.0,76388.0,0.002]
["bitfinex","BTCUSD",1731089607148,0.08307,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089607779,0.21767028,76389.0,76388.0,0.002]
["bitfinex","BTCUSD",1731089608018,0.21767028,76389.0,76388.0,0.001]
["bitfinex","BTCUSD",1731089608241,0.1,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089620559,0.26429071,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089620778,0.27429071,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089620991,0.2369,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089621416,0.33403732,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089622734,0.32903732,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089623399,0.2319,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089623621,0.2219,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089623855,0.1752,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731089624552,0.1752,76388.0,76371.0,0.03867792]
["bitfinex","BTCUSD",1731089624772,0.1752,76388.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731089625204,0.1961592,76387.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731089625425,0.1,76386.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731089626300,0.1,76386.0,76372.0,0.13324102]
["bitfinex","BTCUSD",1731089627178,0.1,76386.0,76372.0,0.13424102]
["bitfinex","BTCUSD",1731089627395,0.1,76386.0,76372.0,0.13324102]
["bitfinex","BTCUSD",1731089627606,0.1,76386.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731089627815,0.1,76386.0,76372.0,0.13324102]
["bitfinex","BTCUSD",1731089628035,0.1,76386.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731089628328,0.1,76386.0,76372.0,0.13324102]
["bitfinex","BTCUSD",1731089628539,0.14126295,76386.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731089628984,0.14126295,76386.0,76372.0,0.13424102]
["bitfinex","BTCUSD",1731089629403,0.14126295,76386.0,76372.0,0.13324102]
["bitfinex","BTCUSD",1731089629680,0.1,76378.0,76372.0,0.13424102]
["bitfinex","BTCUSD",1731089630568,0.1,76378.0,76372.0,0.13324102]
["bitfinex","BTCUSD",1731089630773,0.0463,76381.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731089630992,0.1,76378.0,76372.0,0.13407602]
["bitfinex","BTCUSD",1731089632108,0.1785,76380.0,76372.0,0.13407602]
["bitfinex","BTCUSD",1731089632539,0.1785,76380.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089632948,0.1785,76380.0,76372.0,0.13407602]
["bitfinex","BTCUSD",1731089633385,0.1785,76380.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089633597,0.1785,76380.0,76372.0,0.13407602]
["bitfinex","BTCUSD",1731089633810,0.1785,76380.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089634480,0.21241072,76380.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089635818,0.21241072,76380.0,76372.0,0.13407602]
["bitfinex","BTCUSD",1731089636279,0.21241072,76380.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089636499,0.21241072,76380.0,76372.0,0.13407602]
["bitfinex","BTCUSD",1731089636717,0.21241072,76380.0,76372.0,0.13307602]
["bitfinex","BTCUSD",1731089636939,0.21241072,76380.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089642943,0.13391072,76380.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089643189,0.04867,76389.0,76372.0,0.13507602]
["bitfinex","BTCUSD",1731089643190,0.00167,76389.0,76377.0,0.09673898]
["bitfinex","BTCUSD",1731089643435,0.1,76381.0,76380.0,0.03866959]
["bitfinex","BTCUSD",1731089643645,0.1,76381.0,76380.0,0.19028441]
["bitfinex","BTCUSD",1731089643879,0.00167,76388.0,76380.0,0.19028441]
["bitfinex","BTCUSD",1731089644125,0.00167,76388.0,76382.0,0.03866565]
["bitfinex","BTCUSD",1731089644341,0.00167,76388.0,76383.0,0.13224102]
["bitfinex","BTCUSD",1731089644586,0.00167,76388.0,76383.0,0.24860667]
["bitfinex","BTCUSD",1731089644865,0.00167,76388.0,76387.0,0.07739119]
["bitfinex","BTCUSD",1731089645097,0.00167,76388.0,76387.0,0.134859]
["bitfinex","BTCUSD",1731089645996,0.00167,76388.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089646446,0.00167,76388.0,76387.0,0.2287771]
["bitfinex","BTCUSD",1731089647093,0.00167,76388.0,76387.0,0.2307771]
["bitfinex","BTCUSD",1731089647737,0.00167,76388.0,76387.0,0.27275879]
["bitfinex","BTCUSD",1731089648430,0.00167,76388.0,76387.0,1.13095251]
["bitfinex","BTCUSD",1731089648670,0.00167,76388.0,76387.0,1.13033474]
["bitfinex","BTCUSD",1731089648907,0.00167,76388.0,76387.0,1.24613772]
["bitfinex","BTCUSD",1731089649359,0.00167,76388.0,76387.0,1.13033474]
["bitfinex","BTCUSD",1731089649585,0.00167,76388.0,76387.0,1.12933474]
["bitfinex","BTCUSD",1731089649832,0.00167,76388.0,76387.0,1.12833474]
["bitfinex","BTCUSD",1731089650082,0.00167,76388.0,76387.0,1.12933474]
["bitfinex","BTCUSD",1731089650298,0.00167,76388.0,76387.0,1.13033474]
["bitfinex","BTCUSD",1731089651656,0.00167,76388.0,76387.0,1.07240995]
["bitfinex","BTCUSD",1731089651883,0.00167,76388.0,76387.0,1.07340995]
["bitfinex","BTCUSD",1731089652101,0.00167,76388.0,76387.0,0.97704102]
["bitfinex","BTCUSD",1731089652544,0.00167,76388.0,76387.0,0.97604102]
["bitfinex","BTCUSD",1731089653195,0.00167,76388.0,76387.0,1.05412883]
["bitfinex","BTCUSD",1731089654315,0.00167,76388.0,76387.0,0.97704102]
["bitfinex","BTCUSD",1731089655441,0.00167,76388.0,76387.0,1.03481975]
["bitfinex","BTCUSD",1731089657627,0.00167,76388.0,76387.0,0.97704102]
["bitfinex","BTCUSD",1731089657857,0.00167,76388.0,76387.0,0.89314102]
["bitfinex","BTCUSD",1731089658083,0.00167,76388.0,76387.0,0.81814102]
["bitfinex","BTCUSD",1731089658511,0.00167,76388.0,76387.0,0.82314102]
["bitfinex","BTCUSD",1731089660282,0.00167,76388.0,76387.0,0.13924102]
["bitfinex","BTCUSD",1731089662425,0.00167,76388.0,76387.0,0.14185887]
["bitfinex","BTCUSD",1731089662671,0.00167,76388.0,76387.0,0.29315259]
["bitfinex","BTCUSD",1731089662865,0.00167,76388.0,76387.0,0.29053474]
["bitfinex","BTCUSD",1731089665758,0.00167,76388.0,76387.0,0.28553474]
["bitfinex","BTCUSD",1731089669159,0.00167,76388.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089670568,0.00167,76388.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089670762,0.04937,76388.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089671011,0.04937,76388.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089672115,0.00167,76388.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089676154,0.00167,76388.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089676370,0.00167,76388.0,76387.0,0.13424102]
["bitfinex","BTCUSD",1731089676808,0.00167,76388.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731089677038,0.00167,76388.0,76387.0,0.13324102]
["bitfinex","BTCUSD",1731089677483,0.00167,76388.0,76387.0,0.18395887]
["bitfinex","BTCUSD",1731089677700,0.00167,76388.0,76387.0,0.18295887]
["bitfinex","BTCUSD",1731089678171,0.00113529,76388.0,76387.0,0.18395887]
["bitfinex","BTCUSD",1731089678605,0.00113529,76388.0,76387.0,0.26515887]
["bitfinex","BTCUSD",1731089678822,0.00113529,76388.0,76387.0,0.30434202]
["bitfinex","BTCUSD",1731089679045,0.00113529,76388.0,76387.0,0.30172417]
["bitfinex","BTCUSD",1731089679771,0.00113529,76388.0,76387.0,0.30272417]
["bitfinex","BTCUSD",1731089679997,0.00113529,76388.0,76387.0,0.30172417]
["bitfinex","BTCUSD",1731089680427,0.00113529,76388.0,76387.0,0.30272417]
["bitfinex","BTCUSD",1731089680656,0.00113529,76388.0,76387.0,0.30372417]
["bitfinex","BTCUSD",1731089681109,0.00113529,76388.0,76387.0,0.98762417]
["bitfinex","BTCUSD",1731089681560,0.00113529,76388.0,76387.0,0.98462417]
["bitfinex","BTCUSD",1731089681787,0.00113529,76388.0,76387.0,0.99671471]
["bitfinex","BTCUSD",1731089682013,0.00113529,76388.0,76387.0,0.99871471]
["bitfinex","BTCUSD",1731089682218,0.00118329,76396.0,76387.0,0.99771471]
["bitfinex","BTCUSD",1731089682442,0.1961592,76394.0,76390.0,0.13224102]
["bitfinex","BTCUSD",1731089682664,0.1961592,76394.0,76391.0,0.05127369]
["bitfinex","BTCUSD",1731089682890,0.00118329,76396.0,76392.0,0.14433156]
["bitfinex","BTCUSD",1731089683121,0.00118329,76396.0,76393.0,0.0147083]
["bitfinex","BTCUSD",1731089683356,0.00118329,76396.0,76394.0,0.14433156]
["bitfinex","BTCUSD",1731089683582,0.00118329,76396.0,76395.0,0.01209054]
["bitfinex","BTCUSD",1731089683802,0.00118329,76396.0,76395.0,0.14433156]
["bitfinex","BTCUSD",1731089685110,0.00118329,76396.0,76395.0,0.14533156]
["bitfinex","BTCUSD",1731089685332,0.00118329,76396.0,76395.0,0.14633156]
["bitfinex","BTCUSD",1731089686242,0.00118329,76396.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731089686470,0.00118329,76396.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731089686681,0.00118329,76396.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731089687120,0.00118329,76396.0,76395.0,0.13324102]
["bitfinex","BTCUSD",1731089687605,0.00118329,76396.0,76395.0,0.89798801]
["bitfinex","BTCUSD",1731089687859,0.00118329,76396.0,76395.0,1.06861672]
["bitfinex","BTCUSD",1731089688326,0.00118329,76396.0,76395.0,1.07061672]
["bitfinex","BTCUSD",1731089688558,0.00118329,76396.0,76395.0,1.18655301]
["bitfinex","BTCUSD",1731089688764,0.00118329,76396.0,76395.0,1.18755301]
["bitfinex","BTCUSD",1731089689411,0.00118329,76396.0,76395.0,1.07161672]
["bitfinex","BTCUSD",1731089689650,0.00118329,76396.0,76395.0,0.97157025]
["bitfinex","BTCUSD",1731089689876,0.00118329,76396.0,76395.0,1.16766319]
["bitfinex","BTCUSD",1731089690768,0.00118329,76396.0,76395.0,0.85637025]
["bitfinex","BTCUSD",1731089691009,0.00118329,76396.0,76395.0,0.81714102]
["bitfinex","BTCUSD",1731089691482,0.00118329,76396.0,76395.0,0.81814102]
["bitfinex","BTCUSD",1731089691702,0.00118329,76396.0,76395.0,0.81714102]
["bitfinex","BTCUSD",1731089692148,0.00118329,76396.0,76395.0,0.81814102]
["bitfinex","BTCUSD",1731089692390,0.00118329,76396.0,76395.0,0.81714102]
["bitfinex","BTCUSD",1731089692616,0.00118329,76396.0,76395.0,0.81614102]
["bitfinex","BTCUSD",1731089692854,0.00118329,76396.0,76395.0,0.81814102]
["bitfinex","BTCUSD",1731089693095,0.00118329,76396.0,76395.0,0.23099404]
["bitfinex","BTCUSD",1731089693332,0.00118329,76396.0,76395.0,0.13324102]
["bitfinex","BTCUSD",1731089693825,0.00064858,76396.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731089694057,0.00064858,76396.0,76395.0,0.13324102]
["bitfinex","BTCUSD",1731089694293,0.00064858,76396.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731089694533,0.00064858,76396.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731089695247,0.00064858,76396.0,76395.0,0.13524102]
["bitfinex","BTCUSD",1731089695686,0.00064858,76396.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731089696619,0.00064858,76396.0,76395.0,0.13524102]
["bitfinex","BTCUSD",1731089698889,0.00064858,76396.0,76395.0,0.21265363]
["bitfinex","BTCUSD",1731089699112,0.00064858,76396.0,76395.0,0.21265309]
["bitfinex","BTCUSD",1731089699791,0.00011387,76396.0,76395.0,0.21265309]
["bitfinex","BTCUSD",1731089700702,0.00011387,76396.0,76395.0,0.13524102]
["bitfinex","BTCUSD",1731089700934,0.00011387,76396.0,76395.0,0.32733396]
["bitfinex","BTCUSD",1731089701172,0.00011387,76396.0,76395.0,0.5136395]
["bitfinex","BTCUSD",1731089701534,0.00011387,76396.0,76395.0,0.41339752]
["bitfinex","BTCUSD",1731089701623,0.00011387,76396.0,76395.0,1.09629752]
["bitfinex","BTCUSD",1731089701863,0.00124916,76403.0,76398.0,0.017]
["bitfinex","BTCUSD",1731089702088,0.00124916,76403.0,76402.0,0.15108347]
["bitfinex","BTCUSD",1731089702537,0.00071445,76403.0,76402.0,0.15108347]
["bitfinex","BTCUSD",1731089702774,0.00071445,76403.0,76402.0,0.22838347]
["bitfinex","BTCUSD",1731089702992,0.00071445,76403.0,76402.0,0.23100087]
["bitfinex","BTCUSD",1731089703449,0.00071445,76403.0,76402.0,0.36324189]
["bitfinex","BTCUSD",1731089703682,0.00071445,76403.0,76402.0,0.36062449]
["bitfinex","BTCUSD",1731089703915,0.00017974,76403.0,76402.0,0.36062449]
["bitfinex","BTCUSD",1731089704382,0.00017974,76403.0,76402.0,0.36262449]
["bitfinex","BTCUSD",1731089704831,0.00017974,76403.0,76402.0,1.04652449]
["bitfinex","BTCUSD",1731089705332,0.00017974,76403.0,76402.0,0.81714102]
["bitfinex","BTCUSD",1731089705756,0.00017974,76403.0,76402.0,0.81614102]
["bitfinex","BTCUSD",1731089705973,0.00017974,76403.0,76402.0,0.96822449]
["bitfinex","BTCUSD",1731089706697,0.00017974,76403.0,76402.0,0.96922449]
["bitfinex","BTCUSD",1731089707178,0.00017974,76403.0,76402.0,0.96822449]
["bitfinex","BTCUSD",1731089708074,0.00017974,76403.0,76402.0,0.96922449]
["bitfinex","BTCUSD",1731089708512,0.00017974,76403.0,76402.0,0.97022449]
["bitfinex","BTCUSD",1731089708929,0.00017974,76403.0,76402.0,0.96922449]
["bitfinex","BTCUSD",1731089709355,0.00017974,76403.0,76402.0,0.96722449]
["bitfinex","BTCUSD",1731089710200,0.00017974,76403.0,76402.0,0.96922449]
["bitfinex","BTCUSD",1731089711039,0.00017974,76403.0,76402.0,0.99722449]
["bitfinex","BTCUSD",1731089711251,0.00017974,76403.0,76402.0,1.17606024]
["bitfinex","BTCUSD",1731089711470,0.00017974,76403.0,76402.0,1.02497677]
["bitfinex","BTCUSD",1731089711690,0.00017974,76403.0,76402.0,1.17606024]
["bitfinex","BTCUSD",1731089712101,0.00017974,76403.0,76402.0,1.17506024]
["bitfinex","BTCUSD",1731089712324,0.00017974,76403.0,76402.0,1.17406024]
["bitfinex","BTCUSD",1731089712545,0.00017974,76403.0,76402.0,1.17506024]
["bitfinex","BTCUSD",1731089713709,0.00017974,76403.0,76402.0,1.17606024]
["bitfinex","BTCUSD",1731089714152,0.00017974,76403.0,76402.0,1.17506024]
["bitfinex","BTCUSD",1731089714369,0.00017974,76403.0,76402.0,1.29088986]
["bitfinex","BTCUSD",1731089714774,0.00017974,76403.0,76402.0,1.29188986]
["bitfinex","BTCUSD",1731089715863,0.00017974,76403.0,76402.0,1.2908747]
["bitfinex","BTCUSD",1731089716075,0.00017974,76403.0,76402.0,1.2898747]
["bitfinex","BTCUSD",1731089716288,0.00017974,76403.0,76402.0,1.2908747]
["bitfinex","BTCUSD",1731089716504,0.00017974,76403.0,76402.0,1.2918747]
["bitfinex","BTCUSD",1731089717207,0.00017974,76403.0,76402.0,1.1521747]
["bitfinex","BTCUSD",1731089717435,0.00017974,76403.0,76402.0,0.85614102]
["bitfinex","BTCUSD",1731089717648,0.00017974,76403.0,76402.0,1.00722449]
["bitfinex","BTCUSD",1731089718412,0.00017974,76403.0,76402.0,1.00522449]
["bitfinex","BTCUSD",1731089718643,0.00017974,76403.0,76402.0,1.00222449]
["bitfinex","BTCUSD",1731089718862,0.00017974,76403.0,76402.0,1.00722449]
["bitfinex","BTCUSD",1731089719081,0.00017974,76403.0,76402.0,1.00522449]
["bitfinex","BTCUSD",1731089719303,0.00017974,76403.0,76402.0,1.00622449]
["bitfinex","BTCUSD",1731089719525,0.00017974,76403.0,76402.0,1.00722449]
["bitfinex","BTCUSD",1731089721281,0.00017974,76403.0,76402.0,1.00622449]
["bitfinex","BTCUSD",1731089721494,0.00017974,76403.0,76402.0,0.95114193]
["bitfinex","BTCUSD",1731089721722,0.00017974,76403.0,76402.0,0.95214193]
["bitfinex","BTCUSD",1731089721974,0.00017974,76403.0,76402.0,0.85614102]
["bitfinex","BTCUSD",1731089722203,0.00017974,76403.0,76402.0,0.95314193]
["bitfinex","BTCUSD",1731089722658,0.00017974,76403.0,76402.0,0.95114193]
["bitfinex","BTCUSD",1731089723117,0.00017974,76403.0,76402.0,0.95214193]
["bitfinex","BTCUSD",1731089725608,0.00017974,76403.0,76402.0,0.96420699]
["bitfinex","BTCUSD",1731089725841,0.00017974,76403.0,76402.0,0.96520699]
["bitfinex","BTCUSD",1731089726062,0.00017974,76403.0,76402.0,0.95314193]
["bitfinex","BTCUSD",1731089729504,0.00017974,76403.0,76402.0,0.95214193]
["bitfinex","BTCUSD",1731089729724,0.00017974,76403.0,76402.0,0.95314193]
["bitfinex","BTCUSD",1731089729943,0.00017974,76403.0,76402.0,0.95214193]
["bitfinex","BTCUSD",1731089730377,0.00017974,76403.0,76402.0,0.95314193]
["bitfinex","BTCUSD",1731089730624,0.12677974,76403.0,76402.0,0.81814102]
["bitfinex","BTCUSD",1731089730843,0.12677974,76403.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731089731131,0.00017974,76403.0,76402.0,0.14532519]
["bitfinex","BTCUSD",1731089731372,0.00017974,76403.0,76402.0,0.2433261]
["bitfinex","BTCUSD",1731089731592,0.00017974,76403.0,76402.0,0.31953653]
["bitfinex","BTCUSD",1731089731815,0.00017974,76403.0,76402.0,0.31853653]
["bitfinex","BTCUSD",1731089732053,0.00017974,76403.0,76402.0,0.32053653]
["bitfinex","BTCUSD",1731089732294,0.00017974,76403.0,76402.0,0.31953653]
["bitfinex","BTCUSD",1731089732748,0.00017974,76403.0,76402.0,0.32053653]
["bitfinex","BTCUSD",1731089732966,0.00017974,76403.0,76402.0,0.32053256]
["bitfinex","BTCUSD",1731089733190,0.00017974,76403.0,76402.0,0.31953256]
["bitfinex","BTCUSD",1731089733442,0.00017974,76403.0,76402.0,0.32053256]
["bitfinex","BTCUSD",1731089734601,0.00017974,76403.0,76402.0,1.00443256]
["bitfinex","BTCUSD",1731089736204,0.00017974,76403.0,76402.0,1.00342449]
["bitfinex","BTCUSD",1731089736422,0.00017974,76403.0,76402.0,1.00442449]
["bitfinex","BTCUSD",1731089736836,0.00017974,76403.0,76402.0,1.00342449]
["bitfinex","BTCUSD",1731089737092,0.00017974,76403.0,76402.0,1.00242449]
["bitfinex","BTCUSD",1731089737407,0.00017974,76403.0,76402.0,1.00442449]
["bitfinex","BTCUSD",1731089737733,0.00017974,76403.0,76402.0,0.92722213]
["bitfinex","BTCUSD",1731089737961,0.00017974,76403.0,76402.0,0.92705493]
["bitfinex","BTCUSD",1731089738185,0.00017974,76403.0,76402.0,0.99118301]
["bitfinex","BTCUSD",1731089738411,0.00017974,76403.0,76402.0,0.91497693]
["bitfinex","BTCUSD",1731089738864,0.00017974,76403.0,76402.0,0.91697693]
["bitfinex","BTCUSD",1731089739089,0.00017974,76403.0,76402.0,1.01247988]
["bitfinex","BTCUSD",1731089739337,0.00017974,76403.0,76402.0,1.01147988]
["bitfinex","BTCUSD",1731089739807,0.00017974,76403.0,76402.0,0.89120058]
["bitfinex","BTCUSD",1731089740273,0.00017974,76403.0,76402.0,0.89220058]
["bitfinex","BTCUSD",1731089740493,0.00017974,76403.0,76402.0,0.79519967]
["bitfinex","BTCUSD",1731089740719,0.00017974,76403.0,76402.0,0.89120058]
["bitfinex","BTCUSD",1731089741198,0.00017974,76403.0,76402.0,0.89320058]
["bitfinex","BTCUSD",1731089741438,0.00017974,76403.0,76402.0,0.81497693]
["bitfinex","BTCUSD",1731089741666,0.00017974,76403.0,76402.0,0.81597693]
["bitfinex","BTCUSD",1731089742624,0.00017974,76403.0,76402.0,0.81797693]
["bitfinex","BTCUSD",1731089742867,0.00017974,76403.0,76402.0,0.99987784]
["bitfinex","BTCUSD",1731089743106,0.00017974,76403.0,76402.0,1.11479552]
["bitfinex","BTCUSD",1731089743344,0.00017974,76403.0,76402.0,1.23057299]
["bitfinex","BTCUSD",1731089743847,0.00017974,76403.0,76402.0,1.22957299]
["bitfinex","BTCUSD",1731089744311,0.00017974,76403.0,76402.0,1.23057299]
["bitfinex","BTCUSD",1731089744539,0.00017974,76403.0,76402.0,1.11479552]
["bitfinex","BTCUSD",1731089744781,0.00017974,76403.0,76402.0,0.9207937]
["bitfinex","BTCUSD",1731089745017,0.00017974,76403.0,76402.0,1.11479552]
["bitfinex","BTCUSD",1731089745255,0.00017974,76403.0,76402.0,1.11379552]
["bitfinex","BTCUSD",1731089745703,0.00017974,76403.0,76402.0,1.11479552]
["bitfinex","BTCUSD",1731089748182,0.00017974,76403.0,76402.0,1.01779461]
["bitfinex","BTCUSD",1731089748831,0.00017974,76403.0,76402.0,1.11479552]
["bitfinex","BTCUSD",1731089749766,0.0478,76423.0,76402.0,1.11479552]
["bitfinex","BTCUSD",1731089749767,0.22783265,76447.0,76417.0,0.005]
["bitfinex","BTCUSD",1731089749985,0.0477,76430.0,76417.0,1.03814284]
["bitfinex","BTCUSD",1731089750263,0.0477,76430.0,76417.0,0.94114193]
["bitfinex","BTCUSD",1731089751428,0.0477,76430.0,76417.0,0.99616335]
["bitfinex","BTCUSD",1731089751682,0.1961592,76429.0,76417.0,1.00616335]
["bitfinex","BTCUSD",1731089751922,0.1961592,76429.0,76417.0,1.00916335]
["bitfinex","BTCUSD",1731089752156,0.1961592,76429.0,76417.0,1.01016335]
["bitfinex","BTCUSD",1731089752414,0.1961592,76429.0,76417.0,1.00916335]
["bitfinex","BTCUSD",1731089752862,0.1961592,76429.0,76417.0,1.01016335]
["bitfinex","BTCUSD",1731089753088,0.1961592,76429.0,76417.0,1.11016335]
["bitfinex","BTCUSD",1731089753317,0.1961592,76429.0,76417.0,1.10916335]
["bitfinex","BTCUSD",1731089753542,0.1961592,76429.0,76417.0,1.11016335]
["bitfinex","BTCUSD",1731089753787,0.1961592,76429.0,76417.0,1.14235449]
["bitfinex","BTCUSD",1731089753992,0.1961592,76429.0,76417.0,1.14335449]
["bitfinex","BTCUSD",1731089754215,0.1961592,76429.0,76417.0,1.14235449]
["bitfinex","BTCUSD",1731089754657,0.1961592,76429.0,76417.0,1.14335449]
["bitfinex","BTCUSD",1731089755837,0.1961592,76429.0,76428.0,0.007]
["bitfinex","BTCUSD",1731089756099,0.1961592,76429.0,76428.0,0.46428568]
["bitfinex","BTCUSD",1731089756358,0.1969002,76447.0,76431.0,0.04]
["bitfinex","BTCUSD",1731089756659,0.1969002,76447.0,76431.0,0.17485721]
["bitfinex","BTCUSD",1731089756870,0.1969002,76447.0,76431.0,0.17024102]
["bitfinex","BTCUSD",1731089757111,0.1969002,76447.0,76431.0,0.17224102]
["bitfinex","BTCUSD",1731089757343,0.1969002,76447.0,76431.0,0.33527874]
["bitfinex","BTCUSD",1731089757780,0.1969002,76447.0,76431.0,0.33627874]
["bitfinex","BTCUSD",1731089758005,0.1969002,76447.0,76431.0,0.33527874]
["bitfinex","BTCUSD",1731089758461,0.1969002,76447.0,76431.0,0.41017707]
["bitfinex","BTCUSD",1731089758706,0.1969002,76447.0,76431.0,0.41117707]
["bitfinex","BTCUSD",1731089758951,0.1969002,76447.0,76431.0,0.26015474]
["bitfinex","BTCUSD",1731089759208,0.1969002,76447.0,76431.0,0.44436402]
["bitfinex","BTCUSD",1731089759451,0.1969002,76447.0,76431.0,0.36746569]
["bitfinex","BTCUSD",1731089759687,0.1969002,76447.0,76431.0,0.46362352]
["bitfinex","BTCUSD",1731089759910,0.1969002,76447.0,76431.0,0.46462352]
["bitfinex","BTCUSD",1731089760123,0.1969002,76447.0,76431.0,0.46460911]
["bitfinex","BTCUSD",1731089760342,0.1969002,76447.0,76431.0,0.46360911]
["bitfinex","BTCUSD",1731089760568,0.1969002,76447.0,76431.0,0.36645128]
["bitfinex","BTCUSD",1731089761016,0.1969002,76447.0,76431.0,0.36703685]
["bitfinex","BTCUSD",1731089761255,0.1969002,76447.0,76431.0,1.04993685]
["bitfinex","BTCUSD",1731089761520,0.1969002,76447.0,76431.0,1.05193685]
["bitfinex","BTCUSD",1731089761742,0.1969002,76447.0,76431.0,1.13079905]
["bitfinex","BTCUSD",1731089762184,0.1969002,76447.0,76431.0,1.12979905]
["bitfinex","BTCUSD",1731089762401,0.1969002,76447.0,76431.0,1.11579807]
["bitfinex","BTCUSD",1731089762620,0.1969002,76447.0,76431.0,1.05293954]
["bitfinex","BTCUSD",1731089763282,0.1969002,76447.0,76431.0,1.05393954]
["bitfinex","BTCUSD",1731089763722,0.1969002,76447.0,76431.0,1.11161203]
["bitfinex","BTCUSD",1731089764169,0.1969002,76447.0,76446.0,0.00658557]
["bitfinex","BTCUSD",1731089764402,0.1969002,76447.0,76446.0,0.82072659]
["bitfinex","BTCUSD",1731089764634,0.1969002,76447.0,76446.0,0.98375259]
["bitfinex","BTCUSD",1731089764861,0.000741,76447.0,76446.0,0.98375259]
["bitfinex","BTCUSD",1731089765530,0.000741,76447.0,76446.0,0.98575259]
["bitfinex","BTCUSD",1731089766190,0.000741,76447.0,76446.0,0.98675259]
["bitfinex","BTCUSD",1731089766416,0.000741,76447.0,76446.0,0.98475259]
["bitfinex","BTCUSD",1731089766631,0.000741,76447.0,76446.0,0.98375259]
["bitfinex","BTCUSD",1731089766877,0.000741,76447.0,76446.0,0.98575259]
["bitfinex","BTCUSD",1731089767138,0.000741,76447.0,76446.0,1.01817348]
["bitfinex","BTCUSD",1731089767553,0.000741,76447.0,76446.0,1.01917348]
["bitfinex","BTCUSD",1731089767985,0.000741,76447.0,76446.0,1.02017348]
["bitfinex","BTCUSD",1731089768230,0.000741,76447.0,76446.0,1.01917348]
["bitfinex","BTCUSD",1731089768477,0.000741,76447.0,76446.0,1.01817348]
["bitfinex","BTCUSD",1731089768697,0.000741,76447.0,76446.0,1.01917348]
["bitfinex","BTCUSD",1731089768912,0.075741,76447.0,76446.0,0.86456558]
["bitfinex","BTCUSD",1731089769364,0.075741,76447.0,76446.0,0.86456278]
["bitfinex","BTCUSD",1731089769589,0.075741,76447.0,76446.0,0.86356278]
["bitfinex","BTCUSD",1731089769857,0.075741,76447.0,76446.0,0.86256278]
["bitfinex","BTCUSD",1731089770077,0.075741,76447.0,76446.0,0.86356642]
["bitfinex","BTCUSD",1731089770301,0.075741,76447.0,76446.0,0.86256642]
["bitfinex","BTCUSD",1731089770733,0.075741,76447.0,76446.0,0.86356642]
["bitfinex","BTCUSD",1731089771393,0.075741,76447.0,76446.0,0.86456642]
["bitfinex","BTCUSD",1731089771834,0.075741,76447.0,76446.0,0.86356642]
["bitfinex","BTCUSD",1731089772104,0.075741,76447.0,76446.0,0.85256191]
["bitfinex","BTCUSD",1731089772567,0.124041,76447.0,76446.0,0.85256191]
["bitfinex","BTCUSD",1731089773019,0.124041,76447.0,76446.0,0.86457871]
["bitfinex","BTCUSD",1731089777149,0.124041,76447.0,76446.0,0.85256191]
["bitfinex","BTCUSD",1731089777359,0.124041,76447.0,76446.0,0.86458702]
["bitfinex","BTCUSD",1731089778466,0.124041,76447.0,76446.0,0.83016613]
["bitfinex","BTCUSD",1731089779343,0.124041,76447.0,76446.0,0.82916613]
["bitfinex","BTCUSD",1731089779561,0.000741,76447.0,76446.0,0.82916613]
["bitfinex","BTCUSD",1731089779806,0.000741,76447.0,76446.0,0.83016613]
["bitfinex","BTCUSD",1731089780468,0.000741,76447.0,76446.0,0.83116613]
["bitfinex","BTCUSD",1731089780599,0.000741,76447.0,76446.0,0.82816613]
["bitfinex","BTCUSD",1731089780816,0.000741,76447.0,76446.0,0.82916613]
["bitfinex","BTCUSD",1731089781025,0.128841,76447.0,76446.0,0.83016613]
["bitfinex","BTCUSD",1731089781460,0.000741,76447.0,76446.0,0.82916613]
["bitfinex","BTCUSD",1731089781680,0.000741,76447.0,76446.0,0.83016613]
["bitfinex","BTCUSD",1731089782089,0.000741,76447.0,76446.0,0.82916613]
["bitfinex","BTCUSD",1731089782314,0.000741,76447.0,76446.0,0.82816613]
["bitfinex","BTCUSD",1731089782557,0.000741,76447.0,76446.0,0.83016613]
["bitfinex","BTCUSD",1731089782743,0.000741,76447.0,76446.0,0.82916613]
["bitfinex","BTCUSD",1731089783169,0.000741,76447.0,76446.0,0.83016613]
["bitfinex","BTCUSD",1731089783382,0.000741,76447.0,76446.0,0.82916613]
["bitfinex","BTCUSD",1731089784069,0.000741,76447.0,76446.0,0.83016613]
["bitfinex","BTCUSD",1731089785379,0.000741,76447.0,76446.0,0.84852949]
["bitfinex","BTCUSD",1731089785606,0.000741,76447.0,76446.0,0.84752952]
["bitfinex","BTCUSD",1731089785810,0.000741,76447.0,76446.0,0.84952952]
["bitfinex","BTCUSD",1731089786019,0.000741,76447.0,76446.0,0.81814102]
["bitfinex","BTCUSD",1731089786226,0.000741,76447.0,76446.0,0.84954045]
["bitfinex","BTCUSD",1731089786674,0.000741,76447.0,76446.0,0.84854045]
["bitfinex","BTCUSD",1731089786901,0.000741,76447.0,76446.0,0.84754045]
["bitfinex","BTCUSD",1731089787325,0.000741,76447.0,76446.0,0.84954045]
["bitfinex","BTCUSD",1731089787775,0.00207575,76450.0,76446.0,0.84954045]
["bitfinex","BTCUSD",1731089787984,0.00207575,76450.0,76447.0,0.16364045]
["bitfinex","BTCUSD",1731089788187,0.00207575,76450.0,76448.0,0.03139943]
["bitfinex","BTCUSD",1731089788410,0.00207575,76450.0,76446.0,0.6849]
["bitfinex","BTCUSD",1731089788411,0.00207575,76450.0,76449.0,0.16364045]
["bitfinex","BTCUSD",1731089789960,0.00207575,76450.0,76449.0,0.16464045]
["bitfinex","BTCUSD",1731089790174,0.13117575,76450.0,76449.0,0.16464045]
["bitfinex","BTCUSD",1731089791094,0.13117575,76450.0,76449.0,0.16564045]
["bitfinex","BTCUSD",1731089791361,0.13117575,76450.0,76449.0,0.16464045]
["bitfinex","BTCUSD",1731089791543,0.13117575,76450.0,76449.0,0.16364045]
["bitfinex","BTCUSD",1731089791758,0.13117575,76450.0,76449.0,0.16464045]
["bitfinex","BTCUSD",1731089792398,0.13117575,76450.0,76449.0,0.14531772]
["bitfinex","BTCUSD",1731089792610,0.13117575,76450.0,76449.0,0.14631772]
["bitfinex","BTCUSD",1731089793444,0.13117575,76450.0,76449.0,0.14634057]
["bitfinex","BTCUSD",1731089794110,0.13117575,76450.0,76449.0,0.14534057]
["bitfinex","BTCUSD",1731089794302,0.13117575,76450.0,76449.0,0.14634057]
["bitfinex","BTCUSD",1731089794510,0.13117575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089794934,0.13117575,76450.0,76449.0,0.13324102]
["bitfinex","BTCUSD",1731089795402,0.00207575,76450.0,76449.0,0.13324102]
["bitfinex","BTCUSD",1731089795573,0.00207575,76450.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731089795776,0.00207575,76450.0,76449.0,0.20224723]
["bitfinex","BTCUSD",1731089796016,0.00207575,76450.0,76449.0,0.20324723]
["bitfinex","BTCUSD",1731089796244,0.00207575,76450.0,76449.0,0.20329562]
["bitfinex","BTCUSD",1731089796459,0.00207575,76450.0,76449.0,0.221615]
["bitfinex","BTCUSD",1731089796680,0.00207575,76450.0,76449.0,0.14433749]
["bitfinex","BTCUSD",1731089796901,0.00207575,76450.0,76449.0,0.14533749]
["bitfinex","BTCUSD",1731089797113,0.00207575,76450.0,76449.0,0.27606502]
["bitfinex","BTCUSD",1731089797322,0.00207575,76450.0,76449.0,0.21869117]
["bitfinex","BTCUSD",1731089797551,0.00207575,76450.0,76449.0,0.21769117]
["bitfinex","BTCUSD",1731089797775,0.00207575,76450.0,76449.0,0.23704081]
["bitfinex","BTCUSD",1731089798056,0.13019018,76450.0,76449.0,0.23704081]
["bitfinex","BTCUSD",1731089798281,0.13019018,76450.0,76449.0,0.16468713]
["bitfinex","BTCUSD",1731089798704,0.13019018,76450.0,76449.0,0.16568713]
["bitfinex","BTCUSD",1731089800399,0.13019018,76450.0,76449.0,0.20436593]
["bitfinex","BTCUSD",1731089801518,0.13019018,76450.0,76449.0,0.16568713]
["bitfinex","BTCUSD",1731089801721,0.13019018,76450.0,76449.0,0.14633749]
["bitfinex","BTCUSD",1731089803943,0.13019018,76450.0,76449.0,0.01409647]
["bitfinex","BTCUSD",1731089805594,0.13019018,76450.0,76449.0,0.14633749]
["bitfinex","BTCUSD",1731089805799,0.13019018,76450.0,76449.0,0.22375342]
["bitfinex","BTCUSD",1731089806198,0.13019018,76450.0,76449.0,0.22275342]
["bitfinex","BTCUSD",1731089806669,0.13019018,76450.0,76449.0,0.22375342]
["bitfinex","BTCUSD",1731089807118,0.13019018,76450.0,76449.0,0.2227542]
["bitfinex","BTCUSD",1731089807337,0.13019018,76450.0,76449.0,0.19130059]
["bitfinex","BTCUSD",1731089807558,0.13019018,76450.0,76449.0,0.16569323]
["bitfinex","BTCUSD",1731089807559,0.00207575,76450.0,76449.0,0.16569323]
["bitfinex","BTCUSD",1731089807777,0.00207575,76450.0,76449.0,0.14533802]
["bitfinex","BTCUSD",1731089807998,0.00207575,76450.0,76449.0,0.14433802]
["bitfinex","BTCUSD",1731089808247,0.00207575,76450.0,76449.0,0.14633802]
["bitfinex","BTCUSD",1731089808468,0.00207575,76450.0,76449.0,0.14533802]
["bitfinex","BTCUSD",1731089808690,0.00207575,76450.0,76449.0,0.14433802]
["bitfinex","BTCUSD",1731089809135,0.00207575,76450.0,76449.0,0.14633802]
["bitfinex","BTCUSD",1731089809355,0.00207575,76450.0,76449.0,0.14533802]
["bitfinex","BTCUSD",1731089809815,0.00207575,76450.0,76449.0,0.14633802]
["bitfinex","BTCUSD",1731089810246,0.00207575,76450.0,76449.0,0.14533802]
["bitfinex","BTCUSD",1731089810467,0.00207575,76450.0,76449.0,0.14633802]
["bitfinex","BTCUSD",1731089810699,0.00207575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089810916,0.00207575,76450.0,76449.0,0.14633056]
["bitfinex","BTCUSD",1731089811121,0.00207575,76450.0,76449.0,0.14533056]
["bitfinex","BTCUSD",1731089811351,0.00207575,76450.0,76449.0,0.14633056]
["bitfinex","BTCUSD",1731089812979,0.00207575,76450.0,76449.0,0.18554275]
["bitfinex","BTCUSD",1731089813195,0.00207575,76450.0,76449.0,1.04729752]
["bitfinex","BTCUSD",1731089813418,0.00207575,76450.0,76449.0,1.04468158]
["bitfinex","BTCUSD",1731089813838,0.00207575,76450.0,76449.0,1.04368158]
["bitfinex","BTCUSD",1731089814058,0.00207575,76450.0,76449.0,1.04268158]
["bitfinex","BTCUSD",1731089814302,0.00207575,76450.0,76449.0,1.04368158]
["bitfinex","BTCUSD",1731089814506,0.00207575,76450.0,76449.0,0.91318158]
["bitfinex","BTCUSD",1731089814747,0.00207575,76450.0,76449.0,0.91118158]
["bitfinex","BTCUSD",1731089814972,0.00207575,76450.0,76449.0,0.91218158]
["bitfinex","BTCUSD",1731089815198,0.00207575,76450.0,76449.0,0.91318158]
["bitfinex","BTCUSD",1731089815619,0.00207575,76450.0,76449.0,0.91776715]
["bitfinex","BTCUSD",1731089816511,0.00207575,76450.0,76449.0,0.91676715]
["bitfinex","BTCUSD",1731089817409,0.00207575,76450.0,76449.0,0.91776715]
["bitfinex","BTCUSD",1731089817841,0.00207575,76450.0,76449.0,0.91976715]
["bitfinex","BTCUSD",1731089818322,0.00207575,76450.0,76449.0,0.91975782]
["bitfinex","BTCUSD",1731089818823,0.00207575,76450.0,76449.0,0.90767761]
["bitfinex","BTCUSD",1731089819047,0.00207575,76450.0,76449.0,1.05869994]
["bitfinex","BTCUSD",1731089819278,0.00207575,76450.0,76449.0,1.28199994]
["bitfinex","BTCUSD",1731089819940,0.00207575,76450.0,76449.0,1.29407361]
["bitfinex","BTCUSD",1731089820386,0.00207575,76450.0,76449.0,1.14305128]
["bitfinex","BTCUSD",1731089820633,0.00207575,76450.0,76449.0,1.29207361]
["bitfinex","BTCUSD",1731089823103,0.00207575,76450.0,76449.0,1.16877361]
["bitfinex","BTCUSD",1731089823574,0.00207575,76450.0,76449.0,1.16418804]
["bitfinex","BTCUSD",1731089824020,0.00207575,76450.0,76449.0,1.00837554]
["bitfinex","BTCUSD",1731089824241,0.00207575,76450.0,76449.0,0.86742222]
["bitfinex","BTCUSD",1731089824456,0.00207575,76450.0,76449.0,0.86842222]
["bitfinex","BTCUSD",1731089824686,0.00207575,76450.0,76449.0,0.82921003]
["bitfinex","BTCUSD",1731089824916,0.00207575,76450.0,76449.0,0.83021003]
["bitfinex","BTCUSD",1731089825180,0.00207575,76450.0,76449.0,0.82921003]
["bitfinex","BTCUSD",1731089825404,0.00207575,76450.0,76449.0,0.14531003]
["bitfinex","BTCUSD",1731089825860,0.08427575,76450.0,76449.0,0.14431003]
["bitfinex","BTCUSD",1731089826093,0.08427575,76450.0,76449.0,0.13324102]
["bitfinex","BTCUSD",1731089826547,0.08427575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089826988,0.00207575,76450.0,76449.0,0.14630969]
["bitfinex","BTCUSD",1731089827419,0.00207575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089827630,0.00207575,76450.0,76449.0,0.14630864]
["bitfinex","BTCUSD",1731089828082,0.00207575,76450.0,76449.0,0.16038102]
["bitfinex","BTCUSD",1731089828295,0.00207575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089831205,0.00207575,76450.0,76449.0,0.23083708]
["bitfinex","BTCUSD",1731089831206,0.04787575,76450.0,76449.0,0.23083708]
["bitfinex","BTCUSD",1731089831428,0.04787575,76450.0,76449.0,0.21152599]
["bitfinex","BTCUSD",1731089832095,0.04787575,76450.0,76449.0,0.19220872]
["bitfinex","BTCUSD",1731089832096,0.12839018,76450.0,76449.0,0.19220872]
["bitfinex","BTCUSD",1731089832314,0.12839018,76450.0,76449.0,0.13324102]
["bitfinex","BTCUSD",1731089833189,0.12839018,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089833405,0.12839018,76450.0,76449.0,0.13224102]
["bitfinex","BTCUSD",1731089833666,0.12839018,76450.0,76449.0,0.13324102]
["bitfinex","BTCUSD",1731089833985,0.12839018,76450.0,76449.0,0.17288002]
["bitfinex","BTCUSD",1731089834074,0.12839018,76450.0,76449.0,0.17188002]
["bitfinex","BTCUSD",1731089834514,0.12839018,76450.0,76449.0,0.17288002]
["bitfinex","BTCUSD",1731089834725,0.12839018,76450.0,76449.0,0.17188002]
["bitfinex","BTCUSD",1731089834937,0.12839018,76450.0,76449.0,0.17088002]
["bitfinex","BTCUSD",1731089835177,0.12839018,76450.0,76449.0,0.17188002]
["bitfinex","BTCUSD",1731089835623,0.12839018,76450.0,76447.0,0.039473]
["bitfinex","BTCUSD",1731089835853,0.12839018,76450.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089835854,0.00041443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089836081,0.13251443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089836804,0.13251443,76448.0,76447.0,0.13307502]
["bitfinex","BTCUSD",1731089837267,0.13251443,76448.0,76447.0,0.13407502]
["bitfinex","BTCUSD",1731089837498,0.08311443,76448.0,76447.0,0.13307502]
["bitfinex","BTCUSD",1731089837749,0.00207575,76450.0,76447.0,0.13307502]
["bitfinex","BTCUSD",1731089837976,0.00207575,76450.0,76449.0,0.05796801]
["bitfinex","BTCUSD",1731089838202,0.00207575,76450.0,76449.0,0.19020903]
["bitfinex","BTCUSD",1731089839776,0.00207575,76450.0,76449.0,0.19120903]
["bitfinex","BTCUSD",1731089840516,0.00207575,76450.0,76449.0,0.19220903]
["bitfinex","BTCUSD",1731089840741,0.00207575,76450.0,76449.0,0.13424102]
["bitfinex","BTCUSD",1731089841173,0.00207575,76450.0,76449.0,0.81814102]
["bitfinex","BTCUSD",1731089841807,0.00207575,76450.0,76449.0,0.81714102]
["bitfinex","BTCUSD",1731089842024,0.00207575,76450.0,76449.0,0.81614102]
["bitfinex","BTCUSD",1731089842246,0.00207575,76450.0,76449.0,1.00143151]
["bitfinex","BTCUSD",1731089842461,0.00207575,76450.0,76449.0,1.00243151]
["bitfinex","BTCUSD",1731089842667,0.00207575,76450.0,76449.0,1.00043151]
["bitfinex","BTCUSD",1731089842875,0.00207575,76450.0,76449.0,1.00143151]
["bitfinex","BTCUSD",1731089843079,0.00207575,76450.0,76449.0,1.00243151]
["bitfinex","BTCUSD",1731089844346,0.00207575,76450.0,76449.0,0.31853151]
["bitfinex","BTCUSD",1731089844568,0.00167,76454.0,76450.0,0.11458557]
["bitfinex","BTCUSD",1731089844820,0.00167,76454.0,76453.0,0.01458557]
["bitfinex","BTCUSD",1731089845021,0.00167,76454.0,76453.0,0.46605446]
["bitfinex","BTCUSD",1731089845258,0.1,76458.0,76457.0,0.04272557]
["bitfinex","BTCUSD",1731089845487,0.1961592,76463.0,76462.0,0.3928479]
["bitfinex","BTCUSD",1731089845700,0.1969002,76480.0,76466.0,0.01658557]
["bitfinex","BTCUSD",1731089845911,0.1969002,76480.0,76466.0,0.42675094]
["bitfinex","BTCUSD",1731089846125,0.1969002,76480.0,76466.0,0.31099896]
["bitfinex","BTCUSD",1731089846542,0.1969002,76480.0,76466.0,0.42667908]
["bitfinex","BTCUSD",1731089846771,0.1969002,76480.0,76466.0,0.57770141]
["bitfinex","BTCUSD",1731089847426,0.1969002,76480.0,76466.0,0.45381908]
["bitfinex","BTCUSD",1731089847635,0.1969002,76480.0,76466.0,0.33813896]
["bitfinex","BTCUSD",1731089847860,0.1969002,76480.0,76466.0,0.48916129]
["bitfinex","BTCUSD",1731089848111,0.1969002,76480.0,76466.0,1.19692129]
["bitfinex","BTCUSD",1731089848324,0.1969002,76480.0,76466.0,1.31260141]
["bitfinex","BTCUSD",1731089848532,0.1969002,76480.0,76466.0,1.19692129]
["bitfinex","BTCUSD",1731089848743,0.1969002,76480.0,76466.0,1.19592129]
["bitfinex","BTCUSD",1731089848957,0.1969002,76480.0,76466.0,1.19492129]
["bitfinex","BTCUSD",1731089849204,0.1969002,76480.0,76466.0,1.19392129]
["bitfinex","BTCUSD",1731089849448,0.1969002,76480.0,76466.0,1.10674892]
["bitfinex","BTCUSD",1731089850482,0.1969002,76480.0,76466.0,1.10574892]
["bitfinex","BTCUSD",1731089850703,0.1969002,76480.0,76466.0,1.10674892]
["bitfinex","BTCUSD",1731089850905,0.1969002,76480.0,76466.0,1.10874892]
["bitfinex","BTCUSD",1731089851106,0.1969002,76480.0,76466.0,1.10774892]
["bitfinex","BTCUSD",1731089851339,0.1969002,76480.0,76466.0,1.10574892]
["bitfinex","BTCUSD",1731089851558,0.1969002,76480.0,76466.0,1.20304649]
["bitfinex","BTCUSD",1731089851796,0.1969002,76480.0,76466.0,1.20204649]
["bitfinex","BTCUSD",1731089852033,0.1969002,76480.0,76466.0,1.20104649]
["bitfinex","BTCUSD",1731089852244,0.1969002,76480.0,76466.0,1.20304649]
["bitfinex","BTCUSD",1731089852667,0.1969002,76480.0,76466.0,1.20204649]
["bitfinex","BTCUSD",1731089852870,0.1969002,76480.0,76466.0,1.20103965]
["bitfinex","BTCUSD",1731089853093,0.1969002,76480.0,76466.0,1.20203965]
["bitfinex","BTCUSD",1731089853351,0.00184633,76467.0,76466.0,1.20303965]
["bitfinex","BTCUSD",1731089853557,0.00184633,76467.0,76466.0,1.10674892]
["bitfinex","BTCUSD",1731089854211,0.00184633,76467.0,76466.0,1.10574892]
["bitfinex","BTCUSD",1731089854678,0.00184633,76467.0,76466.0,1.10674892]
["bitfinex","BTCUSD",1731089854892,0.00184633,76467.0,76466.0,1.10574892]
["bitfinex","BTCUSD",1731089855103,0.00184633,76467.0,76466.0,1.10474892]
["bitfinex","BTCUSD",1731089855345,0.00184633,76467.0,76466.0,1.10574892]
["bitfinex","BTCUSD",1731089855585,0.00184633,76467.0,76466.0,1.10874892]
["bitfinex","BTCUSD",1731089855799,0.00184633,76467.0,76466.0,1.10774892]
["bitfinex","BTCUSD",1731089856470,0.00184633,76467.0,76466.0,1.10974892]
["bitfinex","BTCUSD",1731089856699,0.00184633,76467.0,76466.0,1.10774892]
["bitfinex","BTCUSD",1731089858242,0.00184633,76467.0,76466.0,1.09816335]
["bitfinex","BTCUSD",1731089858459,0.00184633,76467.0,76466.0,0.81914102]
["bitfinex","BTCUSD",1731089859098,0.00184633,76467.0,76466.0,0.81614102]
["bitfinex","BTCUSD",1731089859512,0.00184633,76467.0,76466.0,0.84014102]
["bitfinex","BTCUSD",1731089859760,0.00184633,76467.0,76466.0,0.83914102]
["bitfinex","BTCUSD",1731089859969,0.00184633,76467.0,76466.0,0.84372659]
["bitfinex","BTCUSD",1731089860185,0.00184633,76467.0,76466.0,1.18724892]
["bitfinex","BTCUSD",1731089860406,0.000741,76480.0,76472.0,0.01658557]
["bitfinex","BTCUSD",1731089860614,0.000741,76480.0,76479.0,0.1806079]
["bitfinex","BTCUSD",1731089860615,0.00017833,76480.0,76479.0,0.1806079]
["bitfinex","BTCUSD",1731089860840,0.00017833,76480.0,76479.0,0.8645079]
["bitfinex","BTCUSD",1731089861077,0.00017833,76480.0,76479.0,0.8625079]
["bitfinex","BTCUSD",1731089861483,0.00017833,76480.0,76479.0,0.71148557]
["bitfinex","BTCUSD",1731089861689,0.00017833,76480.0,76479.0,0.6839]
["bitfinex","BTCUSD",1731089862350,0.00017833,76480.0,76479.0,0.84472659]
["bitfinex","BTCUSD",1731089862563,0.00017833,76480.0,76479.0,0.83914102]
["bitfinex","BTCUSD",1731089862769,0.00017833,76480.0,76479.0,0.81714102]
["bitfinex","BTCUSD",1731089863164,0.00017833,76480.0,76479.0,0.81814102]
["bitfinex","BTCUSD",1731089863368,0.00017833,76480.0,76479.0,0.81714102]
["bitfinex","BTCUSD",1731089863702,0.00017833,76480.0,76479.0,0.81614102]
["bitfinex","BTCUSD",1731089864136,0.00017833,76480.0,76479.0,0.81714102]
["bitfinex","BTCUSD",1731089864741,0.00017833,76480.0,76479.0,0.81614102]
["bitfinex","BTCUSD",1731089864937,0.00017833,76480.0,76479.0,0.81714102]
["bitfinex","BTCUSD",1731089865146,0.00017833,76480.0,76479.0,0.85211383]
["bitfinex","BTCUSD",1731089865652,0.00017833,76480.0,76479.0,0.85111383]
["bitfinex","BTCUSD",1731089865801,0.00017833,76480.0,76479.0,0.85211383]
["bitfinex","BTCUSD",1731089866608,0.00017833,76480.0,76479.0,0.86412847]
["bitfinex","BTCUSD",1731089869275,0.00922533,76487.0,76479.0,0.86412847]
["bitfinex","BTCUSD",1731089869505,0.00922533,76487.0,76480.0,0.14425566]
["bitfinex","BTCUSD",1731089869676,0.00922533,76487.0,76481.0,0.01201464]
["bitfinex","BTCUSD",1731089869907,0.1961592,76484.0,76482.0,0.14425566]
["bitfinex","BTCUSD",1731089870112,0.0494,76486.0,76483.0,0.01201464]
["bitfinex","BTCUSD",1731089870315,0.0494,76486.0,76484.0,0.14425566]
["bitfinex","BTCUSD",1731089870516,0.00041443,76485.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731089870800,0.00041443,76485.0,76484.0,0.14427716]
["bitfinex","BTCUSD",1731089871004,0.0494,76486.0,76484.0,0.14427716]
["bitfinex","BTCUSD",1731089871447,0.0494,76486.0,76485.0,0.01203614]
["bitfinex","BTCUSD",1731089871655,0.0494,76486.0,76485.0,0.14427716]
["bitfinex","BTCUSD",1731089871981,0.00922533,76487.0,76485.0,0.14427716]
["bitfinex","BTCUSD",1731089872192,0.00922533,76487.0,76486.0,0.14427716]
["bitfinex","BTCUSD",1731089872655,0.00963976,76487.0,76486.0,0.01203614]
["bitfinex","BTCUSD",1731089872857,0.13813976,76487.0,76486.0,0.01203614]
["bitfinex","BTCUSD",1731089874343,0.13813976,76487.0,76486.0,0.01303614]
["bitfinex","BTCUSD",1731089874878,0.13813976,76487.0,76486.0,0.01203614]
["bitfinex","BTCUSD",1731089875303,0.13813976,76487.0,76486.0,0.01303614]
["bitfinex","BTCUSD",1731089877055,0.13980976,76487.0,76486.0,0.01303614]
["bitfinex","BTCUSD",1731089878627,0.29583209,76487.0,76486.0,0.01303614]
["bitfinex","BTCUSD",1731089878922,0.42031307,76487.0,76486.0,0.01303614]
["bitfinex","BTCUSD",1731089879567,0.42031307,76487.0,76486.0,0.001]
["bitfinex","BTCUSD",1731089880458,0.45418741,76487.0,76486.0,0.001]
["bitfinex","BTCUSD",1731089880683,0.01741443,76485.0,76484.0,0.01207404]
["bitfinex","BTCUSD",1731089880925,0.01741443,76485.0,76450.0,0.6839]
["bitfinex","BTCUSD",1731089880926,0.03131443,76466.0,76465.0,0.1961592]
["bitfinex","BTCUSD",1731089881165,0.0259,76466.0,76465.0,0.1961592]
["bitfinex","BTCUSD",1731089881355,0.00041443,76465.0,76457.0,0.15102233]
["bitfinex","BTCUSD",1731089881570,0.00041443,76465.0,76458.0,0.684735]
["bitfinex","BTCUSD",1731089882001,0.00041443,76465.0,76459.0,0.13224102]
["bitfinex","BTCUSD",1731089882895,0.00041443,76460.0,76459.0,0.13224102]
["bitfinex","BTCUSD",1731089883111,0.00041443,76459.0,76458.0,0.684735]
["bitfinex","BTCUSD",1731089883747,0.08341443,76459.0,76458.0,0.686735]
["bitfinex","BTCUSD",1731089883977,0.08341443,76459.0,76458.0,0.684735]
["bitfinex","BTCUSD",1731089884200,0.13241443,76459.0,76458.0,0.685735]
["bitfinex","BTCUSD",1731089884431,0.13241443,76459.0,76458.0,0.687735]
["bitfinex","BTCUSD",1731089884648,0.13241443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089885414,0.13241443,76459.0,76458.0,0.001835]
["bitfinex","BTCUSD",1731089888630,0.15560978,76459.0,76458.0,0.001835]
["bitfinex","BTCUSD",1731089888872,0.13241443,76459.0,76458.0,0.001835]
["bitfinex","BTCUSD",1731089889813,0.13241443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089890050,0.13541443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089890276,0.13641443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089890525,0.13941443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089890762,0.13841443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089891512,0.13241443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089891931,0.13241443,76459.0,76458.0,0.001835]
["bitfinex","BTCUSD",1731089892154,0.00041443,76459.0,76458.0,0.001835]
["bitfinex","BTCUSD",1731089892395,0.00041443,76459.0,76458.0,0.13407602]
["bitfinex","BTCUSD",1731089893096,0.00041443,76459.0,76458.0,0.13307602]
["bitfinex","BTCUSD",1731089893309,0.00141443,76459.0,76458.0,0.13307602]
["bitfinex","BTCUSD",1731089893576,0.13251443,76459.0,76458.0,0.001835]
["bitfinex","BTCUSD",1731089893770,0.16736811,76459.0,76458.0,0.001835]
["bitfinex","BTCUSD",1731089894207,0.16736811,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089894429,0.13751443,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089895083,0.17080545,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731089895295,0.13751443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089896286,0.14251443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089896533,0.14751443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089896746,0.24751443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089896972,0.24951443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089897419,0.24751443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089897650,0.25051443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089897867,0.24851443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089898133,0.24751443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089898354,0.24951443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089898784,0.42896097,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089899481,0.42696097,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089899969,0.42896097,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089900206,0.42696097,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089900675,0.42896097,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089900881,0.39853676,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089901301,0.40153676,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089903213,0.25051443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089903644,0.24051443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089907752,0.40153676,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089908154,0.25051443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089908603,0.09061443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089908812,0.00341443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089909020,0.003,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089909231,0.00341443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089909435,0.00141443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089909864,0.00341443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089910076,0.00341443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089910279,0.00241443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089910493,0.00841443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089910711,0.00041443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089911147,0.00241443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089911572,0.00141443,76448.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089912038,0.00141443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089912245,0.00041443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089912456,0.00141443,76448.0,76447.0,0.001834]
["bitfinex","BTCUSD",1731089912672,0.00141443,76448.0,76447.0,0.21697502]
["bitfinex","BTCUSD",1731089912898,0.00041443,76456.0,76447.0,0.21697502]
["bitfinex","BTCUSD",1731089913137,0.1961592,76459.0,76452.0,0.15102233]
["bitfinex","BTCUSD",1731089913390,0.1961592,76459.0,76453.0,0.17924102]
["bitfinex","BTCUSD",1731089913809,0.1961592,76458.0,76453.0,0.17924102]
["bitfinex","BTCUSD",1731089914021,0.00041443,76461.0,76453.0,0.17924102]
["bitfinex","BTCUSD",1731089914231,0.005,76471.0,76453.0,0.13224102]
["bitfinex","BTCUSD",1731089914232,0.00041443,76455.0,76453.0,0.13224102]
["bitfinex","BTCUSD",1731089915121,0.00041443,76449.0,76448.0,0.6839]
["bitfinex","BTCUSD",1731089915332,0.00041443,76449.0,76448.0,0.81614102]
["bitfinex","BTCUSD",1731089915559,0.00041443,76449.0,76448.0,0.6839]
["bitfinex","BTCUSD",1731089916690,0.00041443,76449.0,76448.0,0.6859]
["bitfinex","BTCUSD",1731089917714,0.00041443,76449.0,76448.0,0.6869]
["bitfinex","BTCUSD",1731089918211,0.00041443,76449.0,76448.0,0.003]
["bitfinex","BTCUSD",1731089919607,0.00041443,76449.0,76448.0,0.002]
["bitfinex","BTCUSD",1731089919833,0.00041443,76449.0,76447.0,0.000834]
["bitfinex","BTCUSD",1731089920060,0.00041443,76449.0,76448.0,0.001]
["bitfinex","BTCUSD",1731089921239,0.00041443,76449.0,76448.0,0.002]
["bitfinex","BTCUSD",1731089921679,0.00041443,76449.0,76448.0,0.001]
["bitfinex","BTCUSD",1731089921889,0.00041443,76449.0,76448.0,0.002]
["bitfinex","BTCUSD",1731089927963,0.00541443,76449.0,76448.0,0.002]
["bitfinex","BTCUSD",1731089928189,0.00041443,76450.0,76448.0,0.28526335]
["bitfinex","BTCUSD",1731089928399,0.00167,76458.0,76457.0,0.08198557]
["bitfinex","BTCUSD",1731089928665,0.00167,76458.0,76457.0,0.33636064]
["bitfinex","BTCUSD",1731089928847,0.00167,76458.0,76457.0,1.07022417]
["bitfinex","BTCUSD",1731089929050,0.00013067,76458.0,76457.0,1.07022417]
["bitfinex","BTCUSD",1731089929267,0.00013067,76458.0,76457.0,1.07222417]
["bitfinex","BTCUSD",1731089929480,0.1961592,76467.0,76466.0,0.2294079]
["bitfinex","BTCUSD",1731089929687,0.1961592,76467.0,76466.0,1.30025539]
["bitfinex","BTCUSD",1731089929895,0.1961592,76475.0,76470.0,0.023]
["bitfinex","BTCUSD",1731089930168,0.1961592,76475.0,76474.0,0.27235924]
["bitfinex","BTCUSD",1731089930386,0.20705453,76487.0,76475.0,0.00458557]
["bitfinex","BTCUSD",1731089930595,0.20705453,76487.0,76476.0,0.23922659]
["bitfinex","BTCUSD",1731089930804,0.20705453,76487.0,76476.0,0.46524641]
["bitfinex","BTCUSD",1731089931263,0.20705453,76487.0,76476.0,0.27569733]
["bitfinex","BTCUSD",1731089931468,0.20705453,76487.0,76476.0,0.23722659]
["bitfinex","BTCUSD",1731089931677,0.20705453,76487.0,76476.0,0.27569723]
["bitfinex","BTCUSD",1731089932123,0.1961592,76486.0,76476.0,0.29493347]
["bitfinex","BTCUSD",1731089932342,0.1961592,76486.0,76476.0,0.38924892]
["bitfinex","BTCUSD",1731089932640,0.1961592,76486.0,76476.0,0.42770188]
["bitfinex","BTCUSD",1731089932735,0.1961592,76486.0,76476.0,0.42870188]
["bitfinex","BTCUSD",1731089932975,0.1961592,76486.0,76476.0,0.38924892]
["bitfinex","BTCUSD",1731089933418,0.1961592,76486.0,76476.0,0.39024892]
["bitfinex","BTCUSD",1731089933639,0.1961592,76486.0,76476.0,0.39124892]
["bitfinex","BTCUSD",1731089933874,0.1961592,76486.0,76476.0,0.39024892]
["bitfinex","BTCUSD",1731089934322,0.1961592,76486.0,76476.0,0.38924892]
["bitfinex","BTCUSD",1731089935041,0.1961592,76486.0,76476.0,0.39324892]
["bitfinex","BTCUSD",1731089935305,0.01089533,76487.0,76476.0,0.39324892]
["bitfinex","BTCUSD",1731089935564,0.01089533,76487.0,76476.0,0.39124892]
["bitfinex","BTCUSD",1731089936040,0.01089533,76487.0,76476.0,1.07514892]
["bitfinex","BTCUSD",1731089936310,0.01089533,76487.0,76476.0,1.11118104]
["bitfinex","BTCUSD",1731089936613,0.01089533,76487.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089937575,0.01089533,76487.0,76476.0,1.10818104]
["bitfinex","BTCUSD",1731089938018,0.01089533,76487.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089938705,0.01089533,76487.0,76476.0,1.10818104]
["bitfinex","BTCUSD",1731089938942,0.10167,76477.0,76476.0,1.11018104]
["bitfinex","BTCUSD",1731089939170,0.10167,76477.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089939828,0.10167,76477.0,76476.0,1.11118104]
["bitfinex","BTCUSD",1731089940060,0.10167,76477.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089940566,0.10167,76477.0,76476.0,1.11018104]
["bitfinex","BTCUSD",1731089940786,0.10167,76477.0,76476.0,1.11118104]
["bitfinex","BTCUSD",1731089941244,0.10167,76477.0,76476.0,1.11018104]
["bitfinex","BTCUSD",1731089941491,0.10167,76477.0,76476.0,1.11118104]
["bitfinex","BTCUSD",1731089941735,0.10167,76477.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089941976,0.10167,76477.0,76476.0,1.10818104]
["bitfinex","BTCUSD",1731089942210,0.10167,76477.0,76476.0,1.11018104]
["bitfinex","BTCUSD",1731089942437,0.10167,76477.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089942662,0.10167,76477.0,76476.0,1.11118104]
["bitfinex","BTCUSD",1731089942876,0.10167,76477.0,76476.0,0.95815871]
["bitfinex","BTCUSD",1731089943173,0.10167,76477.0,76476.0,1.10459547]
["bitfinex","BTCUSD",1731089943405,0.10167,76477.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089944114,0.10167,76477.0,76476.0,1.10818104]
["bitfinex","BTCUSD",1731089944393,0.05167,76477.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089944820,0.05167,76477.0,76476.0,1.10718104]
["bitfinex","BTCUSD",1731089945028,0.05167,76477.0,76476.0,1.10918104]
["bitfinex","BTCUSD",1731089945718,0.05167,76477.0,76476.0,1.03178104]
["bitfinex","BTCUSD",1731089945933,0.05167,76477.0,76476.0,0.88075871]
["bitfinex","BTCUSD",1731089946137,0.05167,76477.0,76476.0,1.03178104]
["bitfinex","BTCUSD",1731089946590,0.05167,76477.0,76476.0,1.03078104]
["bitfinex","BTCUSD",1731089946992,0.05167,76477.0,76476.0,1.03178104]
["bitfinex","BTCUSD",1731089947194,0.05167,76477.0,76476.0,1.02719547]
["bitfinex","BTCUSD",1731089947341,0.05167,76477.0,76476.0,1.03078104]
["bitfinex","BTCUSD",1731089947741,0.05167,76477.0,76476.0,1.02978104]
["bitfinex","BTCUSD",1731089948149,0.05167,76477.0,76476.0,1.02878104]
["bitfinex","BTCUSD",1731089948377,0.05167,76477.0,76476.0,1.03078104]
["bitfinex","BTCUSD",1731089949010,0.05167,76477.0,76476.0,1.02878104]
["bitfinex","BTCUSD",1731089949302,0.05167,76477.0,76476.0,1.03078104]
["bitfinex","BTCUSD",1731089949519,0.05167,76477.0,76476.0,1.03178104]
["bitfinex","BTCUSD",1731089949727,0.05167,76477.0,76476.0,0.88075871]
["bitfinex","BTCUSD",1731089949933,0.05167,76477.0,76476.0,0.81914102]
["bitfinex","BTCUSD",1731089950980,0.05167,76477.0,76476.0,0.81814102]
["bitfinex","BTCUSD",1731089951214,0.05167,76477.0,76476.0,0.81714102]
["bitfinex","BTCUSD",1731089951393,0.05167,76477.0,76476.0,0.81914102]
["bitfinex","BTCUSD",1731089951737,0.05167,76477.0,76476.0,0.81714102]
["bitfinex","BTCUSD",1731089952193,0.05208443,76477.0,76476.0,0.13524102]
["bitfinex","BTCUSD",1731089952409,0.05167,76477.0,76476.0,0.13524102]
["bitfinex","BTCUSD",1731089952833,0.05167,76477.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731089953275,0.05167,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089953488,0.05167,76477.0,76476.0,0.15624102]
["bitfinex","BTCUSD",1731089954045,0.05167,76477.0,76476.0,0.15824102]
["bitfinex","BTCUSD",1731089954517,0.05167,76477.0,76476.0,0.15624102]
["bitfinex","BTCUSD",1731089954914,0.05167,76477.0,76476.0,0.15824102]
["bitfinex","BTCUSD",1731089955075,0.05167,76477.0,76476.0,0.15624102]
["bitfinex","BTCUSD",1731089955288,0.05167,76477.0,76476.0,0.15824102]
["bitfinex","BTCUSD",1731089956013,0.05167,76477.0,76476.0,0.15724102]
["bitfinex","BTCUSD",1731089956211,0.05167,76477.0,76476.0,0.15824102]
["bitfinex","BTCUSD",1731089956639,0.05167,76477.0,76476.0,0.84114102]
["bitfinex","BTCUSD",1731089957032,0.05167,76477.0,76476.0,0.84214102]
["bitfinex","BTCUSD",1731089958211,0.05167,76477.0,76476.0,0.81914102]
["bitfinex","BTCUSD",1731089959372,0.05208443,76477.0,76476.0,0.81914102]
["bitfinex","BTCUSD",1731089959595,0.13488443,76477.0,76476.0,0.81914102]
["bitfinex","BTCUSD",1731089961031,0.13488443,76477.0,76476.0,0.81814102]
["bitfinex","BTCUSD",1731089961234,0.13488443,76477.0,76476.0,0.81614102]
["bitfinex","BTCUSD",1731089961468,0.13488443,76477.0,76476.0,0.81814102]
["bitfinex","BTCUSD",1731089962204,0.13488443,76477.0,76476.0,0.81914102]
["bitfinex","BTCUSD",1731089962579,0.13488443,76477.0,76476.0,0.13524102]
["bitfinex","BTCUSD",1731089962783,0.13488443,76477.0,76476.0,0.13424102]
["bitfinex","BTCUSD",1731089963238,0.13488443,76477.0,76476.0,0.13524102]
["bitfinex","BTCUSD",1731089963687,0.13488443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089964100,0.13488443,76477.0,76476.0,0.003]
["bitfinex","BTCUSD",1731089964306,0.18438443,76477.0,76476.0,0.003]
["bitfinex","BTCUSD",1731089964899,0.13488443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089965142,0.13488443,76477.0,76476.0,0.13524102]
["bitfinex","BTCUSD",1731089965143,0.05208443,76477.0,76476.0,0.13524102]
["bitfinex","BTCUSD",1731089965325,0.05208443,76477.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731089965534,0.05208443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089965701,0.05308443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089966113,0.05308443,76477.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731089966315,0.05308443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089966675,0.05308443,76477.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731089967146,0.05208443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089967562,0.05208443,76477.0,76476.0,0.13524102]
["bitfinex","BTCUSD",1731089968098,0.05208443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089968312,0.05208443,76477.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731089968591,0.05208443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089969142,0.05208443,76477.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731089969287,0.05208443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089969888,0.05208443,76477.0,76476.0,0.13224102]
["bitfinex","BTCUSD",1731089970197,0.05208443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089970399,0.05308443,76477.0,76476.0,0.13324102]
["bitfinex","BTCUSD",1731089971328,0.05308443,76477.0,76476.0,0.001]
["bitfinex","BTCUSD",1731089971575,0.17878443,76477.0,76476.0,0.001]
["bitfinex","BTCUSD",1731089971894,0.005,76476.0,76467.0,0.1961592]
["bitfinex","BTCUSD",1731089972130,0.005,76476.0,76467.0,0.32840022]
["bitfinex","BTCUSD",1731089972337,0.005,76476.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731089973065,0.005,76476.0,76467.0,0.13324102]
["bitfinex","BTCUSD",1731089973679,0.00041443,76469.0,76467.0,0.13324102]
["bitfinex","BTCUSD",1731089974274,0.00041443,76469.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089974402,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089974603,0.00041443,76469.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089974808,0.00041443,76469.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731089975018,0.00041443,76468.0,76467.0,0.13324102]
["bitfinex","BTCUSD",1731089975244,0.00041443,76469.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089975653,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089975856,0.00041443,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089976243,0.00041443,76469.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089976444,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089976900,0.00041443,76468.0,76467.0,0.13324102]
["bitfinex","BTCUSD",1731089977104,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089977520,0.2011592,76476.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089977739,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089978132,0.00041443,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089978359,0.00041443,76468.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731089978573,0.00041443,76468.0,76467.0,0.13324102]
["bitfinex","BTCUSD",1731089978806,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089979011,0.00041443,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089979211,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089979912,0.00041443,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089980129,0.00041443,76468.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731089980446,0.00041443,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089980878,0.00041443,76468.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731089981097,0.00041443,76468.0,76467.0,0.13424102]
["bitfinex","BTCUSD",1731089981558,0.00041443,76468.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089983559,0.17737,76477.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089983560,0.00041443,76473.0,76467.0,0.13524102]
["bitfinex","BTCUSD",1731089983764,0.00041443,76473.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731089985406,0.00041443,76473.0,76468.0,0.13524102]
["bitfinex","BTCUSD",1731089986028,0.00041443,76473.0,76468.0,0.13424102]
["bitfinex","BTCUSD",1731089986644,0.00041443,76473.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731089986958,0.00041443,76473.0,76468.0,0.13424102]
["bitfinex","BTCUSD",1731089987160,0.00041443,76473.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731089987369,0.00041443,76473.0,76471.0,0.05816152]
["bitfinex","BTCUSD",1731089987627,0.05167,76477.0,76471.0,0.05816152]
["bitfinex","BTCUSD",1731089987628,0.05167,76477.0,76472.0,0.28326335]
["bitfinex","BTCUSD",1731089987803,0.05167,76477.0,76476.0,0.09692694]
["bitfinex","BTCUSD",1731089987980,0.05167,76477.0,76476.0,0.22916796]
["bitfinex","BTCUSD",1731089988187,0.05167,76477.0,76476.0,0.27366947]
["bitfinex","BTCUSD",1731089988419,0.05167,76477.0,76476.0,0.45462815]
["bitfinex","BTCUSD",1731089988639,0.05167,76477.0,76476.0,0.31297249]
["bitfinex","BTCUSD",1731089988799,0.1961592,76499.0,76498.0,0.00658557]
["bitfinex","BTCUSD",1731089988992,0.1961592,76499.0,76498.0,0.46187125]
["bitfinex","BTCUSD",1731089989220,0.1961592,76499.0,76498.0,0.5011997]
["bitfinex","BTCUSD",1731089989446,1.00356671,76515.0,76499.0,0.02958557]
["bitfinex","BTCUSD",1731089989639,1.00356671,76515.0,76499.0,0.31722799]
["bitfinex","BTCUSD",1731089990257,1.00356671,76515.0,76499.0,0.19915504]
["bitfinex","BTCUSD",1731089990401,1.00356671,76515.0,76499.0,0.15982659]
["bitfinex","BTCUSD",1731089990605,1.00356671,76515.0,76499.0,0.31084892]
["bitfinex","BTCUSD",1731089991214,1.00356671,76515.0,76499.0,0.31184892]
["bitfinex","BTCUSD",1731089991884,1.00356671,76515.0,76499.0,0.31284892]
["bitfinex","BTCUSD",1731089992126,1.00356671,76515.0,76499.0,0.34603267]
["bitfinex","BTCUSD",1731089992127,0.19657363,76514.0,76499.0,0.34603267]
["bitfinex","BTCUSD",1731089992345,0.19657363,76514.0,76499.0,0.3414471]
["bitfinex","BTCUSD",1731089992543,0.00041443,76512.0,76499.0,0.19042477]
["bitfinex","BTCUSD",1731089992767,0.00041443,76512.0,76499.0,0.22907966]
["bitfinex","BTCUSD",1731089993194,0.00041443,76512.0,76499.0,0.19042477]
["bitfinex","BTCUSD",1731089993632,0.00041443,76512.0,76499.0,0.18842477]
["bitfinex","BTCUSD",1731089993987,0.00041443,76512.0,76499.0,0.19042477]
["bitfinex","BTCUSD",1731089994208,0.00041443,76512.0,76499.0,0.18942477]
["bitfinex","BTCUSD",1731089994430,0.00041443,76512.0,76499.0,0.18842477]
["bitfinex","BTCUSD",1731089994630,0.00041443,76512.0,76499.0,0.18942477]
["bitfinex","BTCUSD",1731089995069,0.1961592,76510.0,76499.0,0.18942477]
["bitfinex","BTCUSD",1731089995308,0.1961592,76510.0,76503.0,0.023]
["bitfinex","BTCUSD",1731089995540,0.1961592,76514.0,76504.0,0.13224102]
["bitfinex","BTCUSD",1731089995995,1.00356671,76515.0,76504.0,0.13224102]
["bitfinex","BTCUSD",1731089996234,1.00356671,76515.0,76505.0,0.1961592]
["bitfinex","BTCUSD",1731089996474,1.00356671,76515.0,76508.0,0.15102233]
["bitfinex","BTCUSD",1731089996687,1.00356671,76515.0,76509.0,0.13224102]
["bitfinex","BTCUSD",1731089998120,1.00356671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731089998551,1.00356671,76515.0,76509.0,0.13424102]
["bitfinex","BTCUSD",1731089999282,1.00356671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731089999658,1.00356671,76515.0,76509.0,0.13424102]
["bitfinex","BTCUSD",1731089999879,1.00356671,76515.0,76514.0,0.15102233]
["bitfinex","BTCUSD",1731090000076,1.00356671,76515.0,76514.0,0.28326335]
["bitfinex","BTCUSD",1731090001247,1.00356671,76515.0,76514.0,0.28526335]
["bitfinex","BTCUSD",1731090001585,1.00356671,76515.0,76514.0,0.28426335]
["bitfinex","BTCUSD",1731090001999,1.00356671,76515.0,76514.0,0.28526335]
["bitfinex","BTCUSD",1731090002203,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090002477,1.00356671,76515.0,76514.0,0.166349]
["bitfinex","BTCUSD",1731090002989,1.00356671,76515.0,76514.0,0.167349]
["bitfinex","BTCUSD",1731090003419,1.00356671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090003982,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090004188,1.00356671,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731090004391,1.00356671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090004560,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090004963,1.00356671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090005173,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090005824,1.00356671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090006142,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090006489,1.00356671,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731090006927,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090007408,1.00356671,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731090007640,1.00356671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090007848,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090008273,1.00356671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090008449,1.00356671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090009127,1.00523671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090009352,1.00523671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090009947,1.00523671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090010359,1.00523671,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090010573,1.00523671,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731090010784,1.00523671,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090012610,1.00523671,76515.0,76514.0,0.002]
["bitfinex","BTCUSD",1731090012820,1.00523671,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090013231,1.00523671,76515.0,76514.0,0.002]
["bitfinex","BTCUSD",1731090013649,1.01023671,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090013850,1.01023671,76515.0,76514.0,0.002]
["bitfinex","BTCUSD",1731090014058,1.01023671,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090014467,0.005,76513.0,76495.0,0.03324506]
["bitfinex","BTCUSD",1731090014669,0.005,76513.0,76508.0,0.1961592]
["bitfinex","BTCUSD",1731090014878,1.00523671,76515.0,76509.0,0.13224102]
["bitfinex","BTCUSD",1731090016546,1.00523671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731090016757,1.00523671,76515.0,76509.0,0.13224102]
["bitfinex","BTCUSD",1731090017281,1.00523671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731090017909,1.00523671,76515.0,76509.0,0.13424102]
["bitfinex","BTCUSD",1731090018532,1.00523671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731090018940,1.00523671,76515.0,76509.0,0.13424102]
["bitfinex","BTCUSD",1731090019140,1.00523671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731090019378,1.00523671,76515.0,76509.0,0.13424102]
["bitfinex","BTCUSD",1731090019729,1.00523671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731090019931,1.00523671,76515.0,76509.0,0.13224102]
["bitfinex","BTCUSD",1731090020132,1.00523671,76515.0,76509.0,0.13324102]
["bitfinex","BTCUSD",1731090020298,1.00523671,76515.0,76509.0,0.13424102]
["bitfinex","BTCUSD",1731090020939,1.00523671,76515.0,76509.0,0.13507602]
["bitfinex","BTCUSD",1731090021601,0.005,76514.0,76509.0,0.13507602]
["bitfinex","BTCUSD",1731090021911,0.005,76514.0,76509.0,0.13407602]
["bitfinex","BTCUSD",1731090022266,0.005,76514.0,76509.0,0.13507602]
["bitfinex","BTCUSD",1731090022622,0.1284,76513.0,76509.0,0.001835]
["bitfinex","BTCUSD",1731090022829,0.1334,76513.0,76509.0,0.001835]
["bitfinex","BTCUSD",1731090023226,0.1334,76513.0,76509.0,0.002835]
["bitfinex","BTCUSD",1731090023656,0.0844,76513.0,76509.0,0.001835]
["bitfinex","BTCUSD",1731090024073,0.0844,76513.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090025307,1.01023671,76515.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731090026482,0.005,76513.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731090026859,0.005,76513.0,76510.0,0.13324102]
["bitfinex","BTCUSD",1731090027293,0.005,76513.0,76510.0,0.13424102]
["bitfinex","BTCUSD",1731090028401,0.005,76513.0,76510.0,0.13324102]
["bitfinex","BTCUSD",1731090028615,0.005,76513.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090028842,0.005,76511.0,76510.0,0.001]
["bitfinex","BTCUSD",1731090029092,0.0549,76511.0,76510.0,0.001]
["bitfinex","BTCUSD",1731090029565,0.0549,76511.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090029566,0.005,76510.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090029794,0.005,76510.0,76509.0,0.001835]
["bitfinex","BTCUSD",1731090030265,0.005,76510.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090030968,0.1,76514.0,76509.0,0.13307602]
["bitfinex","BTCUSD",1731090031195,0.005,76514.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731090031745,0.005,76514.0,76510.0,0.001]
["bitfinex","BTCUSD",1731090032257,0.005,76514.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090032483,0.005,76514.0,76510.0,0.002]
["bitfinex","BTCUSD",1731090032684,0.005,76514.0,76510.0,0.001]
["bitfinex","BTCUSD",1731090032970,0.005,76514.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090034848,0.005,76510.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090035144,0.2329,76510.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731090035381,0.2329,76510.0,76497.0,0.1961592]
["bitfinex","BTCUSD",1731090035382,0.015,76498.0,76497.0,0.1961592]
["bitfinex","BTCUSD",1731090035631,0.1379,76498.0,76497.0,0.1961592]
["bitfinex","BTCUSD",1731090036105,0.1379,76498.0,76489.0,0.1961592]
["bitfinex","BTCUSD",1731090036106,0.015,76495.0,76489.0,0.1961592]
["bitfinex","BTCUSD",1731090036327,0.005,76495.0,76489.0,0.1961592]
["bitfinex","BTCUSD",1731090036820,0.005,76495.0,76486.0,0.0386904]
["bitfinex","BTCUSD",1731090037072,0.005,76495.0,76487.0,0.13224102]
["bitfinex","BTCUSD",1731090038505,0.005,76495.0,76489.0,0.001]
["bitfinex","BTCUSD",1731090038751,0.005,76495.0,76487.0,0.13224102]
["bitfinex","BTCUSD",1731090038993,0.005,76495.0,76487.0,0.13324102]
["bitfinex","BTCUSD",1731090039210,0.005,76495.0,76487.0,0.13524102]
["bitfinex","BTCUSD",1731090039457,0.005,76495.0,76487.0,0.13324102]
["bitfinex","BTCUSD",1731090039699,0.005,76495.0,76489.0,0.002]
["bitfinex","BTCUSD",1731090039941,0.005,76495.0,76489.0,0.003]
["bitfinex","BTCUSD",1731090040188,0.005,76495.0,76489.0,0.001]
["bitfinex","BTCUSD",1731090040482,0.005,76490.0,76489.0,0.001]
["bitfinex","BTCUSD",1731090040736,0.015,76490.0,76489.0,0.001]
["bitfinex","BTCUSD",1731090040980,0.005,76487.0,76482.0,0.1961592]
["bitfinex","BTCUSD",1731090041428,0.005,76487.0,76473.0,0.23490802]
["bitfinex","BTCUSD",1731090041674,0.005,76487.0,76474.0,0.13224102]
["bitfinex","BTCUSD",1731090041890,0.005,76490.0,76474.0,0.13224102]
["bitfinex","BTCUSD",1731090042129,0.00191,76491.0,76482.0,0.003]
["bitfinex","BTCUSD",1731090042626,0.00191,76491.0,76476.0,0.00309]
["bitfinex","BTCUSD",1731090042873,0.00191,76491.0,76477.0,0.13224102]
["bitfinex","BTCUSD",1731090043417,0.00191,76491.0,76482.0,0.002]
["bitfinex","BTCUSD",1731090044122,0.1,76494.0,76482.0,0.002]
["bitfinex","BTCUSD",1731090044123,0.00191,76487.0,76482.0,0.002]
["bitfinex","BTCUSD",1731090044354,0.23142233,76490.0,76482.0,0.002]
["bitfinex","BTCUSD",1731090044355,0.0468,76483.0,76482.0,0.002]
["bitfinex","BTCUSD",1731090044595,0.0468,76483.0,76476.0,0.001]
["bitfinex","BTCUSD",1731090044838,0.0468,76483.0,76477.0,0.13224102]
["bitfinex","BTCUSD",1731090045302,0.0468,76483.0,76482.0,0.001835]
["bitfinex","BTCUSD",1731090045526,0.0804,76490.0,76482.0,0.13407602]
["bitfinex","BTCUSD",1731090045774,0.0804,76490.0,76482.0,0.13307602]
["bitfinex","BTCUSD",1731090046009,0.0804,76490.0,76482.0,0.13507602]
["bitfinex","BTCUSD",1731090046756,0.0804,76490.0,76483.0,0.13224102]
["bitfinex","BTCUSD",1731090048548,0.0804,76490.0,76483.0,0.13424102]
["bitfinex","BTCUSD",1731090050013,0.15302233,76501.0,76484.0,0.2011592]
["bitfinex","BTCUSD",1731090050014,0.0831,76497.0,76484.0,0.2011592]
["bitfinex","BTCUSD",1731090050218,0.34885153,76514.0,76484.0,0.2011592]
["bitfinex","BTCUSD",1731090050219,0.082,76504.0,76489.0,0.005]
["bitfinex","BTCUSD",1731090050428,0.1961592,76496.0,76490.0,0.13224102]
["bitfinex","BTCUSD",1731090050631,0.11628688,76504.0,76490.0,0.13224102]
["bitfinex","BTCUSD",1731090050632,0.082,76504.0,76490.0,0.13224102]
["bitfinex","BTCUSD",1731090052356,0.082,76504.0,76490.0,0.13524102]
["bitfinex","BTCUSD",1731090052558,0.082,76504.0,76490.0,0.13324102]
["bitfinex","BTCUSD",1731090053442,0.05,76507.0,76495.0,0.005]
["bitfinex","BTCUSD",1731090053652,0.05,76507.0,76492.0,0.34718153]
["bitfinex","BTCUSD",1731090053653,0.05,76507.0,76499.0,0.005]
["bitfinex","BTCUSD",1731090053860,0.05,76507.0,76502.0,0.005]
["bitfinex","BTCUSD",1731090054109,0.05,76507.0,76503.0,0.13224102]
["bitfinex","BTCUSD",1731090054356,0.05,76507.0,76503.0,0.13724102]
["bitfinex","BTCUSD",1731090055147,0.052,76507.0,76503.0,0.13724102]
["bitfinex","BTCUSD",1731090055349,0.05,76507.0,76503.0,0.13724102]
["bitfinex","BTCUSD",1731090055738,0.051,76507.0,76503.0,0.13824102]
["bitfinex","BTCUSD",1731090056735,0.051,76507.0,76503.0,0.13924102]
["bitfinex","BTCUSD",1731090056941,0.05,76507.0,76506.0,0.005]
["bitfinex","BTCUSD",1731090057152,0.05,76507.0,76506.0,0.14033102]
["bitfinex","BTCUSD",1731090057366,0.05,76507.0,76506.0,0.14533102]
["bitfinex","BTCUSD",1731090058188,0.05167,76507.0,76506.0,0.14533102]
["bitfinex","BTCUSD",1731090058399,0.05167,76507.0,76506.0,0.14833102]
["bitfinex","BTCUSD",1731090058632,0.0480193,76507.0,76506.0,0.38117721]
["bitfinex","BTCUSD",1731090058842,0.0480193,76507.0,76506.0,0.18401801]
["bitfinex","BTCUSD",1731090059056,0.0480193,76507.0,76506.0,0.14733102]
["bitfinex","BTCUSD",1731090059264,0.0480193,76507.0,76506.0,0.14833102]
["bitfinex","BTCUSD",1731090059478,0.0480193,76507.0,76506.0,0.20636774]
["bitfinex","BTCUSD",1731090059679,0.0480193,76507.0,76506.0,0.20536774]
["bitfinex","BTCUSD",1731090060096,0.0480193,76507.0,76506.0,0.20636774]
["bitfinex","BTCUSD",1731090060308,0.0480193,76507.0,76506.0,0.20436774]
["bitfinex","BTCUSD",1731090060511,0.0480193,76507.0,76506.0,0.20636774]
["bitfinex","BTCUSD",1731090060746,0.0480193,76507.0,76506.0,0.14833102]
["bitfinex","BTCUSD",1731090060955,0.0480193,76507.0,76506.0,0.14633102]
["bitfinex","BTCUSD",1731090061157,0.0480193,76507.0,76506.0,0.14733102]
["bitfinex","BTCUSD",1731090061640,0.0480193,76507.0,76506.0,0.14833102]
["bitfinex","BTCUSD",1731090062041,0.0480193,76507.0,76506.0,0.18401356]
["bitfinex","BTCUSD",1731090062259,0.0480193,76507.0,76506.0,0.14733102]
["bitfinex","BTCUSD",1731090062476,0.0480193,76507.0,76506.0,0.14833102]
["bitfinex","BTCUSD",1731090062682,0.0480193,76507.0,76506.0,0.18701741]
["bitfinex","BTCUSD",1731090062903,0.0480193,76507.0,76506.0,0.18601741]
["bitfinex","BTCUSD",1731090063125,0.0480193,76507.0,76506.0,0.18701741]
["bitfinex","BTCUSD",1731090063340,0.0480193,76507.0,76506.0,0.20636774]
["bitfinex","BTCUSD",1731090063572,0.0480193,76507.0,76506.0,0.18501359]
["bitfinex","BTCUSD",1731090063754,0.0480193,76507.0,76506.0,0.18701359]
["bitfinex","BTCUSD",1731090064096,0.0480193,76507.0,76506.0,0.14633102]
["bitfinex","BTCUSD",1731090064296,0.0480193,76507.0,76506.0,0.14733102]
["bitfinex","BTCUSD",1731090064593,0.0480193,76507.0,76506.0,0.18701572]
["bitfinex","BTCUSD",1731090064811,0.0480193,76507.0,76506.0,0.14633102]
["bitfinex","BTCUSD",1731090065017,0.0480193,76507.0,76506.0,0.18601639]
["bitfinex","BTCUSD",1731090065220,0.0480193,76507.0,76506.0,0.14733102]
["bitfinex","BTCUSD",1731090065426,0.0480193,76507.0,76506.0,0.14633102]
["bitfinex","BTCUSD",1731090065646,0.0480193,76507.0,76506.0,0.18501572]
["bitfinex","BTCUSD",1731090065852,0.0480193,76507.0,76506.0,0.18401591]
["bitfinex","BTCUSD",1731090066292,0.0480193,76507.0,76506.0,0.14633102]
["bitfinex","BTCUSD",1731090066624,0.0480193,76507.0,76506.0,0.18501553]
["bitfinex","BTCUSD",1731090066829,0.0480193,76507.0,76506.0,0.14633102]
["bitfinex","BTCUSD",1731090067131,0.0480193,76507.0,76506.0,0.14833102]
["bitfinex","BTCUSD",1731090067360,0.0480193,76507.0,76506.0,0.20536985]
["bitfinex","BTCUSD",1731090067761,0.0480193,76507.0,76506.0,0.20436985]
["bitfinex","BTCUSD",1731090068205,0.0480193,76507.0,76506.0,0.20536985]
["bitfinex","BTCUSD",1731090068335,0.0480193,76507.0,76506.0,0.20336985]
["bitfinex","BTCUSD",1731090068553,0.0480193,76507.0,76506.0,0.14633102]
["bitfinex","BTCUSD",1731090068803,0.0480193,76507.0,76506.0,0.96291613]
["bitfinex","BTCUSD",1731090068949,0.0480193,76507.0,76506.0,0.98126241]
["bitfinex","BTCUSD",1731090069149,0.0480193,76507.0,76506.0,0.88353102]
["bitfinex","BTCUSD",1731090069382,0.0480193,76507.0,76506.0,0.87853102]
["bitfinex","BTCUSD",1731090069677,0.0480193,76507.0,76506.0,0.90653102]
["bitfinex","BTCUSD",1731090069838,0.0480193,76507.0,76506.0,1.05755335]
["bitfinex","BTCUSD",1731090070045,0.0480193,76507.0,76506.0,1.05555335]
["bitfinex","BTCUSD",1731090070241,0.0480193,76507.0,76506.0,1.05755335]
["bitfinex","BTCUSD",1731090070641,0.0480193,76507.0,76506.0,1.1766388]
["bitfinex","BTCUSD",1731090070896,0.0480193,76507.0,76506.0,1.1746388]
["bitfinex","BTCUSD",1731090071093,0.0480193,76507.0,76506.0,1.1756388]
["bitfinex","BTCUSD",1731090071533,0.0480193,76507.0,76506.0,1.1766388]
["bitfinex","BTCUSD",1731090071714,0.0480193,76507.0,76506.0,1.1746388]
["bitfinex","BTCUSD",1731090071951,0.0480193,76507.0,76506.0,1.1776388]
["bitfinex","BTCUSD",1731090072173,0.0480193,76507.0,76506.0,1.1796388]
["bitfinex","BTCUSD",1731090072953,0.0480193,76507.0,76506.0,1.1776388]
["bitfinex","BTCUSD",1731090073152,0.0480193,76507.0,76506.0,1.1756388]
["bitfinex","BTCUSD",1731090073404,0.0480193,76507.0,76506.0,1.1746388]
["bitfinex","BTCUSD",1731090073575,0.0480193,76507.0,76506.0,1.13775335]
["bitfinex","BTCUSD",1731090073791,0.0480193,76507.0,76506.0,1.13875335]
["bitfinex","BTCUSD",1731090074194,0.0480193,76507.0,76506.0,1.13775335]
["bitfinex","BTCUSD",1731090074373,0.0480193,76507.0,76506.0,1.13575335]
["bitfinex","BTCUSD",1731090074577,0.0480193,76507.0,76506.0,1.13675335]
["bitfinex","BTCUSD",1731090074808,0.04435141,76507.0,76506.0,1.13875335]
["bitfinex","BTCUSD",1731090075011,0.04435141,76507.0,76506.0,1.06445335]
["bitfinex","BTCUSD",1731090075244,0.04435141,76507.0,76506.0,1.16094471]
["bitfinex","BTCUSD",1731090075463,0.04435141,76507.0,76506.0,1.06445335]
["bitfinex","BTCUSD",1731090076319,0.04435141,76507.0,76506.0,1.06245335]
["bitfinex","BTCUSD",1731090076552,0.04435141,76507.0,76506.0,1.13962292]
["bitfinex","BTCUSD",1731090076758,0.04435141,76507.0,76506.0,1.14062292]
["bitfinex","BTCUSD",1731090076882,0.04435141,76507.0,76506.0,1.13862292]
["bitfinex","BTCUSD",1731090077099,0.04435141,76507.0,76506.0,1.14062292]
["bitfinex","BTCUSD",1731090077304,0.04435141,76507.0,76506.0,1.14162292]
["bitfinex","BTCUSD",1731090078583,0.04435141,76507.0,76506.0,1.14062292]
["bitfinex","BTCUSD",1731090078787,0.04435141,76507.0,76506.0,1.16862292]
["bitfinex","BTCUSD",1731090079275,0.04435141,76507.0,76506.0,1.08945335]
["bitfinex","BTCUSD",1731090079616,0.04435141,76507.0,76506.0,1.09145335]
["bitfinex","BTCUSD",1731090080009,0.04435141,76507.0,76506.0,1.09245335]
["bitfinex","BTCUSD",1731090080448,0.04435141,76507.0,76506.0,1.09145335]
["bitfinex","BTCUSD",1731090080793,0.04435141,76507.0,76506.0,1.09245335]
["bitfinex","BTCUSD",1731090081241,0.04435141,76507.0,76506.0,1.13133179]
["bitfinex","BTCUSD",1731090082046,0.04435141,76507.0,76506.0,1.13216679]
["bitfinex","BTCUSD",1731090083859,0.04435141,76507.0,76506.0,1.18997992]
["bitfinex","BTCUSD",1731090084354,0.04435141,76507.0,76506.0,1.13216679]
["bitfinex","BTCUSD",1731090084595,0.04435141,76507.0,76506.0,1.22850599]
["bitfinex","BTCUSD",1731090084768,0.04435141,76507.0,76506.0,1.13216679]
["bitfinex","BTCUSD",1731090084986,0.00361941,76507.0,76506.0,1.13216679]
["bitfinex","BTCUSD",1731090085614,0.00361941,76507.0,76506.0,1.23916679]
["bitfinex","BTCUSD",1731090085811,0.00167,76514.0,76513.0,0.52393466]
["bitfinex","BTCUSD",1731090085964,0.1978292,76514.0,76513.0,0.54403179]
["bitfinex","BTCUSD",1731090086164,0.00167,76514.0,76513.0,0.60382997]
["bitfinex","BTCUSD",1731090086585,0.00167,76514.0,76513.0,0.54603179]
["bitfinex","BTCUSD",1731090086807,0.50267563,76515.0,76514.0,0.19989]
["bitfinex","BTCUSD",1731090086950,0.50267563,76515.0,76514.0,0.52827474]
["bitfinex","BTCUSD",1731090087326,0.50267563,76515.0,76514.0,1.2298438]
["bitfinex","BTCUSD",1731090087327,0.4901221,76515.0,76514.0,1.2298438]
["bitfinex","BTCUSD",1731090087529,0.4901221,76515.0,76514.0,1.13355072]
["bitfinex","BTCUSD",1731090087734,0.46672754,76515.0,76514.0,1.2298438]
["bitfinex","BTCUSD",1731090088080,0.46672754,76515.0,76514.0,1.13355072]
["bitfinex","BTCUSD",1731090088468,0.46672754,76515.0,76514.0,1.22982181]
["bitfinex","BTCUSD",1731090089123,0.46310813,76515.0,76514.0,1.31806006]
["bitfinex","BTCUSD",1731090089342,0.43805604,76515.0,76514.0,1.31906006]
["bitfinex","BTCUSD",1731090089574,0.0004,76529.0,76523.0,0.05309]
["bitfinex","BTCUSD",1731090089780,0.0004,76529.0,76523.0,0.6237899]
["bitfinex","BTCUSD",1731090090221,0.04530596,76527.0,76526.0,0.03009]
["bitfinex","BTCUSD",1731090090413,0.04530596,76527.0,76526.0,0.34308231]
["bitfinex","BTCUSD",1731090090680,0.04530596,76527.0,76526.0,0.32486033]
["bitfinex","BTCUSD",1731090090886,0.04530596,76527.0,76526.0,0.28533102]
["bitfinex","BTCUSD",1731090091295,0.04530596,76527.0,76526.0,0.34308231]
["bitfinex","BTCUSD",1731090091418,0.04530596,76527.0,76526.0,0.38261162]
["bitfinex","BTCUSD",1731090091623,0.04530596,76527.0,76526.0,0.28533102]
["bitfinex","BTCUSD",1731090091984,0.04530596,76527.0,76526.0,0.31912681]
["bitfinex","BTCUSD",1731090092174,0.04530596,76527.0,76526.0,0.3768781]
["bitfinex","BTCUSD",1731090092405,0.04530596,76527.0,76526.0,0.31912681]
["bitfinex","BTCUSD",1731090092606,0.04530596,76527.0,76526.0,0.37688511]
["bitfinex","BTCUSD",1731090092816,0.04530596,76527.0,76526.0,0.35865612]
["bitfinex","BTCUSD",1731090093118,0.00074,76535.0,76534.0,0.02009]
["bitfinex","BTCUSD",1731090093403,0.00074,76535.0,76534.0,0.43635335]
["bitfinex","BTCUSD",1731090093625,0.00074,76535.0,76534.0,0.43435335]
["bitfinex","BTCUSD",1731090093753,0.00059458,76548.0,76543.0,0.29211233]
["bitfinex","BTCUSD",1731090093971,0.00059458,76548.0,76543.0,0.91152506]
["bitfinex","BTCUSD",1731090094171,0.076,76547.0,76543.0,0.78852506]
["bitfinex","BTCUSD",1731090094404,0.00059458,76548.0,76543.0,0.81745787]
["bitfinex","BTCUSD",1731090095007,0.00059458,76548.0,76543.0,0.82245787]
["bitfinex","BTCUSD",1731090095618,0.00059458,76548.0,76543.0,0.84545787]
["bitfinex","BTCUSD",1731090096074,0.00059458,76548.0,76543.0,0.84645787]
["bitfinex","BTCUSD",1731090096397,0.00059458,76548.0,76543.0,0.84745787]
["bitfinex","BTCUSD",1731090096831,0.00059458,76548.0,76543.0,0.84545787]
["bitfinex","BTCUSD",1731090097236,0.00028529,76544.0,76543.0,0.84745787]
["bitfinex","BTCUSD",1731090098174,0.00028529,76544.0,76543.0,0.81945787]
["bitfinex","BTCUSD",1731090098377,0.00028529,76544.0,76543.0,0.81845787]
["bitfinex","BTCUSD",1731090098581,0.00028529,76544.0,76543.0,0.81745787]
["bitfinex","BTCUSD",1731090098782,0.00028529,76544.0,76543.0,0.81945787]
["bitfinex","BTCUSD",1731090099043,0.00028529,76544.0,76543.0,0.81845787]
["bitfinex","BTCUSD",1731090099242,0.00028529,76544.0,76543.0,0.82245787]
["bitfinex","BTCUSD",1731090099417,0.00028529,76544.0,76543.0,0.82345787]
["bitfinex","BTCUSD",1731090099658,0.00028529,76544.0,76543.0,0.86195999]
["bitfinex","BTCUSD",1731090100133,0.00028529,76544.0,76543.0,0.82345787]
["bitfinex","BTCUSD",1731090100345,0.00028529,76544.0,76543.0,0.82245787]
["bitfinex","BTCUSD",1731090100563,0.00028529,76544.0,76543.0,0.86195164]
["bitfinex","BTCUSD",1731090101258,0.00028529,76544.0,76543.0,0.82345787]
["bitfinex","BTCUSD",1731090101541,0.00028529,76544.0,76543.0,0.85695044]
["bitfinex","BTCUSD",1731090101755,0.00028529,76544.0,76543.0,0.81845787]
["bitfinex","BTCUSD",1731090102208,0.00028529,76544.0,76543.0,0.81945787]
["bitfinex","BTCUSD",1731090102436,0.00028529,76544.0,76543.0,0.81845787]
["bitfinex","BTCUSD",1731090102659,0.00028529,76544.0,76543.0,0.81745787]
["bitfinex","BTCUSD",1731090102892,0.00028529,76544.0,76543.0,0.81845787]
["bitfinex","BTCUSD",1731090103117,0.00028529,76544.0,76543.0,0.86295044]
["bitfinex","BTCUSD",1731090103350,0.00028529,76544.0,76543.0,0.82345787]
["bitfinex","BTCUSD",1731090103576,0.00028529,76544.0,76543.0,0.82445787]
["bitfinex","BTCUSD",1731090104476,0.00028529,76544.0,76543.0,0.81945787]
["bitfinex","BTCUSD",1731090104957,0.00028529,76544.0,76543.0,0.81745787]
["bitfinex","BTCUSD",1731090105189,0.00028529,76544.0,76543.0,0.81945787]
["bitfinex","BTCUSD",1731090105434,0.00028529,76544.0,76543.0,0.81845787]
["bitfinex","BTCUSD",1731090105889,0.00028529,76544.0,76543.0,0.81945787]
["bitfinex","BTCUSD",1731090106634,0.00028529,76544.0,76543.0,0.85792992]
["bitfinex","BTCUSD",1731090107311,0.00028529,76544.0,76543.0,0.81945787]
["bitfinex","BTCUSD",1731090107566,0.00028529,76544.0,76543.0,0.85793115]
["bitfinex","BTCUSD",1731090107808,0.00028529,76544.0,76543.0,0.85593115]
["bitfinex","BTCUSD",1731090107993,0.00028529,76544.0,76543.0,0.81845787]
["bitfinex","BTCUSD",1731090108234,0.00028529,76544.0,76543.0,0.82145787]
["bitfinex","BTCUSD",1731090108615,0.00028529,76544.0,76543.0,0.81745787]
["bitfinex","BTCUSD",1731090108841,0.00028529,76544.0,76543.0,0.81136787]
["bitfinex","BTCUSD",1731090108842,0.12568529,76544.0,76543.0,0.81136787]
["bitfinex","BTCUSD",1731090109048,0.00028529,76544.0,76543.0,0.77743506]
["bitfinex","BTCUSD",1731090109293,0.00028529,76544.0,76543.0,0.78452506]
["bitfinex","BTCUSD",1731090110984,0.00028529,76544.0,76543.0,0.78352506]
["bitfinex","BTCUSD",1731090111212,0.00028529,76544.0,76543.0,0.78552506]
["bitfinex","BTCUSD",1731090111457,0.00028529,76544.0,76543.0,0.78452506]
["bitfinex","BTCUSD",1731090111670,0.00028529,76544.0,76543.0,0.78552506]
["bitfinex","BTCUSD",1731090112566,0.00028529,76544.0,76543.0,0.82199958]
["bitfinex","BTCUSD",1731090112735,0.00028529,76544.0,76543.0,0.82399958]
["bitfinex","BTCUSD",1731090113684,0.00028529,76544.0,76543.0,0.78552506]
["bitfinex","BTCUSD",1731090114219,0.00028529,76544.0,76543.0,0.78452506]
["bitfinex","BTCUSD",1731090114661,0.00028529,76544.0,76543.0,0.14633102]
["bitfinex","BTCUSD",1731090114877,0.00028529,76544.0,76543.0,0.14733102]
["bitfinex","BTCUSD",1731090115305,0.00028529,76544.0,76543.0,0.14533102]
["bitfinex","BTCUSD",1731090115540,0.00028529,76544.0,76543.0,0.20408394]
["bitfinex","BTCUSD",1731090115754,0.00028529,76544.0,76543.0,0.20508394]
["bitfinex","BTCUSD",1731090116851,0.00028529,76544.0,76543.0,0.20675394]
["bitfinex","BTCUSD",1731090117502,0.00028529,76544.0,76543.0,0.24563402]
["bitfinex","BTCUSD",1731090118416,0.00028529,76544.0,76543.0,0.24463402]
["bitfinex","BTCUSD",1731090118626,0.00028529,76544.0,76543.0,0.1868811]
["bitfinex","BTCUSD",1731090119278,0.00028529,76544.0,76543.0,0.1878811]
["bitfinex","BTCUSD",1731090120981,0.00028529,76544.0,76543.0,0.2694975]
["bitfinex","BTCUSD",1731090121213,0.00028529,76544.0,76543.0,0.19249361]
["bitfinex","BTCUSD",1731090121573,0.00028529,76544.0,76543.0,0.28674847]
["bitfinex","BTCUSD",1731090121773,0.00028529,76544.0,76543.0,0.28574847]
["bitfinex","BTCUSD",1731090122328,0.00028529,76544.0,76543.0,0.19549361]
["bitfinex","BTCUSD",1731090122493,0.00028529,76544.0,76543.0,0.1928811]
["bitfinex","BTCUSD",1731090124079,0.00028529,76544.0,76543.0,0.1878811]
["bitfinex","BTCUSD",1731090124299,0.07598529,76544.0,76543.0,0.1878811]
["bitfinex","BTCUSD",1731090124955,0.07598529,76544.0,76543.0,0.1868811]
["bitfinex","BTCUSD",1731090125147,0.07598529,76544.0,76543.0,0.1858811]
["bitfinex","BTCUSD",1731090125298,0.07598529,76544.0,76543.0,0.1878811]
["bitfinex","BTCUSD",1731090125503,0.07598529,76544.0,76543.0,0.92244476]
["bitfinex","BTCUSD",1731090126549,0.07598529,76544.0,76543.0,0.82507514]
["bitfinex","BTCUSD",1731090127106,0.07598529,76544.0,76543.0,0.82607514]
["bitfinex","BTCUSD",1731090129108,0.00028529,76544.0,76543.0,0.34390343]
["bitfinex","BTCUSD",1731090129303,0.00028529,76544.0,76543.0,0.37821884]
["bitfinex","BTCUSD",1731090129912,0.00028529,76544.0,76543.0,0.37721884]
["bitfinex","BTCUSD",1731090130113,0.00028529,76544.0,76543.0,0.37821884]
["bitfinex","BTCUSD",1731090130318,0.00028529,76544.0,76543.0,0.22619651]
["bitfinex","BTCUSD",1731090130449,0.00028529,76544.0,76543.0,0.3967481]
["bitfinex","BTCUSD",1731090130649,0.00028529,76544.0,76543.0,0.22619651]
["bitfinex","BTCUSD",1731090130859,0.00028529,76544.0,76543.0,0.22719651]
["bitfinex","BTCUSD",1731090132258,0.00028529,76544.0,76543.0,0.22219651]
["bitfinex","BTCUSD",1731090133067,0.00028529,76544.0,76543.0,0.22119651]
["bitfinex","BTCUSD",1731090133301,0.00028529,76544.0,76543.0,0.22219651]
["bitfinex","BTCUSD",1731090133529,0.00028529,76544.0,76543.0,0.39343637]
["bitfinex","BTCUSD",1731090133760,0.00028529,76544.0,76543.0,0.39243637]
["bitfinex","BTCUSD",1731090134000,0.00028529,76544.0,76543.0,0.22119651]
["bitfinex","BTCUSD",1731090134680,0.00028529,76544.0,76543.0,0.85939055]
["bitfinex","BTCUSD",1731090135094,0.00028529,76544.0,76543.0,0.86039055]
["bitfinex","BTCUSD",1731090135901,0.00028529,76544.0,76543.0,0.85939055]
["bitfinex","BTCUSD",1731090136242,0.00028529,76544.0,76543.0,0.85839055]
["bitfinex","BTCUSD",1731090136755,0.00028529,76544.0,76543.0,0.85939055]
["bitfinex","BTCUSD",1731090136959,0.00028529,76544.0,76543.0,0.85839055]
["bitfinex","BTCUSD",1731090137383,0.00028529,76544.0,76543.0,0.85939055]
["bitfinex","BTCUSD",1731090137591,0.00028529,76544.0,76543.0,0.86039055]
["bitfinex","BTCUSD",1731090137937,0.00028529,76544.0,76543.0,0.86539055]
["bitfinex","BTCUSD",1731090138067,0.00028529,76544.0,76543.0,0.86439055]
["bitfinex","BTCUSD",1731090138274,0.00028529,76544.0,76543.0,0.86539055]
["bitfinex","BTCUSD",1731090138898,0.00028529,76544.0,76543.0,0.86439055]
["bitfinex","BTCUSD",1731090139106,0.00028529,76544.0,76543.0,0.88739055]
["bitfinex","BTCUSD",1731090139503,0.00028529,76544.0,76543.0,0.88839055]
["bitfinex","BTCUSD",1731090140080,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090140994,0.00028529,76544.0,76543.0,1.04041288]
["bitfinex","BTCUSD",1731090141441,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090141968,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090142419,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090142761,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090143241,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090144465,0.00028529,76544.0,76543.0,1.03741288]
["bitfinex","BTCUSD",1731090144711,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090144887,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090145289,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090145488,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090146329,0.00028529,76544.0,76543.0,1.01141288]
["bitfinex","BTCUSD",1731090146533,0.00028529,76544.0,76543.0,1.01041288]
["bitfinex","BTCUSD",1731090146971,0.00028529,76544.0,76543.0,1.01141288]
["bitfinex","BTCUSD",1731090147386,0.00028529,76544.0,76543.0,1.01041288]
["bitfinex","BTCUSD",1731090147637,0.00028529,76544.0,76543.0,1.03741288]
["bitfinex","BTCUSD",1731090147801,0.00028529,76544.0,76543.0,1.04041288]
["bitfinex","BTCUSD",1731090148000,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090148391,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090148638,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090148887,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090149337,0.00028529,76544.0,76543.0,0.88739055]
["bitfinex","BTCUSD",1731090149568,0.00028529,76544.0,76543.0,1.03841288]
["bitfinex","BTCUSD",1731090150326,0.00028529,76544.0,76543.0,1.03941288]
["bitfinex","BTCUSD",1731090150791,0.00028529,76544.0,76543.0,1.14841288]
["bitfinex","BTCUSD",1731090151014,0.00028529,76544.0,76543.0,1.19521288]
["bitfinex","BTCUSD",1731090151257,0.00028529,76544.0,76543.0,1.19821288]
["bitfinex","BTCUSD",1731090152730,0.00028529,76544.0,76543.0,1.5615775]
["bitfinex","BTCUSD",1731090152949,4.41e-05,76544.0,76543.0,1.27991288]
["bitfinex","BTCUSD",1731090153177,4.41e-05,76544.0,76543.0,1.5866775]
["bitfinex","BTCUSD",1731090153424,0.00059458,76548.0,76547.0,0.05309]
["bitfinex","BTCUSD",1731090153660,0.00059458,76548.0,76547.0,0.3242111]
["bitfinex","BTCUSD",1731090154155,0.00059458,76548.0,76547.0,0.3503111]
["bitfinex","BTCUSD",1731090154386,0.00059458,76548.0,76547.0,0.98850514]
["bitfinex","BTCUSD",1731090154840,0.00059458,76548.0,76547.0,0.98950514]
["bitfinex","BTCUSD",1731090155082,0.00059458,76548.0,76547.0,0.98850514]
["bitfinex","BTCUSD",1731090155317,0.00059458,76548.0,76547.0,0.99050514]
["bitfinex","BTCUSD",1731090155559,0.00059458,76548.0,76547.0,0.98950514]
["bitfinex","BTCUSD",1731090156509,0.00059458,76548.0,76547.0,0.96140514]
["bitfinex","BTCUSD",1731090156955,0.00059458,76548.0,76547.0,0.96040514]
["bitfinex","BTCUSD",1731090157208,0.00059458,76548.0,76547.0,0.96140514]
["bitfinex","BTCUSD",1731090157742,0.00059458,76548.0,76547.0,0.96240514]
["bitfinex","BTCUSD",1731090157997,0.00059458,76548.0,76547.0,0.96040514]
["bitfinex","BTCUSD",1731090158249,0.00059458,76548.0,76547.0,0.96140514]
["bitfinex","BTCUSD",1731090158488,0.00059458,76548.0,76547.0,0.96240514]
["bitfinex","BTCUSD",1731090158765,0.00059458,76548.0,76547.0,0.96440514]
["bitfinex","BTCUSD",1731090159002,0.00059458,76548.0,76547.0,0.96340514]
["bitfinex","BTCUSD",1731090159709,0.00059458,76548.0,76547.0,0.96140514]
["bitfinex","BTCUSD",1731090160067,0.00059458,76548.0,76547.0,0.96040514]
["bitfinex","BTCUSD",1731090160435,0.00059458,76548.0,76547.0,0.96140514]
["bitfinex","BTCUSD",1731090160831,0.00059458,76548.0,76547.0,0.95140514]
["bitfinex","BTCUSD",1731090161050,0.00059458,76548.0,76547.0,0.96140514]
["bitfinex","BTCUSD",1731090161253,0.00142958,76548.0,76547.0,0.96240514]
["bitfinex","BTCUSD",1731090161674,0.00142958,76548.0,76547.0,0.95240514]
["bitfinex","BTCUSD",1731090161867,0.00142958,76548.0,76547.0,0.96240514]
["bitfinex","BTCUSD",1731090163091,0.00142958,76548.0,76547.0,0.95240514]
["bitfinex","BTCUSD",1731090164686,0.00142958,76548.0,76547.0,0.95140514]
["bitfinex","BTCUSD",1731090164892,0.00142958,76548.0,76547.0,0.95040514]
["bitfinex","BTCUSD",1731090165176,0.00142958,76548.0,76547.0,0.95240514]
["bitfinex","BTCUSD",1731090166468,0.00142958,76548.0,76547.0,0.95040514]
["bitfinex","BTCUSD",1731090166669,0.00142958,76548.0,76547.0,0.95140514]
["bitfinex","BTCUSD",1731090166879,0.00142958,76548.0,76547.0,0.95240514]
["bitfinex","BTCUSD",1731090167257,0.00142958,76548.0,76547.0,0.95140514]
["bitfinex","BTCUSD",1731090167458,0.00142958,76548.0,76547.0,0.95040514]
["bitfinex","BTCUSD",1731090167770,0.00142958,76548.0,76547.0,0.95140514]
["bitfinex","BTCUSD",1731090167995,0.00142958,76548.0,76547.0,0.95240514]
["bitfinex","BTCUSD",1731090168215,0.00142958,76548.0,76547.0,0.94740514]
["bitfinex","BTCUSD",1731090168638,0.00142958,76548.0,76547.0,0.93931514]
["bitfinex","BTCUSD",1731090169331,0.00142958,76548.0,76547.0,0.94740514]
["bitfinex","BTCUSD",1731090169538,0.00142958,76548.0,76547.0,1.04603057]
["bitfinex","BTCUSD",1731090169749,0.00142958,76548.0,76547.0,1.04403057]
["bitfinex","BTCUSD",1731090171861,0.07406958,76561.0,76547.0,1.04403057]
["bitfinex","BTCUSD",1731090172079,0.1961592,76556.0,76555.0,0.00809]
["bitfinex","BTCUSD",1731090172275,0.07406958,76561.0,76555.0,0.1792111]
["bitfinex","BTCUSD",1731090172515,0.07406958,76561.0,76548.0,0.63819404]
["bitfinex","BTCUSD",1731090172516,0.07406958,76561.0,76560.0,0.00309]
["bitfinex","BTCUSD",1731090172713,0.07406958,76561.0,76560.0,0.13533102]
["bitfinex","BTCUSD",1731090172886,0.07406958,76561.0,76560.0,0.1742111]
["bitfinex","BTCUSD",1731090173492,0.07406958,76561.0,76560.0,0.29013521]
["bitfinex","BTCUSD",1731090173692,0.07406958,76561.0,76560.0,0.29513521]
["bitfinex","BTCUSD",1731090174105,0.07490458,76561.0,76560.0,0.29713521]
["bitfinex","BTCUSD",1731090174923,0.07490458,76561.0,76560.0,0.1812111]
["bitfinex","BTCUSD",1731090175854,0.07490458,76561.0,76560.0,0.1802111]
["bitfinex","BTCUSD",1731090176038,0.07490458,76561.0,76560.0,0.1792111]
["bitfinex","BTCUSD",1731090176394,0.07490458,76561.0,76560.0,0.1812111]
["bitfinex","BTCUSD",1731090176701,0.07490458,76561.0,76560.0,0.1792111]
["bitfinex","BTCUSD",1731090176953,0.000835,76561.0,76560.0,0.38007409]
["bitfinex","BTCUSD",1731090177200,0.000835,76561.0,76560.0,0.92103057]
["bitfinex","BTCUSD",1731090177430,0.000835,76561.0,76560.0,0.93211112]
["bitfinex","BTCUSD",1731090177666,0.000835,76561.0,76560.0,1.10328031]
["bitfinex","BTCUSD",1731090177896,0.000835,76561.0,76560.0,1.10228031]
["bitfinex","BTCUSD",1731090178159,0.000835,76561.0,76560.0,1.09119976]
["bitfinex","BTCUSD",1731090178386,0.00026985,76566.0,76560.0,1.10328287]
["bitfinex","BTCUSD",1731090178624,0.00026985,76566.0,76565.0,0.13224102]
["bitfinex","BTCUSD",1731090178854,0.00026985,76566.0,76565.0,0.82948825]
["bitfinex","BTCUSD",1731090180028,0.00026985,76566.0,76565.0,0.83048825]
["bitfinex","BTCUSD",1731090180369,0.00026985,76566.0,76565.0,0.83548825]
["bitfinex","BTCUSD",1731090180813,0.00026985,76566.0,76565.0,0.83448825]
["bitfinex","BTCUSD",1731090181030,0.00026985,76566.0,76565.0,0.83148825]
["bitfinex","BTCUSD",1731090181230,0.04816985,76566.0,76565.0,0.83148825]
["bitfinex","BTCUSD",1731090181691,0.04816985,76566.0,76565.0,0.82839825]
["bitfinex","BTCUSD",1731090181900,0.04816985,76566.0,76565.0,0.19329421]
["bitfinex","BTCUSD",1731090182118,0.04816985,76566.0,76565.0,0.19229421]
["bitfinex","BTCUSD",1731090182335,0.04816985,76566.0,76565.0,0.1792111]
["bitfinex","BTCUSD",1731090182552,0.04816985,76566.0,76565.0,0.1812111]
["bitfinex","BTCUSD",1731090182778,0.12396985,76566.0,76565.0,0.1721211]
["bitfinex","BTCUSD",1731090183005,0.12396985,76566.0,76565.0,0.1711211]
["bitfinex","BTCUSD",1731090183237,0.12396985,76566.0,76565.0,0.1721211]
["bitfinex","BTCUSD",1731090185464,0.12396985,76566.0,76565.0,0.1711211]
["bitfinex","BTCUSD",1731090185694,0.12396985,76566.0,76565.0,0.07839624]
["bitfinex","BTCUSD",1731090185942,0.12396985,76566.0,76565.0,0.07939624]
["bitfinex","BTCUSD",1731090186429,0.12396985,76566.0,76565.0,0.07739624]
["bitfinex","BTCUSD",1731090186651,0.12396985,76566.0,76565.0,0.002]
["bitfinex","BTCUSD",1731090186877,0.12396985,76566.0,76565.0,0.07939624]
["bitfinex","BTCUSD",1731090187103,0.12396985,76566.0,76565.0,0.07839624]
["bitfinex","BTCUSD",1731090187346,0.12480485,76566.0,76565.0,0.07839624]
["bitfinex","BTCUSD",1731090188379,0.26833023,76566.0,76565.0,0.001]
["bitfinex","BTCUSD",1731090188606,0.26833023,76566.0,76561.0,0.09840834]
["bitfinex","BTCUSD",1731090188607,0.09611,76562.0,76561.0,0.00167]
["bitfinex","BTCUSD",1731090188825,0.29073543,76562.0,76561.0,0.00167]
["bitfinex","BTCUSD",1731090190373,0.29073543,76562.0,76561.0,0.00267]
["bitfinex","BTCUSD",1731090190855,0.41236086,76562.0,76561.0,0.00267]
["bitfinex","BTCUSD",1731090191088,0.09311,76545.0,76544.0,0.043004]
["bitfinex","BTCUSD",1731090191329,0.0912,76537.0,76535.0,0.2542484]
["bitfinex","BTCUSD",1731090191553,0.0249,76536.0,76535.0,0.1961592]
["bitfinex","BTCUSD",1731090191768,0.0912,76536.0,76535.0,0.1961592]
["bitfinex","BTCUSD",1731090191984,0.0912,76536.0,76529.0,0.0580892]
["bitfinex","BTCUSD",1731090192196,0.0813,76535.0,76529.0,0.0580892]
["bitfinex","BTCUSD",1731090192429,0.0813,76533.0,76526.0,0.0597592]
["bitfinex","BTCUSD",1731090192650,0.08321,76533.0,76526.0,0.00167]
["bitfinex","BTCUSD",1731090193529,0.08321,76533.0,76529.0,0.001]
["bitfinex","BTCUSD",1731090193745,0.0485,76532.0,76529.0,0.001]
["bitfinex","BTCUSD",1731090193964,0.0772,76531.0,76529.0,0.001]
["bitfinex","BTCUSD",1731090194634,0.1961592,76544.0,76529.0,0.001]
["bitfinex","BTCUSD",1731090194635,0.12741,76530.0,76529.0,0.001]
["bitfinex","BTCUSD",1731090194867,0.12541,76527.0,76526.0,0.00167]
["bitfinex","BTCUSD",1731090195127,0.27609839,76527.0,76526.0,0.00167]
["bitfinex","BTCUSD",1731090195360,0.53133941,76527.0,76526.0,0.00267]
["bitfinex","BTCUSD",1731090195622,0.0763,76515.0,76513.0,0.1961592]
["bitfinex","BTCUSD",1731090196347,0.0763,76515.0,76506.0,0.000835]
["bitfinex","BTCUSD",1731090196575,0.0763,76515.0,76507.0,0.13224102]
["bitfinex","BTCUSD",1731090196805,0.0763,76515.0,76506.0,0.13307602]
["bitfinex","BTCUSD",1731090197088,0.0763,76515.0,76507.0,0.13224102]
["bitfinex","BTCUSD",1731090197359,0.0763,76515.0,76513.0,0.001]
["bitfinex","BTCUSD",1731090197584,0.0763,76515.0,76507.0,0.13224102]
["bitfinex","BTCUSD",1731090197819,0.0763,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731090198284,0.0763,76515.0,76514.0,0.13214102]
["bitfinex","BTCUSD",1731090199471,0.0763,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090200092,0.0763,76515.0,76514.0,0.002]
["bitfinex","BTCUSD",1731090200352,0.0763,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090200791,0.0773,76515.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090201405,0.0773,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090201889,0.0773,76515.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090202329,0.0763,76515.0,76513.0,0.00267]
["bitfinex","BTCUSD",1731090202753,0.0763,76515.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090203207,0.0763,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731090204159,0.0763,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090204586,0.0763,76515.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090205007,0.0763,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090205421,0.0763,76515.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090205623,0.0763,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090205834,0.0773,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090206453,0.0773,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090206684,0.0763,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090206910,0.0763,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090207114,0.0763,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090207320,0.0763,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090207736,0.0763,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090208133,0.0763,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090208341,0.0763,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090208553,0.0763,76515.0,76514.0,0.13224102]
["bitfinex","BTCUSD",1731090208966,0.0763,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090209369,0.0763,76515.0,76514.0,0.13424102]
["bitfinex","BTCUSD",1731090209750,0.0763,76515.0,76514.0,0.13324102]
["bitfinex","BTCUSD",1731090210011,0.0763,76515.0,76514.0,0.002]
["bitfinex","BTCUSD",1731090210217,0.0763,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731090210650,0.0763,76515.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090210651,0.25459823,76515.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090210856,0.13051,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090211036,0.23051,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090212121,0.23051,76514.0,76513.0,0.00267]
["bitfinex","BTCUSD",1731090212543,0.23051,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090213457,0.27199434,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090213925,0.27299434,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090214211,0.23151,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090217282,0.38219839,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090218466,0.53943941,76514.0,76513.0,0.00167]
["bitfinex","BTCUSD",1731090219636,0.53943941,76514.0,76506.0,0.000835]
["bitfinex","BTCUSD",1731090219637,0.02691,76507.0,76506.0,0.000835]
["bitfinex","BTCUSD",1731090219867,0.42924939,76507.0,76506.0,0.000835]
["bitfinex","BTCUSD",1731090222612,0.7181788,76507.0,76506.0,0.001835]
["bitfinex","BTCUSD",1731090222615,0.00191,76493.0,76492.0,0.1961592]
["bitfinex","BTCUSD",1731090222814,0.27959839,76493.0,76492.0,0.1961592]
["bitfinex","BTCUSD",1731090223013,0.00191,76485.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731090223171,0.15259839,76485.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731090223368,0.15259839,76485.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731090224400,0.125,76493.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731090224626,0.1961592,76491.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731090224786,0.1961592,76491.0,76484.0,0.002478]
["bitfinex","BTCUSD",1731090225188,0.07901,76493.0,76484.0,0.002478]
["bitfinex","BTCUSD",1731090226027,0.07901,76493.0,76484.0,0.003478]
["bitfinex","BTCUSD",1731090226251,0.07901,76493.0,76484.0,0.002478]
["bitfinex","BTCUSD",1731090226461,0.11676984,76493.0,76484.0,0.002478]
["bitfinex","BTCUSD",1731090226664,0.15068839,76491.0,76484.0,0.004478]
["bitfinex","BTCUSD",1731090226864,0.15068839,76491.0,76484.0,0.003478]
["bitfinex","BTCUSD",1731090227091,0.15068839,76491.0,76484.0,0.004478]
["bitfinex","BTCUSD",1731090227894,0.15068839,76491.0,76484.0,0.003478]
["bitfinex","BTCUSD",1731090228078,0.02865582,76490.0,76484.0,0.003478]
["bitfinex","BTCUSD",1731090228286,0.00191,76488.0,76484.0,0.004478]
["bitfinex","BTCUSD",1731090228618,0.00191,76488.0,76484.0,0.002478]
["bitfinex","BTCUSD",1731090228852,0.00191,76488.0,76484.0,0.004478]
["bitfinex","BTCUSD",1731090229266,0.00191,76488.0,76484.0,0.002478]
["bitfinex","BTCUSD",1731090229509,0.1126819,76493.0,76484.0,0.004478]
["bitfinex","BTCUSD",1731090229736,0.00191,76494.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731090229891,0.1961592,76492.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731090230262,0.1961592,76488.0,76484.0,0.004478]
["bitfinex","BTCUSD",1731090230455,0.00191,76490.0,76484.0,0.001478]
["bitfinex","BTCUSD",1731090230643,0.01980692,76491.0,76484.0,0.003478]
["bitfinex","BTCUSD",1731090230880,0.01980692,76491.0,76485.0,0.001]
["bitfinex","BTCUSD",1731090231352,0.15068839,76494.0,76484.0,0.003478]
["bitfinex","BTCUSD",1731090231556,0.00191,76493.0,76484.0,0.003478]
["bitfinex","BTCUSD",1731090231758,0.00191,76493.0,76484.0,0.004478]
["bitfinex","BTCUSD",1731090231960,0.00191,76493.0,76484.0,0.002478]
["bitfinex","BTCUSD",1731090232132,0.00191,76495.0,76485.0,0.13424102]
["bitfinex","BTCUSD",1731090232376,0.03038549,76495.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731090233006,0.00191,76503.0,76486.0,0.3203592]
["bitfinex","BTCUSD",1731090233207,0.0815,76507.0,76486.0,0.3203592]
["bitfinex","BTCUSD",1731090233208,0.1961592,76500.0,76487.0,0.13224102]
["bitfinex","BTCUSD",1731090233636,0.1961592,76500.0,76487.0,0.13533102]
["bitfinex","BTCUSD",1731090233840,0.00191,76501.0,76487.0,0.13533102]
["bitfinex","BTCUSD",1731090234120,0.1961592,76512.0,76469.0,0.0385129]
["bitfinex","BTCUSD",1731090234121,0.1541,76487.0,76469.0,0.0385129]
["bitfinex","BTCUSD",1731090234336,0.1541,76487.0,76470.0,0.1961592]
["bitfinex","BTCUSD",1731090234337,0.08421,76485.0,76470.0,0.1961592]
["bitfinex","BTCUSD",1731090234565,0.00191,76484.0,76470.0,0.1961592]
["bitfinex","BTCUSD",1731090235216,0.1980692,76484.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731090235912,0.1980692,76484.0,76470.0,0.13424102]
["bitfinex","BTCUSD",1731090236562,0.1961592,76493.0,76473.0,0.005]
["bitfinex","BTCUSD",1731090236563,0.00191,76490.0,76473.0,0.005]
["bitfinex","BTCUSD",1731090236766,0.1961592,76485.0,76474.0,0.13224102]
["bitfinex","BTCUSD",1731090238341,0.1961592,76485.0,76474.0,0.13324102]
["bitfinex","BTCUSD",1731090238964,0.1961592,76485.0,76474.0,0.13424102]
["bitfinex","BTCUSD",1731090239801,0.1961592,76485.0,76474.0,0.13324102]
["bitfinex","BTCUSD",1731090240008,0.1961592,76485.0,76474.0,0.13424102]
["bitfinex","BTCUSD",1731090240837,0.22372612,76485.0,76474.0,0.13424102]
["bitfinex","BTCUSD",1731090241060,0.1961592,76482.0,76474.0,0.002]
["bitfinex","BTCUSD",1731090241270,0.00191,76486.0,76474.0,0.002]
["bitfinex","BTCUSD",1731090241742,0.1961592,76485.0,76474.0,0.002]
["bitfinex","BTCUSD",1731090242356,0.00191,76486.0,76474.0,0.002]
["bitfinex","BTCUSD",1731090242559,0.00191,76486.0,76474.0,0.001]
["bitfinex","BTCUSD",1731090242795,0.00191,76486.0,76472.0,0.00309]
["bitfinex","BTCUSD",1731090242998,0.02301984,76485.0,76474.0,0.002]
["bitfinex","BTCUSD",1731090243411,0.00191,76486.0,76474.0,0.001]
["bitfinex","BTCUSD",1731090243825,0.00191,76486.0,76474.0,0.002]
["bitfinex","BTCUSD",1731090244045,0.00191,76490.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731090244265,0.1961592,76488.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731090244488,0.1961592,76488.0,76476.0,0.0801]
["bitfinex","BTCUSD",1731090245774,0.1961592,76488.0,76476.0,0.0811]
["bitfinex","BTCUSD",1731090247262,0.21945788,76488.0,76476.0,0.0821]
["bitfinex","BTCUSD",1731090247713,0.1961592,76487.0,76476.0,0.0821]
["bitfinex","BTCUSD",1731090248172,0.1961592,76493.0,76480.0,0.005]
["bitfinex","BTCUSD",1731090248392,0.1961592,76493.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731090248626,0.002,76505.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731090248627,0.1980692,76504.0,76485.0,0.08239]
["bitfinex","BTCUSD",1731090248849,0.1961592,76493.0,76488.0,0.00309]
["bitfinex","BTCUSD",1731090249066,0.1980692,76504.0,76491.0,0.005]
["bitfinex","BTCUSD",1731090249067,0.1961592,76504.0,76491.0,0.005]
["bitfinex","BTCUSD",1731090249314,0.1961592,76504.0,76494.0,0.005]
["bitfinex","BTCUSD",1731090249526,0.1961592,76504.0,76495.0,0.13224102]
["bitfinex","BTCUSD",1731090250380,0.1980692,76512.0,76497.0,0.005]
["bitfinex","BTCUSD",1731090250381,0.1961592,76512.0,76497.0,0.005]
["bitfinex","BTCUSD",1731090250604,0.1961592,76512.0,76500.0,0.005]
["bitfinex","BTCUSD",1731090250813,0.1961592,76512.0,76501.0,0.13224102]
["bitfinex","BTCUSD",1731090251030,0.1961592,76504.0,76501.0,0.13224102]
["bitfinex","BTCUSD",1731090251241,0.1961592,76512.0,76501.0,0.13224102]
["bitfinex","BTCUSD",1731090251651,0.001,76502.0,76501.0,0.13224102]
["bitfinex","BTCUSD",1731090251859,0.1961592,76512.0,76501.0,0.13224102]
["bitfinex","BTCUSD",1731090252296,0.1961592,76512.0,76501.0,0.13324102]
["bitfinex","BTCUSD",1731090252509,0.1961592,76512.0,76501.0,0.13224102]
["bitfinex","BTCUSD",1731090252899,0.1961592,76512.0,76504.0,0.00309]
["bitfinex","BTCUSD",1731090254440,0.024701,76514.0,76504.0,0.00309]
["bitfinex","BTCUSD",1731090255501,0.024701,76514.0,76505.0,0.13224102]
["bitfinex","BTCUSD",1731090255718,0.024701,76514.0,76505.0,0.13724102]
["bitfinex","BTCUSD",1731090255942,0.024701,76514.0,76505.0,0.27199896]
["bitfinex","BTCUSD",1731090256323,0.024701,76514.0,76505.0,0.21394102]
["bitfinex","BTCUSD",1731090256324,0.024701,76514.0,76505.0,0.31379426]
["bitfinex","BTCUSD",1731090256467,0.024701,76514.0,76505.0,0.29443827]
["bitfinex","BTCUSD",1731090256668,0.024701,76514.0,76505.0,0.21703102]
["bitfinex","BTCUSD",1731090257089,0.024701,76514.0,76505.0,0.31378214]
["bitfinex","BTCUSD",1731090257291,0.024701,76514.0,76505.0,0.25573358]
["bitfinex","BTCUSD",1731090257496,0.024701,76514.0,76505.0,0.21803102]
["bitfinex","BTCUSD",1731090257911,0.00367,76506.0,76505.0,0.21803102]
["bitfinex","BTCUSD",1731090258133,0.00367,76506.0,76505.0,0.25673011]
["bitfinex","BTCUSD",1731090258553,0.00167,76506.0,76505.0,0.21803102]
["bitfinex","BTCUSD",1731090258756,0.00167,76506.0,76505.0,0.21703102]
["bitfinex","BTCUSD",1731090258961,0.00167,76506.0,76505.0,0.85522506]
["bitfinex","BTCUSD",1731090259241,0.00167,76506.0,76505.0,0.85722506]
["bitfinex","BTCUSD",1731090260990,0.00167,76506.0,76505.0,0.77552506]
["bitfinex","BTCUSD",1731090261193,0.00167,76506.0,76505.0,0.64019404]
["bitfinex","BTCUSD",1731090262302,0.00167,76506.0,76505.0,0.63819404]
["bitfinex","BTCUSD",1731090262749,0.00167,76506.0,76505.0,0.63919404]
["bitfinex","BTCUSD",1731090263177,0.00167,76506.0,76505.0,0.64019404]
["bitfinex","BTCUSD",1731090263612,0.00191,76496.0,76467.0,0.00148]
["bitfinex","BTCUSD",1731090263841,0.00191,76479.0,76473.0,0.03430237]
["bitfinex","BTCUSD",1731090264053,0.00191,76481.0,76475.0,0.01209517]
["bitfinex","BTCUSD",1731090264251,0.00191,76481.0,76476.0,0.01209517]
["bitfinex","BTCUSD",1731090264499,0.002,76476.0,76468.0,0.01209517]
["bitfinex","BTCUSD",1731090264699,0.00191,76475.0,76469.0,0.01209517]
["bitfinex","BTCUSD",1731090264917,0.1,76475.0,76470.0,0.01209517]
["bitfinex","BTCUSD",1731090265123,0.1,76481.0,76474.0,0.01293117]
["bitfinex","BTCUSD",1731090265124,0.03344711,76476.0,76474.0,0.01293117]
["bitfinex","BTCUSD",1731090265325,0.03344711,76476.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090265565,0.00191,76481.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090265772,0.00391,76481.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090265983,0.002,76480.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090266226,0.002,76475.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090266426,0.00391,76475.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090266626,0.00191,76475.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090267244,0.00791,76475.0,76474.0,0.001836]
["bitfinex","BTCUSD",1731090267447,0.00191,76475.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090267844,0.00791,76475.0,76474.0,0.001836]
["bitfinex","BTCUSD",1731090268045,0.04150303,76475.0,76474.0,0.001836]
["bitfinex","BTCUSD",1731090268267,0.00791,76475.0,76474.0,0.001836]
["bitfinex","BTCUSD",1731090269028,0.00991,76475.0,76474.0,0.001836]
["bitfinex","BTCUSD",1731090269750,0.04428071,76475.0,76474.0,0.001836]
["bitfinex","BTCUSD",1731090273003,0.04228071,76475.0,76474.0,0.001836]
["bitfinex","BTCUSD",1731090273440,0.03828071,76475.0,76474.0,0.000836]
["bitfinex","BTCUSD",1731090273695,0.03828071,76475.0,76457.0,0.00309]
["bitfinex","BTCUSD",1731090273696,0.25,76445.0,76434.0,0.11618771]
["bitfinex","BTCUSD",1731090273909,0.25,76445.0,76407.0,0.00148]
["bitfinex","BTCUSD",1731090273910,0.15068839,76424.0,76407.0,0.00148]
["bitfinex","BTCUSD",1731090274107,0.01562,76397.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731090274320,0.01562,76397.0,76391.0,0.0054]
["bitfinex","BTCUSD",1731090274542,0.01562,76397.0,76396.0,0.005]
["bitfinex","BTCUSD",1731090274750,0.01562,76397.0,76392.0,0.005]
["bitfinex","BTCUSD",1731090275179,0.01562,76397.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731090275180,0.15068839,76394.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731090275380,0.15068839,76394.0,76392.0,0.78457525]
["bitfinex","BTCUSD",1731090276487,0.15068839,76394.0,76392.0,0.001]
["bitfinex","BTCUSD",1731090276696,0.15068839,76394.0,76392.0,0.003]
["bitfinex","BTCUSD",1731090276910,0.15259839,76394.0,76392.0,0.002]
["bitfinex","BTCUSD",1731090277116,0.15259839,76394.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731090277323,0.00191,76394.0,76392.0,0.003]
["bitfinex","BTCUSD",1731090277733,0.00191,76394.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731090277943,0.00191,76394.0,76392.0,0.78457525]
["bitfinex","BTCUSD",1731090278150,0.15259839,76393.0,76392.0,0.004]
["bitfinex","BTCUSD",1731090278371,0.15259839,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731090278825,0.15259839,76393.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731090279693,0.38483941,76393.0,76392.0,0.001]
["bitfinex","BTCUSD",1731090279935,0.10191,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731090280179,0.10191,76392.0,76376.0,0.19635435]
["bitfinex","BTCUSD",1731090280180,0.00191,76378.0,76376.0,0.19635435]
["bitfinex","BTCUSD",1731090280683,0.00191,76379.0,76376.0,0.19635435]
["bitfinex","BTCUSD",1731090280914,0.15259839,76379.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731090281141,0.15259839,76379.0,76374.0,0.19635435]
["bitfinex","BTCUSD",1731090281619,0.005,76378.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731090281834,0.005,76378.0,76373.0,0.19635435]
["bitfinex","BTCUSD",1731090282677,0.00191,76387.0,76373.0,0.19635435]
["bitfinex","BTCUSD",1731090283124,0.001,76379.0,76374.0,0.19635435]
["bitfinex","BTCUSD",1731090283586,0.001,76379.0,76373.0,0.001]
["bitfinex","BTCUSD",1731090283805,0.00191,76380.0,76373.0,0.001]
["bitfinex","BTCUSD",1731090284225,0.00191,76380.0,76374.0,0.19635435]
["bitfinex","BTCUSD",1731090285494,0.00191,76386.0,76374.0,0.19635435]
["bitfinex","BTCUSD",1731090285695,0.00191,76386.0,76374.0,0.19735435]
["bitfinex","BTCUSD",1731090285935,0.00191,76387.0,76374.0,0.19735435]
["bitfinex","BTCUSD",1731090286151,0.00196419,76394.0,76374.0,0.19735435]
["bitfinex","BTCUSD",1731090286152,0.00191,76393.0,76382.0,0.19635435]
["bitfinex","BTCUSD",1731090286361,0.00196419,76394.0,76381.0,0.00309]
["bitfinex","BTCUSD",1731090286581,0.00196419,76394.0,76383.0,0.005]
["bitfinex","BTCUSD",1731090286830,0.00196419,76394.0,76384.0,0.13224102]
["bitfinex","BTCUSD",1731090287048,0.00196419,76394.0,76384.0,0.13533102]
["bitfinex","BTCUSD",1731090287321,0.00196419,76394.0,76385.0,0.005]
["bitfinex","BTCUSD",1731090287537,0.00196419,76394.0,76386.0,0.13224102]
["bitfinex","BTCUSD",1731090289058,0.00196419,76394.0,76390.0,0.19635435]
["bitfinex","BTCUSD",1731090289503,0.00196419,76394.0,76390.0,0.19944435]
["bitfinex","BTCUSD",1731090289727,0.00196419,76394.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731090289936,0.00196419,76394.0,76393.0,0.03609]
["bitfinex","BTCUSD",1731090290176,0.00196419,76394.0,76393.0,0.16833102]
["bitfinex","BTCUSD",1731090290411,0.00196419,76394.0,76393.0,0.14533102]
["bitfinex","BTCUSD",1731090291565,0.00196419,76394.0,76393.0,0.14733102]
["bitfinex","BTCUSD",1731090291799,0.00196419,76394.0,76393.0,0.13733102]
["bitfinex","BTCUSD",1731090292043,0.00196419,76394.0,76393.0,0.00609]
["bitfinex","BTCUSD",1731090292523,0.00196419,76394.0,76383.0,0.023]
["bitfinex","BTCUSD",1731090292752,0.00196419,76394.0,76385.0,0.023]
["bitfinex","BTCUSD",1731090292989,0.00196419,76394.0,76393.0,0.002]
["bitfinex","BTCUSD",1731090293215,0.00196419,76394.0,76386.0,0.13224102]
["bitfinex","BTCUSD",1731090293439,0.00196419,76394.0,76393.0,0.001]
["bitfinex","BTCUSD",1731090293663,0.00196419,76394.0,76393.0,0.003]
["bitfinex","BTCUSD",1731090294602,0.00196419,76394.0,76393.0,0.002]
["bitfinex","BTCUSD",1731090294851,0.00196419,76394.0,76393.0,0.003]
["bitfinex","BTCUSD",1731090295064,0.00196419,76394.0,76393.0,0.003836]
["bitfinex","BTCUSD",1731090300750,0.00196419,76394.0,76393.0,0.13607702]
["bitfinex","BTCUSD",1731090301700,0.02583019,76394.0,76393.0,0.16991034]
["bitfinex","BTCUSD",1731090302402,0.02583019,76394.0,76393.0,0.19291034]
["bitfinex","BTCUSD",1731090302622,0.00123733,76394.0,76393.0,0.27471034]
["bitfinex","BTCUSD",1731090303290,0.00123733,76394.0,76393.0,0.27271034]
["bitfinex","BTCUSD",1731090303533,0.00123733,76394.0,76393.0,0.27471034]
["bitfinex","BTCUSD",1731090303815,0.00123733,76394.0,76393.0,0.32192814]
["bitfinex","BTCUSD",1731090304072,0.005,76430.0,76398.0,0.002]
["bitfinex","BTCUSD",1731090304311,0.005,76432.0,76411.0,0.023]
["bitfinex","BTCUSD",1731090304541,0.005,76432.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731090304990,0.005,76432.0,76415.0,0.19635435]
["bitfinex","BTCUSD",1731090305230,0.01,76431.0,76415.0,0.19635435]
["bitfinex","BTCUSD",1731090305460,0.005,76418.0,76416.0,0.19635435]
["bitfinex","BTCUSD",1731090305674,0.005,76412.0,76411.0,0.001]
["bitfinex","BTCUSD",1731090307008,0.005,76410.0,76404.0,0.19635435]
["bitfinex","BTCUSD",1731090307918,0.002,76412.0,76404.0,0.19635435]
["bitfinex","BTCUSD",1731090308132,0.003,76412.0,76404.0,0.19635435]
["bitfinex","BTCUSD",1731090308362,0.001,76412.0,76404.0,0.19635435]
["bitfinex","BTCUSD",1731090308574,0.005,76415.0,76404.0,0.19635435]
["bitfinex","BTCUSD",1731090308783,0.005,76415.0,76404.0,0.19735435]
["bitfinex","BTCUSD",1731090309448,0.005,76415.0,76404.0,0.19935435]
["bitfinex","BTCUSD",1731090309662,0.005,76415.0,76404.0,0.19735435]
["bitfinex","BTCUSD",1731090309868,0.005,76415.0,76404.0,0.19935435]
["bitfinex","BTCUSD",1731090310093,0.005,76415.0,76404.0,0.19835435]
["bitfinex","BTCUSD",1731090310329,0.005,76415.0,76404.0,0.19935435]
["bitfinex","BTCUSD",1731090310757,0.005,76420.0,76404.0,0.19935435]
["bitfinex","BTCUSD",1731090310971,0.01,76419.0,76404.0,0.19935435]
["bitfinex","BTCUSD",1731090311190,0.005,76424.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090311406,0.01,76425.0,76405.0,0.13224102]
["bitfinex","BTCUSD",1731090311407,0.005,76423.0,76405.0,0.13224102]
["bitfinex","BTCUSD",1731090311639,0.005,76423.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090312088,0.005,76425.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090312311,0.03362359,76426.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090312759,0.005,76427.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731090312979,0.001,76423.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731090313199,0.001,76423.0,76405.0,0.0806]
["bitfinex","BTCUSD",1731090313423,0.001,76423.0,76414.0,0.19635435]
["bitfinex","BTCUSD",1731090313644,0.001,76423.0,76406.0,0.13224102]
["bitfinex","BTCUSD",1731090313867,0.001,76423.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090314325,0.001,76423.0,76413.0,0.001]
["bitfinex","BTCUSD",1731090314770,0.015,76427.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090315187,0.015,76427.0,76412.0,0.19835435]
["bitfinex","BTCUSD",1731090315441,0.015,76427.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090316104,0.015,76427.0,76413.0,0.001]
["bitfinex","BTCUSD",1731090316563,0.0299133,76427.0,76413.0,0.001]
["bitfinex","BTCUSD",1731090316807,0.0299133,76427.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090317027,0.0299133,76427.0,76412.0,0.19735435]
["bitfinex","BTCUSD",1731090317276,0.0199133,76427.0,76412.0,0.19735435]
["bitfinex","BTCUSD",1731090317513,0.015,76427.0,76412.0,0.19735435]
["bitfinex","BTCUSD",1731090317738,0.015,76427.0,76412.0,0.19635435]
["bitfinex","BTCUSD",1731090318010,0.015,76427.0,76413.0,0.001]
["bitfinex","BTCUSD",1731090319244,0.015,76427.0,76413.0,0.003]
["bitfinex","BTCUSD",1731090319460,0.015,76427.0,76413.0,0.002]
["bitfinex","BTCUSD",1731090320146,0.01667,76427.0,76413.0,0.002]
["bitfinex","BTCUSD",1731090320405,0.01667,76427.0,76413.0,0.003]
["bitfinex","BTCUSD",1731090320651,0.00667,76427.0,76413.0,0.003]
["bitfinex","BTCUSD",1731090320898,0.00167,76427.0,76420.0,0.19635435]
["bitfinex","BTCUSD",1731090321119,0.00167,76427.0,76414.0,0.13224102]
["bitfinex","BTCUSD",1731090322320,0.00167,76427.0,76414.0,0.13424102]
["bitfinex","BTCUSD",1731090322538,0.00167,76427.0,76420.0,0.001]
["bitfinex","BTCUSD",1731090323347,0.00167,76427.0,76414.0,0.13424102]
["bitfinex","BTCUSD",1731090324117,0.00167,76427.0,76414.0,0.13324102]
["bitfinex","BTCUSD",1731090324338,0.00167,76427.0,76420.0,0.001]
["bitfinex","BTCUSD",1731090325213,0.00167,76427.0,76421.0,0.19635435]
["bitfinex","BTCUSD",1731090325422,0.00167,76427.0,76422.0,0.13224102]
["bitfinex","BTCUSD",1731090325631,0.00167,76427.0,76423.0,0.0753]
["bitfinex","BTCUSD",1731090325844,0.00167,76427.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731090326057,0.00167,76427.0,76425.0,0.03911367]
["bitfinex","BTCUSD",1731090326301,0.00167,76427.0,76406.0,0.05815308]
["bitfinex","BTCUSD",1731090326302,0.005,76407.0,76406.0,0.05815308]
["bitfinex","BTCUSD",1731090326522,0.2977,76409.0,76355.0,0.17173539]
["bitfinex","BTCUSD",1731090326523,0.005,76375.0,76355.0,0.17173539]
["bitfinex","BTCUSD",1731090326743,0.03911367,76425.0,76337.0,8e-05]
["bitfinex","BTCUSD",1731090326744,0.005,76390.0,76369.0,0.0474]
["bitfinex","BTCUSD",1731090326970,0.005,76405.0,76369.0,0.27687106]
["bitfinex","BTCUSD",1731090327197,0.005,76403.0,76372.0,0.005]
["bitfinex","BTCUSD",1731090327460,0.005,76404.0,76377.0,0.22947106]
["bitfinex","BTCUSD",1731090327898,0.005,76402.0,76377.0,0.22947106]
["bitfinex","BTCUSD",1731090328117,0.005,76402.0,76372.0,0.005]
["bitfinex","BTCUSD",1731090329010,0.005,76402.0,76377.0,0.001]
["bitfinex","BTCUSD",1731090330285,0.005,76402.0,76372.0,0.005]
["bitfinex","BTCUSD",1731090330492,0.005,76402.0,76377.0,0.001]
["bitfinex","BTCUSD",1731090331123,0.005,76402.0,76377.0,0.002]
["bitfinex","BTCUSD",1731090331546,0.005,76402.0,76377.0,0.002835]
["bitfinex","BTCUSD",1731090331767,0.005,76402.0,76377.0,0.001835]
["bitfinex","BTCUSD",1731090332938,0.005,76402.0,76377.0,0.002835]
["bitfinex","BTCUSD",1731090333800,0.005,76402.0,76385.0,0.19636207]
["bitfinex","BTCUSD",1731090335076,0.22947106,76400.0,76385.0,0.19736207]
["bitfinex","BTCUSD",1731090335283,0.22947106,76400.0,76385.0,0.19836207]
["bitfinex","BTCUSD",1731090335954,0.25291817,76400.0,76385.0,0.19736207]
["bitfinex","BTCUSD",1731090336157,0.22947106,76400.0,76385.0,0.19736207]
["bitfinex","BTCUSD",1731090336377,0.22947106,76400.0,76385.0,0.19836207]
["bitfinex","BTCUSD",1731090337023,0.22947106,76400.0,76385.0,0.19736207]
["bitfinex","BTCUSD",1731090337265,0.22947106,76400.0,76385.0,0.19836207]
["bitfinex","BTCUSD",1731090337474,0.15122967,76400.0,76385.0,0.19736207]
["bitfinex","BTCUSD",1731090338101,0.005,76402.0,76393.0,0.19636207]
["bitfinex","BTCUSD",1731090338326,0.005,76402.0,76385.0,0.19836207]
["bitfinex","BTCUSD",1731090338540,0.1,76408.0,76394.0,0.19636207]
["bitfinex","BTCUSD",1731090339230,0.01,76402.0,76394.0,0.19636207]
["bitfinex","BTCUSD",1731090339973,0.01,76402.0,76395.0,0.13224102]
["bitfinex","BTCUSD",1731090341482,0.01,76402.0,76395.0,0.13324102]
["bitfinex","BTCUSD",1731090341896,0.01,76402.0,76395.0,0.13424102]
["bitfinex","BTCUSD",1731090343429,0.01,76402.0,76397.0,0.15122967]
["bitfinex","BTCUSD",1731090344725,0.01,76402.0,76397.0,0.15322967]
["bitfinex","BTCUSD",1731090345815,0.01,76402.0,76398.0,0.13224102]
["bitfinex","BTCUSD",1731090347344,0.01,76402.0,76398.0,0.13324102]
["bitfinex","BTCUSD",1731090347552,0.01,76402.0,76398.0,0.13424102]
["bitfinex","BTCUSD",1731090351440,0.005,76422.0,76399.0,0.03879102]
["bitfinex","BTCUSD",1731090351684,0.00167,76423.0,76412.0,0.0472]
["bitfinex","BTCUSD",1731090351917,0.00167,76423.0,76421.0,0.15122967]
["bitfinex","BTCUSD",1731090352097,0.00167,76423.0,76422.0,0.15122967]
["bitfinex","BTCUSD",1731090352363,0.00167,76423.0,76422.0,0.35907069]
["bitfinex","BTCUSD",1731090354029,0.00167,76423.0,76422.0,0.36007069]
["bitfinex","BTCUSD",1731090354248,0.00167,76423.0,76422.0,0.36107069]
["bitfinex","BTCUSD",1731090358172,0.00167,76423.0,76422.0,0.38845631]
["bitfinex","BTCUSD",1731090358445,0.00167,76423.0,76422.0,0.23722664]
["bitfinex","BTCUSD",1731090362357,0.00167,76423.0,76422.0,0.23984343]
["bitfinex","BTCUSD",1731090362593,0.00196322,76440.0,76422.0,0.23984343]
["bitfinex","BTCUSD",1731090362594,0.00196322,76440.0,76439.0,0.15122967]
["bitfinex","BTCUSD",1731090363285,0.00196322,76440.0,76439.0,0.28347069]
["bitfinex","BTCUSD",1731090363970,0.00196322,76440.0,76439.0,0.36457069]
["bitfinex","BTCUSD",1731090364177,0.00196322,76440.0,76439.0,0.41477069]
["bitfinex","BTCUSD",1731090364406,0.00196322,76440.0,76439.0,0.41377069]
["bitfinex","BTCUSD",1731090364836,0.00196322,76440.0,76439.0,0.41477069]
["bitfinex","BTCUSD",1731090365059,0.00196322,76440.0,76439.0,0.41377069]
["bitfinex","BTCUSD",1731090365297,0.00196322,76440.0,76439.0,0.41277069]
["bitfinex","BTCUSD",1731090365538,0.00196322,76440.0,76439.0,0.41377069]
["bitfinex","BTCUSD",1731090365982,0.00196322,76440.0,76439.0,0.41477069]
["bitfinex","BTCUSD",1731090366383,0.00196322,76440.0,76439.0,0.41377069]
["bitfinex","BTCUSD",1731090367015,0.00196322,76440.0,76439.0,0.41477069]
["bitfinex","BTCUSD",1731090367447,0.00363322,76440.0,76439.0,0.41477069]
["bitfinex","BTCUSD",1731090367652,0.00363322,76440.0,76439.0,0.44196294]
["bitfinex","BTCUSD",1731090369190,0.00363322,76440.0,76439.0,0.44396294]
["bitfinex","BTCUSD",1731090370683,0.00363322,76440.0,76439.0,0.44896294]
["bitfinex","BTCUSD",1731090371392,0.00363322,76440.0,76439.0,0.02919225]
["bitfinex","BTCUSD",1731090371604,0.00363322,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731090372247,0.00363322,76440.0,76439.0,0.13324102]
["bitfinex","BTCUSD",1731090372473,0.00363322,76440.0,76439.0,0.13585731]
["bitfinex","BTCUSD",1731090372693,0.00363322,76440.0,76439.0,0.13685731]
["bitfinex","BTCUSD",1731090372897,0.00363322,76440.0,76439.0,0.13885731]
["bitfinex","BTCUSD",1731090373114,0.00363322,76440.0,76439.0,0.13424102]
["bitfinex","BTCUSD",1731090373343,0.00363322,76440.0,76439.0,0.13524102]
["bitfinex","BTCUSD",1731090373583,0.00363322,76440.0,76439.0,0.13424102]
["bitfinex","BTCUSD",1731090373829,0.00363322,76440.0,76439.0,0.13324102]
["bitfinex","BTCUSD",1731090374037,0.00363322,76440.0,76439.0,0.14185702]
["bitfinex","BTCUSD",1731090374253,0.00363322,76440.0,76439.0,0.32285702]
["bitfinex","BTCUSD",1731090374510,0.00363322,76440.0,76439.0,0.39974102]
["bitfinex","BTCUSD",1731090374924,0.00363322,76440.0,76439.0,0.40074102]
["bitfinex","BTCUSD",1731090378608,0.00167,76440.0,76439.0,0.39974102]
["bitfinex","BTCUSD",1731090378815,0.00167,76440.0,76439.0,0.40074102]
["bitfinex","BTCUSD",1731090379297,0.00167,76440.0,76439.0,0.25974102]
["bitfinex","BTCUSD",1731090379732,0.00167,76440.0,76439.0,0.26074102]
["bitfinex","BTCUSD",1731090380348,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090380803,0.00167,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731090381013,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090381220,0.00167,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731090381429,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090381845,0.00167,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731090382267,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090382479,0.00167,76440.0,76426.0,0.34759174]
["bitfinex","BTCUSD",1731090382685,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090382907,0.00167,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731090383310,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090383526,0.00167,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731090383938,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090384163,0.00167,76440.0,76434.0,0.19636207]
["bitfinex","BTCUSD",1731090384574,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090385201,0.00167,76440.0,76437.0,0.15122967]
["bitfinex","BTCUSD",1731090386703,0.00167,76440.0,76437.0,0.15222967]
["bitfinex","BTCUSD",1731090387325,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090387734,0.00167,76440.0,76437.0,0.15222967]
["bitfinex","BTCUSD",1731090388168,0.00167,76440.0,76437.0,0.15322967]
["bitfinex","BTCUSD",1731090388589,0.00167,76440.0,76437.0,0.15222967]
["bitfinex","BTCUSD",1731090388793,0.00167,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731090388996,0.00167,76440.0,76437.0,0.15222967]
["bitfinex","BTCUSD",1731090389415,0.00167,76440.0,76437.0,0.15322967]
["bitfinex","BTCUSD",1731090389635,0.00167,76440.0,76438.0,0.13224102]
["bitfinex","BTCUSD",1731090389861,0.00167,76440.0,76438.0,0.20794102]
["bitfinex","BTCUSD",1731090390081,0.17350668,76465.0,76438.0,0.20794102]
["bitfinex","BTCUSD",1731090390082,0.03888267,76469.0,76446.0,0.005]
["bitfinex","BTCUSD",1731090390292,0.19636207,76464.0,76452.0,0.15122967]
["bitfinex","BTCUSD",1731090390526,0.000741,76471.0,76463.0,0.15122967]
["bitfinex","BTCUSD",1731090391185,0.000741,76471.0,76458.0,0.15122967]
["bitfinex","BTCUSD",1731090391416,0.000741,76471.0,76461.0,0.19636207]
["bitfinex","BTCUSD",1731090391623,0.13798202,76471.0,76452.0,0.001]
["bitfinex","BTCUSD",1731090391832,0.03888267,76465.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090392052,0.03888267,76466.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090392256,0.063324,76468.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090392257,0.03888267,76465.0,76463.0,0.001]
["bitfinex","BTCUSD",1731090392694,0.058324,76467.0,76463.0,0.001]
["bitfinex","BTCUSD",1731090392695,0.03888267,76464.0,76463.0,0.001]
["bitfinex","BTCUSD",1731090393556,0.04188267,76465.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090393776,0.03888267,76464.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090394451,0.03888267,76464.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090394705,0.03888267,76463.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090394920,0.03888267,76463.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090395320,0.03899732,76463.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090395531,0.003,76464.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090395532,0.03899732,76464.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090395974,0.03899732,76464.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090396180,0.03899732,76464.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090396616,0.03899732,76465.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090396837,0.03899732,76463.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090397055,0.03899732,76463.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090397479,0.03899732,76465.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090397683,0.03899732,76463.0,76455.0,0.19636207]
["bitfinex","BTCUSD",1731090397891,0.03899732,76463.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090398455,0.03899732,76464.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090398679,0.03899732,76464.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090399096,0.03899732,76464.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090399305,0.03899732,76464.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090399527,0.1,76469.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090399528,0.03899732,76465.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090399933,0.17799464,76469.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090399934,0.03899732,76464.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090400387,0.03899732,76464.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090400624,0.03899732,76465.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090401623,0.03899732,76465.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090401865,0.03899732,76465.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090402087,0.03899732,76465.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090402529,0.03899732,76466.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090403442,0.03899732,76466.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090403641,0.03899732,76467.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090403980,0.03899732,76467.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090404401,0.03899732,76467.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090404607,0.03899732,76468.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090404811,0.03899732,76468.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090405228,0.03899732,76468.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090405432,0.03899732,76469.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090405637,0.03899732,76470.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090405834,0.03899732,76470.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090406726,0.04473832,76471.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090407175,0.04473832,76471.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090407432,0.03973832,76471.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090407697,0.04473832,76471.0,76455.0,0.19836207]
["bitfinex","BTCUSD",1731090407910,0.03973832,76471.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090408131,0.04473832,76471.0,76455.0,0.19736207]
["bitfinex","BTCUSD",1731090408333,0.04473832,76471.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090409984,0.005741,76471.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090410186,0.04482964,76471.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090410994,0.005741,76471.0,76455.0,0.19936207]
["bitfinex","BTCUSD",1731090411769,0.000741,76471.0,76463.0,0.19636207]
["bitfinex","BTCUSD",1731090411993,0.000741,76471.0,76458.0,0.15122967]
["bitfinex","BTCUSD",1731090414363,0.000741,76471.0,76458.0,0.15222967]
["bitfinex","BTCUSD",1731090414618,0.000741,76471.0,76468.0,0.15122967]
["bitfinex","BTCUSD",1731090415045,0.000741,76471.0,76469.0,0.0824]
["bitfinex","BTCUSD",1731090415465,0.000741,76471.0,76470.0,0.03874145]
["bitfinex","BTCUSD",1731090416550,0.000741,76471.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731090417333,0.000741,76471.0,76470.0,0.13324102]
["bitfinex","BTCUSD",1731090417859,0.000741,76471.0,76470.0,0.13424102]
["bitfinex","BTCUSD",1731090418098,0.000741,76471.0,76470.0,0.17556255]
["bitfinex","BTCUSD",1731090418891,0.000741,76471.0,76470.0,0.20556255]
["bitfinex","BTCUSD",1731090419002,0.000741,76471.0,76470.0,0.32774738]
["bitfinex","BTCUSD",1731090419204,0.000741,76471.0,76470.0,0.47897705]
["bitfinex","BTCUSD",1731090419404,0.000741,76471.0,76470.0,0.32774738]
["bitfinex","BTCUSD",1731090419616,0.000741,76479.0,76478.0,0.007]
["bitfinex","BTCUSD",1731090419822,0.000741,76479.0,76478.0,0.41698532]
["bitfinex","BTCUSD",1731090420026,0.000741,76479.0,76478.0,0.45307705]
["bitfinex","BTCUSD",1731090420455,0.000741,76479.0,76478.0,0.48607705]
["bitfinex","BTCUSD",1731090420659,0.000741,76492.0,76488.0,0.1601]
["bitfinex","BTCUSD",1731090420867,0.000741,76492.0,76488.0,0.49482665]
["bitfinex","BTCUSD",1731090421121,0.000741,76492.0,76488.0,0.49221226]
["bitfinex","BTCUSD",1731090421996,0.000741,76492.0,76488.0,0.49021226]
["bitfinex","BTCUSD",1731090422200,0.000741,76492.0,76488.0,0.49121226]
["bitfinex","BTCUSD",1731090422396,0.000741,76492.0,76488.0,0.33998259]
["bitfinex","BTCUSD",1731090422599,0.000741,76492.0,76488.0,0.45257069]
["bitfinex","BTCUSD",1731090423115,0.000741,76492.0,76488.0,0.49112907]
["bitfinex","BTCUSD",1731090423320,0.000741,76492.0,76488.0,0.49212907]
["bitfinex","BTCUSD",1731090423512,0.000741,76492.0,76488.0,0.45557069]
["bitfinex","BTCUSD",1731090423666,0.000741,76492.0,76488.0,0.45457069]
["bitfinex","BTCUSD",1731090423875,0.000741,76492.0,76488.0,0.45557069]
["bitfinex","BTCUSD",1731090426165,0.000741,76492.0,76488.0,0.45357069]
["bitfinex","BTCUSD",1731090427325,0.000741,76492.0,76488.0,0.45557069]
["bitfinex","BTCUSD",1731090427535,0.000741,76492.0,76488.0,0.45357069]
["bitfinex","BTCUSD",1731090428156,0.000741,76492.0,76488.0,0.45557069]
["bitfinex","BTCUSD",1731090428534,0.000741,76492.0,76488.0,0.48266589]
["bitfinex","BTCUSD",1731090429216,0.000741,76492.0,76488.0,0.44766589]
["bitfinex","BTCUSD",1731090429835,0.000741,76492.0,76488.0,0.29143622]
["bitfinex","BTCUSD",1731090430857,0.000741,76492.0,76488.0,0.29643622]
["bitfinex","BTCUSD",1731090431065,0.000741,76492.0,76488.0,0.29543622]
["bitfinex","BTCUSD",1731090431269,0.000741,76492.0,76488.0,0.29643622]
["bitfinex","BTCUSD",1731090431768,0.000741,76492.0,76488.0,0.29543622]
["bitfinex","BTCUSD",1731090431991,0.000741,76492.0,76488.0,0.29643622]
["bitfinex","BTCUSD",1731090432463,0.000741,76492.0,76488.0,0.29043622]
["bitfinex","BTCUSD",1731090432749,0.000741,76492.0,76488.0,0.13324102]
["bitfinex","BTCUSD",1731090432986,0.000741,76492.0,76488.0,0.28547069]
["bitfinex","BTCUSD",1731090433234,0.000741,76492.0,76488.0,0.45578495]
["bitfinex","BTCUSD",1731090433498,0.000741,76492.0,76488.0,0.45417069]
["bitfinex","BTCUSD",1731090433695,0.000741,76492.0,76488.0,0.45517069]
["bitfinex","BTCUSD",1731090433909,0.000741,76492.0,76488.0,0.45417069]
["bitfinex","BTCUSD",1731090434127,0.000741,76492.0,76488.0,0.55517069]
["bitfinex","BTCUSD",1731090434800,0.000741,76492.0,76488.0,0.55417069]
["bitfinex","BTCUSD",1731090435280,0.000741,76492.0,76488.0,0.55517069]
["bitfinex","BTCUSD",1731090441312,0.000741,76500.0,76496.0,0.005]
["bitfinex","BTCUSD",1731090441520,0.000741,76500.0,76496.0,0.59191419]
["bitfinex","BTCUSD",1731090441743,0.000741,76500.0,76496.0,0.58930036]
["bitfinex","BTCUSD",1731090442565,0.000741,76500.0,76496.0,0.62881534]
["bitfinex","BTCUSD",1731090442775,0.000741,76500.0,76496.0,0.62981534]
["bitfinex","BTCUSD",1731090443173,0.000741,76500.0,76496.0,0.73981534]
["bitfinex","BTCUSD",1731090443690,0.00167,76506.0,76496.0,0.73981534]
["bitfinex","BTCUSD",1731090443914,0.000835,76514.0,76513.0,0.0854]
["bitfinex","BTCUSD",1731090444121,0.000835,76514.0,76513.0,0.54597069]
["bitfinex","BTCUSD",1731090444351,0.000835,76514.0,76513.0,0.58451271]
["bitfinex","BTCUSD",1731090445178,0.000835,76514.0,76513.0,0.58551271]
["bitfinex","BTCUSD",1731090445387,0.000835,76514.0,76513.0,0.58451271]
["bitfinex","BTCUSD",1731090445794,0.000835,76514.0,76513.0,0.58751271]
["bitfinex","BTCUSD",1731090446000,0.000835,76526.0,76525.0,0.002]
["bitfinex","BTCUSD",1731090446313,0.000835,76526.0,76525.0,0.55267069]
["bitfinex","BTCUSD",1731090447523,0.000835,76526.0,76525.0,0.55367069]
["bitfinex","BTCUSD",1731090447812,0.000835,76526.0,76525.0,0.55267069]
["bitfinex","BTCUSD",1731090448016,0.000835,76526.0,76525.0,0.55467069]
["bitfinex","BTCUSD",1731090448633,0.000835,76526.0,76525.0,0.54767069]
["bitfinex","BTCUSD",1731090448824,0.000835,76526.0,76525.0,0.52467069]
["bitfinex","BTCUSD",1731090449024,0.000835,76526.0,76525.0,0.51967069]
["bitfinex","BTCUSD",1731090449247,0.000835,76526.0,76525.0,0.39047069]
["bitfinex","BTCUSD",1731090449452,0.000835,76526.0,76525.0,0.13424102]
["bitfinex","BTCUSD",1731090449629,0.000835,76526.0,76525.0,0.002]
["bitfinex","BTCUSD",1731090450135,0.000835,76526.0,76517.0,0.02695406]
["bitfinex","BTCUSD",1731090450348,0.000835,76526.0,76521.0,0.19636207]
["bitfinex","BTCUSD",1731090450543,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090450981,0.000835,76526.0,76525.0,0.002]
["bitfinex","BTCUSD",1731090451220,0.000835,76526.0,76525.0,0.003]
["bitfinex","BTCUSD",1731090451478,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090451936,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090451939,0.000835,76526.0,76525.0,0.002]
["bitfinex","BTCUSD",1731090452178,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090452424,0.000835,76526.0,76525.0,0.002]
["bitfinex","BTCUSD",1731090453381,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090453619,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090453834,0.000835,76526.0,76522.0,0.13324102]
["bitfinex","BTCUSD",1731090454634,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090455618,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090456540,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090456979,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090457824,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090457825,0.000835,76526.0,76522.0,0.13324102]
["bitfinex","BTCUSD",1731090458439,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090458645,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090459924,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090460146,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090460766,0.000835,76526.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731090460974,0.000835,76526.0,76525.0,0.001]
["bitfinex","BTCUSD",1731090462563,0.000835,76526.0,76525.0,0.13324102]
["bitfinex","BTCUSD",1731090463959,0.000835,76526.0,76525.0,0.13424102]
["bitfinex","BTCUSD",1731090475753,0.000835,76526.0,76525.0,0.13507602]
["bitfinex","BTCUSD",1731090478702,0.000835,76526.0,76525.0,0.17374654]
["bitfinex","BTCUSD",1731090479319,0.000835,76526.0,76525.0,0.17274654]
["bitfinex","BTCUSD",1731090479775,0.000835,76526.0,76525.0,0.17374654]
["bitfinex","BTCUSD",1731090480002,0.000835,76526.0,76525.0,0.17274654]
["bitfinex","BTCUSD",1731090480446,0.000835,76526.0,76525.0,0.17374654]
["bitfinex","BTCUSD",1731090480909,0.000835,76526.0,76525.0,0.04150552]
["bitfinex","BTCUSD",1731090481767,0.000835,76526.0,76525.0,0.04050552]
["bitfinex","BTCUSD",1731090481975,0.000835,76526.0,76525.0,0.04150552]
["bitfinex","BTCUSD",1731090482624,0.000835,76526.0,76525.0,0.04050552]
["bitfinex","BTCUSD",1731090482828,0.000835,76526.0,76525.0,0.04150552]
["bitfinex","BTCUSD",1731090482989,0.000835,76526.0,76525.0,0.002835]
["bitfinex","BTCUSD",1731090484577,0.000835,76526.0,76525.0,0.04154518]
["bitfinex","BTCUSD",1731090488404,0.087835,76526.0,76525.0,0.002835]
["bitfinex","BTCUSD",1731090489385,0.082835,76526.0,76525.0,0.002835]
["bitfinex","BTCUSD",1731090489657,0.000835,76526.0,76525.0,0.002835]
["bitfinex","BTCUSD",1731090489893,0.000835,76526.0,76525.0,0.04155309]
["bitfinex","BTCUSD",1731090490871,0.000835,76526.0,76525.0,0.04055309]
["bitfinex","BTCUSD",1731090491367,0.000835,76526.0,76525.0,0.04155309]
["bitfinex","BTCUSD",1731090491837,0.000835,76526.0,76525.0,0.04055309]
["bitfinex","BTCUSD",1731090492783,0.000835,76526.0,76525.0,0.04155309]
["bitfinex","BTCUSD",1731090507656,0.000835,76526.0,76525.0,0.32502378]
["bitfinex","BTCUSD",1731090508249,0.000835,76526.0,76525.0,0.32402378]
["bitfinex","BTCUSD",1731090508636,0.000835,76526.0,76525.0,0.32302378]
["bitfinex","BTCUSD",1731090509118,0.000835,76526.0,76525.0,0.32502378]
["bitfinex","BTCUSD",1731090509691,0.000835,76526.0,76525.0,0.32402378]
["bitfinex","BTCUSD",1731090510351,0.000835,76526.0,76525.0,0.32302378]
["bitfinex","BTCUSD",1731090511798,0.000835,76526.0,76525.0,0.03955309]
["bitfinex","BTCUSD",1731090512214,0.000835,76526.0,76525.0,0.17179411]
["bitfinex","BTCUSD",1731090514543,0.000835,76526.0,76525.0,0.30009411]
["bitfinex","BTCUSD",1731090518779,0.000835,76526.0,76525.0,0.45132378]
["bitfinex","BTCUSD",1731090519552,0.000835,76526.0,76525.0,0.58932378]
["bitfinex","BTCUSD",1731090519756,0.000835,76526.0,76525.0,0.59132378]
["bitfinex","BTCUSD",1731090519940,0.000835,76526.0,76525.0,0.58932378]
["bitfinex","BTCUSD",1731090521021,0.000835,76526.0,76525.0,0.58832378]
["bitfinex","BTCUSD",1731090523548,0.000835,76526.0,76525.0,0.59032378]
["bitfinex","BTCUSD",1731090523950,0.000835,76526.0,76525.0,0.58832378]
["bitfinex","BTCUSD",1731090527415,0.000835,76526.0,76525.0,0.55532378]
["bitfinex","BTCUSD",1731090529461,0.000835,76526.0,76525.0,0.59739335]
["bitfinex","BTCUSD",1731090533078,0.000835,76526.0,76525.0,0.59939335]
["bitfinex","BTCUSD",1731090533445,0.000835,76526.0,76525.0,0.59739335]
["bitfinex","BTCUSD",1731090535357,0.000835,76526.0,76525.0,0.60239335]
["bitfinex","BTCUSD",1731090535571,0.000835,76526.0,76525.0,0.60939335]
["bitfinex","BTCUSD",1731090535917,0.002997,76534.0,76533.0,0.2643]
["bitfinex","BTCUSD",1731090536136,0.002997,76534.0,76533.0,0.58784026]
["bitfinex","BTCUSD",1731090537345,0.002997,76534.0,76533.0,0.62655835]
["bitfinex","BTCUSD",1731090537763,0.002997,76534.0,76533.0,0.52990873]
["bitfinex","BTCUSD",1731090538306,0.002997,76534.0,76533.0,0.43325911]
["bitfinex","BTCUSD",1731090538522,0.002997,76534.0,76533.0,0.52990873]
["bitfinex","BTCUSD",1731090539243,0.002997,76534.0,76533.0,0.43325911]
["bitfinex","BTCUSD",1731090539448,0.002997,76534.0,76533.0,0.52990873]
["bitfinex","BTCUSD",1731090540575,0.080779,76557.0,76551.0,0.09664962]
["bitfinex","BTCUSD",1731090543915,0.080779,76557.0,76543.0,0.19636207]
["bitfinex","BTCUSD",1731090544117,0.080779,76557.0,76544.0,0.03867388]
["bitfinex","BTCUSD",1731090544244,0.080779,76557.0,76551.0,0.19636207]
["bitfinex","BTCUSD",1731090544452,0.080779,76557.0,76549.0,0.09664962]
["bitfinex","BTCUSD",1731090545279,0.080779,76557.0,76550.0,0.03867631]
["bitfinex","BTCUSD",1731090545487,0.081614,76557.0,76550.0,0.03867631]
["bitfinex","BTCUSD",1731090545906,0.081614,76557.0,76549.0,0.03867631]
["bitfinex","BTCUSD",1731090547065,0.081614,76557.0,76535.0,0.19636207]
["bitfinex","BTCUSD",1731090547066,0.005,76555.0,76548.0,0.03867631]
["bitfinex","BTCUSD",1731090547593,0.005,76556.0,76548.0,0.03867631]
["bitfinex","BTCUSD",1731090548200,0.005,76556.0,76547.0,0.19636207]
["bitfinex","BTCUSD",1731090548403,0.005,76556.0,76540.0,0.09664962]
["bitfinex","BTCUSD",1731090548602,0.005,76556.0,76546.0,0.19636207]
["bitfinex","BTCUSD",1731090550662,0.005,76556.0,76547.0,0.03872647]
["bitfinex","BTCUSD",1731090551131,0.081614,76557.0,76547.0,0.03872647]
["bitfinex","BTCUSD",1731090551356,0.081614,76557.0,76549.0,0.09664962]
["bitfinex","BTCUSD",1731090551558,0.081614,76557.0,76550.0,0.03872647]
["bitfinex","BTCUSD",1731090551854,0.000835,76557.0,76550.0,0.03872647]
["bitfinex","BTCUSD",1731090552898,0.000835,76557.0,76547.0,0.03872647]
["bitfinex","BTCUSD",1731090553098,0.000835,76557.0,76548.0,0.03872647]
["bitfinex","BTCUSD",1731090553301,0.000835,76557.0,76549.0,0.03872647]
["bitfinex","BTCUSD",1731090553544,0.000835,76557.0,76550.0,0.03872647]
["bitfinex","BTCUSD",1731090553748,0.000835,76557.0,76547.0,0.03872647]
["bitfinex","BTCUSD",1731090553951,0.000835,76557.0,76548.0,0.03872647]
["bitfinex","BTCUSD",1731090554158,0.000835,76557.0,76549.0,0.03872647]
["bitfinex","BTCUSD",1731090554358,0.000835,76557.0,76547.0,0.03872647]
["bitfinex","BTCUSD",1731090554642,0.000835,76557.0,76548.0,0.03872647]
["bitfinex","BTCUSD",1731090554792,0.000835,76557.0,76547.0,0.03872647]
["bitfinex","BTCUSD",1731090554996,0.000835,76557.0,76548.0,0.03872647]
["bitfinex","BTCUSD",1731090555206,0.000835,76557.0,76549.0,0.03872647]
["bitfinex","BTCUSD",1731090555388,0.000835,76557.0,76550.0,0.03872647]
["bitfinex","BTCUSD",1731090555582,0.000835,76557.0,76551.0,0.03872647]
["bitfinex","BTCUSD",1731090555778,0.000835,76557.0,76547.0,0.03872647]
["bitfinex","BTCUSD",1731090558482,0.000835,76557.0,76556.0,0.09664962]
["bitfinex","BTCUSD",1731090558696,0.000835,76557.0,76556.0,0.35012911]
["bitfinex","BTCUSD",1731090558916,0.000835,76557.0,76556.0,0.34751711]
["bitfinex","BTCUSD",1731090559118,0.000835,76557.0,76556.0,0.17096749]
["bitfinex","BTCUSD",1731090562064,0.000835,76557.0,76556.0,0.17357963]
["bitfinex","BTCUSD",1731090562272,0.000835,76557.0,76556.0,0.17096749]
["bitfinex","BTCUSD",1731090562768,0.000835,76557.0,76556.0,0.17357961]
["bitfinex","BTCUSD",1731090562903,0.000835,76557.0,76556.0,0.17096749]
["bitfinex","BTCUSD",1731090565128,0.000835,76557.0,76556.0,0.17357961]
["bitfinex","BTCUSD",1731090565557,0.000835,76557.0,76556.0,0.21726749]
["bitfinex","BTCUSD",1731090565793,0.000835,76557.0,76556.0,0.29906749]
["bitfinex","BTCUSD",1731090568963,0.000835,76557.0,76556.0,0.17096749]
["bitfinex","BTCUSD",1731090578745,0.024064,76557.0,76556.0,0.17096749]
["bitfinex","BTCUSD",1731090581378,0.024064,76557.0,76556.0,0.17263749]
["bitfinex","BTCUSD",1731090582656,0.024064,76557.0,76556.0,0.04039647]
["bitfinex","BTCUSD",1731090593061,0.024064,76557.0,76556.0,0.34898711]
["bitfinex","BTCUSD",1731090599008,0.024064,76557.0,76556.0,0.12009647]
["bitfinex","BTCUSD",1731090601134,0.024064,76557.0,76556.0,0.04039647]
["bitfinex","BTCUSD",1731090605622,0.024064,76557.0,76556.0,0.17263749]
["bitfinex","BTCUSD",1731090606513,0.024064,76557.0,76556.0,0.04039647]
["bitfinex","BTCUSD",1731090612869,0.024064,76557.0,76556.0,0.17263749]
["bitfinex","BTCUSD",1731090613065,0.024064,76557.0,76556.0,0.22153749]
["bitfinex","BTCUSD",1731090614582,0.19636207,76579.0,76566.0,0.005]
["bitfinex","BTCUSD",1731090615030,0.03345467,76585.0,76566.0,0.005]
["bitfinex","BTCUSD",1731090615237,0.13224102,76584.0,76566.0,0.005]
["bitfinex","BTCUSD",1731090615442,0.13224102,76584.0,76569.0,0.19636207]
["bitfinex","BTCUSD",1731090616226,0.13224102,76584.0,76570.0,0.19636207]
["bitfinex","BTCUSD",1731090616227,0.09864962,76576.0,76570.0,0.19636207]
["bitfinex","BTCUSD",1731090616426,0.09664962,76576.0,76570.0,0.19636207]
["bitfinex","BTCUSD",1731090617620,0.12484962,76576.0,76570.0,0.19636207]
["bitfinex","BTCUSD",1731090617819,0.00322004,76575.0,76570.0,0.19636207]
["bitfinex","BTCUSD",1731090618045,0.00322004,76575.0,76562.0,0.005]
["bitfinex","BTCUSD",1731090619369,0.01320697,76574.0,76562.0,0.005]
["bitfinex","BTCUSD",1731090619771,0.00322341,76573.0,76560.0,0.20054207]
["bitfinex","BTCUSD",1731090620181,0.0282,76576.0,76562.0,0.005]
["bitfinex","BTCUSD",1731090620410,0.06728755,76576.0,76562.0,0.005]
["bitfinex","BTCUSD",1731090620839,0.00322341,76575.0,76560.0,0.20054207]
["bitfinex","BTCUSD",1731090621617,0.00322341,76575.0,76561.0,0.005]
["bitfinex","BTCUSD",1731090621853,0.00322341,76575.0,76562.0,0.005]
["bitfinex","BTCUSD",1731090622531,0.00322341,76575.0,76561.0,0.005]
["bitfinex","BTCUSD",1731090622718,0.00322341,76575.0,76560.0,0.19554207]
["bitfinex","BTCUSD",1731090622719,0.00322341,76575.0,76568.0,0.19636207]
["bitfinex","BTCUSD",1731090622961,0.00322341,76575.0,76570.0,0.048]
["bitfinex","BTCUSD",1731090623295,0.005,76586.0,76570.0,0.048]
["bitfinex","BTCUSD",1731090623426,0.00321827,76574.0,76570.0,0.048]
["bitfinex","BTCUSD",1731090623627,0.005,76586.0,76570.0,0.048]
["bitfinex","BTCUSD",1731090623836,0.00321827,76573.0,76568.0,0.19636207]
["bitfinex","BTCUSD",1731090624061,0.09664962,76584.0,76568.0,0.19636207]
["bitfinex","BTCUSD",1731090624270,0.00323105,76572.0,76568.0,0.19636207]
["bitfinex","BTCUSD",1731090624467,0.09664962,76580.0,76569.0,0.19636207]
["bitfinex","BTCUSD",1731090624680,0.00323105,76571.0,76569.0,0.19636207]
["bitfinex","BTCUSD",1731090624891,0.03907815,76578.0,76569.0,0.19636207]
["bitfinex","BTCUSD",1731090625443,0.00323105,76577.0,76569.0,0.19636207]
["bitfinex","BTCUSD",1731090625929,0.00323105,76577.0,76564.0,0.005]
["bitfinex","BTCUSD",1731090626172,0.04079734,76576.0,76568.0,0.19636207]
["bitfinex","BTCUSD",1731090626637,0.00357557,76575.0,76564.0,0.005]
["bitfinex","BTCUSD",1731090626873,0.09664962,76570.0,76560.0,0.20054207]
["bitfinex","BTCUSD",1731090627329,0.00357557,76569.0,76560.0,0.19554207]
["bitfinex","BTCUSD",1731090627573,0.13581659,76569.0,76560.0,0.19554207]
["bitfinex","BTCUSD",1731090627794,0.13224102,76569.0,76560.0,0.19554207]
["bitfinex","BTCUSD",1731090628069,0.00357557,76568.0,76560.0,0.19554207]
["bitfinex","BTCUSD",1731090628702,0.00357557,76568.0,76560.0,0.19721207]
["bitfinex","BTCUSD",1731090629166,0.00446946,76568.0,76560.0,0.19721207]
["bitfinex","BTCUSD",1731090630893,0.00355248,76567.0,76560.0,0.19721207]
["bitfinex","BTCUSD",1731090631365,0.03908237,76570.0,76560.0,0.19721207]
["bitfinex","BTCUSD",1731090631543,0.00355248,76566.0,76560.0,0.19721207]
["bitfinex","BTCUSD",1731090631741,0.03908237,76571.0,76560.0,0.19721207]
["bitfinex","BTCUSD",1731090632185,0.00355248,76570.0,76560.0,0.19721207]
["bitfinex","BTCUSD",1731090632538,0.00355248,76570.0,76561.0,0.16562314]
["bitfinex","BTCUSD",1731090632738,0.00355248,76570.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090632943,0.03908237,76574.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090633154,0.00355248,76569.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090633306,0.03908237,76575.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090633692,0.04263485,76574.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090634030,0.0426323,76574.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090634425,0.00355248,76574.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090635670,0.0044406,76574.0,76562.0,0.03872314]
["bitfinex","BTCUSD",1731090637264,0.0044406,76574.0,76567.0,0.09664962]
["bitfinex","BTCUSD",1731090637475,0.0044406,76574.0,76568.0,0.03872314]
["bitfinex","BTCUSD",1731090637733,0.005,76584.0,76569.0,0.03872314]
["bitfinex","BTCUSD",1731090637954,0.005,76584.0,76564.0,0.01]
["bitfinex","BTCUSD",1731090637955,0.005,76584.0,76565.0,0.03872314]
["bitfinex","BTCUSD",1731090638137,0.00355248,76583.0,76569.0,0.19636207]
["bitfinex","BTCUSD",1731090638340,0.00355248,76583.0,76570.0,0.03872314]
["bitfinex","BTCUSD",1731090640081,0.00655248,76583.0,76570.0,0.03872314]
["bitfinex","BTCUSD",1731090640429,0.02389125,76582.0,76570.0,0.03872314]
["bitfinex","BTCUSD",1731090640710,0.15961103,76582.0,76570.0,0.03872314]
["bitfinex","BTCUSD",1731090640924,0.00356375,76581.0,76577.0,0.19636207]
["bitfinex","BTCUSD",1731090641116,0.00356375,76581.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090641561,0.003,76583.0,76574.0,0.03869384]
["bitfinex","BTCUSD",1731090641783,0.00299094,76580.0,76574.0,0.03869384]
["bitfinex","BTCUSD",1731090641993,0.003,76583.0,76574.0,0.03869384]
["bitfinex","BTCUSD",1731090642221,0.000835,76585.0,76574.0,0.03869384]
["bitfinex","BTCUSD",1731090642438,0.003,76582.0,76574.0,0.03869384]
["bitfinex","BTCUSD",1731090642822,0.000835,76583.0,76574.0,0.03869384]
["bitfinex","BTCUSD",1731090643836,0.000835,76583.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090645296,0.00299094,76582.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090646924,0.09664962,76581.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090647278,0.00299804,76580.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090647714,0.000835,76583.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090647921,0.00299749,76579.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090648107,0.02120696,76583.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090648342,0.00299639,76578.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090648748,0.02120696,76583.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090649073,0.00299587,76582.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090649285,0.02516462,76582.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090649480,0.00299587,76582.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090652308,0.00299587,76582.0,76577.0,0.19636207]
["bitfinex","BTCUSD",1731090652533,0.00299587,76582.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090653996,0.00299587,76582.0,76577.0,0.19636207]
["bitfinex","BTCUSD",1731090654200,0.00299587,76582.0,76573.0,0.1269]
["bitfinex","BTCUSD",1731090654424,0.09664962,76593.0,76569.0,0.20636207]
["bitfinex","BTCUSD",1731090654425,0.03903386,76596.0,76593.0,0.19636207]
["bitfinex","BTCUSD",1731090654640,0.08306772,76599.0,76595.0,0.09664962]
["bitfinex","BTCUSD",1731090654641,0.19636207,76598.0,76595.0,0.09664962]
["bitfinex","BTCUSD",1731090654824,0.00299256,76595.0,76594.0,0.1274]
["bitfinex","BTCUSD",1731090655023,0.005,76599.0,76594.0,0.1274]
["bitfinex","BTCUSD",1731090655223,0.005,76599.0,76595.0,0.29301169]
["bitfinex","BTCUSD",1731090655430,0.005,76599.0,76595.0,0.09664962]
["bitfinex","BTCUSD",1731090655881,0.00300899,76598.0,76595.0,0.09664962]
["bitfinex","BTCUSD",1731090656290,0.005,76599.0,76595.0,0.09664962]
["bitfinex","BTCUSD",1731090656291,0.005,76599.0,76598.0,0.005]
["bitfinex","BTCUSD",1731090656640,0.005,76599.0,76596.0,0.0829]
["bitfinex","BTCUSD",1731090657270,0.005,76599.0,76598.0,0.005]
["bitfinex","BTCUSD",1731090658498,0.005,76599.0,76597.0,0.005]
["bitfinex","BTCUSD",1731090659252,0.005,76599.0,76596.0,0.0829]
["bitfinex","BTCUSD",1731090661668,0.005,76599.0,76589.0,0.005]
["bitfinex","BTCUSD",1731090661887,0.005,76599.0,76593.0,0.19636207]
["bitfinex","BTCUSD",1731090662091,0.005,76599.0,76594.0,0.19636207]
["bitfinex","BTCUSD",1731090662510,0.005,76599.0,76593.0,0.09664962]
["bitfinex","BTCUSD",1731090664436,0.005,76599.0,76589.0,0.10164962]
["bitfinex","BTCUSD",1731090665634,0.005,76599.0,76590.0,0.005]
["bitfinex","BTCUSD",1731090666713,0.005,76599.0,76589.0,0.10164962]
["bitfinex","BTCUSD",1731090666906,0.005,76599.0,76589.0,0.10331962]
["bitfinex","BTCUSD",1731090667160,0.005835,76599.0,76589.0,0.10331962]
["bitfinex","BTCUSD",1731090672988,0.005835,76599.0,76593.0,0.09664962]
["bitfinex","BTCUSD",1731090674039,0.005835,76599.0,76594.0,0.19636207]
["bitfinex","BTCUSD",1731090674399,0.005835,76599.0,76593.0,0.09664962]
["bitfinex","BTCUSD",1731090674706,0.005835,76599.0,76589.0,0.00667]
["bitfinex","BTCUSD",1731090678062,0.005835,76599.0,76589.0,0.00167]
["bitfinex","BTCUSD",1731090683470,0.0248575,76599.0,76589.0,0.00167]
["bitfinex","BTCUSD",1731090683694,0.005835,76599.0,76589.0,0.00167]
["bitfinex","BTCUSD",1731090683929,0.006835,76599.0,76589.0,0.00167]
["bitfinex","BTCUSD",1731090684390,0.006835,76599.0,76588.0,0.07897]
["bitfinex","BTCUSD",1731090685874,0.005835,76599.0,76588.0,0.07897]
["bitfinex","BTCUSD",1731090687770,0.005835,76599.0,76585.0,0.0459]
["bitfinex","BTCUSD",1731090687771,0.13224102,76598.0,76585.0,0.0459]
["bitfinex","BTCUSD",1731090687982,0.12409656,76597.0,76586.0,0.19636207]
["bitfinex","BTCUSD",1731090688191,0.26133758,76597.0,76586.0,0.19636207]
["bitfinex","BTCUSD",1731090688615,0.10164962,76591.0,76577.0,0.19636207]
["bitfinex","BTCUSD",1731090688827,0.005,76589.0,76586.0,0.19636207]
["bitfinex","BTCUSD",1731090689031,0.1,76588.0,76577.0,0.19636207]
["bitfinex","BTCUSD",1731090689247,0.23224102,76588.0,76577.0,0.19636207]
["bitfinex","BTCUSD",1731090689863,0.23224102,76588.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090690105,0.04434964,76587.0,76578.0,0.19636207]
["bitfinex","BTCUSD",1731090690291,0.1,76585.0,76578.0,0.19636207]
["bitfinex","BTCUSD",1731090690529,0.1,76583.0,76578.0,0.19636207]
["bitfinex","BTCUSD",1731090690733,0.13224102,76582.0,76578.0,0.19636207]
["bitfinex","BTCUSD",1731090691176,0.13224102,76582.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090692724,0.23514962,76574.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090692932,0.27074102,76574.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090693794,0.26874102,76574.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090694028,0.27574102,76574.0,76573.0,0.00267]
["bitfinex","BTCUSD",1731090694710,0.27574102,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090695135,0.26874102,76574.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090695391,0.30751512,76574.0,76573.0,0.00267]
["bitfinex","BTCUSD",1731090695601,0.30751512,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090695768,0.29651512,76574.0,76573.0,0.00267]
["bitfinex","BTCUSD",1731090696177,0.30951512,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090696396,0.31151512,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090696597,0.27874102,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090696799,0.27674102,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090697002,0.27874102,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090698219,0.37539064,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090698426,0.39839064,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090698645,0.44789467,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090698859,0.48687412,76574.0,76573.0,0.00367]
["bitfinex","BTCUSD",1731090699174,0.49903359,76574.0,76573.0,0.00267]
["bitfinex","BTCUSD",1731090699379,0.47387412,76574.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090699551,0.43489467,76574.0,76573.0,0.00167]
["bitfinex","BTCUSD",1731090699752,0.44589467,76574.0,76573.0,0.00267]
["bitfinex","BTCUSD",1731090699954,0.002,76569.0,76561.0,0.19636207]
["bitfinex","BTCUSD",1731090700167,0.09664962,76563.0,76561.0,0.19636207]
["bitfinex","BTCUSD",1731090700394,0.13224102,76562.0,76561.0,0.19636207]
["bitfinex","BTCUSD",1731090700650,0.1,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090700854,0.102,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090701282,0.1,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090701909,0.014,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090702359,0.027,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090703716,0.002,76571.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090703930,0.23224102,76570.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090704139,0.001,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090704559,0.1,76566.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090704759,0.008,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090705254,0.009,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090705463,0.15051496,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090705673,0.25051496,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090705889,0.29456646,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090706342,0.30456646,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090707471,0.29556646,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090707678,0.30456646,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090707883,0.28456646,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090708241,0.41880748,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090708450,0.42080748,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090708675,0.40980748,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090708884,0.41980748,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090709099,0.41780748,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090709331,0.39275598,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090709541,0.38275598,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731090710008,0.39375598,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090710445,0.24324102,76561.0,76560.0,0.00267]
["bitfinex","BTCUSD",1731090710661,0.011,76561.0,76560.0,0.08017]
["bitfinex","BTCUSD",1731090710884,0.02,76561.0,76560.0,0.08017]
["bitfinex","BTCUSD",1731090711232,0.011,76561.0,76560.0,0.07917]
["bitfinex","BTCUSD",1731090711461,0.021,76561.0,76560.0,0.08017]
["bitfinex","BTCUSD",1731090713289,0.021,76561.0,76560.0,0.00367]
["bitfinex","BTCUSD",1731090714838,0.25324102,76561.0,76560.0,0.00367]
["bitfinex","BTCUSD",1731090715031,0.29561662,76561.0,76560.0,0.00367]
["bitfinex","BTCUSD",1731090715467,0.29361662,76561.0,76560.0,0.00367]
["bitfinex","BTCUSD",1731090719040,0.27131662,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090719254,0.27131662,76557.0,76556.0,0.00267]
["bitfinex","BTCUSD",1731090719467,0.27831662,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090720061,0.27831662,76557.0,76556.0,0.00267]
["bitfinex","BTCUSD",1731090720192,0.24124102,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090720408,0.24724102,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090721217,0.25943435,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090721474,0.31083988,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090721884,0.29864655,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090722036,0.31084455,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090722466,0.25943902,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090723476,0.25343902,76557.0,76556.0,0.00267]
["bitfinex","BTCUSD",1731090723938,0.26864439,76557.0,76556.0,0.00267]
["bitfinex","BTCUSD",1731090724159,0.26164439,76557.0,76556.0,0.00167]
["bitfinex","BTCUSD",1731090724335,0.25964439,76557.0,76556.0,0.07967]
["bitfinex","BTCUSD",1731090724559,0.015198,76557.0,76556.0,0.07967]
["bitfinex","BTCUSD",1731090724779,0.003,76557.0,76556.0,0.07967]
["bitfinex","BTCUSD",1731090724975,0.009,76557.0,76556.0,0.08067]
["bitfinex","BTCUSD",1731090725293,0.016,76557.0,76556.0,0.08167]
["bitfinex","BTCUSD",1731090728184,0.02821206,76557.0,76556.0,0.08167]
["bitfinex","BTCUSD",1731090728394,0.016,76557.0,76556.0,0.08167]
["bitfinex","BTCUSD",1731090728604,0.02821595,76557.0,76556.0,0.08167]
["bitfinex","BTCUSD",1731090730730,0.26045697,76557.0,76556.0,0.08167]
["bitfinex","BTCUSD",1731090730943,0.29056143,76557.0,76556.0,0.08167]
["bitfinex","BTCUSD",1731090731167,0.29256143,76557.0,76556.0,0.08167]
["bitfinex","BTCUSD",1731090731379,0.26045697,76557.0,76556.0,0.12707]
["bitfinex","BTCUSD",1731090731592,0.26045697,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090731807,0.42518852,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090732025,0.44473533,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090732253,0.49467221,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090732480,0.50688899,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090732684,0.51034218,76557.0,76556.0,0.00367]
["bitfinex","BTCUSD",1731090733124,0.002,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090733346,0.23424102,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090733568,0.32288643,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090734387,0.33688643,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090734581,0.34910662,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090735371,0.40760097,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090735596,0.27246121,76551.0,76550.0,0.00267]
["bitfinex","BTCUSD",1731090735818,0.3042337,76551.0,76550.0,0.00267]
["bitfinex","BTCUSD",1731090736065,0.36275661,76551.0,76550.0,0.00267]
["bitfinex","BTCUSD",1731090736596,0.44829325,76551.0,76550.0,0.00267]
["bitfinex","BTCUSD",1731090737260,0.42874096,76551.0,76550.0,0.00267]
["bitfinex","BTCUSD",1731090737466,0.50673342,76551.0,76550.0,0.00267]
["bitfinex","BTCUSD",1731090738133,0.50673342,76551.0,76550.0,0.12687]
["bitfinex","BTCUSD",1731090738374,0.028,76551.0,76550.0,0.12687]
["bitfinex","BTCUSD",1731090739352,0.014,76551.0,76550.0,0.12587]
["bitfinex","BTCUSD",1731090739842,0.004,76551.0,76550.0,0.12587]
["bitfinex","BTCUSD",1731090740085,0.00167,76560.0,76550.0,0.12587]
["bitfinex","BTCUSD",1731090740323,0.001,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090740565,0.00167,76560.0,76550.0,0.00367]
["bitfinex","BTCUSD",1731090740810,0.00167,76560.0,76551.0,0.0762]
["bitfinex","BTCUSD",1731090741042,0.00167,76560.0,76552.0,0.0482]
["bitfinex","BTCUSD",1731090741285,0.00167,76560.0,76553.0,0.0763]
["bitfinex","BTCUSD",1731090741521,0.00167,76560.0,76554.0,0.0482]
["bitfinex","BTCUSD",1731090741734,0.00167,76560.0,76555.0,0.0763]
["bitfinex","BTCUSD",1731090742201,0.00167,76560.0,76556.0,0.0491]
["bitfinex","BTCUSD",1731090742428,0.00167,76560.0,76557.0,0.0798]
["bitfinex","BTCUSD",1731090742665,0.00167,76560.0,76559.0,0.0798]
["bitfinex","BTCUSD",1731090743105,0.00367,76560.0,76559.0,0.0798]
["bitfinex","BTCUSD",1731090743399,0.00167,76560.0,76559.0,0.0798]
["bitfinex","BTCUSD",1731090743846,0.00867,76560.0,76559.0,0.0798]
["bitfinex","BTCUSD",1731090744360,0.00467,76560.0,76559.0,0.28511496]
["bitfinex","BTCUSD",1731090744597,0.00467,76560.0,76559.0,0.29011496]
["bitfinex","BTCUSD",1731090744845,0.01067,76560.0,76559.0,0.32878868]
["bitfinex","BTCUSD",1731090745116,0.00767,76560.0,76559.0,0.33378868]
["bitfinex","BTCUSD",1731090745346,0.00767,76560.0,76559.0,0.33478868]
["bitfinex","BTCUSD",1731090745347,0.01267,76560.0,76559.0,0.33478868]
["bitfinex","BTCUSD",1731090745839,0.00767,76560.0,76559.0,0.33378868]
["bitfinex","BTCUSD",1731090746528,0.00767,76560.0,76559.0,0.33578868]
["bitfinex","BTCUSD",1731090746982,0.00167,76560.0,76559.0,0.33578868]
["bitfinex","BTCUSD",1731090747405,0.00167,76560.0,76559.0,0.33478868]
["bitfinex","BTCUSD",1731090747671,0.00167,76560.0,76559.0,0.33378868]
["bitfinex","BTCUSD",1731090748145,0.00167,76560.0,76559.0,0.33478868]
["bitfinex","BTCUSD",1731090748404,0.00167,76560.0,76559.0,0.18427372]
["bitfinex","BTCUSD",1731090748640,0.00167,76560.0,76559.0,0.1456]
["bitfinex","BTCUSD",1731090748876,0.00167,76560.0,76559.0,0.1476]
["bitfinex","BTCUSD",1731090749343,0.00167,76560.0,76559.0,0.1456]
["bitfinex","BTCUSD",1731090749579,0.00167,76560.0,76559.0,0.1466]
["bitfinex","BTCUSD",1731090749819,0.00167,76560.0,76559.0,0.1476]
["bitfinex","BTCUSD",1731090750060,0.00167,76560.0,76559.0,0.1446]
["bitfinex","BTCUSD",1731090750308,0.00167,76560.0,76559.0,0.1416]
["bitfinex","BTCUSD",1731090750514,0.00167,76560.0,76559.0,0.1426]
["bitfinex","BTCUSD",1731090750729,0.00167,76560.0,76559.0,0.1416]
["bitfinex","BTCUSD",1731090751179,0.00167,76560.0,76559.0,0.1426]
["bitfinex","BTCUSD",1731090751584,0.00167,76560.0,76559.0,0.1406]
["bitfinex","BTCUSD",1731090752032,0.00167,76560.0,76559.0,0.1356]
["bitfinex","BTCUSD",1731090752280,0.00167,76560.0,76559.0,0.14321206]
["bitfinex","BTCUSD",1731090752487,0.00167,76560.0,76559.0,0.14521206]
["bitfinex","BTCUSD",1731090752984,0.00167,76560.0,76559.0,0.1426]
["bitfinex","BTCUSD",1731090753181,0.00167,76560.0,76559.0,0.1406]
["bitfinex","BTCUSD",1731090753385,0.00167,76560.0,76559.0,0.1416]
["bitfinex","BTCUSD",1731090753823,0.00167,76560.0,76559.0,0.1426]
["bitfinex","BTCUSD",1731090753996,0.00167,76560.0,76559.0,0.1416]
["bitfinex","BTCUSD",1731090754559,0.00167,76560.0,76559.0,0.1396]
["bitfinex","BTCUSD",1731090754755,0.00167,76560.0,76559.0,0.1406]
["bitfinex","BTCUSD",1731090754943,0.00167,76560.0,76559.0,0.1426]
["bitfinex","BTCUSD",1731090755369,0.00167,76560.0,76559.0,0.1406]
["bitfinex","BTCUSD",1731090755816,0.00167,76560.0,76559.0,0.1426]
["bitfinex","BTCUSD",1731090756037,0.00167,76560.0,76559.0,0.1416]
["bitfinex","BTCUSD",1731090756410,0.00167,76560.0,76559.0,0.1426]
["bitfinex","BTCUSD",1731090756579,0.00167,76560.0,76559.0,0.1276]
["bitfinex","BTCUSD",1731090757620,0.00167,76560.0,76559.0,0.1266]
["bitfinex","BTCUSD",1731090758313,0.00167,76560.0,76559.0,0.1256]
["bitfinex","BTCUSD",1731090758537,0.00167,76560.0,76559.0,0.1276]
["bitfinex","BTCUSD",1731090758990,0.00167,76560.0,76559.0,0.1256]
["bitfinex","BTCUSD",1731090759396,0.00367,76560.0,76559.0,0.1256]
["bitfinex","BTCUSD",1731090760056,0.00367,76560.0,76559.0,0.1246]
["bitfinex","BTCUSD",1731090760238,0.00567,76560.0,76559.0,0.1246]
["bitfinex","BTCUSD",1731090767826,0.00567,76560.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731090767827,0.00567,76560.0,76553.0,0.0808]
["bitfinex","BTCUSD",1731090768035,0.00567,76560.0,76559.0,0.19636207]
["bitfinex","BTCUSD",1731090768252,0.00567,76560.0,76559.0,0.1318]
["bitfinex","BTCUSD",1731090768464,0.00567,76560.0,76559.0,0.1368]
["bitfinex","BTCUSD",1731090768942,0.00367,76560.0,76559.0,0.1368]
["bitfinex","BTCUSD",1731090769144,0.00167,76560.0,76559.0,0.1368]
["bitfinex","BTCUSD",1731090769556,0.00167,76560.0,76559.0,0.17543097]
["bitfinex","BTCUSD",1731090769983,0.00167,76560.0,76559.0,0.18043097]
["bitfinex","BTCUSD",1731090770192,0.00167,76560.0,76559.0,0.18304315]
["bitfinex","BTCUSD",1731090770384,0.00167,76560.0,76559.0,0.18404315]
["bitfinex","BTCUSD",1731090770593,0.00167,76560.0,76559.0,0.18343097]
["bitfinex","BTCUSD",1731090770703,0.00167,76560.0,76559.0,0.17743097]
["bitfinex","BTCUSD",1731090770919,0.00167,76560.0,76559.0,0.17826597]
["bitfinex","BTCUSD",1731090771122,0.00167,76560.0,76559.0,0.17726597]
["bitfinex","BTCUSD",1731090771357,0.00167,76560.0,76559.0,0.17826597]
["bitfinex","BTCUSD",1731090771564,0.00167,76560.0,76559.0,0.17926597]
["bitfinex","BTCUSD",1731090771979,0.00167,76560.0,76559.0,0.16726597]
["bitfinex","BTCUSD",1731090772190,0.00167,76560.0,76559.0,0.16926597]
["bitfinex","BTCUSD",1731090772434,0.00167,76560.0,76559.0,0.16826597]
["bitfinex","BTCUSD",1731090773503,0.00167,76560.0,76559.0,0.16626597]
["bitfinex","BTCUSD",1731090773700,0.00167,76560.0,76559.0,0.16726597]
["bitfinex","BTCUSD",1731090773906,0.00167,76560.0,76559.0,0.17426597]
["bitfinex","BTCUSD",1731090774112,0.00167,76560.0,76559.0,0.18326597]
["bitfinex","BTCUSD",1731090774323,0.00167,76560.0,76559.0,0.18226597]
["bitfinex","BTCUSD",1731090774729,0.00167,76560.0,76559.0,0.18426597]
["bitfinex","BTCUSD",1731090774938,0.00167,76560.0,76559.0,0.16926597]
["bitfinex","BTCUSD",1731090775164,0.00167,76560.0,76559.0,0.16626597]
["bitfinex","BTCUSD",1731090775380,0.00167,76560.0,76559.0,0.16826597]
["bitfinex","BTCUSD",1731090776012,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090776816,0.00167,76560.0,76559.0,0.128635]
["bitfinex","BTCUSD",1731090777233,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090777405,0.00167,76560.0,76559.0,0.129635]
["bitfinex","BTCUSD",1731090777745,0.00167,76560.0,76559.0,0.128635]
["bitfinex","BTCUSD",1731090777957,0.00167,76560.0,76559.0,0.129635]
["bitfinex","BTCUSD",1731090778355,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090778580,0.00167,76560.0,76559.0,0.127635]
["bitfinex","BTCUSD",1731090780894,0.00367,76560.0,76559.0,0.127635]
["bitfinex","BTCUSD",1731090781278,0.00567,76560.0,76559.0,0.127635]
["bitfinex","BTCUSD",1731090782354,0.00567,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090782761,0.13791102,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090787729,0.00567,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090791194,0.00567,76560.0,76559.0,0.125735]
["bitfinex","BTCUSD",1731090797624,0.00567,76560.0,76559.0,0.050735]
["bitfinex","BTCUSD",1731090797811,0.00567,76560.0,76559.0,0.129935]
["bitfinex","BTCUSD",1731090798631,0.00367,76560.0,76559.0,0.129935]
["bitfinex","BTCUSD",1731090799016,0.00367,76560.0,76559.0,0.130935]
["bitfinex","BTCUSD",1731090799223,0.00367,76560.0,76559.0,0.129935]
["bitfinex","BTCUSD",1731090799419,0.00367,76560.0,76559.0,0.134935]
["bitfinex","BTCUSD",1731090799660,0.00167,76560.0,76559.0,0.135935]
["bitfinex","BTCUSD",1731090799997,0.00167,76560.0,76559.0,0.132935]
["bitfinex","BTCUSD",1731090800420,0.00167,76560.0,76559.0,0.130935]
["bitfinex","BTCUSD",1731090800852,0.00167,76560.0,76559.0,0.131935]
["bitfinex","BTCUSD",1731090801285,0.00167,76560.0,76559.0,0.130935]
["bitfinex","BTCUSD",1731090801682,0.00167,76560.0,76559.0,0.129935]
["bitfinex","BTCUSD",1731090802575,0.00167,76560.0,76559.0,0.139935]
["bitfinex","BTCUSD",1731090802792,0.00767,76560.0,76559.0,0.17855398]
["bitfinex","BTCUSD",1731090803665,0.00767,76560.0,76559.0,0.18055398]
["bitfinex","BTCUSD",1731090804142,0.00167,76560.0,76559.0,0.17855398]
["bitfinex","BTCUSD",1731090804272,0.00167,76560.0,76559.0,0.18155398]
["bitfinex","BTCUSD",1731090804858,0.00167,76560.0,76559.0,0.18055398]
["bitfinex","BTCUSD",1731090805508,0.00167,76560.0,76559.0,0.18155398]
["bitfinex","BTCUSD",1731090805704,0.00167,76560.0,76559.0,0.17955398]
["bitfinex","BTCUSD",1731090806361,0.00167,76560.0,76559.0,0.18055398]
["bitfinex","BTCUSD",1731090806775,0.00167,76560.0,76559.0,0.17855398]
["bitfinex","BTCUSD",1731090807557,0.00167,76560.0,76559.0,0.18055398]
["bitfinex","BTCUSD",1731090807733,0.00167,76560.0,76559.0,0.18155398]
["bitfinex","BTCUSD",1731090808141,0.00167,76560.0,76559.0,0.18055398]
["bitfinex","BTCUSD",1731090808342,0.00167,76560.0,76559.0,0.18155398]
["bitfinex","BTCUSD",1731090808810,0.00167,76560.0,76559.0,0.18055398]
["bitfinex","BTCUSD",1731090809051,0.00167,76560.0,76559.0,0.17955398]
["bitfinex","BTCUSD",1731090809263,0.00167,76560.0,76559.0,0.18155398]
["bitfinex","BTCUSD",1731090809861,0.00167,76560.0,76559.0,0.17955398]
["bitfinex","BTCUSD",1731090810302,0.00167,76560.0,76559.0,0.18655398]
["bitfinex","BTCUSD",1731090818750,0.00167,76560.0,76559.0,0.18555398]
["bitfinex","BTCUSD",1731090819008,0.00167,76560.0,76559.0,0.18355398]
["bitfinex","BTCUSD",1731090819172,0.00167,76560.0,76559.0,0.18455398]
["bitfinex","BTCUSD",1731090819917,0.00167,76560.0,76559.0,0.18155398]
["bitfinex","BTCUSD",1731090820075,0.00167,76560.0,76559.0,0.17655398]
["bitfinex","BTCUSD",1731090820330,0.00167,76560.0,76559.0,0.137935]
["bitfinex","BTCUSD",1731090820923,0.00167,76560.0,76559.0,0.134935]
["bitfinex","BTCUSD",1731090821214,0.00167,76560.0,76559.0,0.129935]
["bitfinex","BTCUSD",1731090821420,0.00167,76560.0,76559.0,0.003835]
["bitfinex","BTCUSD",1731090821635,0.00167,76560.0,76559.0,0.002835]
["bitfinex","BTCUSD",1731090821864,0.00167,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090822048,0.00167,76560.0,76559.0,0.001835]
["bitfinex","BTCUSD",1731090822304,0.00167,76560.0,76559.0,0.002835]
["bitfinex","BTCUSD",1731090822719,0.00167,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090823124,0.00367,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090823593,0.00667,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090823762,0.00367,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090824170,0.00367,76560.0,76559.0,0.001835]
["bitfinex","BTCUSD",1731090824384,0.00167,76560.0,76559.0,0.000835]
["bitfinex","BTCUSD",1731090824641,0.00167,76560.0,76559.0,0.048735]
["bitfinex","BTCUSD",1731090824844,0.00167,76560.0,76559.0,0.125635]
["bitfinex","BTCUSD",1731090825254,0.00167,76560.0,76559.0,0.123635]
["bitfinex","BTCUSD",1731090825454,0.00167,76560.0,76559.0,0.124635]
["bitfinex","BTCUSD",1731090825895,0.00167,76560.0,76559.0,0.123635]
["bitfinex","BTCUSD",1731090826305,0.00167,76560.0,76559.0,0.125635]
["bitfinex","BTCUSD",1731090826660,0.00167,76560.0,76559.0,0.124635]
["bitfinex","BTCUSD",1731090826862,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090827103,0.00167,76560.0,76559.0,0.129635]
["bitfinex","BTCUSD",1731090827504,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090827876,0.00167,76560.0,76559.0,0.127635]
["bitfinex","BTCUSD",1731090828087,0.00167,76560.0,76559.0,0.128635]
["bitfinex","BTCUSD",1731090828565,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090828957,0.00167,76560.0,76559.0,0.128635]
["bitfinex","BTCUSD",1731090829398,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090831398,0.00167,76560.0,76559.0,0.127635]
["bitfinex","BTCUSD",1731090831666,0.00167,76560.0,76559.0,0.128635]
["bitfinex","BTCUSD",1731090831884,0.00167,76560.0,76559.0,0.129635]
["bitfinex","BTCUSD",1731090832341,0.00167,76560.0,76559.0,0.128635]
["bitfinex","BTCUSD",1731090832551,0.00167,76560.0,76559.0,0.130635]
["bitfinex","BTCUSD",1731090833225,0.00167,76560.0,76559.0,0.27048827]
["bitfinex","BTCUSD",1731090833455,0.00167,76560.0,76559.0,0.31056958]
["bitfinex","BTCUSD",1731090833686,0.000835,76573.0,76559.0,0.31056958]
["bitfinex","BTCUSD",1731090833687,0.000835,76573.0,76572.0,0.015]
["bitfinex","BTCUSD",1731090833905,0.000835,76573.0,76572.0,0.46132827]
["bitfinex","BTCUSD",1731090834808,0.000835,76573.0,76572.0,0.46232827]
["bitfinex","BTCUSD",1731090835024,0.000835,76573.0,76572.0,0.46432827]
["bitfinex","BTCUSD",1731090835227,0.000835,76573.0,76572.0,0.46332827]
["bitfinex","BTCUSD",1731090835473,0.13750884,76605.0,76581.0,0.005]
["bitfinex","BTCUSD",1731090835736,0.15204998,76618.0,76581.0,0.005]
["bitfinex","BTCUSD",1731090835737,1.15421609,76668.0,76581.0,0.005]
["bitfinex","BTCUSD",1731090835928,0.000739,76652.0,76631.0,0.03854132]
["bitfinex","BTCUSD",1731090836147,0.000739,76652.0,76647.0,0.0561]
["bitfinex","BTCUSD",1731090836372,0.010238,76650.0,76649.0,0.0461]
["bitfinex","BTCUSD",1731090836574,0.010238,76650.0,76649.0,0.28300852]
["bitfinex","BTCUSD",1731090837028,2.8999,76666.0,76665.0,0.2689]
["bitfinex","BTCUSD",1731090837232,2.8999,76666.0,76665.0,0.41939369]
["bitfinex","BTCUSD",1731090837437,2.8999,76666.0,76665.0,0.1689]
["bitfinex","BTCUSD",1731090837656,2.8999,76666.0,76665.0,0.26549369]
["bitfinex","BTCUSD",1731090837872,2.8999,76666.0,76665.0,0.27049369]
["bitfinex","BTCUSD",1731090838073,2.8999,76666.0,76665.0,0.115]
["bitfinex","BTCUSD",1731090838301,2.8999,76666.0,76665.0,0.27249369]
["bitfinex","BTCUSD",1731090838526,2.8999,76666.0,76665.0,0.27049369]
["bitfinex","BTCUSD",1731090838941,2.8999,76666.0,76665.0,0.27449369]
["bitfinex","BTCUSD",1731090839147,2.8999,76666.0,76665.0,0.117]
["bitfinex","BTCUSD",1731090839350,2.8999,76666.0,76665.0,0.26549369]
["bitfinex","BTCUSD",1731090839566,2.8999,76666.0,76665.0,0.105]
["bitfinex","BTCUSD",1731090839739,2.8999,76666.0,76665.0,0.107]
["bitfinex","BTCUSD",1731090840453,2.8999,76666.0,76665.0,0.102]
["bitfinex","BTCUSD",1731090840860,2.8999,76666.0,76665.0,0.1]
["bitfinex","BTCUSD",1731090841090,2.8999,76666.0,76665.0,0.102]
["bitfinex","BTCUSD",1731090841243,2.8999,76666.0,76665.0,0.104]
["bitfinex","BTCUSD",1731090841649,2.90438828,76666.0,76665.0,0.103]
["bitfinex","BTCUSD",1731090841832,2.90438828,76666.0,76665.0,0.1]
["bitfinex","BTCUSD",1731090842030,2.90438828,76666.0,76665.0,0.101]
["bitfinex","BTCUSD",1731090842240,3.00438828,76666.0,76665.0,0.101]
["bitfinex","BTCUSD",1731090842433,2.90438828,76666.0,76665.0,0.101]
["bitfinex","BTCUSD",1731090842638,2.90438828,76666.0,76665.0,0.1]
["bitfinex","BTCUSD",1731090845191,2.90438828,76666.0,76665.0,0.105]
["bitfinex","BTCUSD",1731090845391,2.90438828,76666.0,76665.0,0.11]
["bitfinex","BTCUSD",1731090845597,2.90438828,76666.0,76665.0,0.24224102]
["bitfinex","BTCUSD",1731090845804,2.90438828,76666.0,76665.0,0.11]
["bitfinex","BTCUSD",1731090847382,2.90442828,76666.0,76665.0,0.105]
["bitfinex","BTCUSD",1731090847603,2.90442828,76666.0,76665.0,0.11]
["bitfinex","BTCUSD",1731090848501,2.90526328,76666.0,76665.0,0.11]
["bitfinex","BTCUSD",1731090848664,2.90526328,76666.0,76665.0,0.115]
["bitfinex","BTCUSD",1731090849275,2.90526328,76666.0,76665.0,0.24224102]
["bitfinex","BTCUSD",1731090850863,2.90526328,76666.0,76665.0,0.24424102]
["bitfinex","BTCUSD",1731090851892,2.90526328,76666.0,76665.0,0.24624102]
["bitfinex","BTCUSD",1731090852524,2.90526328,76666.0,76665.0,0.109]
["bitfinex","BTCUSD",1731090853987,2.90526328,76666.0,76665.0,0.107]
["bitfinex","BTCUSD",1731090854190,2.90526328,76666.0,76665.0,0.105]
["bitfinex","BTCUSD",1731090854397,2.90526328,76666.0,76665.0,0.107]
["bitfinex","BTCUSD",1731090854603,2.90526328,76666.0,76665.0,0.109]
["bitfinex","BTCUSD",1731090857894,2.90526328,76666.0,76665.0,0.00199656]
["bitfinex","BTCUSD",1731090858108,3.05575697,76666.0,76665.0,0.00199656]
["bitfinex","BTCUSD",1731090858279,2.90526328,76666.0,76665.0,0.00199656]
["bitfinex","BTCUSD",1731090858653,2.90526328,76666.0,76660.0,0.005]
["bitfinex","BTCUSD",1731090860143,2.90526328,76666.0,76665.0,0.001668]
["bitfinex","BTCUSD",1731090864376,2.91740174,76666.0,76665.0,0.006668]
["bitfinex","BTCUSD",1731090864581,2.90526328,76666.0,76665.0,0.016668]
["bitfinex","BTCUSD",1731090865403,2.91745005,76666.0,76665.0,0.016668]
["bitfinex","BTCUSD",1731090865643,2.91745005,76666.0,76665.0,0.011668]
["bitfinex","BTCUSD",1731090865852,2.91745005,76666.0,76665.0,0.006668]
["bitfinex","BTCUSD",1731090866051,2.91745005,76666.0,76665.0,0.011668]
["bitfinex","BTCUSD",1731090866532,2.91745005,76666.0,76665.0,0.006668]
["bitfinex","BTCUSD",1731090866729,2.91745005,76666.0,76665.0,0.011668]
["bitfinex","BTCUSD",1731090866932,2.91745005,76666.0,76665.0,0.016668]
["bitfinex","BTCUSD",1731090867099,2.91745005,76666.0,76665.0,0.14890902]
["bitfinex","BTCUSD",1731090870113,2.91745005,76666.0,76665.0,0.14390902]
["bitfinex","BTCUSD",1731090870220,2.91745005,76666.0,76665.0,0.13890902]
["bitfinex","BTCUSD",1731090870425,2.91745005,76666.0,76665.0,0.14390902]
["bitfinex","BTCUSD",1731090870641,2.92964912,76666.0,76665.0,0.001668]
["bitfinex","BTCUSD",1731090870874,2.85056566,76666.0,76665.0,0.001668]
["bitfinex","BTCUSD",1731090871097,2.86275907,76666.0,76665.0,0.001668]
["bitfinex","BTCUSD",1731090871546,2.86375907,76666.0,76665.0,0.001668]
["bitfinex","BTCUSD",1731090871769,2.86475907,76666.0,76665.0,0.001668]
["bitfinex","BTCUSD",1731090872012,2.82086328,76666.0,76665.0,0.29940271]
["bitfinex","BTCUSD",1731090872247,2.82086328,76666.0,76665.0,0.14390902]
["bitfinex","BTCUSD",1731090872817,2.81986328,76666.0,76665.0,0.14390902]
["bitfinex","BTCUSD",1731090873253,2.81986328,76666.0,76665.0,0.14590902]
["bitfinex","BTCUSD",1731090873664,2.81886328,76666.0,76665.0,0.14590902]
["bitfinex","BTCUSD",1731090874531,2.81886328,76666.0,76665.0,0.14790902]
["bitfinex","BTCUSD",1731090878658,2.81886328,76666.0,76665.0,0.15290902]
["bitfinex","BTCUSD",1731090879127,2.81886328,76666.0,76665.0,0.30340271]
["bitfinex","BTCUSD",1731090881877,2.81886328,76666.0,76665.0,0.30840271]
["bitfinex","BTCUSD",1731090884133,2.81886328,76666.0,76665.0,0.57490902]
["bitfinex","BTCUSD",1731090884338,2.81886328,76666.0,76665.0,0.72540271]
["bitfinex","BTCUSD",1731090885577,2.81886328,76666.0,76665.0,0.71540271]
["bitfinex","BTCUSD",1731090885970,2.81886328,76666.0,76665.0,0.30840271]
["bitfinex","BTCUSD",1731090886395,2.81886328,76666.0,76665.0,0.29840271]
["bitfinex","BTCUSD",1731090886595,2.81886328,76666.0,76665.0,0.30840271]
["bitfinex","BTCUSD",1731090890655,2.81886328,76666.0,76665.0,0.14290902]
["bitfinex","BTCUSD",1731090890656,2.89566328,76666.0,76665.0,0.14290902]
["bitfinex","BTCUSD",1731090890926,2.89566328,76666.0,76665.0,0.14790902]
["bitfinex","BTCUSD",1731090891133,2.81886328,76666.0,76665.0,0.15290902]
["bitfinex","BTCUSD",1731090891737,2.81886328,76666.0,76665.0,0.15090902]
["bitfinex","BTCUSD",1731090891945,2.81886328,76666.0,76665.0,0.15290902]
["bitfinex","BTCUSD",1731090892364,2.81886328,76666.0,76665.0,0.15090902]
["bitfinex","BTCUSD",1731090892827,2.81886328,76666.0,76665.0,0.15290902]
["bitfinex","BTCUSD",1731090893045,2.81886328,76666.0,76665.0,0.14890902]
["bitfinex","BTCUSD",1731090893533,2.81886328,76666.0,76665.0,0.15290902]
["bitfinex","BTCUSD",1731090894700,2.81886328,76666.0,76665.0,0.15090902]
["bitfinex","BTCUSD",1731090895152,2.81886328,76666.0,76665.0,0.15790902]
["bitfinex","BTCUSD",1731090895485,2.81886328,76666.0,76665.0,0.15590902]
["bitfinex","BTCUSD",1731090895710,2.81886328,76666.0,76665.0,0.15790902]
["bitfinex","BTCUSD",1731090899616,2.81886328,76666.0,76665.0,0.19642685]
["bitfinex","BTCUSD",1731090900430,2.81886328,76666.0,76665.0,0.15290902]
["bitfinex","BTCUSD",1731090904306,2.81886328,76666.0,76665.0,0.15280906]
["bitfinex","BTCUSD",1731090905821,2.81886328,76666.0,76665.0,0.15780906]
["bitfinex","BTCUSD",1731090906217,2.81886328,76666.0,76665.0,0.15580906]
["bitfinex","BTCUSD",1731090906715,2.81886328,76666.0,76665.0,0.15780906]
["bitfinex","BTCUSD",1731090907065,2.81886328,76666.0,76665.0,0.15580906]
["bitfinex","BTCUSD",1731090907297,2.81886328,76666.0,76665.0,0.15380906]
["bitfinex","BTCUSD",1731090907441,2.81886328,76666.0,76665.0,0.19240125]
["bitfinex","BTCUSD",1731090907641,2.81886328,76666.0,76665.0,0.19440125]
["bitfinex","BTCUSD",1731090908374,2.81886328,76666.0,76665.0,0.19240125]
["bitfinex","BTCUSD",1731090908596,2.81886328,76666.0,76665.0,0.15580906]
["bitfinex","BTCUSD",1731090908974,2.81886328,76666.0,76665.0,0.15380906]
["bitfinex","BTCUSD",1731090909317,2.81886328,76666.0,76665.0,0.21369735]
["bitfinex","BTCUSD",1731090909513,2.81886328,76666.0,76665.0,0.15480906]
["bitfinex","BTCUSD",1731090909785,2.81886328,76666.0,76665.0,0.2715283]
["bitfinex","BTCUSD",1731090910714,2.81886328,76666.0,76665.0,0.2705283]
["bitfinex","BTCUSD",1731090910928,2.81886328,76666.0,76665.0,0.2725283]
["bitfinex","BTCUSD",1731090911337,2.81886328,76666.0,76665.0,0.19235461]
["bitfinex","BTCUSD",1731090911698,2.81886328,76666.0,76665.0,0.29283509]
["bitfinex","BTCUSD",1731090911917,2.81886328,76666.0,76665.0,0.42412603]
["bitfinex","BTCUSD",1731090912134,2.81886328,76666.0,76665.0,0.30435461]
["bitfinex","BTCUSD",1731090912330,2.81886328,76666.0,76665.0,0.30635461]
["bitfinex","BTCUSD",1731090912591,2.81886328,76666.0,76665.0,0.30435461]
["bitfinex","BTCUSD",1731090912897,2.81886328,76666.0,76665.0,0.30635461]
["bitfinex","BTCUSD",1731090913235,2.81886328,76666.0,76665.0,0.30835461]
["bitfinex","BTCUSD",1731090913830,2.81886328,76666.0,76665.0,0.30635461]
["bitfinex","BTCUSD",1731090914268,2.81886328,76666.0,76665.0,0.30835461]
["bitfinex","BTCUSD",1731090914469,2.81886328,76666.0,76665.0,0.30635461]
["bitfinex","BTCUSD",1731090914706,2.81886328,76666.0,76665.0,0.30335461]
["bitfinex","BTCUSD",1731090914925,2.81886328,76666.0,76665.0,0.4743796]
["bitfinex","BTCUSD",1731090915124,2.81886328,76666.0,76665.0,0.30735461]
["bitfinex","BTCUSD",1731090915636,2.81886328,76666.0,76665.0,0.50300976]
["bitfinex","BTCUSD",1731090915845,2.79593494,76666.0,76665.0,0.30735461]
["bitfinex","BTCUSD",1731090916072,2.79593494,76666.0,76665.0,0.33035461]
["bitfinex","BTCUSD",1731090916721,2.71886244,76666.0,76665.0,0.33035461]
["bitfinex","BTCUSD",1731090916945,2.69762244,76666.0,76665.0,0.33035461]
["bitfinex","BTCUSD",1731090917190,1.65594607,76666.0,76665.0,1.16980345]
["bitfinex","BTCUSD",1731090917485,0.19246963,76666.0,76665.0,0.6532483]
["bitfinex","BTCUSD",1731090917716,0.15889044,76685.0,76684.0,0.032]
["bitfinex","BTCUSD",1731090917949,0.15889044,76685.0,76684.0,0.41473471]
["bitfinex","BTCUSD",1731090918186,0.00391185,76690.0,76685.0,0.105]
["bitfinex","BTCUSD",1731090918457,0.0062291,76686.0,76685.0,0.27567349]
["bitfinex","BTCUSD",1731090918924,0.0062291,76686.0,76685.0,0.47132864]
["bitfinex","BTCUSD",1731090919160,0.0062291,76686.0,76685.0,0.27567349]
["bitfinex","BTCUSD",1731090919381,0.0062291,76686.0,76685.0,0.29328056]
["bitfinex","BTCUSD",1731090919600,0.0062291,76686.0,76685.0,0.29067349]
["bitfinex","BTCUSD",1731090921044,0.0062291,76686.0,76685.0,0.29267349]
["bitfinex","BTCUSD",1731090921732,0.0062291,76686.0,76685.0,0.31958794]
["bitfinex","BTCUSD",1731090922346,0.0062291,76686.0,76685.0,0.3772341]
["bitfinex","BTCUSD",1731090922664,0.0062291,76686.0,76685.0,0.31946286]
["bitfinex","BTCUSD",1731090922883,0.0062291,76686.0,76685.0,0.31746286]
["bitfinex","BTCUSD",1731090923141,0.0062291,76686.0,76685.0,0.31846286]
["bitfinex","BTCUSD",1731090923537,0.0062291,76686.0,76685.0,0.31746286]
["bitfinex","BTCUSD",1731090923941,0.0062291,76686.0,76685.0,0.31846286]
["bitfinex","BTCUSD",1731090924741,0.0062291,76686.0,76685.0,0.31946286]
["bitfinex","BTCUSD",1731090926237,0.0062291,76686.0,76685.0,0.41535654]
["bitfinex","BTCUSD",1731090926410,0.0062291,76686.0,76685.0,0.28115547]
["bitfinex","BTCUSD",1731090926617,0.0062291,76686.0,76685.0,0.28376243]
["bitfinex","BTCUSD",1731090927221,0.0062291,76686.0,76685.0,0.36042794]
["bitfinex","BTCUSD",1731090927579,0.0062291,76686.0,76685.0,0.35782098]
["bitfinex","BTCUSD",1731090927762,0.0070641,76686.0,76685.0,0.28115547]
["bitfinex","BTCUSD",1731090928023,0.0070641,76686.0,76685.0,0.41778898]
["bitfinex","BTCUSD",1731090928263,0.0070641,76686.0,76685.0,0.31935318]
["bitfinex","BTCUSD",1731090928553,0.0070641,76686.0,76685.0,0.56566146]
["bitfinex","BTCUSD",1731090929170,0.0070641,76686.0,76685.0,0.70286146]
["bitfinex","BTCUSD",1731090929373,0.0070641,76686.0,76685.0,0.46984687]
["bitfinex","BTCUSD",1731090929574,0.0070641,76686.0,76685.0,0.56566146]
["bitfinex","BTCUSD",1731090930412,0.0070641,76686.0,76685.0,0.46984687]
["bitfinex","BTCUSD",1731090931454,0.0070641,76686.0,76685.0,0.54640528]
["bitfinex","BTCUSD",1731090931908,0.0070641,76686.0,76685.0,0.46984687]
["bitfinex","BTCUSD",1731090932118,0.19565515,76708.0,76705.0,0.023]
["bitfinex","BTCUSD",1731090932345,0.19565515,76709.0,76708.0,0.023]
["bitfinex","BTCUSD",1731090932547,0.04752272,76710.0,76708.0,0.30573471]
["bitfinex","BTCUSD",1731090932764,0.04752272,76710.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731090932960,0.04752272,76710.0,76709.0,0.26284759]
["bitfinex","BTCUSD",1731090933187,0.0803,76712.0,76711.0,0.028]
["bitfinex","BTCUSD",1731090933414,0.0803,76712.0,76711.0,0.41073471]
["bitfinex","BTCUSD",1731090934327,0.0788,76721.0,76712.0,0.023]
["bitfinex","BTCUSD",1731090934561,0.000739,76725.0,76715.0,0.41073471]
["bitfinex","BTCUSD",1731090935076,0.048939,76725.0,76715.0,0.26024102]
["bitfinex","BTCUSD",1731090935330,0.048939,76725.0,76715.0,0.41073471]
["bitfinex","BTCUSD",1731090936274,0.03634,76730.0,76728.0,0.15049369]
["bitfinex","BTCUSD",1731090936514,0.03634,76730.0,76729.0,0.15524102]
["bitfinex","BTCUSD",1731090937721,0.03634,76730.0,76729.0,0.15624102]
["bitfinex","BTCUSD",1731090938434,0.03634,76730.0,76729.0,0.30673471]
["bitfinex","BTCUSD",1731090938889,0.03634,76730.0,76729.0,0.30773471]
["bitfinex","BTCUSD",1731090939113,0.03634,76730.0,76729.0,0.33502034]
["bitfinex","BTCUSD",1731090939321,0.037175,76730.0,76729.0,0.18452665]
["bitfinex","BTCUSD",1731090939529,0.037175,76730.0,76729.0,0.18713268]
["bitfinex","BTCUSD",1731090939749,0.04196196,76730.0,76729.0,0.18452665]
["bitfinex","BTCUSD",1731090949021,0.04196196,76730.0,76729.0,0.18402665]
["bitfinex","BTCUSD",1731090949235,0.04196196,76730.0,76729.0,0.1866327]
["bitfinex","BTCUSD",1731090949447,0.037175,76730.0,76729.0,0.1866327]
["bitfinex","BTCUSD",1731090949651,0.037175,76730.0,76729.0,0.2916327]
["bitfinex","BTCUSD",1731090949871,0.037175,76730.0,76729.0,0.33180586]
["bitfinex","BTCUSD",1731090950080,0.037175,76730.0,76729.0,0.32719981]
["bitfinex","BTCUSD",1731090950286,0.037175,76730.0,76729.0,0.4776935]
["bitfinex","BTCUSD",1731090950492,0.037175,76730.0,76729.0,0.4766935]
["bitfinex","BTCUSD",1731090950706,0.037175,76730.0,76729.0,0.4786935]
["bitfinex","BTCUSD",1731090950921,0.037175,76730.0,76729.0,0.4766935]
["bitfinex","BTCUSD",1731090951365,0.037175,76730.0,76729.0,0.4796935]
["bitfinex","BTCUSD",1731090951564,0.037175,76730.0,76729.0,0.4786935]
["bitfinex","BTCUSD",1731090951778,0.037175,76730.0,76729.0,0.32919981]
["bitfinex","BTCUSD",1731090953982,0.02563388,76750.0,76737.0,0.005]
["bitfinex","BTCUSD",1731090954185,0.19565515,76756.0,76749.0,0.13224102]
["bitfinex","BTCUSD",1731090954395,0.19565515,76756.0,76742.0,0.15049369]
["bitfinex","BTCUSD",1731090954396,0.0004,76769.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731090954602,0.054,76757.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731090954801,0.049,76757.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731090955007,0.0004,76769.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731090955228,0.005,76765.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731090955945,0.005,76765.0,76751.0,0.15904023]
["bitfinex","BTCUSD",1731090956607,0.0001,76760.0,76751.0,0.15904023]
["bitfinex","BTCUSD",1731090956806,0.0001,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731090957046,0.0798,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731090957495,0.1265,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731090959426,0.1265,76760.0,76759.0,0.13324102]
["bitfinex","BTCUSD",1731090959653,0.1315,76760.0,76759.0,0.13324102]
["bitfinex","BTCUSD",1731090959886,0.1315,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731090960128,0.13654932,76760.0,76759.0,0.13424102]
["bitfinex","BTCUSD",1731090960392,0.13654932,76760.0,76759.0,0.13324102]
["bitfinex","BTCUSD",1731090960612,0.13654932,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731090960892,0.13654932,76760.0,76759.0,0.13324102]
["bitfinex","BTCUSD",1731090960893,0.1315,76760.0,76759.0,0.13324102]
["bitfinex","BTCUSD",1731090961133,0.1315,76760.0,76759.0,0.13424102]
["bitfinex","BTCUSD",1731090961360,0.13654932,76760.0,76759.0,0.13424102]
["bitfinex","BTCUSD",1731090961866,0.13154932,76760.0,76759.0,0.13424102]
["bitfinex","BTCUSD",1731090962117,0.13654932,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731090962795,0.13738432,76760.0,76759.0,0.13324102]
["bitfinex","BTCUSD",1731090963034,0.13738432,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731090963529,0.13738432,76760.0,76743.0,0.19565515]
["bitfinex","BTCUSD",1731090963530,0.005,76755.0,76743.0,0.19565515]
["bitfinex","BTCUSD",1731090963788,0.005,76745.0,76744.0,0.13224102]
["bitfinex","BTCUSD",1731090964031,0.01002441,76745.0,76744.0,0.13224102]
["bitfinex","BTCUSD",1731090964322,0.01002441,76745.0,76744.0,0.13484674]
["bitfinex","BTCUSD",1731090964784,0.00502441,76745.0,76744.0,0.13484674]
["bitfinex","BTCUSD",1731090965014,0.0476,76747.0,76744.0,0.13484674]
["bitfinex","BTCUSD",1731090965257,0.0765,76741.0,76733.0,0.00260575]
["bitfinex","BTCUSD",1731090965512,0.0765,76741.0,76738.0,0.19565515]
["bitfinex","BTCUSD",1731090965712,0.0765,76741.0,76739.0,0.13224102]
["bitfinex","BTCUSD",1731090966652,0.1216,76740.0,76729.0,0.00427603]
["bitfinex","BTCUSD",1731090966902,0.1266,76740.0,76739.0,0.001]
["bitfinex","BTCUSD",1731090967423,0.12659855,76740.0,76739.0,0.001]
["bitfinex","BTCUSD",1731090967681,0.00499855,76740.0,76739.0,0.13324102]
["bitfinex","BTCUSD",1731090967907,0.00499855,76740.0,76739.0,0.17133513]
["bitfinex","BTCUSD",1731090968136,0.00499855,76740.0,76739.0,0.13424102]
["bitfinex","BTCUSD",1731090968363,0.0150674,76748.0,76739.0,0.13424102]
["bitfinex","BTCUSD",1731090968619,0.0150674,76748.0,76746.0,0.13224102]
["bitfinex","BTCUSD",1731090969345,0.0526,76747.0,76746.0,0.13224102]
["bitfinex","BTCUSD",1731090969596,0.05198056,76747.0,76746.0,0.13224102]
["bitfinex","BTCUSD",1731090971050,0.05198056,76747.0,76746.0,0.13324102]
["bitfinex","BTCUSD",1731090971492,0.05198056,76747.0,76746.0,0.13224102]
["bitfinex","BTCUSD",1731090971715,0.05198056,76747.0,76746.0,0.13324102]
["bitfinex","BTCUSD",1731090972145,0.05698056,76747.0,76746.0,0.13424102]
["bitfinex","BTCUSD",1731090974471,0.05698056,76747.0,76746.0,0.13590902]
["bitfinex","BTCUSD",1731090974951,0.06198056,76747.0,76746.0,0.13590902]
["bitfinex","BTCUSD",1731090975140,0.06198056,76747.0,76746.0,0.003668]
["bitfinex","BTCUSD",1731090977247,0.29137425,76747.0,76746.0,0.003668]
["bitfinex","BTCUSD",1731090977704,0.14088056,76747.0,76746.0,0.003668]
["bitfinex","BTCUSD",1731090978163,0.14088056,76747.0,76746.0,0.002668]
["bitfinex","BTCUSD",1731090978438,0.14088056,76747.0,76746.0,0.001668]
["bitfinex","BTCUSD",1731090978674,0.14088056,76747.0,76746.0,0.003668]
["bitfinex","BTCUSD",1731090978897,0.14088056,76747.0,76746.0,0.002668]
["bitfinex","BTCUSD",1731090979345,0.14088056,76747.0,76746.0,0.003668]
["bitfinex","BTCUSD",1731090979855,0.14088056,76747.0,76746.0,0.002668]
["bitfinex","BTCUSD",1731090980308,0.14088056,76747.0,76746.0,0.003668]
["bitfinex","BTCUSD",1731090980789,0.1289,76741.0,76740.0,0.03836341]
["bitfinex","BTCUSD",1731090981009,0.13825197,76741.0,76739.0,0.04416341]
["bitfinex","BTCUSD",1731090981230,0.005,76740.0,76739.0,0.04416341]
["bitfinex","BTCUSD",1731090981695,0.01435197,76740.0,76739.0,0.17640443]
["bitfinex","BTCUSD",1731090981904,0.01435197,76740.0,76739.0,0.13804102]
["bitfinex","BTCUSD",1731090982363,0.01,76740.0,76739.0,0.0068]
["bitfinex","BTCUSD",1731090982574,0.005,76740.0,76739.0,0.13804102]
["bitfinex","BTCUSD",1731090983042,0.00935197,76740.0,76739.0,0.13904102]
["bitfinex","BTCUSD",1731090983294,0.00935197,76740.0,76739.0,0.13804102]
["bitfinex","BTCUSD",1731090983771,0.00435197,76740.0,76739.0,0.13904102]
["bitfinex","BTCUSD",1731090983999,0.00935197,76740.0,76739.0,0.13904102]
["bitfinex","BTCUSD",1731090984221,0.005,76740.0,76739.0,0.13804102]
["bitfinex","BTCUSD",1731090984447,0.005,76743.0,76739.0,0.13904102]
["bitfinex","BTCUSD",1731090984677,0.005,76743.0,76741.0,0.05774537]
["bitfinex","BTCUSD",1731090984947,0.01,76743.0,76742.0,0.13224102]
["bitfinex","BTCUSD",1731090985427,0.005,76743.0,76742.0,0.13224102]
["bitfinex","BTCUSD",1731090985896,0.0785,76749.0,76742.0,0.13224102]
["bitfinex","BTCUSD",1731090985897,0.005,76746.0,76742.0,0.20896784]
["bitfinex","BTCUSD",1731090986126,0.0835,76749.0,76745.0,0.07697215]
["bitfinex","BTCUSD",1731090986359,0.005,76747.0,76746.0,0.13224102]
["bitfinex","BTCUSD",1731090986603,0.005,76747.0,76746.0,0.20920711]
["bitfinex","BTCUSD",1731090988071,0.005,76747.0,76746.0,0.21020711]
["bitfinex","BTCUSD",1731090988765,0.005,76747.0,76746.0,0.19097392]
["bitfinex","BTCUSD",1731090989012,0.005,76747.0,76746.0,0.13324102]
["bitfinex","BTCUSD",1731090989221,0.005,76747.0,76746.0,0.18997392]
["bitfinex","BTCUSD",1731090989432,0.005,76747.0,76746.0,0.19097392]
["bitfinex","BTCUSD",1731090989632,0.005,76747.0,76746.0,0.19197392]
["bitfinex","BTCUSD",1731090990094,0.005,76747.0,76746.0,0.19097392]
["bitfinex","BTCUSD",1731090990313,0.005,76747.0,76746.0,0.19197392]
["bitfinex","BTCUSD",1731090990530,0.005,76747.0,76746.0,0.17273226]
["bitfinex","BTCUSD",1731090990531,0.01,76747.0,76746.0,0.17273226]
["bitfinex","BTCUSD",1731090990738,0.01,76747.0,76746.0,0.17173226]
["bitfinex","BTCUSD",1731090990955,0.01436363,76747.0,76746.0,0.17273296]
["bitfinex","BTCUSD",1731090991235,0.00936363,76747.0,76746.0,0.17273296]
["bitfinex","BTCUSD",1731090991459,0.01436363,76747.0,76746.0,0.17273296]
["bitfinex","BTCUSD",1731090992137,0.01436363,76747.0,76746.0,0.17272765]
["bitfinex","BTCUSD",1731090993643,0.01436363,76747.0,76746.0,0.13424102]
["bitfinex","BTCUSD",1731090994495,0.00936363,76747.0,76746.0,0.13424102]
["bitfinex","BTCUSD",1731090994708,0.00936363,76747.0,76746.0,0.21122491]
["bitfinex","BTCUSD",1731090994921,0.00436363,76747.0,76746.0,0.13424102]
["bitfinex","BTCUSD",1731090995185,0.00436363,76747.0,76746.0,0.26888096]
["bitfinex","BTCUSD",1731090995428,0.005,76748.0,76746.0,0.1726511]
["bitfinex","BTCUSD",1731090995630,0.00435247,76747.0,76746.0,0.13424102]
["bitfinex","BTCUSD",1731090996052,0.00435247,76747.0,76746.0,0.17265086]
["bitfinex","BTCUSD",1731090996268,0.00435247,76747.0,76746.0,0.17165086]
["bitfinex","BTCUSD",1731090996693,0.005,76748.0,76746.0,0.17165086]
["bitfinex","BTCUSD",1731090996905,0.0045,76748.0,76747.0,0.13459387]
["bitfinex","BTCUSD",1731090997118,0.0045,76748.0,76747.0,0.22842505]
["bitfinex","BTCUSD",1731090997339,0.0095,76751.0,76747.0,0.22842505]
["bitfinex","BTCUSD",1731090997609,0.0045,76748.0,76747.0,0.09618403]
["bitfinex","BTCUSD",1731090997816,0.00435247,76750.0,76747.0,0.09878969]
["bitfinex","BTCUSD",1731090998023,0.00435247,76749.0,76748.0,0.09618403]
["bitfinex","BTCUSD",1731090998230,0.0045,76754.0,76748.0,0.13458635]
["bitfinex","BTCUSD",1731090998438,0.00435247,76753.0,76748.0,0.03840977]
["bitfinex","BTCUSD",1731090998610,0.00435247,76753.0,76751.0,0.07694025]
["bitfinex","BTCUSD",1731090998859,0.0045,76754.0,76752.0,0.13224102]
["bitfinex","BTCUSD",1731090999286,0.00435247,76753.0,76752.0,0.13224102]
["bitfinex","BTCUSD",1731090999747,0.0045,76754.0,76752.0,0.13224102]
["bitfinex","BTCUSD",1731091000204,0.00437416,76753.0,76752.0,0.21018127]
["bitfinex","BTCUSD",1731091000456,0.00437416,76753.0,76752.0,0.13324102]
["bitfinex","BTCUSD",1731091000678,0.0045,76754.0,76752.0,0.13324102]
["bitfinex","BTCUSD",1731091000890,0.0045,76754.0,76753.0,0.07693381]
["bitfinex","BTCUSD",1731091001101,0.0045,76754.0,76753.0,0.20917483]
["bitfinex","BTCUSD",1731091002418,0.0045,76754.0,76753.0,0.13484655]
["bitfinex","BTCUSD",1731091002679,0.049735,76760.0,76753.0,0.22840855]
["bitfinex","BTCUSD",1731091002907,0.049735,76760.0,76753.0,0.03842415]
["bitfinex","BTCUSD",1731091002908,0.00437416,76754.0,76753.0,0.03842415]
["bitfinex","BTCUSD",1731091003139,0.00437416,76754.0,76753.0,0.03845293]
["bitfinex","BTCUSD",1731091003558,0.000935,76760.0,76753.0,0.03945293]
["bitfinex","BTCUSD",1731091003771,0.000935,76760.0,76759.0,0.09634441]
["bitfinex","BTCUSD",1731091003998,0.000935,76760.0,76746.0,0.001668]
["bitfinex","BTCUSD",1731091003999,0.000935,76760.0,76753.0,0.002]
["bitfinex","BTCUSD",1731091004212,0.000935,76760.0,76754.0,0.36634695]
["bitfinex","BTCUSD",1731091004430,0.000935,76760.0,76755.0,0.03845078]
["bitfinex","BTCUSD",1731091004647,0.000935,76760.0,76756.0,0.13224102]
["bitfinex","BTCUSD",1731091005683,0.000935,76760.0,76759.0,0.09631608]
["bitfinex","BTCUSD",1731091005903,0.000935,76760.0,76759.0,0.2285571]
["bitfinex","BTCUSD",1731091006329,0.005935,76760.0,76759.0,0.2285571]
["bitfinex","BTCUSD",1731091006562,0.005935,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731091007170,0.005935,76760.0,76759.0,0.2295571]
["bitfinex","BTCUSD",1731091007616,0.005935,76760.0,76759.0,0.13324102]
["bitfinex","BTCUSD",1731091007819,0.005935,76760.0,76759.0,0.13424102]
["bitfinex","BTCUSD",1731091008911,0.140535,76760.0,76759.0,0.04055956]
["bitfinex","BTCUSD",1731091009118,0.140535,76760.0,76759.0,0.002]
["bitfinex","BTCUSD",1731091009335,0.1449686,76760.0,76759.0,0.002]
["bitfinex","BTCUSD",1731091009540,0.1449686,76760.0,76759.0,0.001]
["bitfinex","BTCUSD",1731091009960,0.0045,76758.0,76757.0,0.03856395]
["bitfinex","BTCUSD",1731091010604,0.0139336,76758.0,76757.0,0.03856395]
["bitfinex","BTCUSD",1731091011449,0.0139336,76758.0,76757.0,0.03956395]
["bitfinex","BTCUSD",1731091012381,0.0139336,76758.0,76757.0,0.04056395]
["bitfinex","BTCUSD",1731091012633,0.0139336,76758.0,76757.0,0.03956395]
["bitfinex","BTCUSD",1731091012850,0.0139336,76758.0,76757.0,0.03956089]
["bitfinex","BTCUSD",1731091013058,0.0044336,76758.0,76757.0,0.19007579]
["bitfinex","BTCUSD",1731091013269,0.0044336,76758.0,76757.0,0.13324102]
["bitfinex","BTCUSD",1731091013270,0.0139336,76758.0,76757.0,0.13324102]
["bitfinex","BTCUSD",1731091013486,0.005,76758.0,76757.0,0.21136893]
["bitfinex","BTCUSD",1731091013703,0.005,76758.0,76757.0,0.20936893]
["bitfinex","BTCUSD",1731091014171,0.005,76758.0,76757.0,0.21136893]
["bitfinex","BTCUSD",1731091014412,0.005,76758.0,76757.0,0.21036893]
["bitfinex","BTCUSD",1731091014640,0.005,76758.0,76757.0,0.13324102]
["bitfinex","BTCUSD",1731091014863,0.005,76759.0,76757.0,0.13324102]
["bitfinex","BTCUSD",1731091015137,0.000935,76760.0,76758.0,0.13224102]
["bitfinex","BTCUSD",1731091015365,0.000935,76760.0,76759.0,0.2668083]
["bitfinex","BTCUSD",1731091015593,0.000935,76760.0,76759.0,0.17068561]
["bitfinex","BTCUSD",1731091016530,0.000935,76760.0,76759.0,0.286184]
["bitfinex","BTCUSD",1731091016748,0.000935,76760.0,76759.0,0.17068561]
["bitfinex","BTCUSD",1731091016995,0.000935,76760.0,76759.0,0.17245434]
["bitfinex","BTCUSD",1731091017665,0.000935,76760.0,76759.0,0.28790961]
["bitfinex","BTCUSD",1731091018655,0.000935,76760.0,76759.0,0.17245434]
["bitfinex","BTCUSD",1731091022151,0.021673,76767.0,76765.0,0.1]
["bitfinex","BTCUSD",1731091022341,0.005,76766.0,76765.0,0.1]
["bitfinex","BTCUSD",1731091022561,0.00946768,76766.0,76765.0,0.1]
["bitfinex","BTCUSD",1731091022809,0.005,76766.0,76765.0,0.1]
["bitfinex","BTCUSD",1731091023057,0.016673,76767.0,76765.0,0.1]
["bitfinex","BTCUSD",1731091023283,0.021673,76767.0,76766.0,0.05774961]
["bitfinex","BTCUSD",1731091023529,0.016673,76767.0,76766.0,0.05774961]
["bitfinex","BTCUSD",1731091023776,0.021673,76767.0,76766.0,0.05774961]
["bitfinex","BTCUSD",1731091024455,0.021673,76767.0,76766.0,0.18999063]
["bitfinex","BTCUSD",1731091025502,0.021673,76767.0,76766.0,0.13224102]
["bitfinex","BTCUSD",1731091025686,0.021673,76767.0,76766.0,0.18999229]
["bitfinex","BTCUSD",1731091025834,0.021673,76767.0,76766.0,0.19199229]
["bitfinex","BTCUSD",1731091026053,0.021673,76767.0,76766.0,0.19099229]
["bitfinex","BTCUSD",1731091026477,0.021673,76767.0,76766.0,0.19099301]
["bitfinex","BTCUSD",1731091026840,0.021673,76767.0,76766.0,0.18999301]
["bitfinex","BTCUSD",1731091027627,0.021673,76767.0,76766.0,0.13224102]
["bitfinex","BTCUSD",1731091027833,0.021673,76767.0,76766.0,0.13324102]
["bitfinex","BTCUSD",1731091028504,0.016673,76767.0,76766.0,0.13224102]
["bitfinex","BTCUSD",1731091028707,0.016673,76767.0,76766.0,0.13584614]
["bitfinex","BTCUSD",1731091028889,0.016673,76767.0,76766.0,0.13684614]
["bitfinex","BTCUSD",1731091029096,0.016673,76767.0,76766.0,0.13484614]
["bitfinex","BTCUSD",1731091029564,0.016673,76767.0,76766.0,0.16160644]
["bitfinex","BTCUSD",1731091029836,0.026173,76767.0,76766.0,0.13424102]
["bitfinex","BTCUSD",1731091030039,0.026173,76767.0,76766.0,0.17274472]
["bitfinex","BTCUSD",1731091030241,0.026173,76767.0,76766.0,0.17174445]
["bitfinex","BTCUSD",1731091030673,0.021173,76767.0,76766.0,0.19099079]
["bitfinex","BTCUSD",1731091030881,0.021173,76767.0,76766.0,0.19259591]
["bitfinex","BTCUSD",1731091031103,0.021173,76767.0,76766.0,0.13584614]
["bitfinex","BTCUSD",1731091031518,0.021173,76767.0,76766.0,0.13424102]
["bitfinex","BTCUSD",1731091031715,0.021173,76767.0,76766.0,0.13324102]
["bitfinex","BTCUSD",1731091032153,0.021173,76767.0,76766.0,0.17270377]
["bitfinex","BTCUSD",1731091032586,0.021173,76767.0,76766.0,0.17170377]
["bitfinex","BTCUSD",1731091032795,0.021173,76767.0,76766.0,0.17370377]
["bitfinex","BTCUSD",1731091033002,0.021173,76767.0,76766.0,0.17170377]
["bitfinex","BTCUSD",1731091033182,0.021173,76767.0,76766.0,0.21027257]
["bitfinex","BTCUSD",1731091033442,0.021173,76767.0,76766.0,0.21127257]
["bitfinex","BTCUSD",1731091033680,0.021173,76767.0,76766.0,0.25235445]
["bitfinex","BTCUSD",1731091033922,0.016673,76767.0,76766.0,0.1743229]
["bitfinex","BTCUSD",1731091034120,0.016673,76767.0,76766.0,0.29553516]
["bitfinex","BTCUSD",1731091034355,0.016673,76767.0,76766.0,0.20027536]
["bitfinex","BTCUSD",1731091034562,0.016673,76767.0,76766.0,0.19927536]
["bitfinex","BTCUSD",1731091034791,0.016673,76767.0,76766.0,0.39853524]
["bitfinex","BTCUSD",1731091035005,0.016673,76767.0,76766.0,0.62459626]
["bitfinex","BTCUSD",1731091035226,0.016673,76767.0,76766.0,0.48143581]
["bitfinex","BTCUSD",1731091035475,0.016673,76767.0,76766.0,0.52185056]
["bitfinex","BTCUSD",1731091035731,0.016673,76767.0,76766.0,0.28187536]
["bitfinex","BTCUSD",1731091035942,0.016673,76767.0,76766.0,0.47195056]
["bitfinex","BTCUSD",1731091036161,0.016673,76767.0,76766.0,0.47295056]
["bitfinex","BTCUSD",1731091036369,0.0004,76769.0,76767.0,0.0055]
["bitfinex","BTCUSD",1731091036572,0.0004,76769.0,76768.0,0.36279307]
["bitfinex","BTCUSD",1731091036780,0.0004,76769.0,76768.0,0.26675547]
["bitfinex","BTCUSD",1731091037444,0.0004,76769.0,76768.0,0.27621787]
["bitfinex","BTCUSD",1731091037663,0.0004,76769.0,76768.0,0.42582113]
["bitfinex","BTCUSD",1731091038711,0.0004,76769.0,76768.0,0.42682113]
["bitfinex","BTCUSD",1731091038917,0.0004,76769.0,76768.0,0.42782113]
["bitfinex","BTCUSD",1731091040464,0.0004,76769.0,76768.0,0.42682113]
["bitfinex","BTCUSD",1731091040930,0.0004,76769.0,76768.0,0.42782113]
["bitfinex","BTCUSD",1731091041156,0.0004,76769.0,76768.0,0.57942439]
["bitfinex","BTCUSD",1731091041379,0.001138,76789.0,76768.0,0.57942439]
["bitfinex","BTCUSD",1731091041380,0.001138,76789.0,76785.0,0.14960326]
["bitfinex","BTCUSD",1731091041601,0.19565515,76786.0,76785.0,0.14960326]
["bitfinex","BTCUSD",1731091041819,0.001138,76789.0,76785.0,0.03834669]
["bitfinex","BTCUSD",1731091042032,0.001138,76789.0,76783.0,0.0055]
["bitfinex","BTCUSD",1731091042033,0.001138,76789.0,76786.0,0.00260422]
["bitfinex","BTCUSD",1731091042259,0.001138,76789.0,76785.0,0.03834669]
["bitfinex","BTCUSD",1731091042467,0.001138,76789.0,76784.0,0.18794995]
["bitfinex","BTCUSD",1731091042691,0.001138,76789.0,76786.0,0.13224102]
["bitfinex","BTCUSD",1731091042903,0.001138,76789.0,76786.0,0.17058771]
["bitfinex","BTCUSD",1731091043124,0.001138,76789.0,76786.0,0.31523254]
["bitfinex","BTCUSD",1731091043336,0.001138,76789.0,76786.0,0.40498771]
["bitfinex","BTCUSD",1731091043546,0.001138,76789.0,76786.0,0.44213254]
["bitfinex","BTCUSD",1731091043747,0.001138,76789.0,76786.0,0.40298771]
["bitfinex","BTCUSD",1731091044184,0.001138,76789.0,76786.0,0.56159865]
["bitfinex","BTCUSD",1731091044185,0.21830372,76787.0,76786.0,0.56159865]
["bitfinex","BTCUSD",1731091044396,0.21830372,76787.0,76786.0,0.66781082]
["bitfinex","BTCUSD",1731091044617,0.21657995,76787.0,76786.0,0.59598206]
["bitfinex","BTCUSD",1731091044823,0.21657995,76787.0,76786.0,0.55459097]
["bitfinex","BTCUSD",1731091044824,0.02324488,76787.0,76786.0,0.55459097]
["bitfinex","BTCUSD",1731091045037,0.02324488,76787.0,76786.0,0.55659097]
["bitfinex","BTCUSD",1731091045271,0.02324488,76787.0,76786.0,0.40698771]
["bitfinex","BTCUSD",1731091045492,0.01670725,76787.0,76786.0,0.55659097]
["bitfinex","BTCUSD",1731091045717,0.01670725,76787.0,76786.0,0.67161153]
["bitfinex","BTCUSD",1731091045938,0.01670725,76787.0,76786.0,0.67061153]
["bitfinex","BTCUSD",1731091046151,0.01670725,76787.0,76786.0,0.66761153]
["bitfinex","BTCUSD",1731091046354,0.01670725,76787.0,76786.0,0.67061153]
["bitfinex","BTCUSD",1731091046568,0.01670725,76787.0,76786.0,0.40498771]
["bitfinex","BTCUSD",1731091046770,0.01670725,76787.0,76786.0,0.55459097]
["bitfinex","BTCUSD",1731091046956,0.01670725,76787.0,76786.0,0.55359097]
["bitfinex","BTCUSD",1731091047190,0.01670725,76787.0,76786.0,0.40398771]
["bitfinex","BTCUSD",1731091047385,0.01754125,76787.0,76786.0,0.55459097]
["bitfinex","BTCUSD",1731091048165,7.786e-05,76797.0,76793.0,0.0055]
["bitfinex","BTCUSD",1731091048370,0.1075,76799.0,76798.0,0.0055]
["bitfinex","BTCUSD",1731091048371,0.0571694,76799.0,76798.0,0.0055]
["bitfinex","BTCUSD",1731091048581,0.0571694,76799.0,76798.0,0.21432784]
["bitfinex","BTCUSD",1731091048582,0.03881489,76799.0,76798.0,0.21432784]
["bitfinex","BTCUSD",1731091048996,0.03881489,76799.0,76798.0,0.23612199]
["bitfinex","BTCUSD",1731091049199,0.03881489,76799.0,76798.0,0.23812199]
["bitfinex","BTCUSD",1731091049608,0.03881489,76799.0,76798.0,0.14234466]
["bitfinex","BTCUSD",1731091049818,0.03881489,76799.0,76798.0,0.14034466]
["bitfinex","BTCUSD",1731091050107,0.02881489,76799.0,76798.0,0.14034466]
["bitfinex","BTCUSD",1731091050521,0.02881489,76799.0,76798.0,0.21786944]
["bitfinex","BTCUSD",1731091050723,0.02881489,76799.0,76798.0,0.2152658]
["bitfinex","BTCUSD",1731091051134,0.02881489,76799.0,76798.0,0.13874102]
["bitfinex","BTCUSD",1731091051361,0.02621287,76799.0,76798.0,0.24134467]
["bitfinex","BTCUSD",1731091051574,0.02621287,76799.0,76798.0,0.24234467]
["bitfinex","BTCUSD",1731091051782,0.02621287,76799.0,76798.0,0.29974872]
["bitfinex","BTCUSD",1731091051991,0.02621287,76799.0,76798.0,0.29714507]
["bitfinex","BTCUSD",1731091052427,0.02621287,76799.0,76798.0,0.29514507]
["bitfinex","BTCUSD",1731091052656,0.04957298,76800.0,76798.0,0.16435627]
["bitfinex","BTCUSD",1731091052896,0.04957298,76800.0,76799.0,0.16596007]
["bitfinex","BTCUSD",1731091053578,0.02957298,76800.0,76799.0,0.16596007]
["bitfinex","BTCUSD",1731091054251,0.02957298,76800.0,76799.0,0.16435627]
["bitfinex","BTCUSD",1731091054981,0.02957298,76800.0,76799.0,0.14520842]
["bitfinex","BTCUSD",1731091055232,0.08517298,76800.0,76799.0,0.14620842]
["bitfinex","BTCUSD",1731091055453,0.16437298,76800.0,76799.0,0.14420842]
["bitfinex","BTCUSD",1731091055922,0.02957298,76800.0,76799.0,0.14620842]
["bitfinex","BTCUSD",1731091056142,0.02957298,76800.0,76799.0,0.14520842]
["bitfinex","BTCUSD",1731091056353,0.02957298,76800.0,76799.0,0.14420842]
["bitfinex","BTCUSD",1731091056827,0.02957298,76800.0,76799.0,0.14522386]
["bitfinex","BTCUSD",1731091057276,0.02957298,76800.0,76799.0,0.14422386]
["bitfinex","BTCUSD",1731091057476,0.02957298,76800.0,76799.0,0.14522616]
["bitfinex","BTCUSD",1731091057668,0.02957298,76800.0,76799.0,0.14422616]
["bitfinex","BTCUSD",1731091057892,0.02957298,76800.0,76799.0,0.01908236]
["bitfinex","BTCUSD",1731091058107,0.02957298,76800.0,76799.0,0.02008236]
["bitfinex","BTCUSD",1731091058324,0.02957298,76800.0,76799.0,0.16868562]
["bitfinex","BTCUSD",1731091058493,0.02957298,76800.0,76799.0,0.16968562]
["bitfinex","BTCUSD",1731091058839,0.02957298,76800.0,76799.0,0.16868562]
["bitfinex","BTCUSD",1731091059829,0.02957298,76800.0,76799.0,0.16968562]
["bitfinex","BTCUSD",1731091060271,0.02957298,76800.0,76799.0,0.17129483]
["bitfinex","BTCUSD",1731091060522,0.02957298,76800.0,76799.0,0.01070106]
["bitfinex","BTCUSD",1731091060745,0.02957298,76800.0,76799.0,0.020092]
["bitfinex","BTCUSD",1731091061913,0.02957298,76800.0,76799.0,0.018092]
["bitfinex","BTCUSD",1731091062115,0.02957298,76800.0,76799.0,0.019092]
["bitfinex","BTCUSD",1731091062355,0.02957298,76800.0,76799.0,0.020092]
["bitfinex","BTCUSD",1731091062553,0.02957298,76800.0,76799.0,0.019092]
["bitfinex","BTCUSD",1731091063186,0.02957298,76800.0,76799.0,0.020092]
["bitfinex","BTCUSD",1731091063393,0.02957298,76800.0,76799.0,0.04752759]
["bitfinex","BTCUSD",1731091063611,0.02957298,76800.0,76799.0,0.00809722]
["bitfinex","BTCUSD",1731091063834,0.02957298,76800.0,76799.0,0.02011285]
["bitfinex","BTCUSD",1731091064685,0.02957298,76800.0,76799.0,0.01911285]
["bitfinex","BTCUSD",1731091064891,0.02957298,76800.0,76799.0,0.02011285]
["bitfinex","BTCUSD",1731091065091,0.02957298,76800.0,76799.0,0.00709722]
["bitfinex","BTCUSD",1731091065949,0.02957298,76800.0,76799.0,0.00809722]
["bitfinex","BTCUSD",1731091066930,0.02957298,76800.0,76799.0,0.02012587]
["bitfinex","BTCUSD",1731091067151,0.02957298,76800.0,76799.0,0.10709722]
["bitfinex","BTCUSD",1731091067316,0.02957298,76800.0,76799.0,0.11912419]
["bitfinex","BTCUSD",1731091067548,0.02957298,76800.0,76799.0,0.235147]
["bitfinex","BTCUSD",1731091067765,0.05401248,76801.0,76799.0,0.15847549]
["bitfinex","BTCUSD",1731091067991,0.05401248,76801.0,76800.0,0.17059232]
["bitfinex","BTCUSD",1731091068640,0.05401248,76801.0,76800.0,0.27609232]
["bitfinex","BTCUSD",1731091068853,0.05401248,76801.0,76800.0,0.37197397]
["bitfinex","BTCUSD",1731091069078,0.05401248,76801.0,76800.0,0.38500323]
["bitfinex","BTCUSD",1731091069788,0.05401248,76801.0,76800.0,0.38600323]
["bitfinex","BTCUSD",1731091070294,0.18401248,76801.0,76800.0,0.14627028]
["bitfinex","BTCUSD",1731091070528,0.18401248,76801.0,76765.0,0.1232232]
["bitfinex","BTCUSD",1731091070529,0.0095,76768.0,76765.0,0.1232232]
["bitfinex","BTCUSD",1731091070756,0.0095,76768.0,76767.0,0.001668]
["bitfinex","BTCUSD",1731091070757,0.0866,76768.0,76767.0,0.001668]
["bitfinex","BTCUSD",1731091070981,0.2368,76768.0,76767.0,0.001668]
["bitfinex","BTCUSD",1731091071199,0.1268,76768.0,76767.0,0.001668]
["bitfinex","BTCUSD",1731091074314,0.1218,76768.0,76767.0,0.13390902]
["bitfinex","BTCUSD",1731091074526,0.0497,76768.0,76767.0,0.13490902]
["bitfinex","BTCUSD",1731091074756,0.0045,76769.0,76767.0,0.13490902]
["bitfinex","BTCUSD",1731091074964,0.005,76774.0,76767.0,0.13390902]
["bitfinex","BTCUSD",1731091075185,0.0045,76778.0,76768.0,0.00260497]
["bitfinex","BTCUSD",1731091075395,0.0876,76779.0,76768.0,0.00260497]
["bitfinex","BTCUSD",1731091075396,0.0045,76772.0,76768.0,0.00260497]
["bitfinex","BTCUSD",1731091075649,0.0045,76777.0,76767.0,0.13390902]
["bitfinex","BTCUSD",1731091075895,0.0045,76777.0,76768.0,0.00260479]
["bitfinex","BTCUSD",1731091076070,0.0045,76777.0,76768.0,0.13484581]
["bitfinex","BTCUSD",1731091076510,0.19565515,76776.0,76768.0,0.13484581]
["bitfinex","BTCUSD",1731091076719,0.0045,76777.0,76768.0,0.13484581]
["bitfinex","BTCUSD",1731091077592,0.0045,76777.0,76768.0,0.13224102]
["bitfinex","BTCUSD",1731091077763,0.0045,76777.0,76769.0,0.19825997]
["bitfinex","BTCUSD",1731091077970,0.0045,76777.0,76769.0,0.00260482]
["bitfinex","BTCUSD",1731091079030,0.01,76799.0,76769.0,0.00260482]
["bitfinex","BTCUSD",1731091079031,0.0392327,76840.0,76798.0,0.01]
["bitfinex","BTCUSD",1731091079236,0.0608291,76838.0,76824.0,0.01]
["bitfinex","BTCUSD",1731091079480,0.0608291,76838.0,76824.0,0.015]
["bitfinex","BTCUSD",1731091079706,0.14960326,76837.0,76824.0,0.015]
["bitfinex","BTCUSD",1731091080159,0.0608291,76838.0,76824.0,0.015]
["bitfinex","BTCUSD",1731091080160,0.0112291,76838.0,76824.0,0.015]
["bitfinex","BTCUSD",1731091080832,0.14960326,76837.0,76824.0,0.015]
["bitfinex","BTCUSD",1731091081486,0.0112291,76838.0,76824.0,0.015]
["bitfinex","BTCUSD",1731091083191,0.000538,76825.0,76824.0,0.015]
["bitfinex","BTCUSD",1731091085747,0.000538,76825.0,76824.0,0.14724102]
["bitfinex","BTCUSD",1731091086445,0.000538,76825.0,76824.0,0.13224102]
["bitfinex","BTCUSD",1731091086659,0.0474,76824.0,76820.0,0.005]
["bitfinex","BTCUSD",1731091087308,0.0208,76824.0,76820.0,0.005]
["bitfinex","BTCUSD",1731091089520,0.0208,76824.0,76819.0,0.13224102]
["bitfinex","BTCUSD",1731091089521,0.0208,76824.0,76819.0,0.13724102]
["bitfinex","BTCUSD",1731091090155,0.0208,76824.0,76820.0,0.005]
["bitfinex","BTCUSD",1731091090841,0.0203,76824.0,76820.0,0.005]
["bitfinex","BTCUSD",1731091091924,0.0203,76824.0,76816.0,0.01]
["bitfinex","BTCUSD",1731091092134,0.0203,76824.0,76817.0,0.005]
["bitfinex","BTCUSD",1731091092346,0.0203,76824.0,76813.0,0.005]
["bitfinex","BTCUSD",1731091092570,0.0203,76824.0,76813.0,0.13724102]
["bitfinex","BTCUSD",1731091093269,0.0203,76824.0,76813.0,0.13714102]
["bitfinex","BTCUSD",1731091093742,0.19565515,76823.0,76812.0,0.0049]
["bitfinex","BTCUSD",1731091093954,0.19565515,76823.0,76812.0,0.13714102]
["bitfinex","BTCUSD",1731091094164,0.19765515,76823.0,76812.0,0.13714102]
["bitfinex","BTCUSD",1731091094579,0.0203,76824.0,76812.0,0.13714102]
["bitfinex","BTCUSD",1731091096020,0.0203,76824.0,76817.0,0.0049]
["bitfinex","BTCUSD",1731091096278,0.0203,76824.0,76807.0,0.005]
["bitfinex","BTCUSD",1731091096279,0.000538,76825.0,76824.0,0.0099]
["bitfinex","BTCUSD",1731091096448,0.000538,76825.0,76824.0,0.14214102]
["bitfinex","BTCUSD",1731091099295,0.000538,76825.0,76824.0,0.14974412]
["bitfinex","BTCUSD",1731091099505,0.000738,76835.0,76824.0,0.14974412]
["bitfinex","BTCUSD",1731091099506,0.10090589,76864.0,76837.0,0.0099]
["bitfinex","BTCUSD",1731091099721,0.10090589,76864.0,76833.0,0.077]
["bitfinex","BTCUSD",1731091099722,0.10080589,76864.0,76858.0,0.24158248]
["bitfinex","BTCUSD",1731091099927,0.10080589,76864.0,76858.0,0.7148235]
["bitfinex","BTCUSD",1731091100132,0.10080589,76864.0,76858.0,0.8198235]
["bitfinex","BTCUSD",1731091100385,0.08505497,76864.0,76863.0,0.0199]
["bitfinex","BTCUSD",1731091100596,0.08505497,76864.0,76863.0,0.15214102]
["bitfinex","BTCUSD",1731091101276,0.08505497,76864.0,76863.0,0.3788235]
["bitfinex","BTCUSD",1731091101485,0.08505497,76864.0,76863.0,0.15214102]
["bitfinex","BTCUSD",1731091101727,0.08505497,76864.0,76863.0,0.14714102]
["bitfinex","BTCUSD",1731091102969,0.08505497,76864.0,76863.0,0.14214102]
["bitfinex","BTCUSD",1731091103181,0.08505497,76864.0,76863.0,0.14714102]
["bitfinex","BTCUSD",1731091108685,0.08505497,76864.0,76863.0,0.14214102]
["bitfinex","BTCUSD",1731091108895,0.08505497,76864.0,76863.0,0.14714102]
["bitfinex","BTCUSD",1731091109337,0.11415597,76864.0,76863.0,0.14714102]
["bitfinex","BTCUSD",1731091109565,0.11415597,76864.0,76863.0,0.14974263]
["bitfinex","BTCUSD",1731091109796,0.11415597,76864.0,76863.0,0.14714102]
["bitfinex","BTCUSD",1731091110280,0.0005,76875.0,76868.0,0.0149]
["bitfinex","BTCUSD",1731091110516,0.0005,76875.0,76868.0,0.38142436]
["bitfinex","BTCUSD",1731091110751,0.0005,76875.0,76868.0,0.15214102]
["bitfinex","BTCUSD",1731091110977,0.0005,76875.0,76868.0,0.15474189]
["bitfinex","BTCUSD",1731091111405,0.0005,76875.0,76868.0,0.16406378]
["bitfinex","BTCUSD",1731091111615,0.0005,76875.0,76874.0,0.0199]
["bitfinex","BTCUSD",1731091111816,0.0005,76875.0,76874.0,0.49314102]
["bitfinex","BTCUSD",1731091113277,0.43391522,76899.0,76898.0,0.0049]
["bitfinex","BTCUSD",1731091113529,0.43391522,76899.0,76898.0,0.13714102]
["bitfinex","BTCUSD",1731091113809,0.43391522,76899.0,76898.0,0.16810564]
["bitfinex","BTCUSD",1731091114258,0.43391522,76899.0,76898.0,0.03096462]
["bitfinex","BTCUSD",1731091114259,0.51531522,76899.0,76898.0,0.03096462]
["bitfinex","BTCUSD",1731091115479,0.51531522,76899.0,76898.0,0.16320564]
["bitfinex","BTCUSD",1731091115975,0.49031522,76899.0,76898.0,0.14320564]
["bitfinex","BTCUSD",1731091116654,0.40891522,76899.0,76898.0,0.14320564]
["bitfinex","BTCUSD",1731091118691,0.40891522,76899.0,76898.0,0.14810564]
["bitfinex","BTCUSD",1731091122851,0.40891522,76899.0,76898.0,0.13714102]
["bitfinex","BTCUSD",1731091122852,0.40975022,76899.0,76898.0,0.13714102]
["bitfinex","BTCUSD",1731091123067,0.40975022,76899.0,76898.0,0.14214102]
["bitfinex","BTCUSD",1731091123535,0.40975022,76899.0,76898.0,0.13714102]
["bitfinex","BTCUSD",1731091125697,0.40975022,76899.0,76898.0,0.14214102]
["bitfinex","BTCUSD",1731091125897,0.36916228,76899.0,76898.0,0.16127181]
["bitfinex","BTCUSD",1731091126541,0.33993906,76899.0,76898.0,0.16127181]
["bitfinex","BTCUSD",1731091127920,0.33993906,76899.0,76898.0,0.17325075]
["bitfinex","BTCUSD",1731091128715,0.33993906,76899.0,76898.0,0.16825075]
["bitfinex","BTCUSD",1731091129150,0.33993906,76899.0,76898.0,0.17325075]
["bitfinex","BTCUSD",1731091129353,0.33993906,76899.0,76898.0,0.15411996]
["bitfinex","BTCUSD",1731091129578,0.33993906,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091129787,0.33993906,76899.0,76898.0,0.14915377]
["bitfinex","BTCUSD",1731091130417,0.33993906,76899.0,76898.0,0.13714102]
["bitfinex","BTCUSD",1731091130630,0.33993906,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091131494,0.33993906,76899.0,76898.0,0.13714102]
["bitfinex","BTCUSD",1731091132091,0.33993906,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091133213,0.33747521,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091134315,0.33747521,76899.0,76879.0,0.005]
["bitfinex","BTCUSD",1731091134316,0.41737521,76899.0,76890.0,0.005]
["bitfinex","BTCUSD",1731091134553,0.41737521,76899.0,76895.0,0.19565515]
["bitfinex","BTCUSD",1731091134819,0.41737521,76899.0,76896.0,0.32789617]
["bitfinex","BTCUSD",1731091135041,0.41737521,76899.0,76896.0,0.13224102]
["bitfinex","BTCUSD",1731091135731,0.41737521,76899.0,76897.0,0.005]
["bitfinex","BTCUSD",1731091135950,0.41737521,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091138063,0.41737521,76899.0,76893.0,0.005]
["bitfinex","BTCUSD",1731091138320,0.41737521,76899.0,76895.0,0.19565515]
["bitfinex","BTCUSD",1731091138559,0.33747521,76899.0,76898.0,0.005]
["bitfinex","BTCUSD",1731091138780,0.33747521,76899.0,76898.0,0.13724102]
["bitfinex","BTCUSD",1731091139200,0.33747521,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091139412,0.01620843,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091139595,0.01570843,76899.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731091139801,0.01570843,76899.0,76898.0,0.13724102]
["bitfinex","BTCUSD",1731091140754,0.01570843,76899.0,76898.0,0.14214102]
["bitfinex","BTCUSD",1731091141360,0.01570843,76899.0,76898.0,0.14714102]
["bitfinex","BTCUSD",1731091143325,0.01570843,76899.0,76898.0,0.14224102]
["bitfinex","BTCUSD",1731091144177,0.01570843,76899.0,76898.0,0.14714102]
["bitfinex","BTCUSD",1731091145898,0.01570843,76899.0,76898.0,0.14881102]
["bitfinex","BTCUSD",1731091146164,0.01570843,76899.0,76898.0,0.14391102]
["bitfinex","BTCUSD",1731091148982,0.01570843,76899.0,76898.0,0.14881102]
["bitfinex","BTCUSD",1731091149414,0.01570843,76899.0,76898.0,0.14391102]
["bitfinex","BTCUSD",1731091149629,0.01570843,76899.0,76898.0,0.13391102]
["bitfinex","BTCUSD",1731091149860,0.01570843,76899.0,76898.0,0.00167]
["bitfinex","BTCUSD",1731091150105,0.09730843,76899.0,76898.0,0.00167]
["bitfinex","BTCUSD",1731091150310,0.09730843,76899.0,76898.0,0.13391102]
["bitfinex","BTCUSD",1731091150524,0.09730843,76899.0,76898.0,0.13881102]
["bitfinex","BTCUSD",1731091150525,0.01570843,76899.0,76898.0,0.13881102]
["bitfinex","BTCUSD",1731091150732,0.01570843,76899.0,76898.0,0.17691833]
["bitfinex","BTCUSD",1731091150940,0.01570843,76899.0,76898.0,0.18191833]
["bitfinex","BTCUSD",1731091152473,0.01570843,76899.0,76898.0,0.22016351]
["bitfinex","BTCUSD",1731091153196,0.01570843,76899.0,76898.0,0.17701833]
["bitfinex","BTCUSD",1731091153440,0.01570843,76899.0,76898.0,0.13391102]
["bitfinex","BTCUSD",1731091153893,0.02561043,76900.0,76898.0,0.13391102]
["bitfinex","BTCUSD",1731091154099,0.02561043,76900.0,76899.0,0.13224102]
["bitfinex","BTCUSD",1731091155337,0.02561043,76900.0,76899.0,0.17068737]
["bitfinex","BTCUSD",1731091155545,0.02561043,76900.0,76899.0,0.18058737]
["bitfinex","BTCUSD",1731091155755,0.02561043,76900.0,76899.0,0.14714102]
["bitfinex","BTCUSD",1731091157510,0.02561043,76900.0,76899.0,0.14709102]
["bitfinex","BTCUSD",1731091157962,0.02561043,76900.0,76899.0,0.13219102]
["bitfinex","BTCUSD",1731091158168,0.02561043,76900.0,76899.0,0.19490029]
["bitfinex","BTCUSD",1731091158372,0.02561043,76900.0,76899.0,0.19990029]
["bitfinex","BTCUSD",1731091158584,0.02561043,76900.0,76899.0,0.14219102]
["bitfinex","BTCUSD",1731091160313,0.02561043,76900.0,76899.0,0.21888372]
["bitfinex","BTCUSD",1731091160514,0.02561043,76900.0,76899.0,0.14199102]
["bitfinex","BTCUSD",1731091160721,0.02561043,76900.0,76899.0,0.18496813]
["bitfinex","BTCUSD",1731091162895,0.01481043,76900.0,76899.0,0.18496813]
["bitfinex","BTCUSD",1731091164429,0.000737,76902.0,76901.0,0.01]
["bitfinex","BTCUSD",1731091164626,6.40421742,76916.0,76915.0,0.0199]
["bitfinex","BTCUSD",1731091164829,6.40421742,76916.0,76915.0,0.64233025]
["bitfinex","BTCUSD",1731091165043,6.40421742,76916.0,76915.0,0.72033025]
["bitfinex","BTCUSD",1731091165264,6.33039779,76916.0,76915.0,0.57614102]
["bitfinex","BTCUSD",1731091165477,1.40006137,76916.0,76915.0,0.65433025]
["bitfinex","BTCUSD",1731091165684,11.27159617,76925.0,76919.0,0.0199]
["bitfinex","BTCUSD",1731091165928,11.27159617,76925.0,76919.0,0.14714102]
["bitfinex","BTCUSD",1731091166756,11.27159617,76925.0,76919.0,0.22380361]
["bitfinex","BTCUSD",1731091166969,11.27159617,76925.0,76919.0,0.22380351]
["bitfinex","BTCUSD",1731091167356,0.45075584,76920.0,76919.0,0.25914102]
["bitfinex","BTCUSD",1731091167526,0.40380884,76920.0,76919.0,0.25914102]
["bitfinex","BTCUSD",1731091167945,0.36858195,76920.0,76919.0,0.25914102]
["bitfinex","BTCUSD",1731091168348,0.30285671,76920.0,76919.0,0.25914102]
["bitfinex","BTCUSD",1731091168556,0.28517671,76920.0,76919.0,0.28064622]
["bitfinex","BTCUSD",1731091168785,0.18927045,76920.0,76919.0,0.28064622]
["bitfinex","BTCUSD",1731091168959,0.18927045,76920.0,76919.0,0.42983545]
["bitfinex","BTCUSD",1731091170519,0.18927045,76920.0,76919.0,0.42783545]
["bitfinex","BTCUSD",1731091170854,0.18927045,76920.0,76919.0,0.32783545]
["bitfinex","BTCUSD",1731091171088,0.18927045,76920.0,76919.0,0.17374622]
["bitfinex","BTCUSD",1731091171317,0.18927045,76920.0,76919.0,0.16874622]
["bitfinex","BTCUSD",1731091171778,0.18927045,76920.0,76919.0,0.32483545]
["bitfinex","BTCUSD",1731091172006,0.18927045,76920.0,76919.0,0.36306118]
["bitfinex","BTCUSD",1731091172255,0.18927045,76920.0,76919.0,0.32783545]
["bitfinex","BTCUSD",1731091173248,0.18927045,76920.0,76919.0,0.32983545]
["bitfinex","BTCUSD",1731091173496,0.18927045,76920.0,76919.0,0.32783545]
["bitfinex","BTCUSD",1731091174930,0.18927045,76920.0,76919.0,0.32983545]
["bitfinex","BTCUSD",1731091175673,0.18927045,76920.0,76919.0,0.32293545]
["bitfinex","BTCUSD",1731091175898,0.18927045,76920.0,76919.0,0.16874622]
["bitfinex","BTCUSD",1731091176121,0.18927045,76920.0,76919.0,0.17074622]
["bitfinex","BTCUSD",1731091176599,0.18927045,76920.0,76919.0,0.17864622]
["bitfinex","BTCUSD",1731091177321,0.18927045,76920.0,76919.0,0.1925643]
["bitfinex","BTCUSD",1731091177803,0.18927045,76920.0,76919.0,0.1905643]
["bitfinex","BTCUSD",1731091178542,0.18927045,76920.0,76919.0,0.1925643]
["bitfinex","BTCUSD",1731091179011,0.05293,76923.0,76922.0,0.0249]
["bitfinex","BTCUSD",1731091179311,11.21317617,76925.0,76924.0,0.0269]
["bitfinex","BTCUSD",1731091179545,9.71327617,76925.0,76924.0,0.31630987]
["bitfinex","BTCUSD",1731091179833,9.70074274,76925.0,76924.0,0.42738916]
["bitfinex","BTCUSD",1731091180077,9.67574274,76925.0,76924.0,0.46547747]
["bitfinex","BTCUSD",1731091180357,9.43729393,76925.0,76924.0,0.40833025]
["bitfinex","BTCUSD",1731091180602,9.43729393,76925.0,76924.0,0.45119675]
["bitfinex","BTCUSD",1731091180603,9.42039456,76925.0,76924.0,0.45119675]
["bitfinex","BTCUSD",1731091181073,9.42039456,76925.0,76924.0,0.34008224]
["bitfinex","BTCUSD",1731091181315,9.42039456,76925.0,76924.0,0.48927147]
["bitfinex","BTCUSD",1731091181543,9.42039456,76925.0,76924.0,0.45119675]
["bitfinex","BTCUSD",1731091183673,9.42039456,76925.0,76924.0,0.45115867]
["bitfinex","BTCUSD",1731091184204,9.42039456,76925.0,76924.0,0.9273651]
["bitfinex","BTCUSD",1731091184626,9.42039456,76925.0,76924.0,0.4273651]
["bitfinex","BTCUSD",1731091184871,9.42039456,76925.0,76924.0,0.48438637]
["bitfinex","BTCUSD",1731091185345,9.42039456,76925.0,76924.0,0.4273651]
["bitfinex","BTCUSD",1731091185593,9.42039456,76925.0,76924.0,0.48438637]
["bitfinex","BTCUSD",1731091186060,9.42039456,76925.0,76924.0,0.4273651]
["bitfinex","BTCUSD",1731091186788,9.41989456,76925.0,76924.0,0.4273651]
["bitfinex","BTCUSD",1731091187027,9.0372165,76925.0,76924.0,0.9273651]
["bitfinex","BTCUSD",1731091187294,8.51471465,76925.0,76924.0,0.6003408]
["bitfinex","BTCUSD",1731091187522,8.35558017,76925.0,76924.0,2.44152951]
["bitfinex","BTCUSD",1731091187765,8.35558017,76925.0,76924.0,2.14315105]
["bitfinex","BTCUSD",1731091188010,8.35558017,76925.0,76924.0,2.44152951]
["bitfinex","BTCUSD",1731091188553,8.35558017,76925.0,76924.0,3.11727467]
["bitfinex","BTCUSD",1731091188554,7.15317318,76925.0,76924.0,3.11727467]
["bitfinex","BTCUSD",1731091188785,7.0309323,76925.0,76924.0,3.3546183]
["bitfinex","BTCUSD",1731091189010,7.0309323,76925.0,76924.0,3.69331144]
["bitfinex","BTCUSD",1731091189241,6.67509688,76925.0,76924.0,2.74916246]
["bitfinex","BTCUSD",1731091189470,6.58017098,76925.0,76924.0,3.7304882]
["bitfinex","BTCUSD",1731091189711,6.58017098,76925.0,76924.0,3.80148787]
["bitfinex","BTCUSD",1731091189940,6.35137565,76925.0,76924.0,3.76904297]
["bitfinex","BTCUSD",1731091190207,6.35137565,76925.0,76924.0,3.91469404]
["bitfinex","BTCUSD",1731091190435,6.35137565,76925.0,76924.0,3.93371145]
["bitfinex","BTCUSD",1731091190953,6.35137565,76925.0,76924.0,4.03371145]
["bitfinex","BTCUSD",1731091191178,5.91318601,76925.0,76924.0,4.03371145]
["bitfinex","BTCUSD",1731091191395,5.91312601,76925.0,76924.0,4.03371145]
["bitfinex","BTCUSD",1731091192527,5.91312601,76925.0,76924.0,3.86143387]
["bitfinex","BTCUSD",1731091192748,5.91312601,76925.0,76924.0,2.45922698]
["bitfinex","BTCUSD",1731091192959,5.91312601,76925.0,76924.0,2.26098738]
["bitfinex","BTCUSD",1731091193171,5.91312601,76925.0,76924.0,2.24819226]
["bitfinex","BTCUSD",1731091193389,5.91312601,76925.0,76924.0,2.32664001]
["bitfinex","BTCUSD",1731091193609,7.91312601,76925.0,76924.0,2.40240455]
["bitfinex","BTCUSD",1731091193832,7.91312601,76925.0,76924.0,2.47582924]
["bitfinex","BTCUSD",1731091193833,7.84346516,76925.0,76924.0,2.47582924]
["bitfinex","BTCUSD",1731091194064,6.15026466,76925.0,76924.0,3.02272516]
["bitfinex","BTCUSD",1731091194284,5.62881487,76925.0,76924.0,3.13610533]
["bitfinex","BTCUSD",1731091194530,5.58231602,76925.0,76924.0,3.17182742]
["bitfinex","BTCUSD",1731091194765,5.54136844,76925.0,76924.0,3.17182742]
["bitfinex","BTCUSD",1731091194974,5.54136844,76925.0,76924.0,3.15487921]
["bitfinex","BTCUSD",1731091195410,5.22968858,76925.0,76924.0,3.11798847]
["bitfinex","BTCUSD",1731091196708,5.22968858,76925.0,76924.0,2.6145303]
["bitfinex","BTCUSD",1731091196917,5.22968858,76925.0,76924.0,2.18518889]
["bitfinex","BTCUSD",1731091197577,5.22968858,76925.0,76924.0,2.14651012]
["bitfinex","BTCUSD",1731091198034,5.20365858,76925.0,76924.0,2.18938878]
["bitfinex","BTCUSD",1731091198300,5.20365858,76925.0,76924.0,2.18629572]
["bitfinex","BTCUSD",1731091198754,5.20365858,76925.0,76924.0,2.22703278]
["bitfinex","BTCUSD",1731091198968,5.20365858,76925.0,76924.0,2.24308798]
["bitfinex","BTCUSD",1731091199181,5.20365858,76925.0,76924.0,2.38008798]
["bitfinex","BTCUSD",1731091199403,5.20365858,76925.0,76924.0,2.32329572]
["bitfinex","BTCUSD",1731091199614,5.20365858,76925.0,76924.0,2.20336811]
["bitfinex","BTCUSD",1731091199821,5.20365858,76925.0,76924.0,2.04655298]
["bitfinex","BTCUSD",1731091200239,5.20365858,76925.0,76924.0,1.71855298]
["bitfinex","BTCUSD",1731091200240,5.20615858,76925.0,76924.0,1.71855298]
["bitfinex","BTCUSD",1731091200446,5.20615858,76925.0,76924.0,0.79736811]
["bitfinex","BTCUSD",1731091200658,5.20615858,76925.0,76924.0,0.78029572]
["bitfinex","BTCUSD",1731091201076,5.20615858,76925.0,76924.0,0.88029572]
["bitfinex","BTCUSD",1731091201940,5.20615858,76925.0,76924.0,0.95599267]
["bitfinex","BTCUSD",1731091202187,5.20615858,76925.0,76924.0,0.99672973]
["bitfinex","BTCUSD",1731091202419,5.20615858,76925.0,76924.0,0.88029572]
["bitfinex","BTCUSD",1731091202663,5.20615858,76925.0,76924.0,1.04803278]
["bitfinex","BTCUSD",1731091202869,4.82126299,76925.0,76924.0,1.27380549]
["bitfinex","BTCUSD",1731091203758,4.82126299,76925.0,76924.0,1.13367132]
["bitfinex","BTCUSD",1731091203968,4.82126299,76925.0,76924.0,1.05632569]
["bitfinex","BTCUSD",1731091204404,4.82126299,76925.0,76924.0,1.09392858]
["bitfinex","BTCUSD",1731091204632,4.82126299,76925.0,76924.0,1.05632569]
["bitfinex","BTCUSD",1731091204873,4.82126299,76925.0,76924.0,1.15118262]
["bitfinex","BTCUSD",1731091205333,4.74829242,76925.0,76924.0,1.05632569]
["bitfinex","BTCUSD",1731091206716,4.74829242,76925.0,76924.0,1.05799369]
["bitfinex","BTCUSD",1731091207171,4.74829242,76925.0,76924.0,0.1549788]
["bitfinex","BTCUSD",1731091207172,4.79569242,76925.0,76924.0,0.1549788]
["bitfinex","BTCUSD",1731091207404,4.87629242,76925.0,76924.0,0.091668]
["bitfinex","BTCUSD",1731091207658,4.87629242,76925.0,76924.0,0.22880902]
["bitfinex","BTCUSD",1731091207880,4.87629242,76925.0,76924.0,0.23080902]
["bitfinex","BTCUSD",1731091208106,4.87629242,76925.0,76924.0,0.46658173]
["bitfinex","BTCUSD",1731091208332,4.87629242,76925.0,76924.0,0.24080902]
["bitfinex","BTCUSD",1731091208572,4.87629242,76925.0,76924.0,0.33080902]
["bitfinex","BTCUSD",1731091208799,4.87629242,76925.0,76924.0,0.35872852]
["bitfinex","BTCUSD",1731091209025,4.87629242,76925.0,76924.0,0.22590902]
["bitfinex","BTCUSD",1731091209247,4.87629242,76925.0,76924.0,0.26161973]
["bitfinex","BTCUSD",1731091209476,4.87629242,76925.0,76923.0,0.09510737]
["bitfinex","BTCUSD",1731091209477,4.87629242,76925.0,76923.0,0.05712544]
["bitfinex","BTCUSD",1731091209698,0.0779,76921.0,76919.0,0.08029864]
["bitfinex","BTCUSD",1731091209961,0.0779,76921.0,76916.0,0.19565515]
["bitfinex","BTCUSD",1731091209962,0.0498,76920.0,76916.0,0.19565515]
["bitfinex","BTCUSD",1731091210180,0.0001,76919.0,76916.0,0.19565515]
["bitfinex","BTCUSD",1731091210411,0.0498,76920.0,76916.0,0.21711587]
["bitfinex","BTCUSD",1731091210628,0.0498,76920.0,76918.0,0.002]
["bitfinex","BTCUSD",1731091210858,0.0498,76920.0,76919.0,0.13224102]
["bitfinex","BTCUSD",1731091211067,0.0498,76920.0,76916.0,0.07858616]
["bitfinex","BTCUSD",1731091211275,0.0498,76920.0,76916.0,0.05712544]
["bitfinex","BTCUSD",1731091211730,0.0758,76918.0,76915.0,0.341]
["bitfinex","BTCUSD",1731091211949,0.0758,76918.0,76915.0,0.2129]
["bitfinex","BTCUSD",1731091212166,0.0479,76917.0,76915.0,0.2129]
["bitfinex","BTCUSD",1731091212385,0.0758,76911.0,76910.0,0.02120184]
["bitfinex","BTCUSD",1731091212605,0.0759,76911.0,76910.0,0.02120184]
["bitfinex","BTCUSD",1731091212840,0.0759,76911.0,76905.0,0.05719367]
["bitfinex","BTCUSD",1731091213053,0.0759,76911.0,76907.0,0.02127087]
["bitfinex","BTCUSD",1731091213275,0.0759,76911.0,76904.0,0.25284882]
["bitfinex","BTCUSD",1731091213497,0.0001,76907.0,76905.0,0.02210575]
["bitfinex","BTCUSD",1731091213744,0.0758,76911.0,76901.0,0.05719367]
["bitfinex","BTCUSD",1731091213745,0.0001,76904.0,76901.0,0.05719367]
["bitfinex","BTCUSD",1731091213972,0.0001,76904.0,76900.0,0.05719367]
["bitfinex","BTCUSD",1731091214263,0.0001,76904.0,76899.0,0.00111005]
["bitfinex","BTCUSD",1731091214484,0.0001,76903.0,76898.0,0.12917]
["bitfinex","BTCUSD",1731091214701,0.0461,76902.0,76898.0,0.15110316]
["bitfinex","BTCUSD",1731091215353,0.0001,76899.0,76898.0,0.15110316]
["bitfinex","BTCUSD",1731091215578,0.0461,76902.0,76898.0,0.15110316]
["bitfinex","BTCUSD",1731091216487,0.0461,76902.0,76899.0,0.00260045]
["bitfinex","BTCUSD",1731091216714,0.0461,76902.0,76901.0,0.002]
["bitfinex","BTCUSD",1731091216927,0.0461,76902.0,76898.0,0.15110316]
["bitfinex","BTCUSD",1731091217611,0.0758,76911.0,76898.0,0.15110316]
["bitfinex","BTCUSD",1731091217612,0.0758,76911.0,76900.0,0.1049]
["bitfinex","BTCUSD",1731091217822,0.0758,76911.0,76910.0,0.002]
["bitfinex","BTCUSD",1731091218027,0.0758,76911.0,76908.0,0.002]
["bitfinex","BTCUSD",1731091218236,0.0758,76911.0,76910.0,0.002]
["bitfinex","BTCUSD",1731091218448,0.0758,76911.0,76909.0,0.07620604]
["bitfinex","BTCUSD",1731091218651,0.0758,76911.0,76908.0,0.07820604]
["bitfinex","BTCUSD",1731091219070,0.0758,76911.0,76909.0,0.07620604]
["bitfinex","BTCUSD",1731091219503,0.0758,76911.0,76910.0,0.07620604]
["bitfinex","BTCUSD",1731091219713,0.0758,76911.0,76908.0,0.07620604]
["bitfinex","BTCUSD",1731091219923,0.0001,76910.0,76905.0,0.09737396]
["bitfinex","BTCUSD",1731091220158,0.0001,76907.0,76905.0,0.02116792]
["bitfinex","BTCUSD",1731091220365,0.0758,76911.0,76901.0,0.09699478]
["bitfinex","BTCUSD",1731091220366,0.0001,76904.0,76901.0,0.001672]
["bitfinex","BTCUSD",1731091221258,0.19565515,76903.0,76901.0,0.001672]
["bitfinex","BTCUSD",1731091221477,0.0001,76902.0,76901.0,0.001672]
["bitfinex","BTCUSD",1731091221683,0.0809,76902.0,76901.0,0.001672]
["bitfinex","BTCUSD",1731091225102,0.0001,76899.0,76898.0,0.00167]
["bitfinex","BTCUSD",1731091225350,0.16184074,76899.0,76898.0,0.00167]
["bitfinex","BTCUSD",1731091225566,0.005,76898.0,76885.0,0.19565515]
["bitfinex","BTCUSD",1731091225800,0.005,76898.0,76876.0,0.25276508]
["bitfinex","BTCUSD",1731091225801,0.0001,76877.0,76876.0,0.25276508]
["bitfinex","BTCUSD",1731091226034,0.0001,76877.0,76876.0,0.19565515]
["bitfinex","BTCUSD",1731091226264,0.0001,76877.0,76869.0,0.19565515]
["bitfinex","BTCUSD",1731091226265,0.0471,76871.0,76869.0,0.19565515]
["bitfinex","BTCUSD",1731091226504,0.0001,76857.0,76856.0,0.19565515]
["bitfinex","BTCUSD",1731091226740,0.0001,76857.0,76853.0,0.05710993]
["bitfinex","BTCUSD",1731091226741,0.0001,76849.0,76848.0,0.19565515]
["bitfinex","BTCUSD",1731091227026,0.0001,76849.0,76831.0,0.03561771]
["bitfinex","BTCUSD",1731091227027,0.0001,76843.0,76837.0,0.07068349]
["bitfinex","BTCUSD",1731091227266,0.0001,76843.0,76827.0,0.001472]
["bitfinex","BTCUSD",1731091227267,0.0001,76828.0,76827.0,0.001472]
["bitfinex","BTCUSD",1731091227510,0.0001,76833.0,76832.0,0.19565515]
["bitfinex","BTCUSD",1731091227747,0.0001,76838.0,76827.0,0.13371302]
["bitfinex","BTCUSD",1731091227981,0.0001,76852.0,76838.0,0.002]
["bitfinex","BTCUSD",1731091228221,0.19565515,76840.0,76838.0,0.13424102]
["bitfinex","BTCUSD",1731091228454,0.0001,76843.0,76833.0,0.10460251]
["bitfinex","BTCUSD",1731091228689,0.0001,76843.0,76838.0,0.0213414]
["bitfinex","BTCUSD",1731091228917,0.0001,76843.0,76839.0,0.00260246]
["bitfinex","BTCUSD",1731091229179,0.0764,76854.0,76832.0,0.1275]
["bitfinex","BTCUSD",1731091229180,0.0001,76840.0,76832.0,0.1275]
["bitfinex","BTCUSD",1731091229409,0.0001,76833.0,76832.0,0.1275]
["bitfinex","BTCUSD",1731091229669,0.0001,76828.0,76824.0,0.001472]
["bitfinex","BTCUSD",1731091229905,0.0001,76828.0,76821.0,0.001472]
["bitfinex","BTCUSD",1731091229906,0.23577271,76822.0,76821.0,0.001472]
["bitfinex","BTCUSD",1731091230151,0.23577271,76822.0,76812.0,0.19565515]
["bitfinex","BTCUSD",1731091230152,0.01,76818.0,76812.0,0.19565515]
["bitfinex","BTCUSD",1731091230382,0.14484074,76818.0,76812.0,0.19565515]
["bitfinex","BTCUSD",1731091230613,0.13984074,76818.0,76813.0,0.19732515]
["bitfinex","BTCUSD",1731091230863,0.13224102,76818.0,76813.0,0.00167]
["bitfinex","BTCUSD",1731091231120,0.13224102,76818.0,76799.0,0.006672]
["bitfinex","BTCUSD",1731091231121,0.01,76817.0,76799.0,0.006672]
["bitfinex","BTCUSD",1731091231372,0.22577271,76812.0,76803.0,0.19565515]
["bitfinex","BTCUSD",1731091231621,0.01,76810.0,76799.0,0.001672]
["bitfinex","BTCUSD",1731091231859,0.005,76800.0,76799.0,0.001672]
["bitfinex","BTCUSD",1731091232091,0.005,76800.0,76771.0,0.19605515]
["bitfinex","BTCUSD",1731091232092,0.005,76784.0,76771.0,0.19605515]
["bitfinex","BTCUSD",1731091232322,0.00259972,76783.0,76780.0,0.19565515]
["bitfinex","BTCUSD",1731091232550,0.005,76811.0,76797.0,0.005]
["bitfinex","BTCUSD",1731091232786,0.71419171,76898.0,76787.0,0.002]
["bitfinex","BTCUSD",1731091232787,0.19565515,76803.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091233049,0.0781,76820.0,76795.0,0.00460396]
["bitfinex","BTCUSD",1731091233300,0.19565515,76807.0,76792.0,0.002]
["bitfinex","BTCUSD",1731091233532,0.19565515,76815.0,76794.0,0.002]
["bitfinex","BTCUSD",1731091233777,0.19565515,76815.0,76796.0,0.123]
["bitfinex","BTCUSD",1731091234001,0.0781,76820.0,76805.0,0.002]
["bitfinex","BTCUSD",1731091234002,0.19565515,76814.0,76805.0,0.002]
["bitfinex","BTCUSD",1731091234219,0.005,76833.0,76807.0,0.023]
["bitfinex","BTCUSD",1731091234431,0.19565515,76813.0,76803.0,0.1275]
["bitfinex","BTCUSD",1731091234662,0.005,76818.0,76803.0,0.1275]
["bitfinex","BTCUSD",1731091234869,0.00259972,76817.0,76803.0,0.1275]
["bitfinex","BTCUSD",1731091235285,0.19565515,76813.0,76803.0,0.1275]
["bitfinex","BTCUSD",1731091235492,0.19565515,76813.0,76793.0,0.19565515]
["bitfinex","BTCUSD",1731091235493,0.13484074,76812.0,76793.0,0.19565515]
["bitfinex","BTCUSD",1731091235690,0.13484074,76812.0,76794.0,0.00260402]
["bitfinex","BTCUSD",1731091235902,0.19565515,76811.0,76790.0,0.002]
["bitfinex","BTCUSD",1731091236175,0.13484074,76810.0,76794.0,0.00260403]
["bitfinex","BTCUSD",1731091236403,0.13484074,76810.0,76780.0,0.01]
["bitfinex","BTCUSD",1731091236404,0.22577271,76798.0,76771.0,0.0024]
["bitfinex","BTCUSD",1731091236618,0.22577271,76787.0,76782.0,0.19565515]
["bitfinex","BTCUSD",1731091236851,0.13484074,76786.0,76774.0,0.19565515]
["bitfinex","BTCUSD",1731091237071,0.13484074,76786.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731091237528,0.42142786,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731091237740,0.23077271,76772.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091237965,0.00259972,76771.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091238200,0.005,76794.0,76769.0,0.19565515]
["bitfinex","BTCUSD",1731091238411,0.19565515,76781.0,76778.0,0.002]
["bitfinex","BTCUSD",1731091238650,0.19565515,76789.0,76770.0,0.13484579]
["bitfinex","BTCUSD",1731091239079,0.19565515,76788.0,76781.0,0.002]
["bitfinex","BTCUSD",1731091239293,0.19565515,76788.0,76779.0,0.002]
["bitfinex","BTCUSD",1731091239513,0.00259972,76801.0,76780.0,0.00260448]
["bitfinex","BTCUSD",1731091239790,0.19565515,76799.0,76781.0,0.35089617]
["bitfinex","BTCUSD",1731091240010,0.19565515,76799.0,76783.0,0.023]
["bitfinex","BTCUSD",1731091240230,0.19565515,76799.0,76784.0,0.1]
["bitfinex","BTCUSD",1731091240438,0.19565515,76799.0,76787.0,0.002]
["bitfinex","BTCUSD",1731091240676,0.005,76811.0,76788.0,0.00260415]
["bitfinex","BTCUSD",1731091240894,0.00259972,76814.0,76789.0,0.023]
["bitfinex","BTCUSD",1731091240895,0.19565515,76802.0,76789.0,0.023]
["bitfinex","BTCUSD",1731091241114,0.19565515,76810.0,76798.0,0.002]
["bitfinex","BTCUSD",1731091242194,0.19565515,76810.0,76792.0,0.00460383]
["bitfinex","BTCUSD",1731091242423,0.005,76817.0,76792.0,0.002]
["bitfinex","BTCUSD",1731091242424,0.00259972,76817.0,76792.0,0.002]
["bitfinex","BTCUSD",1731091242666,0.001674,76802.0,76801.0,0.002]
["bitfinex","BTCUSD",1731091242879,0.001674,76802.0,76798.0,0.002]
["bitfinex","BTCUSD",1731091243090,0.001674,76802.0,76801.0,0.002]
["bitfinex","BTCUSD",1731091243334,0.001674,76802.0,76801.0,0.23684473]
["bitfinex","BTCUSD",1731091243560,0.001674,76802.0,76801.0,0.23424102]
["bitfinex","BTCUSD",1731091243802,0.001674,76802.0,76801.0,0.25724102]
["bitfinex","BTCUSD",1731091244012,0.00259972,76851.0,76835.0,0.002]
["bitfinex","BTCUSD",1731091244232,0.0827,76866.0,76835.0,0.002]
["bitfinex","BTCUSD",1731091244233,0.19565515,76836.0,76835.0,0.002]
["bitfinex","BTCUSD",1731091244655,0.005,76865.0,76847.0,0.002]
["bitfinex","BTCUSD",1731091244935,0.19565515,76848.0,76832.0,0.1]
["bitfinex","BTCUSD",1731091245158,0.005,76858.0,76839.0,0.19565515]
["bitfinex","BTCUSD",1731091245402,0.13224102,76864.0,76834.0,0.123]
["bitfinex","BTCUSD",1731091245403,0.19565515,76853.0,76834.0,0.123]
["bitfinex","BTCUSD",1731091245615,0.13224102,76864.0,76836.0,0.123]
["bitfinex","BTCUSD",1731091245830,0.19565515,76859.0,76838.0,0.1]
["bitfinex","BTCUSD",1731091246040,0.19565515,76859.0,76844.0,0.002]
["bitfinex","BTCUSD",1731091246224,0.19565515,76859.0,76841.0,0.023]
["bitfinex","BTCUSD",1731091246484,0.19565515,76859.0,76843.0,0.102]
["bitfinex","BTCUSD",1731091246715,0.19565515,76859.0,76843.0,0.1]
["bitfinex","BTCUSD",1731091246716,0.19565515,76851.0,76843.0,0.1]
["bitfinex","BTCUSD",1731091246936,0.13224102,76858.0,76826.0,0.2705]
["bitfinex","BTCUSD",1731091246937,0.13484074,76850.0,76826.0,0.002]
["bitfinex","BTCUSD",1731091247144,0.13484074,76850.0,76833.0,0.19565515]
["bitfinex","BTCUSD",1731091247354,0.19565515,76848.0,76827.0,0.002]
["bitfinex","BTCUSD",1731091247578,0.13484074,76847.0,76827.0,0.002]
["bitfinex","BTCUSD",1731091247787,0.13484074,76847.0,76828.0,0.00260283]
["bitfinex","BTCUSD",1731091248002,0.13224102,76847.0,76828.0,0.00260283]
["bitfinex","BTCUSD",1731091248454,0.19565515,76859.0,76834.0,0.1]
["bitfinex","BTCUSD",1731091248666,0.34809144,76882.0,76834.0,0.1]
["bitfinex","BTCUSD",1731091248667,0.19565515,76846.0,76835.0,0.00260241]
["bitfinex","BTCUSD",1731091248880,0.005,76856.0,76835.0,0.00260241]
["bitfinex","BTCUSD",1731091248881,0.00259972,76856.0,76835.0,0.00260241]
["bitfinex","BTCUSD",1731091249090,0.19565515,76854.0,76835.0,0.00260241]
["bitfinex","BTCUSD",1731091249305,0.19565515,76854.0,76837.0,0.1]
["bitfinex","BTCUSD",1731091249533,0.19565515,76854.0,76839.0,0.1]
["bitfinex","BTCUSD",1731091250204,0.13484074,76853.0,76839.0,0.1]
["bitfinex","BTCUSD",1731091250641,0.005,76852.0,76827.0,0.1]
["bitfinex","BTCUSD",1731091250866,0.005,76852.0,76818.0,0.19565515]
["bitfinex","BTCUSD",1731091250867,0.005,76843.0,76818.0,0.19565515]
["bitfinex","BTCUSD",1731091251093,0.005,76843.0,76827.0,0.19565515]
["bitfinex","BTCUSD",1731091251094,0.13484074,76842.0,76827.0,0.19565515]
["bitfinex","BTCUSD",1731091251327,0.13484074,76842.0,76818.0,0.19565515]
["bitfinex","BTCUSD",1731091251328,0.19565515,76841.0,76818.0,0.19565515]
["bitfinex","BTCUSD",1731091251541,0.005,76848.0,76819.0,0.48293559]
["bitfinex","BTCUSD",1731091251749,0.19565515,76843.0,76822.0,0.002]
["bitfinex","BTCUSD",1731091251960,0.19565515,76838.0,76828.0,0.34809144]
["bitfinex","BTCUSD",1731091252186,0.19565515,76846.0,76829.0,0.10260287]
["bitfinex","BTCUSD",1731091252706,0.19565515,76846.0,76833.0,0.002]
["bitfinex","BTCUSD",1731091252924,0.19565515,76846.0,76834.0,0.00260268]
["bitfinex","BTCUSD",1731091253368,0.19565515,76846.0,76835.0,0.00260257]
["bitfinex","BTCUSD",1731091253563,0.19565515,76843.0,76831.0,0.002]
["bitfinex","BTCUSD",1731091253775,0.00259972,76859.0,76835.0,0.002]
["bitfinex","BTCUSD",1731091253993,0.19565515,76847.0,76839.0,0.1]
["bitfinex","BTCUSD",1731091254414,0.00259972,76846.0,76839.0,0.1]
["bitfinex","BTCUSD",1731091254630,0.00259972,76846.0,76822.0,0.002]
["bitfinex","BTCUSD",1731091254843,0.00259972,76846.0,76830.0,0.1]
["bitfinex","BTCUSD",1731091255054,0.00259972,76846.0,76828.0,0.1]
["bitfinex","BTCUSD",1731091255310,0.19565515,76845.0,76831.0,0.00260293]
["bitfinex","BTCUSD",1731091255527,0.001674,76848.0,76833.0,0.35009144]
["bitfinex","BTCUSD",1731091255733,0.19565515,76846.0,76838.0,0.002]
["bitfinex","BTCUSD",1731091256178,0.19565515,76846.0,76834.0,0.1]
["bitfinex","BTCUSD",1731091256400,0.001674,76848.0,76835.0,0.10260275]
["bitfinex","BTCUSD",1731091256610,0.001674,76848.0,76841.0,0.002]
["bitfinex","BTCUSD",1731091258299,0.001674,76848.0,76835.0,0.02603]
["bitfinex","BTCUSD",1731091258300,0.001674,76848.0,76835.0,0.02803]
["bitfinex","BTCUSD",1731091258520,0.001674,76848.0,76836.0,0.00260239]
["bitfinex","BTCUSD",1731091258699,0.001674,76848.0,76837.0,0.1]
["bitfinex","BTCUSD",1731091258966,0.001674,76848.0,76840.0,0.002]
["bitfinex","BTCUSD",1731091259174,0.001674,76848.0,76837.0,0.23224102]
["bitfinex","BTCUSD",1731091259175,0.001674,76848.0,76841.0,0.0026023]
["bitfinex","BTCUSD",1731091259386,0.19565515,76847.0,76841.0,0.0026023]
["bitfinex","BTCUSD",1731091259613,0.001674,76848.0,76841.0,0.0026023]
["bitfinex","BTCUSD",1731091259850,0.001674,76848.0,76814.0,0.07594652]
["bitfinex","BTCUSD",1731091259851,0.005,76815.0,76814.0,0.07594652]
["bitfinex","BTCUSD",1731091260094,0.003255,76827.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091260323,0.005,76814.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091260961,0.005,76816.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091261176,0.005,76817.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091261389,0.005,76814.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091262033,0.00325487,76813.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091262252,0.005,76807.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091262464,0.005,76803.0,76802.0,0.000837]
["bitfinex","BTCUSD",1731091262677,0.005,76803.0,76775.0,0.01558114]
["bitfinex","BTCUSD",1731091262678,0.005,76800.0,76775.0,0.01358114]
["bitfinex","BTCUSD",1731091262929,0.00325574,76799.0,76781.0,0.005207]
["bitfinex","BTCUSD",1731091263148,0.00325574,76799.0,76775.0,0.01358114]
["bitfinex","BTCUSD",1731091263354,0.005,76801.0,76780.0,0.00260459]
["bitfinex","BTCUSD",1731091263796,0.00325547,76800.0,76779.0,0.79082299]
["bitfinex","BTCUSD",1731091264014,0.00325547,76800.0,76780.0,0.00260437]
["bitfinex","BTCUSD",1731091264222,0.00325547,76800.0,76780.0,0.10260437]
["bitfinex","BTCUSD",1731091264441,0.13224102,76799.0,76780.0,0.1]
["bitfinex","BTCUSD",1731091264646,0.13224102,76799.0,76783.0,0.1]
["bitfinex","BTCUSD",1731091264855,0.13224102,76799.0,76783.0,0.29534557]
["bitfinex","BTCUSD",1731091264856,0.00825558,76798.0,76783.0,0.29534557]
["bitfinex","BTCUSD",1731091265064,0.13224102,76797.0,76783.0,0.29534557]
["bitfinex","BTCUSD",1731091265346,0.00325559,76796.0,76783.0,0.29534557]
["bitfinex","BTCUSD",1731091265964,0.13224102,76795.0,76783.0,0.29534557]
["bitfinex","BTCUSD",1731091266194,0.13224102,76795.0,76775.0,0.01358114]
["bitfinex","BTCUSD",1731091266195,0.00325574,76794.0,76775.0,0.01358114]
["bitfinex","BTCUSD",1731091266409,0.13224102,76793.0,76781.0,0.000837]
["bitfinex","BTCUSD",1731091266633,0.00325589,76792.0,76781.0,0.100837]
["bitfinex","BTCUSD",1731091266844,0.13224102,76791.0,76782.0,0.19534557]
["bitfinex","BTCUSD",1731091267054,0.003256,76790.0,76782.0,0.19534557]
["bitfinex","BTCUSD",1731091267177,0.13224102,76789.0,76782.0,0.19534557]
["bitfinex","BTCUSD",1731091267587,0.003256,76788.0,76781.0,0.000837]
["bitfinex","BTCUSD",1731091267816,0.13224102,76787.0,76781.0,0.000837]
["bitfinex","BTCUSD",1731091268029,0.00325603,76786.0,76781.0,0.000837]
["bitfinex","BTCUSD",1731091268232,0.13724102,76785.0,76781.0,0.000837]
["bitfinex","BTCUSD",1731091268438,0.13724102,76785.0,76753.0,0.00226193]
["bitfinex","BTCUSD",1731091268439,0.14724102,76782.0,76765.0,0.1]
["bitfinex","BTCUSD",1731091268634,0.0791,76793.0,76767.0,0.19682962]
["bitfinex","BTCUSD",1731091268635,0.005,76771.0,76767.0,0.19682962]
["bitfinex","BTCUSD",1731091268804,0.0032568,76770.0,76767.0,0.19682962]
["bitfinex","BTCUSD",1731091269005,0.13224102,76781.0,76767.0,0.19682962]
["bitfinex","BTCUSD",1731091269006,0.005,76778.0,76767.0,0.19682962]
["bitfinex","BTCUSD",1731091269204,0.005,76775.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091269388,0.00325654,76774.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091269588,0.14224102,76781.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091269589,0.13724102,76781.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091269793,0.00325654,76780.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091270004,0.00325629,76779.0,76768.0,0.00260503]
["bitfinex","BTCUSD",1731091270211,0.00325629,76779.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091270212,0.00325623,76778.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091270434,0.00325623,76778.0,76768.0,0.19534557]
["bitfinex","BTCUSD",1731091270639,0.13724102,76777.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091270839,0.0032567,76776.0,76768.0,0.19534557]
["bitfinex","BTCUSD",1731091271090,0.0032567,76776.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091271091,0.13224102,76775.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091271298,0.0032567,76774.0,76768.0,0.19534557]
["bitfinex","BTCUSD",1731091271466,0.00325617,76793.0,76769.0,0.00260494]
["bitfinex","BTCUSD",1731091271695,0.00325617,76793.0,76770.0,0.16837294]
["bitfinex","BTCUSD",1731091271949,0.01,76801.0,76779.0,0.023]
["bitfinex","BTCUSD",1731091271950,0.00325573,76799.0,76779.0,0.023]
["bitfinex","BTCUSD",1731091272179,0.13224102,76798.0,76780.0,0.19534557]
["bitfinex","BTCUSD",1731091272383,0.00325559,76797.0,76780.0,0.19534557]
["bitfinex","BTCUSD",1731091272580,0.13549661,76797.0,76781.0,0.1]
["bitfinex","BTCUSD",1731091274887,0.13549661,76797.0,76783.0,0.002]
["bitfinex","BTCUSD",1731091275308,0.13549661,76797.0,76781.0,0.1]
["bitfinex","BTCUSD",1731091275964,0.00325559,76797.0,76793.0,0.19534557]
["bitfinex","BTCUSD",1731091276166,0.001674,76802.0,76782.0,0.15524102]
["bitfinex","BTCUSD",1731091276167,0.001674,76802.0,76794.0,0.00260407]
["bitfinex","BTCUSD",1731091276322,0.001674,76802.0,76795.0,0.023]
["bitfinex","BTCUSD",1731091276531,0.001674,76802.0,76797.0,0.023]
["bitfinex","BTCUSD",1731091277257,0.001674,76802.0,76798.0,0.023]
["bitfinex","BTCUSD",1731091277486,0.001674,76802.0,76794.0,0.023]
["bitfinex","BTCUSD",1731091277688,0.001674,76802.0,76796.0,0.025]
["bitfinex","BTCUSD",1731091277900,0.001674,76802.0,76797.0,0.002]
["bitfinex","BTCUSD",1731091278142,0.001674,76802.0,76798.0,0.023]
["bitfinex","BTCUSD",1731091278359,0.001674,76802.0,76796.0,0.023]
["bitfinex","BTCUSD",1731091278813,0.001674,76802.0,76801.0,0.025]
["bitfinex","BTCUSD",1731091279014,0.001674,76802.0,76801.0,0.02760362]
["bitfinex","BTCUSD",1731091279219,0.001674,76802.0,76801.0,0.15984464]
["bitfinex","BTCUSD",1731091279424,0.001674,76802.0,76801.0,0.25724102]
["bitfinex","BTCUSD",1731091280226,0.001674,76802.0,76801.0,0.25984447]
["bitfinex","BTCUSD",1731091280640,0.001674,76802.0,76801.0,0.29762728]
["bitfinex","BTCUSD",1731091280864,0.001674,76802.0,76801.0,0.25724102]
["bitfinex","BTCUSD",1731091281287,0.001674,76802.0,76801.0,0.023]
["bitfinex","BTCUSD",1731091281493,0.001674,76802.0,76789.0,0.05730715]
["bitfinex","BTCUSD",1731091281702,0.001674,76802.0,76785.0,0.169]
["bitfinex","BTCUSD",1731091281703,0.005,76800.0,76790.0,0.19534557]
["bitfinex","BTCUSD",1731091281931,0.1354966,76799.0,76790.0,0.19534557]
["bitfinex","BTCUSD",1731091284743,0.1354966,76799.0,76781.0,0.10344146]
["bitfinex","BTCUSD",1731091284962,0.006674,76802.0,76794.0,0.001]
["bitfinex","BTCUSD",1731091284963,0.001674,76802.0,76794.0,0.001]
["bitfinex","BTCUSD",1731091285202,0.001674,76802.0,76795.0,0.00260404]
["bitfinex","BTCUSD",1731091285413,0.001674,76802.0,76792.0,0.123]
["bitfinex","BTCUSD",1731091285637,0.001674,76802.0,76794.0,0.1]
["bitfinex","BTCUSD",1731091285856,0.001674,76802.0,76795.0,0.00260404]
["bitfinex","BTCUSD",1731091286080,0.001674,76802.0,76794.0,0.1]
["bitfinex","BTCUSD",1731091286546,0.001674,76802.0,76781.0,0.123837]
["bitfinex","BTCUSD",1731091286766,0.001674,76802.0,76792.0,0.19534557]
["bitfinex","BTCUSD",1731091286991,0.001674,76802.0,76793.0,0.023]
["bitfinex","BTCUSD",1731091288385,0.001674,76802.0,76782.0,0.023]
["bitfinex","BTCUSD",1731091288633,0.001674,76802.0,76792.0,0.19534557]
["bitfinex","BTCUSD",1731091289120,0.001674,76802.0,76782.0,0.023]
["bitfinex","BTCUSD",1731091289348,0.001674,76802.0,76791.0,0.1]
["bitfinex","BTCUSD",1731091289822,0.001674,76802.0,76799.0,0.1]
["bitfinex","BTCUSD",1731091290062,0.001674,76802.0,76799.0,0.10260392]
["bitfinex","BTCUSD",1731091290312,0.001674,76802.0,76799.0,0.1]
["bitfinex","BTCUSD",1731091291210,0.001674,76802.0,76793.0,0.023]
["bitfinex","BTCUSD",1731091291438,0.001674,76802.0,76794.0,0.03794483]
["bitfinex","BTCUSD",1731091291669,0.13224102,76801.0,76793.0,0.03794483]
["bitfinex","BTCUSD",1731091291899,0.13224102,76801.0,76783.0,0.1]
["bitfinex","BTCUSD",1731091291900,0.00325555,76800.0,76783.0,0.1]
["bitfinex","BTCUSD",1731091292132,0.13224102,76799.0,76789.0,0.19534557]
["bitfinex","BTCUSD",1731091292381,0.13224102,76799.0,76788.0,0.19534557]
["bitfinex","BTCUSD",1731091292382,0.00325567,76798.0,76788.0,0.19534557]
["bitfinex","BTCUSD",1731091292621,0.005,76773.0,76767.0,0.19682962]
["bitfinex","BTCUSD",1731091292863,0.005,76773.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091293582,0.13724102,76773.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091294941,0.005,76772.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091295150,0.13549769,76771.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091297323,0.005,76770.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091297557,0.13549785,76769.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091297773,0.005,76771.0,76768.0,0.19534557]
["bitfinex","BTCUSD",1731091298026,0.005,76771.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091298254,0.13724102,76770.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091298478,0.13224102,76770.0,76768.0,0.19534557]
["bitfinex","BTCUSD",1731091298745,0.005,76771.0,76767.0,0.00148405]
["bitfinex","BTCUSD",1731091299693,0.13224102,76768.0,76765.0,0.07344929]
["bitfinex","BTCUSD",1731091299957,0.13224102,76766.0,76765.0,0.0730093]
["bitfinex","BTCUSD",1731091300195,0.14724102,76766.0,76765.0,0.0730093]
["bitfinex","BTCUSD",1731091301176,0.15049798,76766.0,76765.0,0.0730093]
["bitfinex","BTCUSD",1731091301672,0.15049798,76766.0,76765.0,0.0738473]
["bitfinex","BTCUSD",1731091302859,0.15049835,76766.0,76765.0,0.0738473]
["bitfinex","BTCUSD",1731091304101,0.15149835,76766.0,76765.0,0.0738473]
["bitfinex","BTCUSD",1731091304333,0.20932733,76766.0,76765.0,0.0738473]
["bitfinex","BTCUSD",1731091304560,0.15149835,76766.0,76765.0,0.0738473]
["bitfinex","BTCUSD",1731091307168,0.15149835,76766.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731091307169,0.015,76760.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731091307421,0.015,76760.0,76734.0,0.19534557]
["bitfinex","BTCUSD",1731091307422,0.015,76749.0,76743.0,0.19534557]
["bitfinex","BTCUSD",1731091307686,0.16255781,76749.0,76743.0,0.19534557]
["bitfinex","BTCUSD",1731091307913,0.15049919,76749.0,76743.0,0.19534557]
["bitfinex","BTCUSD",1731091308147,0.29681749,76749.0,76734.0,0.19534557]
["bitfinex","BTCUSD",1731091308381,0.29355932,76749.0,76734.0,0.19534557]
["bitfinex","BTCUSD",1731091308614,0.017,76747.0,76726.0,0.19534557]
["bitfinex","BTCUSD",1731091308855,0.017,76747.0,76718.0,0.19534557]
["bitfinex","BTCUSD",1731091308856,0.01,76721.0,76718.0,0.19534557]
["bitfinex","BTCUSD",1731091309351,0.01,76721.0,76711.0,0.0004]
["bitfinex","BTCUSD",1731091309352,0.005,76721.0,76720.0,0.02]
["bitfinex","BTCUSD",1731091309831,0.005,76721.0,76706.0,0.005212]
["bitfinex","BTCUSD",1731091309832,0.005,76713.0,76706.0,0.005212]
["bitfinex","BTCUSD",1731091310060,0.01312055,76710.0,76704.0,0.06847757]
["bitfinex","BTCUSD",1731091310323,0.34809144,76721.0,76704.0,0.06847757]
["bitfinex","BTCUSD",1731091310324,0.005,76706.0,76704.0,0.06847757]
["bitfinex","BTCUSD",1731091310545,0.13550047,76705.0,76704.0,0.06847757]
["bitfinex","BTCUSD",1731091310981,0.13550047,76705.0,76704.0,0.06472957]
["bitfinex","BTCUSD",1731091311423,0.13550047,76705.0,76674.0,0.02679429]
["bitfinex","BTCUSD",1731091311424,0.005,76701.0,76679.0,0.19534557]
["bitfinex","BTCUSD",1731091311659,0.005,76701.0,76687.0,0.19534557]
["bitfinex","BTCUSD",1731091311660,0.005,76699.0,76687.0,0.19534557]
["bitfinex","BTCUSD",1731091311870,0.005,76699.0,76688.0,0.04830781]
["bitfinex","BTCUSD",1731091312107,0.00825976,76699.0,76688.0,0.0457]
["bitfinex","BTCUSD",1731091312589,0.00825976,76699.0,76692.0,0.0797]
["bitfinex","BTCUSD",1731091312828,0.00825976,76699.0,76695.0,0.002472]
["bitfinex","BTCUSD",1731091313033,0.005,76699.0,76695.0,0.001472]
["bitfinex","BTCUSD",1731091313489,0.34809144,76721.0,76695.0,0.001472]
["bitfinex","BTCUSD",1731091313490,0.005,76718.0,76698.0,0.00187945]
["bitfinex","BTCUSD",1731091313710,0.00195542,76722.0,76700.0,0.00187945]
["bitfinex","BTCUSD",1731091313932,0.00325891,76721.0,76701.0,0.00260713]
["bitfinex","BTCUSD",1731091314150,0.005,76719.0,76700.0,0.00187945]
["bitfinex","BTCUSD",1731091314361,0.00325891,76718.0,76695.0,0.002472]
["bitfinex","BTCUSD",1731091314584,0.005,76711.0,76695.0,0.002472]
["bitfinex","BTCUSD",1731091314794,0.00325933,76710.0,76695.0,0.002472]
["bitfinex","BTCUSD",1731091315012,0.005,76719.0,76695.0,0.001472]
["bitfinex","BTCUSD",1731091315233,0.00325902,76718.0,76696.0,0.00187945]
["bitfinex","BTCUSD",1731091315466,0.00325902,76718.0,76697.0,0.002]
["bitfinex","BTCUSD",1731091315678,0.005,76720.0,76697.0,0.002]
["bitfinex","BTCUSD",1731091315888,0.005,76715.0,76697.0,0.002]
["bitfinex","BTCUSD",1731091316532,0.005,76715.0,76697.0,0.00187945]
["bitfinex","BTCUSD",1731091316786,0.00325919,76714.0,76697.0,0.00187945]
["bitfinex","BTCUSD",1731091317646,0.00325917,76713.0,76697.0,0.00187945]
["bitfinex","BTCUSD",1731091318283,0.19034557,76698.0,76695.0,0.001472]
["bitfinex","BTCUSD",1731091318543,0.005,76696.0,76695.0,0.001472]
["bitfinex","BTCUSD",1731091320137,0.005,76701.0,76695.0,0.001472]
["bitfinex","BTCUSD",1731091320352,0.005,76707.0,76698.0,0.19534557]
["bitfinex","BTCUSD",1731091320586,0.19534557,76717.0,76699.0,0.00260744]
["bitfinex","BTCUSD",1731091320797,0.0032589,76716.0,76699.0,0.00260744]
["bitfinex","BTCUSD",1731091321009,0.0032589,76716.0,76698.0,0.00187945]
["bitfinex","BTCUSD",1731091321010,0.0032589,76716.0,76701.0,0.0754]
["bitfinex","BTCUSD",1731091321651,0.0032589,76716.0,76702.0,0.00260712]
["bitfinex","BTCUSD",1731091321872,0.20034557,76717.0,76703.0,0.0464]
["bitfinex","BTCUSD",1731091322315,0.19534557,76712.0,76704.0,0.00260692]
["bitfinex","BTCUSD",1731091322548,0.19534557,76712.0,76704.0,0.00260714]
["bitfinex","BTCUSD",1731091323459,0.005,76725.0,76704.0,0.00260714]
["bitfinex","BTCUSD",1731091323681,0.005,76720.0,76704.0,0.00260714]
["bitfinex","BTCUSD",1731091323902,0.005,76720.0,76704.0,0.00260697]
["bitfinex","BTCUSD",1731091324134,0.34809144,76750.0,76704.0,0.00260697]
["bitfinex","BTCUSD",1731091324135,0.005,76738.0,76719.0,0.34809144]
["bitfinex","BTCUSD",1731091324375,0.005,76738.0,76702.0,0.1]
["bitfinex","BTCUSD",1731091324376,0.01533806,76767.0,76738.0,0.081]
["bitfinex","BTCUSD",1731091324607,0.089,76794.0,76738.0,0.081]
["bitfinex","BTCUSD",1731091324608,0.005,76785.0,76750.0,0.00187945]
["bitfinex","BTCUSD",1731091324827,0.082,76794.0,76753.0,0.005]
["bitfinex","BTCUSD",1731091324828,0.005,76766.0,76753.0,0.005]
["bitfinex","BTCUSD",1731091325079,0.00312055,76777.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091325080,0.00637723,76777.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091325303,0.00312055,76770.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091325742,0.00637787,76770.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091326177,0.00325732,76770.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091326395,0.00312055,76778.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091326605,0.00312055,76774.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091326826,0.34809144,76788.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091326827,0.00325687,76773.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091327771,0.00312055,76782.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091328002,0.082,76794.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091328003,0.00325667,76781.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091328479,0.00637722,76781.0,76769.0,0.005]
["bitfinex","BTCUSD",1731091328721,0.34976744,76797.0,76782.0,0.005]
["bitfinex","BTCUSD",1731091328722,0.001676,76797.0,76782.0,0.005]
["bitfinex","BTCUSD",1731091328958,0.00312055,76792.0,76770.0,0.133]
["bitfinex","BTCUSD",1731091329177,0.00325619,76791.0,76770.0,0.133]
["bitfinex","BTCUSD",1731091329400,0.00312055,76782.0,76770.0,0.0498]
["bitfinex","BTCUSD",1731091329639,0.00325619,76791.0,76769.0,0.015]
["bitfinex","BTCUSD",1731091329640,0.00312055,76780.0,76769.0,0.015]
["bitfinex","BTCUSD",1731091329859,0.00312055,76787.0,76769.0,0.015]
["bitfinex","BTCUSD",1731091330079,0.00312055,76780.0,76769.0,0.015]
["bitfinex","BTCUSD",1731091330525,0.25696856,76792.0,76769.0,0.015]
["bitfinex","BTCUSD",1731091330976,0.25496856,76792.0,76769.0,0.015]
["bitfinex","BTCUSD",1731091331219,0.001676,76797.0,76713.0,0.11433252]
["bitfinex","BTCUSD",1731091331220,0.005,76776.0,76713.0,0.11433252]
["bitfinex","BTCUSD",1731091331477,0.023,76779.0,76678.0,0.0488]
["bitfinex","BTCUSD",1731091331478,0.005,76697.0,76678.0,0.0488]
["bitfinex","BTCUSD",1731091331695,0.005,76693.0,76688.0,0.78154511]
["bitfinex","BTCUSD",1731091331919,0.005,76690.0,76688.0,0.78154511]
["bitfinex","BTCUSD",1731091332138,0.005,76701.0,76688.0,0.78154511]
["bitfinex","BTCUSD",1731091332365,0.0079703,76700.0,76688.0,0.78154511]
["bitfinex","BTCUSD",1731091332596,0.0029703,76700.0,76688.0,0.78154511]
["bitfinex","BTCUSD",1731091332814,0.0029703,76702.0,76688.0,0.78154511]
["bitfinex","BTCUSD",1731091333034,0.13224102,76699.0,76680.0,0.78154511]
["bitfinex","BTCUSD",1731091333258,0.0029703,76698.0,76690.0,0.78154511]
["bitfinex","BTCUSD",1731091333481,0.0029703,76698.0,76680.0,0.78154511]
["bitfinex","BTCUSD",1731091333687,0.0029703,76698.0,76688.0,0.78154511]
["bitfinex","BTCUSD",1731091333900,0.0029703,76698.0,76679.0,0.005214]
["bitfinex","BTCUSD",1731091334123,0.0029703,76698.0,76683.0,0.78154511]
["bitfinex","BTCUSD",1731091334341,0.0029703,76698.0,76684.0,0.00260777]
["bitfinex","BTCUSD",1731091334557,0.0029703,76711.0,76685.0,0.023]
["bitfinex","BTCUSD",1731091334814,0.13224102,76710.0,76686.0,0.00260767]
["bitfinex","BTCUSD",1731091335068,0.0029703,76709.0,76691.0,0.78154511]
["bitfinex","BTCUSD",1731091335312,0.13224102,76708.0,76692.0,0.023]
["bitfinex","BTCUSD",1731091335530,0.13224102,76708.0,76692.0,0.1256076]
["bitfinex","BTCUSD",1731091335751,0.0029703,76724.0,76700.0,0.023]
["bitfinex","BTCUSD",1731091335967,0.13224102,76723.0,76702.0,0.023]
["bitfinex","BTCUSD",1731091336182,0.0029703,76722.0,76702.0,0.023]
["bitfinex","BTCUSD",1731091336418,0.13224102,76721.0,76704.0,0.19553528]
["bitfinex","BTCUSD",1731091336628,0.0029703,76720.0,76704.0,0.19553528]
["bitfinex","BTCUSD",1731091336846,0.13224102,76719.0,76704.0,0.19553528]
["bitfinex","BTCUSD",1731091337068,0.13224102,76719.0,76705.0,0.023]
["bitfinex","BTCUSD",1731091337303,0.13224102,76719.0,76705.0,0.123]
["bitfinex","BTCUSD",1731091337501,0.005,76734.0,76707.0,0.023]
["bitfinex","BTCUSD",1731091337735,0.002,76749.0,76706.0,0.00260715]
["bitfinex","BTCUSD",1731091337736,0.19553528,76713.0,76706.0,0.00260715]
["bitfinex","BTCUSD",1731091337973,0.0029703,76712.0,76685.0,0.27073528]
["bitfinex","BTCUSD",1731091338198,0.0029703,76716.0,76707.0,0.19553528]
["bitfinex","BTCUSD",1731091338447,0.0029703,76716.0,76694.0,0.00260739]
["bitfinex","BTCUSD",1731091338713,0.0029703,76715.0,76703.0,0.19553528]
["bitfinex","BTCUSD",1731091338964,0.0029703,76721.0,76703.0,0.19553528]
["bitfinex","BTCUSD",1731091339199,0.0029703,76721.0,76704.0,0.00260725]
["bitfinex","BTCUSD",1731091339420,0.13224102,76720.0,76702.0,0.023]
["bitfinex","BTCUSD",1731091339663,0.0029703,76719.0,76705.0,0.19553528]
["bitfinex","BTCUSD",1731091339897,0.0029703,76719.0,76702.0,0.023]
["bitfinex","BTCUSD",1731091339898,0.13224102,76718.0,76694.0,0.1]
["bitfinex","BTCUSD",1731091340137,0.0029703,76717.0,76702.0,0.19553528]
["bitfinex","BTCUSD",1731091340403,0.001676,76715.0,76702.0,0.19553528]
["bitfinex","BTCUSD",1731091340631,0.13521132,76714.0,76702.0,0.19553528]
["bitfinex","BTCUSD",1731091342025,0.13521132,76714.0,76695.0,0.000838]
["bitfinex","BTCUSD",1731091342533,0.13521132,76714.0,76702.0,0.19553528]
["bitfinex","BTCUSD",1731091343197,0.13224102,76714.0,76702.0,0.19553528]
["bitfinex","BTCUSD",1731091343446,0.001676,76715.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091343690,0.0029703,76753.0,76729.0,0.002]
["bitfinex","BTCUSD",1731091343907,0.19553528,76752.0,76733.0,0.1]
["bitfinex","BTCUSD",1731091344156,0.19553528,76752.0,76734.0,0.06349015]
["bitfinex","BTCUSD",1731091344393,0.005,76774.0,76736.0,0.023]
["bitfinex","BTCUSD",1731091344394,0.005,76768.0,76736.0,0.023]
["bitfinex","BTCUSD",1731091344639,0.005,76762.0,76736.0,0.023]
["bitfinex","BTCUSD",1731091344875,0.005,76760.0,76736.0,0.08074638]
["bitfinex","BTCUSD",1731091345103,0.005,76760.0,76731.0,0.023]
["bitfinex","BTCUSD",1731091345104,0.0029703,76759.0,76737.0,0.08074638]
["bitfinex","BTCUSD",1731091345328,0.13521132,76759.0,76742.0,0.19553528]
["bitfinex","BTCUSD",1731091345769,0.005,76750.0,76732.0,0.19553528]
["bitfinex","BTCUSD",1731091345995,0.13521132,76749.0,76743.0,0.19553528]
["bitfinex","BTCUSD",1731091346236,0.13521132,76749.0,76732.0,0.19553528]
["bitfinex","BTCUSD",1731091346423,0.13521132,76749.0,76740.0,0.19553528]
["bitfinex","BTCUSD",1731091346630,0.13521132,76749.0,76732.0,0.19553528]
["bitfinex","BTCUSD",1731091347065,0.13521132,76749.0,76733.0,0.19553528]
["bitfinex","BTCUSD",1731091347066,0.005,76744.0,76733.0,0.19553528]
["bitfinex","BTCUSD",1731091347287,0.13521132,76743.0,76733.0,0.19553528]
["bitfinex","BTCUSD",1731091347522,0.005,76740.0,76734.0,0.19553528]
["bitfinex","BTCUSD",1731091347738,0.13521132,76739.0,76734.0,0.19553528]
["bitfinex","BTCUSD",1731091349067,0.13521132,76739.0,76730.0,0.0489]
["bitfinex","BTCUSD",1731091349501,0.13521132,76739.0,76731.0,0.19553528]
["bitfinex","BTCUSD",1731091350212,0.13521132,76739.0,76715.0,0.0477]
["bitfinex","BTCUSD",1731091350426,0.14021132,76739.0,76726.0,0.19553528]
["bitfinex","BTCUSD",1731091350856,0.14021132,76739.0,76715.0,0.0477]
["bitfinex","BTCUSD",1731091351082,0.13724102,76729.0,76715.0,0.0477]
["bitfinex","BTCUSD",1731091351298,0.13724102,76729.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091351299,0.13724102,76727.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091351524,0.0029703,76726.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091351745,0.005,76718.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091351961,0.13224102,76715.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091352182,0.005,76716.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091352183,0.13521132,76714.0,76710.0,0.19553528]
["bitfinex","BTCUSD",1731091352610,0.13521132,76714.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091352849,0.0029703,76713.0,76711.0,0.19553528]
["bitfinex","BTCUSD",1731091353063,0.13224102,76712.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091353279,0.0029703,76711.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091353498,0.13521132,76711.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091353935,0.13224102,76711.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091354388,0.0029703,76710.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091354596,0.0029703,76710.0,76701.0,0.19553528]
["bitfinex","BTCUSD",1731091355271,0.0029703,76710.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091355272,0.13224102,76709.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091355526,0.0029703,76708.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091355778,0.13224102,76707.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091356624,0.0029703,76706.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091357677,0.13224102,76707.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091358141,0.0029703,76706.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091359174,0.13224102,76705.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091359411,0.0029703,76704.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091359595,0.13224102,76703.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091359798,0.0029703,76702.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091360210,0.13521132,76702.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091360412,0.13224102,76702.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091360632,0.0029703,76719.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091360843,0.3277763,76718.0,76700.0,0.0491]
["bitfinex","BTCUSD",1731091361049,0.0029703,76717.0,76700.0,0.04905]
["bitfinex","BTCUSD",1731091361255,0.13224102,76716.0,76700.0,0.04905]
["bitfinex","BTCUSD",1731091361473,0.13224102,76716.0,76695.0,0.19637328]
["bitfinex","BTCUSD",1731091361474,0.13224102,76707.0,76695.0,0.000838]
["bitfinex","BTCUSD",1731091361685,0.2272883,76696.0,76695.0,0.000838]
["bitfinex","BTCUSD",1731091361914,0.2272883,76696.0,76687.0,0.000838]
["bitfinex","BTCUSD",1731091361915,0.005,76692.0,76687.0,0.000838]
["bitfinex","BTCUSD",1731091362119,0.0029703,76691.0,76687.0,0.000838]
["bitfinex","BTCUSD",1731091362336,0.2272883,76688.0,76687.0,0.000838]
["bitfinex","BTCUSD",1731091362742,0.36249962,76688.0,76687.0,0.000838]
["bitfinex","BTCUSD",1731091362943,0.35952932,76688.0,76687.0,0.000838]
["bitfinex","BTCUSD",1731091363151,0.36452932,76688.0,76687.0,0.000838]
["bitfinex","BTCUSD",1731091363391,0.005,76679.0,76673.0,0.19553528]
["bitfinex","BTCUSD",1731091363594,0.35952932,76674.0,76673.0,0.19553528]
["bitfinex","BTCUSD",1731091364009,0.35952932,76674.0,76651.0,0.0004]
["bitfinex","BTCUSD",1731091364010,0.35952932,76674.0,76653.0,0.0484]
["bitfinex","BTCUSD",1731091364221,0.13224102,76672.0,76653.0,0.0484]
["bitfinex","BTCUSD",1731091365078,0.13224102,76672.0,76654.0,0.00260877]
["bitfinex","BTCUSD",1731091365478,0.13224102,76672.0,76653.0,0.0484]
["bitfinex","BTCUSD",1731091367333,0.35952932,76672.0,76653.0,0.0484]
["bitfinex","BTCUSD",1731091367540,0.007,76665.0,76651.0,0.0004]
["bitfinex","BTCUSD",1731091367748,0.13224102,76659.0,76658.0,0.19553528]
["bitfinex","BTCUSD",1731091368153,0.13224102,76659.0,76651.0,0.0004]
["bitfinex","BTCUSD",1731091368358,0.2272883,76657.0,76651.0,0.0004]
["bitfinex","BTCUSD",1731091368559,0.13521132,76656.0,76651.0,0.0004]
["bitfinex","BTCUSD",1731091369744,0.13521132,76656.0,76640.0,0.19553528]
["bitfinex","BTCUSD",1731091369745,0.005,76639.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731091369941,0.2322883,76632.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731091370341,0.0029703,76632.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731091370773,0.13521132,76632.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731091372795,0.0029703,76639.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731091372999,0.13224102,76639.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731091373889,0.005,76670.0,76637.0,0.24493528]
["bitfinex","BTCUSD",1731091374108,0.19553528,76653.0,76643.0,0.1]
["bitfinex","BTCUSD",1731091374375,0.13521132,76669.0,76643.0,0.1]
["bitfinex","BTCUSD",1731091374376,0.13224102,76669.0,76644.0,0.05200912]
["bitfinex","BTCUSD",1731091374597,0.19553528,76656.0,76644.0,0.05200912]
["bitfinex","BTCUSD",1731091374808,0.0029703,76668.0,76649.0,0.19553528]
["bitfinex","BTCUSD",1731091375038,0.19553528,76664.0,76649.0,0.00260901]
["bitfinex","BTCUSD",1731091375259,0.0029703,76663.0,76650.0,0.19553528]
["bitfinex","BTCUSD",1731091375696,0.2272883,76682.0,76650.0,0.19814429]
["bitfinex","BTCUSD",1731091375960,0.19553528,76663.0,76651.0,0.0822]
["bitfinex","BTCUSD",1731091376203,0.0029703,76662.0,76654.0,0.19553528]
["bitfinex","BTCUSD",1731091376424,0.0029703,76673.0,76651.0,0.0822]
["bitfinex","BTCUSD",1731091376643,0.19553528,76668.0,76651.0,0.0822]
["bitfinex","BTCUSD",1731091376862,0.13521132,76667.0,76653.0,0.19553528]
["bitfinex","BTCUSD",1731091377761,0.13521132,76667.0,76658.0,0.19553528]
["bitfinex","BTCUSD",1731091377982,0.13521132,76667.0,76651.0,0.0822]
["bitfinex","BTCUSD",1731091378229,0.13521132,76667.0,76656.0,0.19553528]
["bitfinex","BTCUSD",1731091378429,0.13521132,76667.0,76651.0,0.0822]
["bitfinex","BTCUSD",1731091380334,0.13521132,76667.0,76656.0,0.19553528]
["bitfinex","BTCUSD",1731091380604,0.005,76692.0,76652.0,0.10260906]
["bitfinex","BTCUSD",1731091380605,0.0029703,76681.0,76652.0,0.10260906]
["bitfinex","BTCUSD",1731091380863,0.005,76689.0,76652.0,0.10260906]
["bitfinex","BTCUSD",1731091380864,0.19553528,76666.0,76652.0,0.1]
["bitfinex","BTCUSD",1731091381061,0.19553528,76671.0,76657.0,0.19553528]
["bitfinex","BTCUSD",1731091381283,0.0029703,76670.0,76652.0,0.1]
["bitfinex","BTCUSD",1731091381525,0.0029703,76670.0,76651.0,0.0922]
["bitfinex","BTCUSD",1731091381526,0.19553528,76669.0,76651.0,0.0922]
["bitfinex","BTCUSD",1731091381762,0.13521132,76668.0,76656.0,0.19553528]
["bitfinex","BTCUSD",1731091382252,0.13521132,76668.0,76651.0,0.0922]
["bitfinex","BTCUSD",1731091382519,0.19553528,76667.0,76651.0,0.0922]
["bitfinex","BTCUSD",1731091382778,0.2272883,76660.0,76651.0,0.01]
["bitfinex","BTCUSD",1731091383005,0.13521132,76659.0,76651.0,0.01]
["bitfinex","BTCUSD",1731091384376,0.13521132,76659.0,76651.0,0.00506733]
["bitfinex","BTCUSD",1731091384377,0.46452932,76652.0,76651.0,0.00506733]
["bitfinex","BTCUSD",1731091384583,0.36452932,76652.0,76651.0,0.00506733]
["bitfinex","BTCUSD",1731091384808,0.13224102,76652.0,76651.0,0.00506733]
["bitfinex","BTCUSD",1731091385255,0.13521132,76652.0,76651.0,0.00506733]
["bitfinex","BTCUSD",1731091385466,0.13224102,76652.0,76651.0,0.00506733]
["bitfinex","BTCUSD",1731091385893,0.0030203,76660.0,76651.0,0.00506733]
["bitfinex","BTCUSD",1731091386140,0.0030203,76660.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091386141,5e-05,76660.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091386349,0.19553528,76659.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091386560,0.0029703,76658.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091386782,0.13224102,76658.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091386996,0.0029703,76657.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091387251,0.13224102,76656.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091387456,0.0029703,76655.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091387872,0.13224102,76654.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091388084,0.0029703,76653.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091388299,0.13521132,76653.0,76652.0,0.0488]
["bitfinex","BTCUSD",1731091388948,0.13521132,76653.0,76651.0,0.00590333]
["bitfinex","BTCUSD",1731091389155,0.13224102,76652.0,76651.0,0.00590333]
["bitfinex","BTCUSD",1731091392242,0.13229102,76652.0,76651.0,0.00590333]
["bitfinex","BTCUSD",1731091392519,0.14552012,76652.0,76651.0,0.00590333]
["bitfinex","BTCUSD",1731091392726,0.13229102,76652.0,76651.0,0.00590333]
["bitfinex","BTCUSD",1731091394072,0.13229102,76652.0,76651.0,1.00590333]
["bitfinex","BTCUSD",1731091395716,0.13729102,76652.0,76651.0,1.00590333]
["bitfinex","BTCUSD",1731091395969,0.13526132,76652.0,76651.0,1.00590333]
["bitfinex","BTCUSD",1731091396966,0.13229102,76652.0,76651.0,1.00090333]
["bitfinex","BTCUSD",1731091399379,5e-05,76652.0,76651.0,1.00090333]
["bitfinex","BTCUSD",1731091399627,5e-05,76652.0,76651.0,1.04910333]
["bitfinex","BTCUSD",1731091399856,5e-05,76652.0,76651.0,1.16825739]
["bitfinex","BTCUSD",1731091400827,0.028286,76660.0,76651.0,1.16825739]
["bitfinex","BTCUSD",1731091401053,0.19553528,76658.0,76652.0,0.03815406]
["bitfinex","BTCUSD",1731091401275,0.028286,76660.0,76652.0,0.03815406]
["bitfinex","BTCUSD",1731091402454,0.028286,76660.0,76653.0,0.00260884]
["bitfinex","BTCUSD",1731091402719,0.028286,76660.0,76654.0,0.03815406]
["bitfinex","BTCUSD",1731091402950,0.028286,76660.0,76655.0,0.00260879]
["bitfinex","BTCUSD",1731091403179,0.028286,76660.0,76658.0,0.2272883]
["bitfinex","BTCUSD",1731091403413,0.028286,76660.0,76659.0,0.08505406]
["bitfinex","BTCUSD",1731091404344,0.028286,76660.0,76659.0,0.10288969]
["bitfinex","BTCUSD",1731091404585,0.028286,76660.0,76659.0,0.08505406]
["bitfinex","BTCUSD",1731091404828,0.028286,76660.0,76659.0,0.0469]
["bitfinex","BTCUSD",1731091407180,0.028286,76660.0,76659.0,0.0850605]
["bitfinex","BTCUSD",1731091411183,0.16052702,76660.0,76659.0,0.0381605]
["bitfinex","BTCUSD",1731091411427,0.16052702,76660.0,76652.0,0.19553528]
["bitfinex","BTCUSD",1731091411646,0.13521132,76659.0,76652.0,0.19553528]
["bitfinex","BTCUSD",1731091412131,0.13521132,76659.0,76651.0,1.00090333]
["bitfinex","BTCUSD",1731091414385,0.13521132,76659.0,76653.0,0.19553528]
["bitfinex","BTCUSD",1731091414866,0.029958,76660.0,76654.0,0.03820023]
["bitfinex","BTCUSD",1731091414870,0.029958,76660.0,76654.0,0.17341618]
["bitfinex","BTCUSD",1731091415085,0.16219902,76660.0,76657.0,0.05794969]
["bitfinex","BTCUSD",1731091415329,0.16219902,76660.0,76658.0,0.09614992]
["bitfinex","BTCUSD",1731091415587,0.029958,76660.0,76659.0,0.03820023]
["bitfinex","BTCUSD",1731091415811,0.029958,76660.0,76659.0,0.08790023]
["bitfinex","BTCUSD",1731091416075,0.029958,76660.0,76659.0,0.16516649]
["bitfinex","BTCUSD",1731091416525,0.029958,76660.0,76659.0,0.18448305]
["bitfinex","BTCUSD",1731091416956,0.029958,76660.0,76659.0,0.31518853]
["bitfinex","BTCUSD",1731091417187,0.029958,76660.0,76659.0,0.08790023]
["bitfinex","BTCUSD",1731091418395,0.16219902,76660.0,76659.0,0.08790023]
["bitfinex","BTCUSD",1731091419105,0.16219902,76660.0,76659.0,0.03820023]
["bitfinex","BTCUSD",1731091419339,0.16219902,76660.0,76659.0,0.05799213]
["bitfinex","BTCUSD",1731091419563,0.16219902,76660.0,76658.0,0.05799213]
["bitfinex","BTCUSD",1731091419820,0.13224102,76659.0,76657.0,0.07732227]
["bitfinex","BTCUSD",1731091420045,0.13224102,76659.0,76657.0,0.05800366]
["bitfinex","BTCUSD",1731091420255,0.13224102,76659.0,76655.0,0.07732227]
["bitfinex","BTCUSD",1731091420256,0.0029703,76658.0,76655.0,0.05800366]
["bitfinex","BTCUSD",1731091420470,0.13224102,76657.0,76655.0,0.05800366]
["bitfinex","BTCUSD",1731091420697,0.0029703,76656.0,76655.0,0.05800366]
["bitfinex","BTCUSD",1731091420918,0.13521132,76656.0,76655.0,0.05800366]
["bitfinex","BTCUSD",1731091421640,0.13521132,76656.0,76654.0,0.05802844]
["bitfinex","BTCUSD",1731091421874,0.13224102,76655.0,76654.0,0.05802844]
["bitfinex","BTCUSD",1731091422112,0.029958,76660.0,76653.0,0.07732227]
["bitfinex","BTCUSD",1731091422337,0.13521132,76659.0,76655.0,0.05802864]
["bitfinex","BTCUSD",1731091422799,0.19553528,76656.0,76655.0,0.05802864]
["bitfinex","BTCUSD",1731091423021,0.19553528,76656.0,76651.0,1.05893197]
["bitfinex","BTCUSD",1731091423022,0.13521132,76656.0,76651.0,1.05893197]
["bitfinex","BTCUSD",1731091423236,0.13224102,76655.0,76651.0,1.05893197]
["bitfinex","BTCUSD",1731091423488,0.0029703,76654.0,76651.0,1.05893197]
["bitfinex","BTCUSD",1731091423728,0.13224102,76653.0,76651.0,1.05893197]
["bitfinex","BTCUSD",1731091424815,0.13224102,76653.0,76652.0,0.000836]
["bitfinex","BTCUSD",1731091425039,0.0029703,76659.0,76652.0,0.000836]
["bitfinex","BTCUSD",1731091425259,0.13224102,76658.0,76652.0,0.05886464]
["bitfinex","BTCUSD",1731091425470,0.0029703,76657.0,76652.0,0.05886464]
["bitfinex","BTCUSD",1731091425703,0.13224102,76656.0,76653.0,0.05802864]
["bitfinex","BTCUSD",1731091426627,0.0029703,76655.0,76653.0,0.05802864]
["bitfinex","BTCUSD",1731091426865,0.13224102,76654.0,76653.0,0.05802864]
["bitfinex","BTCUSD",1731091428163,0.13224102,76654.0,76652.0,0.05886464]
["bitfinex","BTCUSD",1731091430106,0.0029703,76653.0,76652.0,0.05886464]
["bitfinex","BTCUSD",1731091430520,0.001722,76660.0,76652.0,0.03908159]
["bitfinex","BTCUSD",1731091430733,0.13224102,76659.0,76655.0,0.05804173]
["bitfinex","BTCUSD",1731091430939,0.0029703,76658.0,76655.0,0.05804173]
["bitfinex","BTCUSD",1731091431186,0.0029703,76658.0,76657.0,0.07732227]
["bitfinex","BTCUSD",1731091431187,0.13521132,76658.0,76657.0,0.07732227]
["bitfinex","BTCUSD",1731091431405,0.001722,76660.0,76657.0,0.11555866]
["bitfinex","BTCUSD",1731091431627,0.001722,76660.0,76658.0,0.03823639]
["bitfinex","BTCUSD",1731091431854,0.001672,76671.0,76670.0,0.2272883]
["bitfinex","BTCUSD",1731091432090,0.001672,76671.0,76670.0,0.31332469]
["bitfinex","BTCUSD",1731091432309,0.001672,76671.0,76670.0,0.08603639]
["bitfinex","BTCUSD",1731091433406,0.001672,76671.0,76670.0,0.10398737]
["bitfinex","BTCUSD",1731091434257,0.001672,76671.0,76670.0,0.33127567]
["bitfinex","BTCUSD",1731091434701,0.001672,76671.0,76670.0,0.50223455]
["bitfinex","BTCUSD",1731091434947,0.0029703,76701.0,76672.0,0.0478]
["bitfinex","BTCUSD",1731091435139,0.19553528,76692.0,76688.0,0.05788805]
["bitfinex","BTCUSD",1731091435377,0.0029703,76699.0,76690.0,0.05788805]
["bitfinex","BTCUSD",1731091435791,0.0029703,76699.0,76679.0,0.11577611]
["bitfinex","BTCUSD",1731091435792,0.0029703,76699.0,76689.0,0.02965205]
["bitfinex","BTCUSD",1731091436245,0.0029703,76699.0,76687.0,0.07718407]
["bitfinex","BTCUSD",1731091436476,0.0029703,76717.0,76696.0,0.07718407]
["bitfinex","BTCUSD",1731091436695,0.0841,76742.0,76706.0,0.07705536]
["bitfinex","BTCUSD",1731091436696,0.19553528,76715.0,76706.0,0.07705536]
["bitfinex","BTCUSD",1731091436915,0.0029703,76728.0,76711.0,0.07705536]
["bitfinex","BTCUSD",1731091436916,0.13224102,76728.0,76711.0,0.07705536]
["bitfinex","BTCUSD",1731091437148,0.19553528,76725.0,76713.0,0.07705536]
["bitfinex","BTCUSD",1731091437385,0.13224102,76736.0,76716.0,0.07705536]
["bitfinex","BTCUSD",1731091437598,0.19553528,76731.0,76714.0,0.05050699]
["bitfinex","BTCUSD",1731091437823,0.13521132,76730.0,76715.0,0.19553528]
["bitfinex","BTCUSD",1731091438049,0.13521132,76730.0,76714.0,0.24343528]
["bitfinex","BTCUSD",1731091438261,0.13521132,76730.0,76722.0,0.19553528]
["bitfinex","BTCUSD",1731091438477,0.13521132,76730.0,76714.0,0.24343528]
["bitfinex","BTCUSD",1731091441333,0.13521132,76730.0,76715.0,0.19553528]
["bitfinex","BTCUSD",1731091445756,0.13521132,76730.0,76723.0,0.19553528]
["bitfinex","BTCUSD",1731091445968,0.13521132,76730.0,76714.0,0.0479]
["bitfinex","BTCUSD",1731091446184,0.13521132,76730.0,76717.0,0.19553528]
["bitfinex","BTCUSD",1731091446427,0.0029703,76730.0,76725.0,0.19553528]
["bitfinex","BTCUSD",1731091446639,0.000739,76737.0,76728.0,0.2272883]
["bitfinex","BTCUSD",1731091446640,0.0037093,76737.0,76728.0,0.2272883]
["bitfinex","BTCUSD",1731091446851,0.0037093,76737.0,76736.0,0.2759883]
["bitfinex","BTCUSD",1731091446852,0.000739,76737.0,76736.0,0.2759883]
["bitfinex","BTCUSD",1731091448696,0.000739,76748.0,76747.0,0.3024883]
["bitfinex","BTCUSD",1731091448931,0.000739,76748.0,76747.0,0.4024883]
["bitfinex","BTCUSD",1731091449152,0.000739,76748.0,76747.0,0.4521883]
["bitfinex","BTCUSD",1731091450345,0.000739,76748.0,76747.0,0.469879]
["bitfinex","BTCUSD",1731091452174,5.162e-05,76748.0,76747.0,0.469879]
["bitfinex","BTCUSD",1731091453978,5.162e-05,76748.0,76747.0,0.0673907]
["bitfinex","BTCUSD",1731091456863,0.02280248,76844.0,76747.0,0.0673907]
["bitfinex","BTCUSD",1731091456864,0.005738,76792.0,76760.0,0.00050208]
["bitfinex","BTCUSD",1731091457072,0.19553528,76768.0,76765.0,0.00050208]
["bitfinex","BTCUSD",1731091457281,0.13224102,76783.0,76765.0,0.00050208]
["bitfinex","BTCUSD",1731091457499,0.19553528,76782.0,76765.0,0.00050208]
["bitfinex","BTCUSD",1731091457711,0.13224102,76781.0,76766.0,0.19553528]
["bitfinex","BTCUSD",1731091457953,0.13224102,76781.0,76766.0,0.24103736]
["bitfinex","BTCUSD",1731091458616,0.13224102,76781.0,76767.0,0.01189698]
["bitfinex","BTCUSD",1731091458826,0.13224102,76781.0,76768.0,0.01189698]
["bitfinex","BTCUSD",1731091459041,0.13224102,76781.0,76769.0,0.01189698]
["bitfinex","BTCUSD",1731091459281,0.13224102,76781.0,76770.0,0.01189698]
["bitfinex","BTCUSD",1731091459491,0.13224102,76781.0,76771.0,0.01189698]
["bitfinex","BTCUSD",1731091459727,0.13224102,76781.0,76772.0,0.01189698]
["bitfinex","BTCUSD",1731091459937,0.13224102,76781.0,76773.0,0.01189698]
["bitfinex","BTCUSD",1731091460153,0.13224102,76781.0,76774.0,0.20743226]
["bitfinex","BTCUSD",1731091460379,0.13224102,76781.0,76775.0,0.01189698]
["bitfinex","BTCUSD",1731091460671,0.13224102,76781.0,76776.0,0.01189698]
["bitfinex","BTCUSD",1731091460881,0.13224102,76781.0,76777.0,0.01189698]
["bitfinex","BTCUSD",1731091461103,0.13391102,76781.0,76778.0,0.01189698]
["bitfinex","BTCUSD",1731091461332,0.00167,76781.0,76779.0,0.01189698]
["bitfinex","BTCUSD",1731091461556,0.00167,76781.0,76780.0,0.01243049]
["bitfinex","BTCUSD",1731091462019,0.0004,76789.0,76786.0,0.15008678]
["bitfinex","BTCUSD",1731091462250,0.001676,76797.0,76786.0,0.16201519]
["bitfinex","BTCUSD",1731091462467,0.001676,76797.0,76787.0,0.0462]
["bitfinex","BTCUSD",1731091462680,0.001676,76797.0,76795.0,0.00050208]
["bitfinex","BTCUSD",1731091463323,0.001676,76797.0,76796.0,0.19603736]
["bitfinex","BTCUSD",1731091463560,0.001676,76797.0,76796.0,0.01241721]
["bitfinex","BTCUSD",1731091464493,0.001676,76797.0,76796.0,0.0301342]
["bitfinex","BTCUSD",1731091464700,0.001676,76797.0,76796.0,0.01241721]
["bitfinex","BTCUSD",1731091465581,0.001676,76797.0,76796.0,0.00050208]
["bitfinex","BTCUSD",1731091466447,0.001676,76797.0,76796.0,0.01241349]
["bitfinex","BTCUSD",1731091468404,0.001676,76797.0,76796.0,0.01240835]
["bitfinex","BTCUSD",1731091469849,0.001676,76797.0,76796.0,0.01240753]
["bitfinex","BTCUSD",1731091471925,0.000738,76807.0,76796.0,0.01240753]
["bitfinex","BTCUSD",1731091471926,0.000738,76807.0,76796.0,0.01190545]
["bitfinex","BTCUSD",1731091472164,0.000738,76807.0,76792.0,0.0178709]
["bitfinex","BTCUSD",1731091472165,0.000738,76807.0,76801.0,0.00050208]
["bitfinex","BTCUSD",1731091472354,0.000738,76807.0,76801.0,0.01240753]
["bitfinex","BTCUSD",1731091472756,0.000738,76807.0,76801.0,0.01190545]
["bitfinex","BTCUSD",1731091473370,0.000738,76807.0,76801.0,0.01240753]
["bitfinex","BTCUSD",1731091475030,0.000738,76807.0,76801.0,0.01190545]
["bitfinex","BTCUSD",1731091475238,0.1369,76854.0,76803.0,0.005]
["bitfinex","BTCUSD",1731091475453,0.13224102,76819.0,76804.0,0.01190545]
["bitfinex","BTCUSD",1731091475664,0.13224102,76819.0,76811.0,0.19553528]
["bitfinex","BTCUSD",1731091476088,0.13224102,76819.0,76812.0,0.01192244]
["bitfinex","BTCUSD",1731091476299,0.13224102,76819.0,76813.0,0.01192244]
["bitfinex","BTCUSD",1731091476525,0.13224102,76819.0,76811.0,0.19553528]
["bitfinex","BTCUSD",1731091476526,0.13224102,76819.0,76814.0,0.01192244]
["bitfinex","BTCUSD",1731091476750,0.13224102,76819.0,76815.0,0.01192244]
["bitfinex","BTCUSD",1731091476960,0.13224102,76819.0,76816.0,0.01192244]
["bitfinex","BTCUSD",1731091477165,0.13224102,76819.0,76811.0,0.19553528]
["bitfinex","BTCUSD",1731091477166,0.13224102,76819.0,76817.0,0.01192244]
["bitfinex","BTCUSD",1731091477405,0.13224102,76819.0,76818.0,0.01192244]
["bitfinex","BTCUSD",1731091478480,0.10824102,76819.0,76818.0,0.01192244]
["bitfinex","BTCUSD",1731091479569,0.10824102,76819.0,76811.0,0.19553528]
["bitfinex","BTCUSD",1731091479798,0.10824102,76819.0,76818.0,0.01194342]
["bitfinex","BTCUSD",1731091480012,0.35892047,76819.0,76812.0,0.01194342]
["bitfinex","BTCUSD",1731091480228,0.22667945,76819.0,76813.0,0.01194342]
["bitfinex","BTCUSD",1731091480435,0.22667945,76819.0,76814.0,0.01194342]
["bitfinex","BTCUSD",1731091480664,0.22667945,76819.0,76800.0,0.19553528]
["bitfinex","BTCUSD",1731091480665,0.25873896,76819.0,76815.0,0.01194342]
["bitfinex","BTCUSD",1731091480882,0.22667945,76819.0,76816.0,0.01194342]
["bitfinex","BTCUSD",1731091481139,0.22667945,76819.0,76817.0,0.01194342]
["bitfinex","BTCUSD",1731091481372,0.13224102,76818.0,76800.0,0.19553528]
["bitfinex","BTCUSD",1731091481601,0.22667945,76819.0,76812.0,0.19553528]
["bitfinex","BTCUSD",1731091481828,0.22667945,76819.0,76800.0,0.19553528]
["bitfinex","BTCUSD",1731091482064,0.22667945,76819.0,76808.0,0.19553528]
["bitfinex","BTCUSD",1731091482553,0.0761,76823.0,76808.0,0.19553528]
["bitfinex","BTCUSD",1731091484501,0.13224102,76820.0,76808.0,0.19553528]
["bitfinex","BTCUSD",1731091484706,0.0761,76823.0,76800.0,0.20053528]
["bitfinex","BTCUSD",1731091484707,0.13224102,76814.0,76800.0,0.19553528]
["bitfinex","BTCUSD",1731091484934,0.13224102,76814.0,76809.0,0.19553528]
["bitfinex","BTCUSD",1731091485158,0.13224102,76814.0,76800.0,0.19553528]
["bitfinex","BTCUSD",1731091486006,0.13224102,76814.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091486254,0.13224102,76814.0,76803.0,0.005]
["bitfinex","BTCUSD",1731091487890,0.13224102,76814.0,76804.0,0.002]
["bitfinex","BTCUSD",1731091488134,0.13224102,76814.0,76803.0,0.007]
["bitfinex","BTCUSD",1731091489507,0.12724102,76814.0,76803.0,0.007]
["bitfinex","BTCUSD",1731091490165,0.12724102,76814.0,76803.0,0.005]
["bitfinex","BTCUSD",1731091490645,0.12724102,76814.0,76804.0,0.19553528]
["bitfinex","BTCUSD",1731091491061,0.12724102,76814.0,76804.0,0.19053528]
["bitfinex","BTCUSD",1731091491485,0.12724102,76814.0,76812.0,0.19553528]
["bitfinex","BTCUSD",1731091491702,0.12724102,76814.0,76804.0,0.19053528]
["bitfinex","BTCUSD",1731091492388,0.05411309,76814.0,76809.0,0.002]
["bitfinex","BTCUSD",1731091492622,0.0784,76837.0,76821.0,0.002]
["bitfinex","BTCUSD",1731091492851,0.13224102,76834.0,76821.0,0.002]
["bitfinex","BTCUSD",1731091493282,0.13224102,76834.0,76823.0,0.19553528]
["bitfinex","BTCUSD",1731091493502,0.13224102,76834.0,76824.0,0.01201959]
["bitfinex","BTCUSD",1731091493721,0.13224102,76834.0,76829.0,0.1495399]
["bitfinex","BTCUSD",1731091493942,0.13224102,76834.0,76825.0,0.01]
["bitfinex","BTCUSD",1731091494164,0.13224102,76834.0,76825.0,0.012]
["bitfinex","BTCUSD",1731091494379,0.13224102,76834.0,76825.0,0.005]
["bitfinex","BTCUSD",1731091494792,0.13224102,76834.0,76821.0,0.01]
["bitfinex","BTCUSD",1731091495011,0.13224102,76834.0,76822.0,0.19553528]
["bitfinex","BTCUSD",1731091495438,0.13224102,76829.0,76823.0,0.19553528]
["bitfinex","BTCUSD",1731091495851,0.13224102,76829.0,76813.0,0.005]
["bitfinex","BTCUSD",1731091496055,0.13224102,76829.0,76811.0,0.005]
["bitfinex","BTCUSD",1731091496726,0.13224102,76829.0,76809.0,0.06514887]
["bitfinex","BTCUSD",1731091496929,0.13224102,76829.0,76811.0,0.005]
["bitfinex","BTCUSD",1731091497344,0.13224102,76829.0,76812.0,0.002]
["bitfinex","BTCUSD",1731091498394,0.1495399,76815.0,76797.0,0.005]
["bitfinex","BTCUSD",1731091498602,0.13224102,76814.0,76812.0,0.19553528]
["bitfinex","BTCUSD",1731091498810,0.13224102,76814.0,76801.0,0.005]
["bitfinex","BTCUSD",1731091499026,0.13224102,76814.0,76808.0,0.19553528]
["bitfinex","BTCUSD",1731091499241,0.13224102,76814.0,76801.0,0.005]
["bitfinex","BTCUSD",1731091499882,0.13224102,76814.0,76809.0,0.19553528]
["bitfinex","BTCUSD",1731091500091,0.13224102,76814.0,76807.0,0.005]
["bitfinex","BTCUSD",1731091500793,0.13224102,76814.0,76811.0,0.002]
["bitfinex","BTCUSD",1731091501005,0.19553528,76833.0,76813.0,0.007]
["bitfinex","BTCUSD",1731091501215,0.19553528,76825.0,76813.0,0.007]
["bitfinex","BTCUSD",1731091501469,0.13224102,76824.0,76818.0,0.005]
["bitfinex","BTCUSD",1731091502317,0.13224102,76824.0,76819.0,0.03802391]
["bitfinex","BTCUSD",1731091503288,0.13224102,76824.0,76817.0,0.03802391]
["bitfinex","BTCUSD",1731091503504,0.13224102,76824.0,76818.0,0.03802391]
["bitfinex","BTCUSD",1731091503766,0.13224102,76824.0,76819.0,0.03802391]
["bitfinex","BTCUSD",1731091503987,0.13224102,76824.0,76821.0,0.19553528]
["bitfinex","BTCUSD",1731091504215,0.00167,76834.0,76826.0,0.005]
["bitfinex","BTCUSD",1731091504436,0.00167,76834.0,76822.0,0.04302391]
["bitfinex","BTCUSD",1731091504437,0.13224102,76833.0,76827.0,0.002]
["bitfinex","BTCUSD",1731091505340,0.13224102,76833.0,76828.0,0.002]
["bitfinex","BTCUSD",1731091505551,0.13224102,76833.0,76822.0,0.012]
["bitfinex","BTCUSD",1731091505762,0.13224102,76833.0,76832.0,0.19553528]
["bitfinex","BTCUSD",1731091505973,0.13224102,76833.0,76827.0,0.002]
["bitfinex","BTCUSD",1731091506183,0.13224102,76833.0,76826.0,0.054]
["bitfinex","BTCUSD",1731091506398,0.13224102,76833.0,76827.0,0.03800957]
["bitfinex","BTCUSD",1731091506631,0.13224102,76833.0,76827.0,0.09544904]
["bitfinex","BTCUSD",1731091506842,0.13224102,76833.0,76829.0,0.05743947]
["bitfinex","BTCUSD",1731091507058,0.13224102,76833.0,76830.0,0.03800957]
["bitfinex","BTCUSD",1731091507482,0.13224102,76833.0,76830.0,0.05743947]
["bitfinex","BTCUSD",1731091509286,0.13224102,76833.0,76832.0,0.002]
["bitfinex","BTCUSD",1731091510108,0.13224102,76833.0,76831.0,0.05943947]
["bitfinex","BTCUSD",1731091510341,0.13224102,76833.0,76831.0,0.05743947]
["bitfinex","BTCUSD",1731091510794,0.13224102,76833.0,76831.0,0.05943947]
["bitfinex","BTCUSD",1731091511002,0.13224102,76833.0,76830.0,0.05743947]
["bitfinex","BTCUSD",1731091511204,0.13390902,76833.0,76830.0,0.05743947]
["bitfinex","BTCUSD",1731091511651,0.13390902,76833.0,76827.0,0.05743947]
["bitfinex","BTCUSD",1731091511920,0.13390902,76833.0,76826.0,0.054]
["bitfinex","BTCUSD",1731091512351,0.13390902,76833.0,76826.0,0.049]
["bitfinex","BTCUSD",1731091512571,0.13390902,76833.0,76828.0,0.19553528]
["bitfinex","BTCUSD",1731091512782,0.13390902,76833.0,76826.0,0.049]
["bitfinex","BTCUSD",1731091515191,0.13390902,76833.0,76826.0,0.10653418]
["bitfinex","BTCUSD",1731091515574,0.13390902,76833.0,76831.0,0.002]
["bitfinex","BTCUSD",1731091516247,0.13390902,76833.0,76827.0,0.05753418]
["bitfinex","BTCUSD",1731091516461,0.28344892,76833.0,76818.0,0.05753418]
["bitfinex","BTCUSD",1731091516683,0.13224102,76822.0,76818.0,0.25306946]
["bitfinex","BTCUSD",1731091516928,0.1495399,76819.0,76808.0,0.25306946]
["bitfinex","BTCUSD",1731091517135,0.13224102,76821.0,76816.0,0.19553528]
["bitfinex","BTCUSD",1731091517333,0.1495399,76820.0,76808.0,0.19553528]
["bitfinex","BTCUSD",1731091517567,0.02817809,76819.0,76808.0,0.19553528]
["bitfinex","BTCUSD",1731091517983,0.13224102,76814.0,76805.0,0.05753418]
["bitfinex","BTCUSD",1731091518436,0.13224102,76814.0,76804.0,0.05753418]
["bitfinex","BTCUSD",1731091518670,0.13224102,76814.0,76803.0,0.000834]
["bitfinex","BTCUSD",1731091518879,0.13224102,76813.0,76803.0,0.000834]
["bitfinex","BTCUSD",1731091519560,0.28178092,76807.0,76803.0,0.000834]
["bitfinex","BTCUSD",1731091519793,0.13224102,76804.0,76803.0,0.000834]
["bitfinex","BTCUSD",1731091521494,0.13224102,76804.0,76779.0,0.09587865]
["bitfinex","BTCUSD",1731091521495,0.1,76795.0,76778.0,0.05752719]
["bitfinex","BTCUSD",1731091521698,0.1759,76795.0,76794.0,0.19553528]
["bitfinex","BTCUSD",1731091521899,0.1759,76795.0,76766.0,0.19553528]
["bitfinex","BTCUSD",1731091522149,0.03254399,76794.0,76784.0,0.19553528]
["bitfinex","BTCUSD",1731091522371,0.123,76793.0,76766.0,0.19553528]
["bitfinex","BTCUSD",1731091522574,0.1495399,76769.0,76766.0,0.19553528]
["bitfinex","BTCUSD",1731091523201,0.13224102,76768.0,76751.0,0.19753528]
["bitfinex","BTCUSD",1731091523432,0.13224102,76768.0,76760.0,0.19553528]
["bitfinex","BTCUSD",1731091523663,0.13224102,76768.0,76751.0,0.19553528]
["bitfinex","BTCUSD",1731091523664,0.13224102,76768.0,76751.0,0.19753528]
["bitfinex","BTCUSD",1731091524337,0.19553528,76767.0,76753.0,0.002]
["bitfinex","BTCUSD",1731091524543,0.19553528,76767.0,76751.0,0.19553528]
["bitfinex","BTCUSD",1731091524544,0.13224102,76766.0,76752.0,0.19553528]
["bitfinex","BTCUSD",1731091525414,0.13224102,76766.0,76753.0,0.005]
["bitfinex","BTCUSD",1731091525627,0.13224102,76766.0,76759.0,0.002]
["bitfinex","BTCUSD",1731091526723,0.13224102,76766.0,76758.0,0.002]
["bitfinex","BTCUSD",1731091526933,0.0132241,76765.0,76756.0,0.005]
["bitfinex","BTCUSD",1731091527147,0.13224102,76764.0,76758.0,0.002]
["bitfinex","BTCUSD",1731091527379,0.13224102,76764.0,76757.0,0.007]
["bitfinex","BTCUSD",1731091529013,0.00195411,76773.0,76765.0,0.005]
["bitfinex","BTCUSD",1731091529221,0.19553528,76768.0,76765.0,0.005]
["bitfinex","BTCUSD",1731091529335,0.00195411,76773.0,76762.0,0.005]
["bitfinex","BTCUSD",1731091529336,0.13224102,76767.0,76762.0,0.005]
["bitfinex","BTCUSD",1731091529537,0.13224102,76767.0,76765.0,0.002]
["bitfinex","BTCUSD",1731091530162,0.13224102,76767.0,76762.0,0.005]
["bitfinex","BTCUSD",1731091531554,0.19553528,76765.0,76760.0,0.02173291]
["bitfinex","BTCUSD",1731091531763,0.13224102,76764.0,76757.0,0.002]
["bitfinex","BTCUSD",1731091532178,0.13224102,76764.0,76754.0,0.002]
["bitfinex","BTCUSD",1731091532604,0.13224102,76764.0,76755.0,0.005]
["bitfinex","BTCUSD",1731091532957,0.13224102,76764.0,76759.0,0.01]
["bitfinex","BTCUSD",1731091533159,0.13224102,76764.0,76763.0,0.002]
["bitfinex","BTCUSD",1731091533790,0.13224102,76764.0,76760.0,0.002]
["bitfinex","BTCUSD",1731091534564,0.00195411,76773.0,76765.0,0.005]
["bitfinex","BTCUSD",1731091534780,0.19553528,76768.0,76765.0,0.005]
["bitfinex","BTCUSD",1731091535061,0.13224102,76767.0,76765.0,0.005]
["bitfinex","BTCUSD",1731091535685,0.13224102,76767.0,76765.0,0.007]
["bitfinex","BTCUSD",1731091536101,0.13224102,76767.0,76766.0,0.005]
["bitfinex","BTCUSD",1731091536293,0.12857436,76767.0,76766.0,0.005]
["bitfinex","BTCUSD",1731091537325,0.12857436,76767.0,76760.0,0.005]
["bitfinex","BTCUSD",1731091537453,0.12857436,76767.0,76755.0,0.002]
["bitfinex","BTCUSD",1731091537655,0.12857436,76767.0,76759.0,0.005]
["bitfinex","BTCUSD",1731091537858,0.12857436,76767.0,76762.0,0.002]
["bitfinex","BTCUSD",1731091538062,0.16025436,76767.0,76762.0,0.002]
["bitfinex","BTCUSD",1731091538281,0.16025436,76767.0,76764.0,0.005]
["bitfinex","BTCUSD",1731091538488,0.16025436,76767.0,76765.0,0.005]
["bitfinex","BTCUSD",1731091538737,0.16025436,76767.0,76766.0,0.1423]
["bitfinex","BTCUSD",1731091538738,0.03168,76767.0,76766.0,0.1423]
["bitfinex","BTCUSD",1731091538982,0.03168,76767.0,76766.0,0.3713486]
["bitfinex","BTCUSD",1731091539166,0.03168,76767.0,76766.0,0.1443]
["bitfinex","BTCUSD",1731091540070,0.03168,76767.0,76766.0,0.15622523]
["bitfinex","BTCUSD",1731091540740,0.03168,76767.0,76766.0,0.48327383]
["bitfinex","BTCUSD",1731091540951,0.03168,76767.0,76766.0,0.4713486]
["bitfinex","BTCUSD",1731091541608,0.19553528,76785.0,76784.0,0.0661]
["bitfinex","BTCUSD",1731091541819,0.19553528,76785.0,76784.0,0.1467]
["bitfinex","BTCUSD",1731091542019,0.19553528,76794.0,76793.0,0.017]
["bitfinex","BTCUSD",1731091542220,0.19553528,76794.0,76793.0,0.3658486]
["bitfinex","BTCUSD",1731091542429,0.19553528,76810.0,76809.0,0.007]
["bitfinex","BTCUSD",1731091542865,0.19553528,76810.0,76794.0,0.0026039]
["bitfinex","BTCUSD",1731091542866,0.19553528,76821.0,76819.0,0.007]
["bitfinex","BTCUSD",1731091543067,0.19553528,76829.0,76819.0,0.017]
["bitfinex","BTCUSD",1731091545981,0.13391302,76820.0,76819.0,0.005]
["bitfinex","BTCUSD",1731091546390,0.13391302,76820.0,76809.0,0.005]
["bitfinex","BTCUSD",1731091546605,0.13224102,76819.0,76810.0,0.19553528]
["bitfinex","BTCUSD",1731091547022,0.13224102,76819.0,76802.0,0.19753528]
["bitfinex","BTCUSD",1731091547023,0.2270486,76816.0,76802.0,0.20753528]
["bitfinex","BTCUSD",1731091547235,0.16969303,76815.0,76802.0,0.20053528]
["bitfinex","BTCUSD",1731091547540,0.13224102,76815.0,76802.0,0.20053528]
["bitfinex","BTCUSD",1731091547761,0.13224102,76815.0,76802.0,0.20553528]
["bitfinex","BTCUSD",1731091547935,0.19553528,76814.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091548144,0.13224102,76813.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091548511,0.13224102,76813.0,76803.0,0.01195698]
["bitfinex","BTCUSD",1731091548923,0.13224102,76813.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091549360,0.14563232,76813.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091549735,0.13224102,76812.0,76803.0,0.19553528]
["bitfinex","BTCUSD",1731091550160,0.13224102,76812.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091550161,0.13224102,76812.0,76804.0,0.19553528]
["bitfinex","BTCUSD",1731091550409,0.13224102,76812.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091551892,0.19553528,76811.0,76800.0,0.005]
["bitfinex","BTCUSD",1731091552113,0.001672,76815.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091552114,0.13224102,76810.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091552347,0.13224102,76810.0,76799.0,0.005]
["bitfinex","BTCUSD",1731091552348,0.19553528,76809.0,76799.0,0.005]
["bitfinex","BTCUSD",1731091552594,0.13224102,76808.0,76799.0,0.005]
["bitfinex","BTCUSD",1731091552823,0.13224102,76808.0,76800.0,0.005]
["bitfinex","BTCUSD",1731091553290,0.13224102,76808.0,76799.0,0.005]
["bitfinex","BTCUSD",1731091554402,0.13224102,76807.0,76791.0,0.005]
["bitfinex","BTCUSD",1731091554640,0.13224102,76807.0,76795.0,0.19553528]
["bitfinex","BTCUSD",1731091555318,0.13224102,76807.0,76794.0,0.005]
["bitfinex","BTCUSD",1731091556667,0.13224102,76807.0,76795.0,0.01913386]
["bitfinex","BTCUSD",1731091556945,0.13224102,76804.0,76796.0,0.01913386]
["bitfinex","BTCUSD",1731091557185,0.13224102,76804.0,76788.0,0.01]
["bitfinex","BTCUSD",1731091557186,0.2270486,76802.0,76797.0,0.01913386]
["bitfinex","BTCUSD",1731091557422,0.2270486,76802.0,76798.0,0.01913386]
["bitfinex","BTCUSD",1731091557423,0.13224102,76800.0,76798.0,0.01913386]
["bitfinex","BTCUSD",1731091557634,0.0754,76808.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091557635,0.35928962,76799.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091557892,0.2270486,76791.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091558115,0.2270486,76791.0,76770.0,0.24263528]
["bitfinex","BTCUSD",1731091558116,0.13224102,76788.0,76780.0,0.19553528]
["bitfinex","BTCUSD",1731091558335,0.2270486,76791.0,76780.0,0.19553528]
["bitfinex","BTCUSD",1731091558556,0.13224102,76789.0,76780.0,0.19553528]
["bitfinex","BTCUSD",1731091559757,0.13224102,76789.0,76782.0,0.01]
["bitfinex","BTCUSD",1731091560002,0.19553528,76804.0,76791.0,0.007]
["bitfinex","BTCUSD",1731091560247,0.19553528,76804.0,76794.0,0.005]
["bitfinex","BTCUSD",1731091562276,0.19553528,76804.0,76794.0,0.00495]
["bitfinex","BTCUSD",1731091562493,0.19553528,76804.0,76798.0,0.00495]
["bitfinex","BTCUSD",1731091563054,0.19553528,76804.0,76799.0,0.01916098]
["bitfinex","BTCUSD",1731091563257,0.42258388,76821.0,76806.0,0.005]
["bitfinex","BTCUSD",1731091563258,0.19553528,76821.0,76806.0,0.005]
["bitfinex","BTCUSD",1731091563463,0.19553528,76821.0,76788.0,0.00495]
["bitfinex","BTCUSD",1731091563464,0.2270486,76807.0,76788.0,0.00495]
["bitfinex","BTCUSD",1731091563672,0.2270486,76807.0,76774.0,0.005]
["bitfinex","BTCUSD",1731091563673,0.2270486,76789.0,76766.0,0.005]
["bitfinex","BTCUSD",1731091563878,0.2270486,76789.0,76770.0,0.00995]
["bitfinex","BTCUSD",1731091564094,0.2270486,76789.0,76775.0,0.002]
["bitfinex","BTCUSD",1731091564304,0.2270486,76789.0,76770.0,0.01195]
["bitfinex","BTCUSD",1731091564508,0.13224102,76785.0,76781.0,0.19553528]
["bitfinex","BTCUSD",1731091565530,0.13224102,76785.0,76782.0,0.19553528]
["bitfinex","BTCUSD",1731091565735,0.1,76796.0,76781.0,0.19553528]
["bitfinex","BTCUSD",1731091566489,0.13224102,76781.0,76771.0,0.19553528]
["bitfinex","BTCUSD",1731091567451,0.13224102,76781.0,76767.0,0.005786]
["bitfinex","BTCUSD",1731091567658,0.13224102,76781.0,76771.0,0.19553528]
["bitfinex","BTCUSD",1731091567659,0.35928962,76781.0,76771.0,0.19553528]
["bitfinex","BTCUSD",1731091567858,0.2270486,76781.0,76771.0,0.19553528]
["bitfinex","BTCUSD",1731091568508,0.3056486,76788.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091568687,0.0786,76788.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091569096,0.1,76794.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091569513,0.3270486,76794.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091570068,0.2270486,76794.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091570275,0.2270486,76794.0,76779.0,0.19553528]
["bitfinex","BTCUSD",1731091570627,0.1,76800.0,76771.0,0.20548528]
["bitfinex","BTCUSD",1731091571280,0.1,76800.0,76773.0,0.002]
["bitfinex","BTCUSD",1731091571511,0.13224102,76784.0,76778.0,0.002]
["bitfinex","BTCUSD",1731091571967,0.13224102,76784.0,76771.0,0.19553528]
["bitfinex","BTCUSD",1731091571968,0.13224102,76784.0,76773.0,0.00995]
["bitfinex","BTCUSD",1731091572193,0.13224102,76784.0,76775.0,0.005]
["bitfinex","BTCUSD",1731091573175,0.13224102,76784.0,76783.0,0.002]
["bitfinex","BTCUSD",1731091573409,0.19553528,76796.0,76795.0,0.002]
["bitfinex","BTCUSD",1731091574099,0.19553528,76796.0,76795.0,0.01915875]
["bitfinex","BTCUSD",1731091574745,0.001672,76804.0,76799.0,0.005]
["bitfinex","BTCUSD",1731091574949,0.001672,76804.0,76797.0,0.005]
["bitfinex","BTCUSD",1731091574950,0.001672,76804.0,76800.0,0.01915875]
["bitfinex","BTCUSD",1731091575155,0.001672,76804.0,76797.0,0.002]
["bitfinex","BTCUSD",1731091575156,0.001672,76804.0,76801.0,0.01915875]
["bitfinex","BTCUSD",1731091575577,0.001672,76804.0,76803.0,0.3091986]
["bitfinex","BTCUSD",1731091575817,0.001672,76804.0,76803.0,0.3191986]
["bitfinex","BTCUSD",1731091576021,0.001668,76833.0,76814.0,0.01695]
["bitfinex","BTCUSD",1731091576229,0.001668,76833.0,76814.0,0.2631466]
["bitfinex","BTCUSD",1731091576445,0.001668,76833.0,76814.0,0.024098]
["bitfinex","BTCUSD",1731091576663,0.001668,76833.0,76814.0,0.029098]
["bitfinex","BTCUSD",1731091576882,0.001668,76833.0,76814.0,0.026098]
["bitfinex","BTCUSD",1731091577325,0.001668,76833.0,76814.0,0.019148]
["bitfinex","BTCUSD",1731091577326,0.18320728,76817.0,76814.0,0.019148]
["bitfinex","BTCUSD",1731091577526,0.18320728,76817.0,76816.0,0.01996975]
["bitfinex","BTCUSD",1731091577730,0.18320728,76817.0,76816.0,0.019148]
["bitfinex","BTCUSD",1731091578182,0.18320728,76817.0,76816.0,0.03911775]
["bitfinex","BTCUSD",1731091578405,0.18320728,76817.0,76813.0,0.01997185]
["bitfinex","BTCUSD",1731091578624,0.1,76816.0,76787.0,0.00495]
["bitfinex","BTCUSD",1731091578833,0.023,76815.0,76787.0,0.00495]
["bitfinex","BTCUSD",1731091579040,0.023,76815.0,76779.0,0.005]
["bitfinex","BTCUSD",1731091579249,0.023,76815.0,76776.0,0.0797]
["bitfinex","BTCUSD",1731091579496,0.023,76815.0,76786.0,0.00495]
["bitfinex","BTCUSD",1731091579497,0.1,76811.0,76786.0,0.00495]
["bitfinex","BTCUSD",1731091579704,0.1,76811.0,76784.0,0.00495]
["bitfinex","BTCUSD",1731091579937,0.1,76811.0,76786.0,0.00495]
["bitfinex","BTCUSD",1731091580146,0.1,76811.0,76779.0,0.00995]
["bitfinex","BTCUSD",1731091580352,0.1,76811.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091580675,0.1,76811.0,76802.0,0.19553528]
["bitfinex","BTCUSD",1731091580676,0.03715001,76810.0,76802.0,0.19553528]
["bitfinex","BTCUSD",1731091580793,0.03715001,76810.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091580794,0.1,76808.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091581011,0.1,76808.0,76796.0,0.19553528]
["bitfinex","BTCUSD",1731091581236,0.1,76808.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091581474,0.13224102,76793.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091581676,0.13224102,76792.0,76787.0,0.19553528]
["bitfinex","BTCUSD",1731091582081,0.13224102,76792.0,76784.0,0.00495]
["bitfinex","BTCUSD",1731091582253,0.13224102,76792.0,76781.0,0.005]
["bitfinex","BTCUSD",1731091582254,0.13224102,76792.0,76781.0,0.007]
["bitfinex","BTCUSD",1731091582461,0.13224102,76792.0,76786.0,0.002]
["bitfinex","BTCUSD",1731091583024,0.19553528,76791.0,76784.0,0.00495]
["bitfinex","BTCUSD",1731091583261,0.19553528,76800.0,76783.0,0.00495]
["bitfinex","BTCUSD",1731091583262,0.13224102,76790.0,76783.0,0.00495]
["bitfinex","BTCUSD",1731091583473,0.13224102,76790.0,76784.0,0.00495]
["bitfinex","BTCUSD",1731091583681,0.13224102,76790.0,76780.0,0.00495]
["bitfinex","BTCUSD",1731091583889,0.13224102,76790.0,76784.0,0.00495]
["bitfinex","BTCUSD",1731091585014,0.13224102,76790.0,76786.0,0.002]
["bitfinex","BTCUSD",1731091585459,0.13224102,76790.0,76784.0,0.00495]
["bitfinex","BTCUSD",1731091586403,0.3277763,76789.0,76784.0,0.005786]
["bitfinex","BTCUSD",1731091586617,0.13224102,76789.0,76784.0,0.000836]
["bitfinex","BTCUSD",1731091586843,0.13224102,76789.0,76784.0,0.005786]
["bitfinex","BTCUSD",1731091588291,0.13224102,76789.0,76785.0,0.0192039]
["bitfinex","BTCUSD",1731091588579,0.13224102,76789.0,76786.0,0.0192039]
["bitfinex","BTCUSD",1731091588803,0.13224102,76789.0,76787.0,0.0192039]
["bitfinex","BTCUSD",1731091589039,0.13224102,76789.0,76784.0,0.005786]
["bitfinex","BTCUSD",1731091589040,0.13224102,76789.0,76788.0,0.0192039]
["bitfinex","BTCUSD",1731091589293,0.13224102,76789.0,76784.0,0.000836]
["bitfinex","BTCUSD",1731091589522,0.2270486,76790.0,76772.0,0.05751916]
["bitfinex","BTCUSD",1731091589523,0.13224102,76785.0,76777.0,0.18237128]
["bitfinex","BTCUSD",1731091589756,0.13224102,76780.0,76772.0,0.00495]
["bitfinex","BTCUSD",1731091589985,0.13224102,76780.0,76774.0,0.19553528]
["bitfinex","BTCUSD",1731091590205,0.13224102,76780.0,76772.0,0.00495]
["bitfinex","BTCUSD",1731091592360,0.13224102,76780.0,76773.0,0.19553528]
["bitfinex","BTCUSD",1731091592605,0.13224102,76780.0,76776.0,0.05751916]
["bitfinex","BTCUSD",1731091592854,0.13224102,76780.0,76779.0,0.06446916]
["bitfinex","BTCUSD",1731091593111,0.13224102,76780.0,76779.0,0.05625]
["bitfinex","BTCUSD",1731091593355,0.13224102,76780.0,76779.0,0.05425]
["bitfinex","BTCUSD",1731091593604,0.13224102,76780.0,76779.0,0.13104619]
["bitfinex","BTCUSD",1731091593864,0.13224102,76780.0,76779.0,0.11764619]
["bitfinex","BTCUSD",1731091594117,0.13224102,76780.0,76779.0,0.08179619]
["bitfinex","BTCUSD",1731091594342,0.13224102,76780.0,76777.0,0.05760008]
["bitfinex","BTCUSD",1731091595296,0.13224102,76780.0,76778.0,0.05760008]
["bitfinex","BTCUSD",1731091595519,0.13224102,76780.0,76779.0,0.05760008]
["bitfinex","BTCUSD",1731091597591,0.13224102,76780.0,76779.0,0.00495]
["bitfinex","BTCUSD",1731091597804,0.19553528,76800.0,76774.0,0.09799524]
["bitfinex","BTCUSD",1731091597805,0.19553528,76800.0,76790.0,0.00495]
["bitfinex","BTCUSD",1731091598003,0.19553528,76800.0,76790.0,0.00695]
["bitfinex","BTCUSD",1731091598004,0.19553528,76791.0,76790.0,0.00695]
["bitfinex","BTCUSD",1731091598206,0.19553528,76791.0,76790.0,0.08175086]
["bitfinex","BTCUSD",1731091598207,0.13224102,76791.0,76790.0,0.08175086]
["bitfinex","BTCUSD",1731091598503,0.13224102,76791.0,76790.0,0.00495]
["bitfinex","BTCUSD",1731091599113,0.13224102,76791.0,76789.0,0.09600108]
["bitfinex","BTCUSD",1731091599314,0.13224102,76790.0,76789.0,0.09600108]
["bitfinex","BTCUSD",1731091599741,0.13224102,76790.0,76789.0,0.0837476]
["bitfinex","BTCUSD",1731091599942,0.13224102,76790.0,76781.0,0.11519429]
["bitfinex","BTCUSD",1731091600164,0.2270486,76787.0,76782.0,0.19553528]
["bitfinex","BTCUSD",1731091600340,0.13224102,76783.0,76781.0,0.11519429]
["bitfinex","BTCUSD",1731091600593,0.13224102,76782.0,76781.0,0.11519429]
["bitfinex","BTCUSD",1731091601259,0.13224102,76782.0,76777.0,0.000836]
["bitfinex","BTCUSD",1731091601482,0.13224102,76778.0,76777.0,0.000836]
["bitfinex","BTCUSD",1731091603040,0.13224102,76778.0,76777.0,0.000786]
["bitfinex","BTCUSD",1731091607368,0.13224102,76778.0,76777.0,0.002786]
["bitfinex","BTCUSD",1731091607587,0.13224102,76778.0,76777.0,0.000786]
["bitfinex","BTCUSD",1731091610803,0.13194102,76778.0,76777.0,0.000786]
["bitfinex","BTCUSD",1731091611212,0.13194102,76778.0,76777.0,0.03881039]
["bitfinex","BTCUSD",1731091613228,0.13194102,76778.0,76777.0,0.16919208]
["bitfinex","BTCUSD",1731091613430,0.001672,76780.0,76779.0,0.06485]
["bitfinex","BTCUSD",1731091613631,0.001672,76780.0,76779.0,0.27331669]
["bitfinex","BTCUSD",1731091613849,0.001672,76780.0,76779.0,0.10287439]
["bitfinex","BTCUSD",1731091614865,0.001672,76780.0,76779.0,0.10487439]
["bitfinex","BTCUSD",1731091615156,0.001672,76780.0,76779.0,0.183279]
["bitfinex","BTCUSD",1731091615364,0.001672,76780.0,76779.0,0.283279]
["bitfinex","BTCUSD",1731091616134,0.13391302,76780.0,76779.0,0.17567439]
["bitfinex","BTCUSD",1731091616582,0.13391302,76780.0,76779.0,0.34610324]
["bitfinex","BTCUSD",1731091617159,0.13391302,76780.0,76779.0,0.17567439]
["bitfinex","BTCUSD",1731091619693,0.13391302,76780.0,76779.0,0.34611173]
["bitfinex","BTCUSD",1731091620099,0.13391302,76780.0,76779.0,0.17367439]
["bitfinex","BTCUSD",1731091620305,0.001672,76780.0,76779.0,0.30867439]
["bitfinex","BTCUSD",1731091620920,0.001672,76780.0,76779.0,0.43856285]
["bitfinex","BTCUSD",1731091621343,0.19553528,76792.0,76791.0,0.01695]
["bitfinex","BTCUSD",1731091621569,0.19553528,76800.0,76799.0,0.01195]
["bitfinex","BTCUSD",1731091621775,0.3277763,76800.0,76799.0,0.2389986]
["bitfinex","BTCUSD",1731091622007,0.00195325,76802.0,76801.0,0.09555]
["bitfinex","BTCUSD",1731091622209,0.001672,76817.0,76807.0,0.06585]
["bitfinex","BTCUSD",1731091622448,0.001672,76817.0,76816.0,0.01195]
["bitfinex","BTCUSD",1731091622668,0.13391302,76817.0,76816.0,0.12719035]
["bitfinex","BTCUSD",1731091622905,0.13391302,76817.0,76816.0,0.04997439]
["bitfinex","BTCUSD",1731091623619,0.13391302,76817.0,76816.0,0.16513606]
["bitfinex","BTCUSD",1731091624512,0.13391302,76817.0,76816.0,0.04997439]
["bitfinex","BTCUSD",1731091625526,0.13391302,76817.0,76816.0,0.01195]
["bitfinex","BTCUSD",1731091625769,0.13391302,76817.0,76816.0,0.01695]
["bitfinex","BTCUSD",1731091625979,0.001672,76817.0,76816.0,0.09975]
["bitfinex","BTCUSD",1731091626191,0.001672,76817.0,76816.0,0.1632631]
["bitfinex","BTCUSD",1731091626385,0.001672,76817.0,76816.0,0.2083631]
["bitfinex","BTCUSD",1731091626600,0.001672,76817.0,76816.0,0.2057597]
["bitfinex","BTCUSD",1731091626799,0.001672,76817.0,76816.0,0.1827597]
["bitfinex","BTCUSD",1731091626999,0.001672,76817.0,76816.0,0.2050507]
["bitfinex","BTCUSD",1731091627206,0.001672,76817.0,76816.0,0.31995524]
["bitfinex","BTCUSD",1731091627377,0.001672,76817.0,76816.0,0.2050507]
["bitfinex","BTCUSD",1731091627575,0.001672,76817.0,76816.0,0.167141]
["bitfinex","BTCUSD",1731091627778,0.001672,76817.0,76816.0,0.1950557]
["bitfinex","BTCUSD",1731091627977,0.001672,76817.0,76816.0,0.30072817]
["bitfinex","BTCUSD",1731091628193,0.001672,76817.0,76816.0,0.2050057]
["bitfinex","BTCUSD",1731091628547,0.001672,76817.0,76816.0,0.157191]
["bitfinex","BTCUSD",1731091628751,0.001672,76817.0,76816.0,0.23373084]
["bitfinex","BTCUSD",1731091628947,0.13391302,76817.0,76816.0,0.22138984]
["bitfinex","BTCUSD",1731091629218,0.13391302,76817.0,76816.0,0.0574105]
["bitfinex","BTCUSD",1731091629422,0.13391302,76817.0,76816.0,0.01695]
["bitfinex","BTCUSD",1731091630516,0.13391302,76817.0,76816.0,0.00695]
["bitfinex","BTCUSD",1731091630715,0.13391302,76817.0,76816.0,0.002]
["bitfinex","BTCUSD",1731091630945,0.13391302,76817.0,76816.0,0.00495]
["bitfinex","BTCUSD",1731091631259,0.13391302,76817.0,76814.0,0.002]
["bitfinex","BTCUSD",1731091631460,0.13224102,76816.0,76814.0,0.002]
["bitfinex","BTCUSD",1731091631670,0.13224102,76816.0,76810.0,0.002]
["bitfinex","BTCUSD",1731091632098,0.13224102,76816.0,76813.0,0.002]
["bitfinex","BTCUSD",1731091632314,0.13224102,76816.0,76810.0,0.002]
["bitfinex","BTCUSD",1731091632508,0.13224102,76816.0,76806.0,0.06240362]
["bitfinex","BTCUSD",1731091632710,0.13224102,76814.0,76805.0,0.05940362]
["bitfinex","BTCUSD",1731091632909,0.13224102,76814.0,76805.0,0.002]
["bitfinex","BTCUSD",1731091633502,0.13224102,76814.0,76808.0,0.002]
["bitfinex","BTCUSD",1731091633692,0.13224102,76814.0,76803.0,0.002]
["bitfinex","BTCUSD",1731091634448,0.13224102,76814.0,76807.0,0.00495]
["bitfinex","BTCUSD",1731091635794,0.001672,76816.0,76805.0,0.00495]
["bitfinex","BTCUSD",1731091635795,0.14579952,76813.0,76805.0,0.00495]
["bitfinex","BTCUSD",1731091636012,0.13224102,76813.0,76804.0,0.00495]
["bitfinex","BTCUSD",1731091636232,0.13224102,76807.0,76796.0,0.007]
["bitfinex","BTCUSD",1731091636448,0.13224102,76807.0,76802.0,0.00495]
["bitfinex","BTCUSD",1731091636660,0.13224102,76807.0,76803.0,0.00495]
["bitfinex","BTCUSD",1731091637540,0.13224102,76807.0,76805.0,0.002]
["bitfinex","BTCUSD",1731091637761,0.13224102,76807.0,76806.0,0.00995]
["bitfinex","BTCUSD",1731091637972,0.001672,76816.0,76815.0,0.00495]
["bitfinex","BTCUSD",1731091638227,0.13391302,76816.0,76815.0,0.00495]
["bitfinex","BTCUSD",1731091638648,0.13391302,76816.0,76813.0,0.0856]
["bitfinex","BTCUSD",1731091638890,0.13391302,76816.0,76815.0,0.00695]
["bitfinex","BTCUSD",1731091638891,0.001672,76816.0,76815.0,0.00695]
["bitfinex","BTCUSD",1731091639578,0.13391302,76816.0,76815.0,0.00695]
["bitfinex","BTCUSD",1731091640668,0.13391302,76816.0,76815.0,0.00495]
["bitfinex","BTCUSD",1731091640885,0.13391302,76816.0,76815.0,0.00695]
["bitfinex","BTCUSD",1731091641518,0.13391302,76816.0,76815.0,0.01894035]
["bitfinex","BTCUSD",1731091641930,0.10991302,76816.0,76815.0,0.01894035]
["bitfinex","BTCUSD",1731091642161,0.10991302,76816.0,76815.0,0.00695]
["bitfinex","BTCUSD",1731091642366,0.10991302,76816.0,76815.0,0.01894196]
["bitfinex","BTCUSD",1731091643011,0.10991302,76816.0,76815.0,0.01399196]
["bitfinex","BTCUSD",1731091643219,0.10991302,76816.0,76815.0,0.01199196]
["bitfinex","BTCUSD",1731091643463,0.10991302,76816.0,76808.0,0.00495]
["bitfinex","BTCUSD",1731091643693,0.13224102,76815.0,76808.0,0.00495]
["bitfinex","BTCUSD",1731091643915,0.13224102,76815.0,76808.0,0.00695]
["bitfinex","BTCUSD",1731091645191,0.13224102,76815.0,76811.0,0.005]
["bitfinex","BTCUSD",1731091645400,0.13224102,76815.0,76814.0,0.002]
["bitfinex","BTCUSD",1731091645604,0.13224102,76815.0,76813.0,0.002]
["bitfinex","BTCUSD",1731091645836,0.13224102,76815.0,76812.0,0.005]
["bitfinex","BTCUSD",1731091646042,0.13224102,76815.0,76812.0,0.00995]
["bitfinex","BTCUSD",1731091648285,0.19553528,76814.0,76803.0,0.10072683]
["bitfinex","BTCUSD",1731091648502,0.19553528,76814.0,76798.0,0.05746936]
["bitfinex","BTCUSD",1731091648503,0.13224102,76808.0,76798.0,0.05746936]
["bitfinex","BTCUSD",1731091648707,0.13224102,76801.0,76799.0,0.20048528]
["bitfinex","BTCUSD",1731091648922,0.13224102,76801.0,76791.0,0.20048528]
["bitfinex","BTCUSD",1731091649145,0.13224102,76801.0,76792.0,0.03803379]
["bitfinex","BTCUSD",1731091649385,0.13224102,76801.0,76788.0,0.002]
["bitfinex","BTCUSD",1731091649598,0.13224102,76795.0,76783.0,0.20253528]
["bitfinex","BTCUSD",1731091649800,0.13224102,76795.0,76789.0,0.00495]
["bitfinex","BTCUSD",1731091650152,0.13224102,76795.0,76783.0,0.20253528]
["bitfinex","BTCUSD",1731091650353,0.13224102,76795.0,76789.0,0.00495]
["bitfinex","BTCUSD",1731091650767,0.13224102,76795.0,76794.0,0.06405]
["bitfinex","BTCUSD",1731091650966,0.13224102,76795.0,76794.0,0.26083882]
["bitfinex","BTCUSD",1731091651167,0.13224102,76795.0,76794.0,0.24167017]
["bitfinex","BTCUSD",1731091651372,0.19553528,76809.0,76803.0,0.00495]
["bitfinex","BTCUSD",1731091651547,0.19553528,76809.0,76806.0,0.002]
["bitfinex","BTCUSD",1731091651748,0.19553528,76809.0,76803.0,0.01195]
["bitfinex","BTCUSD",1731091652045,0.001722,76816.0,76803.0,0.01195]
["bitfinex","BTCUSD",1731091652046,0.13224102,76808.0,76803.0,0.00995]
["bitfinex","BTCUSD",1731091652258,0.13224102,76808.0,76805.0,0.00495]
["bitfinex","BTCUSD",1731091652464,0.13224102,76808.0,76803.0,0.005]
["bitfinex","BTCUSD",1731091652669,0.13224102,76808.0,76807.0,0.002]
["bitfinex","BTCUSD",1731091653688,0.13224102,76808.0,76803.0,0.005]
["bitfinex","BTCUSD",1731091653944,0.13224102,76808.0,76804.0,0.03803775]
["bitfinex","BTCUSD",1731091654356,0.13224102,76808.0,76803.0,0.03803775]
["bitfinex","BTCUSD",1731091654562,0.13224102,76808.0,76804.0,0.03803775]
["bitfinex","BTCUSD",1731091654728,0.13224102,76808.0,76805.0,0.03803775]
["bitfinex","BTCUSD",1731091654900,0.13224102,76808.0,76803.0,0.03803775]
["bitfinex","BTCUSD",1731091655102,0.13224102,76808.0,76804.0,0.03803775]
["bitfinex","BTCUSD",1731091655460,0.13224102,76808.0,76802.0,0.005]
["bitfinex","BTCUSD",1731091655461,0.13224102,76808.0,76805.0,0.03803775]
["bitfinex","BTCUSD",1731091655586,0.13224102,76808.0,76803.0,0.03803775]
["bitfinex","BTCUSD",1731091655991,0.19553528,76807.0,76803.0,0.03803775]
["bitfinex","BTCUSD",1731091656195,0.13224102,76804.0,76793.0,0.05749682]
["bitfinex","BTCUSD",1731091656479,0.001722,76816.0,76793.0,0.05749682]
["bitfinex","BTCUSD",1731091656480,0.19553528,76810.0,76794.0,0.03806458]
["bitfinex","BTCUSD",1731091656708,0.19553528,76810.0,76790.0,0.05749682]
["bitfinex","BTCUSD",1731091656956,0.001722,76816.0,76791.0,0.03806025]
["bitfinex","BTCUSD",1731091656957,0.19553528,76801.0,76791.0,0.03806025]
["bitfinex","BTCUSD",1731091657194,0.01955353,76801.0,76791.0,0.03806025]
["bitfinex","BTCUSD",1731091657464,0.01955353,76801.0,76789.0,0.2530321]
["bitfinex","BTCUSD",1731091657465,0.13224102,76795.0,76790.0,0.09555707]
["bitfinex","BTCUSD",1731091657710,0.13224102,76795.0,76791.0,0.03804651]
["bitfinex","BTCUSD",1731091658437,0.13224102,76795.0,76791.0,0.09565995]
["bitfinex","BTCUSD",1731091658664,0.13224102,76795.0,76791.0,0.05961344]
["bitfinex","BTCUSD",1731091658877,0.13224102,76795.0,76792.0,0.05761344]
["bitfinex","BTCUSD",1731091659080,0.13224102,76795.0,76791.0,0.05961344]
["bitfinex","BTCUSD",1731091659293,0.13224102,76795.0,76792.0,0.05761344]
["bitfinex","BTCUSD",1731091660353,0.13224102,76795.0,76790.0,0.07881792]
["bitfinex","BTCUSD",1731091660354,0.13224102,76795.0,76793.0,0.11484922]
["bitfinex","BTCUSD",1731091660583,0.13224102,76795.0,76793.0,0.05762727]
["bitfinex","BTCUSD",1731091660795,0.13224102,76795.0,76794.0,0.05762727]
["bitfinex","BTCUSD",1731091661267,0.13224102,76795.0,76790.0,0.0980224]
["bitfinex","BTCUSD",1731091661268,0.10824102,76795.0,76793.0,0.05762727]
["bitfinex","BTCUSD",1731091661900,0.10824102,76795.0,76794.0,0.06462727]
["bitfinex","BTCUSD",1731091662115,0.10824102,76795.0,76794.0,0.007]
["bitfinex","BTCUSD",1731091662370,0.19558528,76809.0,76808.0,0.002]
["bitfinex","BTCUSD",1731091662620,0.3278263,76809.0,76808.0,0.002]
["bitfinex","BTCUSD",1731091662840,0.13229102,76809.0,76808.0,0.002]
["bitfinex","BTCUSD",1731091663084,0.13229102,76809.0,76808.0,0.04502286]
["bitfinex","BTCUSD",1731091663730,0.13229102,76809.0,76808.0,0.05703333]
["bitfinex","BTCUSD",1731091663937,0.001672,76814.0,76813.0,0.005]
["bitfinex","BTCUSD",1731091664157,0.001672,76814.0,76813.0,0.02401047]
["bitfinex","BTCUSD",1731091664369,0.001672,76814.0,76813.0,0.23202082]
["bitfinex","BTCUSD",1731091664575,0.001672,76814.0,76813.0,0.10983333]
["bitfinex","BTCUSD",1731091666737,0.001672,76814.0,76813.0,0.09782286]
["bitfinex","BTCUSD",1731091666951,0.001672,76814.0,76813.0,0.10981522]
["bitfinex","BTCUSD",1731091667147,0.13391302,76814.0,76813.0,0.05001522]
["bitfinex","BTCUSD",1731091667771,0.13391302,76814.0,76813.0,0.05201522]
["bitfinex","BTCUSD",1731091669354,0.13391302,76814.0,76813.0,0.05001522]
["bitfinex","BTCUSD",1731091669891,0.13391302,76814.0,76813.0,0.05001978]
["bitfinex","BTCUSD",1731091670261,0.10991302,76814.0,76813.0,0.05001978]
["bitfinex","BTCUSD",1731091671523,0.10991302,76814.0,76813.0,0.05201978]
["bitfinex","BTCUSD",1731091671736,0.08066892,76814.0,76813.0,0.07121188]
["bitfinex","BTCUSD",1731091672157,0.001672,76817.0,76815.0,0.012]
["bitfinex","BTCUSD",1731091672335,0.001672,76817.0,76815.0,0.30826048]
["bitfinex","BTCUSD",1731091673612,0.001672,76817.0,76815.0,0.30824959]
["bitfinex","BTCUSD",1731091674052,0.001672,76817.0,76816.0,0.002]
["bitfinex","BTCUSD",1731091674284,0.001672,76817.0,76816.0,0.07620099]
["bitfinex","BTCUSD",1731091674729,0.001672,76817.0,76816.0,0.05701445]
["bitfinex","BTCUSD",1731091675236,0.001672,76817.0,76816.0,0.06201445]
["bitfinex","BTCUSD",1731091675459,0.001672,76817.0,76816.0,0.18321445]
["bitfinex","BTCUSD",1731091676402,0.001672,76817.0,76816.0,0.1858179]
["bitfinex","BTCUSD",1731091676867,0.001668,76833.0,76819.0,0.012]
["bitfinex","BTCUSD",1731091677133,0.001668,76833.0,76819.0,0.02659477]
["bitfinex","BTCUSD",1731091677384,0.000672,76820.0,76819.0,0.08761749]
["bitfinex","BTCUSD",1731091677843,0.001668,76833.0,76823.0,0.2340486]
["bitfinex","BTCUSD",1731091678091,0.001668,76833.0,76823.0,0.64321043]
["bitfinex","BTCUSD",1731091678324,0.001668,76833.0,76832.0,0.012]
["bitfinex","BTCUSD",1731091678552,0.001668,76833.0,76832.0,0.33274019]
["bitfinex","BTCUSD",1731091678812,0.001668,76833.0,76832.0,0.37076305]
["bitfinex","BTCUSD",1731091679073,0.0786,76872.0,76842.0,0.2390486]
["bitfinex","BTCUSD",1731091679332,0.0786,76872.0,76853.0,0.005]
["bitfinex","BTCUSD",1731091679566,0.19553528,76875.0,76855.0,0.2290486]
["bitfinex","BTCUSD",1731091679821,0.19553528,76875.0,76855.0,0.31755269]
["bitfinex","BTCUSD",1731091680099,0.19553528,76875.0,76855.0,0.2290486]
["bitfinex","BTCUSD",1731091680320,0.19553528,76875.0,76855.0,0.28382905]
["bitfinex","BTCUSD",1731091680553,0.19553528,76875.0,76855.0,0.28882905]
["bitfinex","BTCUSD",1731091681017,0.19553528,76875.0,76855.0,0.2509953]
["bitfinex","BTCUSD",1731091681227,0.19553528,76875.0,76855.0,0.32744289]
["bitfinex","BTCUSD",1731091681726,0.19553528,76875.0,76855.0,0.28878497]
["bitfinex","BTCUSD",1731091682203,0.19553528,76875.0,76855.0,0.37137357]
["bitfinex","BTCUSD",1731091682426,0.19553528,76875.0,76855.0,0.36877159]
["bitfinex","BTCUSD",1731091683369,0.19553528,76875.0,76855.0,0.39177159]
["bitfinex","BTCUSD",1731091683588,0.19553528,76875.0,76857.0,0.03]
["bitfinex","BTCUSD",1731091683806,0.19553528,76867.0,76857.0,0.06778967]
["bitfinex","BTCUSD",1731091684550,0.19553528,76867.0,76857.0,0.07539147]
["bitfinex","BTCUSD",1731091684802,0.19553528,76867.0,76857.0,0.16810726]
["bitfinex","BTCUSD",1731091685243,0.19553528,76867.0,76857.0,0.07278967]
["bitfinex","BTCUSD",1731091685684,0.19553528,76867.0,76857.0,0.14898678]
["bitfinex","BTCUSD",1731091685906,0.19553528,76867.0,76857.0,0.15398678]
["bitfinex","BTCUSD",1731091686131,0.19553528,76867.0,76857.0,0.13492593]
["bitfinex","BTCUSD",1731091686571,0.19553528,76867.0,76857.0,0.07763013]
["bitfinex","BTCUSD",1731091686792,0.19553528,76867.0,76857.0,0.13469886]
["bitfinex","BTCUSD",1731091687012,0.19553528,76867.0,76857.0,0.04]
["bitfinex","BTCUSD",1731091687236,0.19553528,76875.0,76857.0,0.04]
["bitfinex","BTCUSD",1731091687447,0.19553528,76875.0,76868.0,0.0603]
["bitfinex","BTCUSD",1731091687651,0.19553528,76875.0,76868.0,0.16430152]
["bitfinex","BTCUSD",1731091688300,0.19553528,76875.0,76868.0,0.1617]
["bitfinex","BTCUSD",1731091691070,0.13264102,76869.0,76868.0,0.005]
["bitfinex","BTCUSD",1731091691499,0.13264102,76869.0,76867.0,0.005]
["bitfinex","BTCUSD",1731091691713,0.13224102,76868.0,76867.0,0.005]
["bitfinex","BTCUSD",1731091691941,0.13224102,76868.0,76867.0,0.01688117]
["bitfinex","BTCUSD",1731091692151,0.13224102,76868.0,76867.0,0.01388117]
["bitfinex","BTCUSD",1731091692387,0.13224102,76868.0,76867.0,0.01188117]
["bitfinex","BTCUSD",1731091692627,0.13224102,76868.0,76860.0,0.002]
["bitfinex","BTCUSD",1731091692885,0.13224102,76867.0,76860.0,0.002]
["bitfinex","BTCUSD",1731091693138,0.13224102,76867.0,76859.0,0.002]
["bitfinex","BTCUSD",1731091693366,0.13224102,76867.0,76856.0,0.002]
["bitfinex","BTCUSD",1731091694359,0.19553528,76866.0,76853.0,0.002]
["bitfinex","BTCUSD",1731091694615,0.13224102,76865.0,76853.0,0.002]
["bitfinex","BTCUSD",1731091695118,0.13224102,76865.0,76854.0,0.002]
["bitfinex","BTCUSD",1731091695382,0.13224102,76865.0,76854.0,0.007]
["bitfinex","BTCUSD",1731091695771,0.13224102,76865.0,76837.0,0.0454]
["bitfinex","BTCUSD",1731091695772,0.13224102,76861.0,76853.0,0.002]
["bitfinex","BTCUSD",1731091696198,0.13224102,76861.0,76855.0,0.002]
["bitfinex","BTCUSD",1731091697136,0.13224102,76861.0,76848.0,0.005]
["bitfinex","BTCUSD",1731091697358,0.13224102,76861.0,76852.0,0.002]
["bitfinex","BTCUSD",1731091697612,0.00045,76869.0,76844.0,0.002]
["bitfinex","BTCUSD",1731091697613,0.13224102,76853.0,76844.0,0.002]
["bitfinex","BTCUSD",1731091697854,0.13224102,76853.0,76839.0,0.005]
["bitfinex","BTCUSD",1731091697855,0.13224102,76850.0,76839.0,0.002]
["bitfinex","BTCUSD",1731091698125,0.13224102,76850.0,76847.0,0.002]
["bitfinex","BTCUSD",1731091698373,0.13224102,76850.0,76849.0,0.007]
["bitfinex","BTCUSD",1731091698819,0.13224102,76850.0,76835.0,0.005]
["bitfinex","BTCUSD",1731091698820,0.13224102,76850.0,76847.0,0.002]
["bitfinex","BTCUSD",1731091699070,0.13197938,76850.0,76847.0,0.002]
["bitfinex","BTCUSD",1731091699515,0.13197938,76850.0,76842.0,0.005]
["bitfinex","BTCUSD",1731091699516,0.13197938,76850.0,76849.0,0.002]
["bitfinex","BTCUSD",1731091699736,0.19720528,76867.0,76861.0,0.002]
["bitfinex","BTCUSD",1731091699737,0.00167,76867.0,76861.0,0.002]
["bitfinex","BTCUSD",1731091699955,0.00167,76867.0,76850.0,0.128]
["bitfinex","BTCUSD",1731091699956,0.3277763,76866.0,76865.0,0.007]
["bitfinex","BTCUSD",1731091700173,0.19553528,76866.0,76865.0,0.16132365]
["bitfinex","BTCUSD",1731091700354,0.00167,76867.0,76866.0,0.007]
["bitfinex","BTCUSD",1731091701289,0.00167,76867.0,76852.0,0.005]
["bitfinex","BTCUSD",1731091701290,0.13391102,76867.0,76861.0,0.002]
["bitfinex","BTCUSD",1731091701497,0.13224102,76862.0,76850.0,0.002]
["bitfinex","BTCUSD",1731091701707,0.00167,76867.0,76856.0,0.002]
["bitfinex","BTCUSD",1731091701708,0.13224102,76861.0,76856.0,0.002]
["bitfinex","BTCUSD",1731091702574,0.13224102,76861.0,76860.0,0.002]
["bitfinex","BTCUSD",1731091704117,0.13224102,76861.0,76859.0,0.002]
["bitfinex","BTCUSD",1731091704319,0.13224102,76861.0,76846.0,0.02198737]
["bitfinex","BTCUSD",1731091704320,0.13224102,76861.0,76850.0,0.007]
["bitfinex","BTCUSD",1731091705596,0.19553528,76860.0,76850.0,0.007]
["bitfinex","BTCUSD",1731091705859,0.13224102,76859.0,76850.0,0.007]
["bitfinex","BTCUSD",1731091706492,0.13224102,76859.0,76856.0,0.002]
["bitfinex","BTCUSD",1731091706702,0.13224102,76859.0,76854.0,0.002]
["bitfinex","BTCUSD",1731091707365,5e-05,76861.0,76850.0,0.01]
["bitfinex","BTCUSD",1731091707366,0.13224102,76855.0,76850.0,0.01]
["bitfinex","BTCUSD",1731091707593,0.13224102,76851.0,76850.0,0.01]
["bitfinex","BTCUSD",1731091708040,0.13224102,76851.0,76850.0,0.00986342]
["bitfinex","BTCUSD",1731091708260,0.13224102,76851.0,76834.0,0.000835]
["bitfinex","BTCUSD",1731091708261,0.005,76849.0,76834.0,0.000835]
["bitfinex","BTCUSD",1731091708510,0.13224102,76837.0,76836.0,0.19553528]
["bitfinex","BTCUSD",1731091708727,0.13224102,76837.0,76834.0,0.000835]
["bitfinex","BTCUSD",1731091708941,0.13224102,76837.0,76836.0,0.002]
["bitfinex","BTCUSD",1731091709161,0.13224102,76837.0,76834.0,0.000835]
["bitfinex","BTCUSD",1731091712175,0.13224102,76835.0,76834.0,0.000835]
["bitfinex","BTCUSD",1731091713060,0.21084102,76835.0,76834.0,0.000835]
["bitfinex","BTCUSD",1731091714950,0.21084102,76835.0,76805.0,0.27253528]
["bitfinex","BTCUSD",1731091714951,0.46525636,76835.0,76816.0,0.19553528]
["bitfinex","BTCUSD",1731091715144,0.13224102,76817.0,76816.0,0.19553528]
["bitfinex","BTCUSD",1731091715560,0.13224102,76817.0,76807.0,0.002]
["bitfinex","BTCUSD",1731091715770,0.13224102,76811.0,76805.0,0.19553528]
["bitfinex","BTCUSD",1731091715975,0.13224102,76811.0,76802.0,0.002]
["bitfinex","BTCUSD",1731091716651,0.13224102,76811.0,76805.0,0.005]
["bitfinex","BTCUSD",1731091717007,0.13224102,76811.0,76802.0,0.002]
["bitfinex","BTCUSD",1731091717008,0.13224102,76811.0,76810.0,0.007]
["bitfinex","BTCUSD",1731091717213,0.19553528,76824.0,76814.0,0.005]
["bitfinex","BTCUSD",1731091717424,0.19553528,76824.0,76810.0,0.0779]
["bitfinex","BTCUSD",1731091717425,0.13224102,76823.0,76821.0,0.005]
["bitfinex","BTCUSD",1731091719012,0.19553528,76840.0,76830.0,0.005]
["bitfinex","BTCUSD",1731091719223,0.19553528,76831.0,76823.0,0.005]
["bitfinex","BTCUSD",1731091719434,0.19553528,76840.0,76822.0,0.0451]
["bitfinex","BTCUSD",1731091719642,0.19553528,76840.0,76826.0,0.002]
["bitfinex","BTCUSD",1731091719886,0.20053528,76849.0,76823.0,0.007]
["bitfinex","BTCUSD",1731091720096,0.20053528,76849.0,76830.0,0.005]
["bitfinex","BTCUSD",1731091720097,0.19553528,76841.0,76830.0,0.005]
["bitfinex","BTCUSD",1731091720316,0.13224102,76838.0,76829.0,0.0759]
["bitfinex","BTCUSD",1731091720520,0.13224102,76838.0,76826.0,0.005]
["bitfinex","BTCUSD",1731091720904,0.13224102,76838.0,76824.0,0.005]
["bitfinex","BTCUSD",1731091721152,0.13224102,76836.0,76824.0,0.005]
["bitfinex","BTCUSD",1731091721602,0.02606803,76838.0,76812.0,0.005]
["bitfinex","BTCUSD",1731091721603,0.19553528,76825.0,76812.0,0.005]
["bitfinex","BTCUSD",1731091721804,0.02606803,76838.0,76822.0,0.19553528]
["bitfinex","BTCUSD",1731091721805,0.005,76836.0,76822.0,0.19553528]
["bitfinex","BTCUSD",1731091722023,0.22641534,76844.0,76811.0,0.0759]
["bitfinex","BTCUSD",1731091722024,0.19553528,76831.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091722224,0.19553528,76839.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091722683,0.19553528,76839.0,76826.0,0.005835]
["bitfinex","BTCUSD",1731091723337,0.15179455,76838.0,76826.0,0.005835]
["bitfinex","BTCUSD",1731091724389,0.13224102,76838.0,76826.0,0.005835]
["bitfinex","BTCUSD",1731091725008,0.13224102,76838.0,76826.0,0.007835]
["bitfinex","BTCUSD",1731091725220,0.19553528,76831.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091725428,0.005,76846.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091725429,0.13224102,76830.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091726895,0.13224102,76830.0,76826.0,0.005835]
["bitfinex","BTCUSD",1731091727324,0.13224102,76830.0,76829.0,0.002]
["bitfinex","BTCUSD",1731091727761,0.13224102,76830.0,76828.0,0.002]
["bitfinex","BTCUSD",1731091727971,0.13224102,76830.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091731868,0.22228332,76841.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091731869,0.13224102,76827.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091733182,0.16024102,76827.0,76826.0,0.000835]
["bitfinex","BTCUSD",1731091733390,0.005,76819.0,76809.0,0.000835]
["bitfinex","BTCUSD",1731091733603,0.13224102,76810.0,76809.0,0.000835]
["bitfinex","BTCUSD",1731091734481,0.13224102,76810.0,76794.0,0.000836]
["bitfinex","BTCUSD",1731091734482,0.21084102,76810.0,76794.0,0.000836]
["bitfinex","BTCUSD",1731091734688,0.21084102,76810.0,76795.0,0.19553528]
["bitfinex","BTCUSD",1731091734689,0.13224102,76797.0,76795.0,0.19553528]
["bitfinex","BTCUSD",1731091734896,0.13224102,76797.0,76794.0,0.000836]
["bitfinex","BTCUSD",1731091735142,0.13224102,76797.0,76796.0,0.002]
["bitfinex","BTCUSD",1731091736191,0.13224102,76797.0,76795.0,0.002]
["bitfinex","BTCUSD",1731091736639,0.13224102,76797.0,76794.0,0.000836]
["bitfinex","BTCUSD",1731091737547,0.13224102,76797.0,76796.0,0.20053528]
["bitfinex","BTCUSD",1731091737780,0.13224102,76797.0,76796.0,0.007]
["bitfinex","BTCUSD",1731091738740,0.13224102,76797.0,76796.0,0.005]
["bitfinex","BTCUSD",1731091738969,0.13224102,76797.0,76796.0,0.007]
["bitfinex","BTCUSD",1731091742298,0.13224102,76797.0,76796.0,0.005]
["bitfinex","BTCUSD",1731091742533,0.13224102,76797.0,76795.0,0.002]
["bitfinex","BTCUSD",1731091742748,0.13224102,76797.0,76796.0,0.005]
["bitfinex","BTCUSD",1731091742962,0.19553528,76816.0,76812.0,0.002]
["bitfinex","BTCUSD",1731091743178,0.13224102,76815.0,76812.0,0.002]
["bitfinex","BTCUSD",1731091743404,0.13224102,76815.0,76814.0,0.002]
["bitfinex","BTCUSD",1731091743622,0.13224102,76815.0,76814.0,0.17876227]
["bitfinex","BTCUSD",1731091744929,0.005,76843.0,76823.0,0.002]
["bitfinex","BTCUSD",1731091745142,0.3277763,76824.0,76823.0,0.002]
["bitfinex","BTCUSD",1731091745356,0.13224102,76824.0,76823.0,0.002]
["bitfinex","BTCUSD",1731091745830,0.13224102,76824.0,76823.0,0.012]
["bitfinex","BTCUSD",1731091746249,0.13224102,76824.0,76823.0,0.04993531]
["bitfinex","BTCUSD",1731091746683,0.13224102,76824.0,76823.0,0.04293531]
["bitfinex","BTCUSD",1731091746932,0.13224102,76824.0,76816.0,0.006]
["bitfinex","BTCUSD",1731091747170,0.13224102,76824.0,76806.0,0.22641534]
["bitfinex","BTCUSD",1731091747171,0.13224102,76817.0,76806.0,0.082]
["bitfinex","BTCUSD",1731091747384,0.0764,76829.0,76811.0,0.002]
["bitfinex","BTCUSD",1731091747385,0.13224102,76816.0,76811.0,0.002]
["bitfinex","BTCUSD",1731091748273,0.13224102,76816.0,76810.0,0.005]
["bitfinex","BTCUSD",1731091748274,0.13224102,76816.0,76812.0,0.002]
["bitfinex","BTCUSD",1731091748492,0.13224102,76816.0,76811.0,0.002]
["bitfinex","BTCUSD",1731091748713,0.13224102,76816.0,76808.0,0.005]
["bitfinex","BTCUSD",1731091749390,0.19553528,76824.0,76800.0,0.19553528]
["bitfinex","BTCUSD",1731091749391,0.13224102,76809.0,76801.0,0.002]
["bitfinex","BTCUSD",1731091750315,0.19553528,76824.0,76796.0,0.005835]
["bitfinex","BTCUSD",1731091750316,0.13224102,76805.0,76796.0,0.05831171]
["bitfinex","BTCUSD",1731091750537,0.13224102,76805.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091751709,0.19553528,76804.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091751918,0.13224102,76800.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091752593,0.19553528,76804.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091752594,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091758059,0.13724102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091758477,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091759737,0.13724102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091761470,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091767025,0.13724102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091770377,0.15958295,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091771262,0.16158295,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091771547,0.13724102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091771758,0.15666049,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091773276,0.13724102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091774404,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091778938,0.38840353,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091779174,0.13724102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091779798,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091780234,0.13424102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091780719,0.13524102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091780954,0.13224102,76797.0,76796.0,0.002835]
["bitfinex","BTCUSD",1731091781172,0.19553528,76816.0,76796.0,0.002835]
["bitfinex","BTCUSD",1731091781173,0.19553528,76823.0,76808.0,0.0585]
["bitfinex","BTCUSD",1731091781385,0.19553528,76815.0,76808.0,0.17330541]
["bitfinex","BTCUSD",1731091781600,0.19553528,76815.0,76814.0,0.23856133]
["bitfinex","BTCUSD",1731091781824,0.3277763,76815.0,76814.0,0.36256133]
["bitfinex","BTCUSD",1731091782034,0.19553528,76823.0,76822.0,0.007]
["bitfinex","BTCUSD",1731091782245,0.3277763,76823.0,76822.0,0.04500541]
["bitfinex","BTCUSD",1731091782456,0.13224102,76823.0,76822.0,0.007]
["bitfinex","BTCUSD",1731091783305,0.13224102,76823.0,76822.0,0.23856133]
["bitfinex","BTCUSD",1731091783696,0.19553528,76848.0,76833.0,0.005]
["bitfinex","BTCUSD",1731091783916,0.19553528,76848.0,76833.0,0.23856133]
["bitfinex","BTCUSD",1731091783917,0.13391102,76834.0,76833.0,0.23856133]
["bitfinex","BTCUSD",1731091784123,0.13391102,76834.0,76833.0,0.27649647]
["bitfinex","BTCUSD",1731091784336,0.13391102,76834.0,76833.0,0.35301489]
["bitfinex","BTCUSD",1731091784551,0.13391102,76834.0,76833.0,0.27649647]
["bitfinex","BTCUSD",1731091784750,0.13391102,76834.0,76833.0,0.35296687]
["bitfinex","BTCUSD",1731091784954,0.13391102,76834.0,76833.0,0.27649647]
["bitfinex","BTCUSD",1731091785158,0.00167,76834.0,76833.0,0.27649647]
["bitfinex","BTCUSD",1731091785364,0.00167,76834.0,76833.0,0.48396967]
["bitfinex","BTCUSD",1731091785565,0.00167,76834.0,76833.0,0.40489647]
["bitfinex","BTCUSD",1731091785775,0.00167,76834.0,76833.0,0.4812988]
["bitfinex","BTCUSD",1731091786193,0.00167,76834.0,76833.0,0.25473747]
["bitfinex","BTCUSD",1731091786398,0.19553528,76859.0,76849.0,0.01]
["bitfinex","BTCUSD",1731091786600,0.19553528,76859.0,76849.0,0.1366]
["bitfinex","BTCUSD",1731091786601,0.13391102,76850.0,76849.0,0.1366]
["bitfinex","BTCUSD",1731091786828,0.00167,76850.0,76849.0,0.1346]
["bitfinex","BTCUSD",1731091787040,0.00167,76850.0,76849.0,0.14420219]
["bitfinex","BTCUSD",1731091787245,0.00167,76850.0,76849.0,0.17435469]
["bitfinex","BTCUSD",1731091787455,0.00167,76850.0,76849.0,0.1366]
["bitfinex","BTCUSD",1731091788342,0.13391102,76850.0,76849.0,0.1366]
["bitfinex","BTCUSD",1731091788753,0.13391102,76850.0,76849.0,0.1316]
["bitfinex","BTCUSD",1731091788987,0.13391102,76850.0,76849.0,0.1296]
["bitfinex","BTCUSD",1731091790581,0.13391102,76850.0,76849.0,0.1316]
["bitfinex","BTCUSD",1731091791214,0.13391102,76850.0,76849.0,0.1296]
["bitfinex","BTCUSD",1731091792533,0.13391102,76850.0,76849.0,0.1316]
["bitfinex","BTCUSD",1731091793186,0.13391102,76850.0,76849.0,0.1296]
["bitfinex","BTCUSD",1731091793392,0.13391102,76850.0,76841.0,0.005]
["bitfinex","BTCUSD",1731091793603,0.13391102,76850.0,76840.0,0.0781]
["bitfinex","BTCUSD",1731091793604,0.13224102,76849.0,76840.0,0.0781]
["bitfinex","BTCUSD",1731091793810,0.13224102,76849.0,76841.0,0.005]
["bitfinex","BTCUSD",1731091796630,0.13224102,76849.0,76840.0,0.0781]
["bitfinex","BTCUSD",1731091797863,0.13224102,76849.0,76841.0,0.005]
["bitfinex","BTCUSD",1731091798554,0.19553528,76845.0,76844.0,0.005]
["bitfinex","BTCUSD",1731091798769,0.0133911,76849.0,76838.0,0.0472]
["bitfinex","BTCUSD",1731091798974,0.00167,76850.0,76838.0,0.0472]
["bitfinex","BTCUSD",1731091799187,0.19553528,76849.0,76838.0,0.0472]
["bitfinex","BTCUSD",1731091799408,0.19553528,76849.0,76835.0,0.005]
["bitfinex","BTCUSD",1731091800355,0.13224102,76843.0,76835.0,0.005]
["bitfinex","BTCUSD",1731091801094,0.13224102,76843.0,76835.0,0.01]
["bitfinex","BTCUSD",1731091801332,0.13224102,76843.0,76842.0,0.01]
["bitfinex","BTCUSD",1731091801861,0.13224102,76843.0,76842.0,0.012]
["bitfinex","BTCUSD",1731091802105,0.00167,76850.0,76838.0,0.19553528]
["bitfinex","BTCUSD",1731091802106,0.00167,76850.0,76849.0,0.1386]
["bitfinex","BTCUSD",1731091802370,0.00167,76850.0,76849.0,0.36516133]
["bitfinex","BTCUSD",1731091803058,0.00167,76850.0,76849.0,0.1386]
["bitfinex","BTCUSD",1731091803305,0.00167,76850.0,76849.0,0.37016133]
["bitfinex","BTCUSD",1731091803787,0.00167,76850.0,76849.0,0.39155269]
["bitfinex","BTCUSD",1731091804268,0.00167,76850.0,76849.0,0.40343019]
["bitfinex","BTCUSD",1731091804499,0.00167,76850.0,76849.0,0.39155269]
["bitfinex","BTCUSD",1731091804749,0.00167,76850.0,76849.0,0.40343444]
["bitfinex","BTCUSD",1731091805222,0.00167,76850.0,76849.0,0.38655269]
["bitfinex","BTCUSD",1731091805457,0.00167,76850.0,76849.0,0.39155269]
["bitfinex","BTCUSD",1731091806644,0.00167,76850.0,76849.0,0.1386]
["bitfinex","BTCUSD",1731091806645,0.13391102,76850.0,76849.0,0.1386]
["bitfinex","BTCUSD",1731091807602,0.00167,76850.0,76849.0,0.37016133]
["bitfinex","BTCUSD",1731091808535,0.00172,76861.0,76860.0,0.012]
["bitfinex","BTCUSD",1731091808760,0.00172,76861.0,76860.0,0.23856133]
["bitfinex","BTCUSD",1731091809719,0.13396102,76861.0,76860.0,0.012]
["bitfinex","BTCUSD",1731091810915,0.13396102,76861.0,76860.0,0.0338301]
["bitfinex","BTCUSD",1731091811171,0.13396102,76861.0,76860.0,0.012]
["bitfinex","BTCUSD",1731091812779,0.00172,76861.0,76860.0,0.012]
["bitfinex","BTCUSD",1731091813246,0.00172,76861.0,76860.0,0.1432]
["bitfinex","BTCUSD",1731091813517,0.00172,76861.0,76860.0,0.34373528]
["bitfinex","BTCUSD",1731091813779,0.00167,76867.0,76866.0,0.007]
["bitfinex","BTCUSD",1731091814042,0.00167,76867.0,76866.0,0.012]
["bitfinex","BTCUSD",1731091814285,0.00167,76867.0,76866.0,0.24356133]
["bitfinex","BTCUSD",1731091814551,0.00167,76867.0,76866.0,0.51249303]
["bitfinex","BTCUSD",1731091815025,0.19553528,76874.0,76870.0,0.005]
["bitfinex","BTCUSD",1731091815204,0.19553528,76874.0,76873.0,0.23856133]
["bitfinex","BTCUSD",1731091815505,0.1779484,76883.0,76882.0,0.007]
["bitfinex","BTCUSD",1731091815778,0.19553528,76900.0,76885.0,0.01]
["bitfinex","BTCUSD",1731091816009,0.19553528,76900.0,76885.0,0.012]
["bitfinex","BTCUSD",1731091816482,0.000737,76891.0,76885.0,0.012]
["bitfinex","BTCUSD",1731091816707,0.000737,76891.0,76885.0,0.21136759]
["bitfinex","BTCUSD",1731091816938,0.000737,76891.0,76885.0,0.29046759]
["bitfinex","BTCUSD",1731091817175,0.000737,76891.0,76885.0,0.31233623]
["bitfinex","BTCUSD",1731091818606,0.00025065,76891.0,76890.0,0.025]
["bitfinex","BTCUSD",1731091818856,0.00025065,76891.0,76890.0,0.4124391]
["bitfinex","BTCUSD",1731091819364,0.00025065,76891.0,76890.0,0.24160287]
["bitfinex","BTCUSD",1731091819594,0.00025065,76891.0,76890.0,0.32390287]
["bitfinex","BTCUSD",1731091820959,0.00025065,76891.0,76890.0,0.31890287]
["bitfinex","BTCUSD",1731091821193,0.00025065,76891.0,76890.0,0.09234154]
["bitfinex","BTCUSD",1731091822844,0.13249167,76891.0,76890.0,0.00504154]
["bitfinex","BTCUSD",1731091823317,0.13249167,76891.0,76890.0,0.002]
["bitfinex","BTCUSD",1731091824198,0.13249167,76891.0,76889.0,0.005]
["bitfinex","BTCUSD",1731091824199,0.13249167,76891.0,76889.0,0.007]
["bitfinex","BTCUSD",1731091824443,0.13249167,76891.0,76889.0,0.005]
["bitfinex","BTCUSD",1731091824444,0.13224102,76890.0,76889.0,0.005]
["bitfinex","BTCUSD",1731091824690,0.13224102,76890.0,76888.0,0.002]
["bitfinex","BTCUSD",1731091824910,0.13224102,76890.0,76889.0,0.005]
["bitfinex","BTCUSD",1731091825378,0.13224102,76890.0,76888.0,0.00504154]
["bitfinex","BTCUSD",1731091825594,0.13224102,76890.0,76885.0,0.005]
["bitfinex","BTCUSD",1731091825595,0.13224102,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091825808,0.13224102,76890.0,76885.0,0.00804154]
["bitfinex","BTCUSD",1731091826022,0.13224102,76890.0,76884.0,0.002]
["bitfinex","BTCUSD",1731091826243,0.13224102,76890.0,76884.0,0.007]
["bitfinex","BTCUSD",1731091826459,0.13224102,76890.0,76888.0,0.00304154]
["bitfinex","BTCUSD",1731091826673,0.13224102,76890.0,76884.0,0.007]
["bitfinex","BTCUSD",1731091826893,0.13224102,76889.0,76885.0,0.19553528]
["bitfinex","BTCUSD",1731091827112,0.13224102,76889.0,76880.0,0.005]
["bitfinex","BTCUSD",1731091827972,0.13224102,76889.0,76884.0,0.00304154]
["bitfinex","BTCUSD",1731091828192,0.19553528,76887.0,76879.0,0.002]
["bitfinex","BTCUSD",1731091828458,0.19553528,76887.0,76878.0,0.00304154]
["bitfinex","BTCUSD",1731091828459,0.13224102,76883.0,76873.0,0.00304154]
["bitfinex","BTCUSD",1731091828682,0.005,76886.0,76877.0,0.19553528]
["bitfinex","BTCUSD",1731091828683,0.13224102,76882.0,76877.0,0.19553528]
["bitfinex","BTCUSD",1731091828937,0.13224102,76882.0,76873.0,0.00304154]
["bitfinex","BTCUSD",1731091833423,0.13224102,76882.0,76873.0,0.00504154]
["bitfinex","BTCUSD",1731091834558,0.13224102,76882.0,76873.0,0.02679585]
["bitfinex","BTCUSD",1731091834770,0.13224102,76882.0,76873.0,0.00504154]
["bitfinex","BTCUSD",1731091835544,0.13224102,76882.0,76880.0,0.00304154]
["bitfinex","BTCUSD",1731091835751,0.13224102,76882.0,76878.0,0.005]
["bitfinex","BTCUSD",1731091835752,0.13224102,76882.0,76881.0,0.00504154]
["bitfinex","BTCUSD",1731091836129,0.13224102,76882.0,76874.0,0.00304154]
["bitfinex","BTCUSD",1731091836337,0.13224102,76882.0,76876.0,0.20053528]
["bitfinex","BTCUSD",1731091836551,0.13224102,76882.0,76879.0,0.00304154]
["bitfinex","BTCUSD",1731091837834,0.13224102,76882.0,76880.0,0.002]
["bitfinex","BTCUSD",1731091838246,0.13224102,76882.0,76881.0,0.00804154]
["bitfinex","BTCUSD",1731091839518,0.13224102,76882.0,76881.0,0.01004154]
["bitfinex","BTCUSD",1731091840195,0.13224102,76882.0,76881.0,0.00804154]
["bitfinex","BTCUSD",1731091841341,0.000835,76890.0,76878.0,0.02155562]
["bitfinex","BTCUSD",1731091841342,0.19637028,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091841788,0.19637028,76890.0,76889.0,0.00504154]
["bitfinex","BTCUSD",1731091842664,0.19637028,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091843281,0.3286113,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091843505,0.13307602,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091844375,0.10907602,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091844801,0.10907602,76890.0,76889.0,0.00504154]
["bitfinex","BTCUSD",1731091845621,0.10907602,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091847459,0.10907602,76890.0,76889.0,0.01499826]
["bitfinex","BTCUSD",1731091847904,0.10907602,76890.0,76889.0,0.01699826]
["bitfinex","BTCUSD",1731091848150,0.10907602,76890.0,76889.0,0.01499826]
["bitfinex","BTCUSD",1731091849572,0.10907602,76890.0,76889.0,0.01195672]
["bitfinex","BTCUSD",1731091850263,0.10907602,76890.0,76887.0,0.00304154]
["bitfinex","BTCUSD",1731091850908,0.12248239,76890.0,76881.0,0.00304154]
["bitfinex","BTCUSD",1731091851273,0.10907602,76890.0,76887.0,0.19553528]
["bitfinex","BTCUSD",1731091851484,0.10907602,76890.0,76888.0,0.002]
["bitfinex","BTCUSD",1731091852100,0.10907602,76890.0,76889.0,0.00304154]
["bitfinex","BTCUSD",1731091853193,0.10907602,76890.0,76889.0,0.00471154]
["bitfinex","BTCUSD",1731091853547,0.10991102,76890.0,76889.0,0.00471154]
["bitfinex","BTCUSD",1731091854651,0.10991102,76890.0,76889.0,0.01869944]
["bitfinex","BTCUSD",1731091855525,0.10991102,76890.0,76889.0,0.01669944]
["bitfinex","BTCUSD",1731091856510,0.10991102,76890.0,76889.0,0.00471154]
["bitfinex","BTCUSD",1731091856723,0.10991102,76890.0,76889.0,0.01869831]
["bitfinex","BTCUSD",1731091857161,0.10991102,76890.0,76889.0,0.01669831]
["bitfinex","BTCUSD",1731091857793,0.12100089,76890.0,76889.0,0.01365677]
["bitfinex","BTCUSD",1731091857997,0.10991102,76890.0,76889.0,0.01365677]
["bitfinex","BTCUSD",1731091858627,0.10991102,76890.0,76889.0,0.00167]
["bitfinex","BTCUSD",1731091859034,0.08591102,76890.0,76889.0,0.00167]
["bitfinex","BTCUSD",1731091859950,0.08591102,76890.0,76889.0,0.01366016]
["bitfinex","BTCUSD",1731091860389,0.08591102,76890.0,76889.0,0.0167017]
["bitfinex","BTCUSD",1731091860604,0.08591102,76890.0,76889.0,0.41441802]
["bitfinex","BTCUSD",1731091860605,0.000835,76890.0,76889.0,0.41441802]
["bitfinex","BTCUSD",1731091860796,0.0004,76909.0,76889.0,0.41441802]
["bitfinex","BTCUSD",1731091860797,0.0004,76909.0,76908.0,0.00804154]
["bitfinex","BTCUSD",1731091861069,0.0004,76909.0,76908.0,0.18710036]
["bitfinex","BTCUSD",1731091861303,0.0004,76909.0,76908.0,0.33632379]
["bitfinex","BTCUSD",1731091861722,0.0004,76909.0,76908.0,0.32433363]
["bitfinex","BTCUSD",1731091862175,0.0004,76909.0,76908.0,0.35233363]
["bitfinex","BTCUSD",1731091862391,0.0004,76909.0,76908.0,0.61155706]
["bitfinex","BTCUSD",1731091862631,2.61950798,76925.0,76924.0,0.17384154]
["bitfinex","BTCUSD",1731091862849,2.61950798,76925.0,76924.0,0.47505529]
["bitfinex","BTCUSD",1731091862850,2.18154892,76925.0,76924.0,0.47505529]
["bitfinex","BTCUSD",1731091863099,2.16654892,76925.0,76924.0,0.59327465]
["bitfinex","BTCUSD",1731091863300,2.16654892,76925.0,76924.0,0.62627186]
["bitfinex","BTCUSD",1731091863527,2.16654892,76925.0,76924.0,0.66494395]
["bitfinex","BTCUSD",1731091863763,2.16654892,76925.0,76924.0,0.53070293]
["bitfinex","BTCUSD",1731091865015,2.16654892,76925.0,76924.0,0.55270314]
["bitfinex","BTCUSD",1731091865673,2.16654892,76925.0,76924.0,0.04103875]
["bitfinex","BTCUSD",1731091865884,2.16654892,76925.0,76924.0,0.02196354]
["bitfinex","BTCUSD",1731091866328,2.16654892,76925.0,76924.0,0.018922]
["bitfinex","BTCUSD",1731091866544,2.29878994,76925.0,76924.0,0.01496354]
["bitfinex","BTCUSD",1731091866793,2.16654892,76925.0,76924.0,0.02196354]
["bitfinex","BTCUSD",1731091868110,2.16654892,76925.0,76924.0,0.018922]
["bitfinex","BTCUSD",1731091868353,2.29878994,76925.0,76924.0,0.02196354]
["bitfinex","BTCUSD",1731091868566,2.29878994,76925.0,76924.0,0.01004154]
["bitfinex","BTCUSD",1731091868772,2.29878994,76925.0,76924.0,0.02191589]
["bitfinex","BTCUSD",1731091869214,2.29478994,76925.0,76924.0,0.01187435]
["bitfinex","BTCUSD",1731091869423,2.29478994,76925.0,76924.0,0.01491589]
["bitfinex","BTCUSD",1731091870330,2.29478994,76925.0,76922.0,0.01491589]
["bitfinex","BTCUSD",1731091870569,0.13224102,76923.0,76917.0,0.01187435]
["bitfinex","BTCUSD",1731091870777,0.13224102,76919.0,76911.0,0.19553528]
["bitfinex","BTCUSD",1731091871000,0.21294102,76919.0,76912.0,0.01187435]
["bitfinex","BTCUSD",1731091871216,0.21294102,76919.0,76911.0,0.20057682]
["bitfinex","BTCUSD",1731091871417,0.21294102,76919.0,76918.0,0.01004154]
["bitfinex","BTCUSD",1731091871418,0.13224102,76919.0,76918.0,0.01004154]
["bitfinex","BTCUSD",1731091871623,0.13224102,76919.0,76918.0,0.02191589]
["bitfinex","BTCUSD",1731091874355,2.16254892,76925.0,76924.0,0.01004154]
["bitfinex","BTCUSD",1731091874576,2.16254892,76925.0,76924.0,0.02191589]
["bitfinex","BTCUSD",1731091875001,2.16254892,76925.0,76924.0,0.01004154]
["bitfinex","BTCUSD",1731091875218,2.16254892,76925.0,76924.0,0.02192236]
["bitfinex","BTCUSD",1731091875448,2.29478994,76925.0,76924.0,0.01004154]
["bitfinex","BTCUSD",1731091875658,2.29478994,76925.0,76924.0,0.02192198]
["bitfinex","BTCUSD",1731091875872,2.29478994,76925.0,76924.0,0.04093002]
["bitfinex","BTCUSD",1731091876812,2.29478994,76925.0,76924.0,0.03593002]
["bitfinex","BTCUSD",1731091877308,2.29478994,76925.0,76924.0,0.01692198]
["bitfinex","BTCUSD",1731091877548,2.29478994,76925.0,76924.0,0.01188044]
["bitfinex","BTCUSD",1731091878291,2.29478994,76925.0,76917.0,0.002]
["bitfinex","BTCUSD",1731091878526,2.29478994,76925.0,76888.0,0.27106418]
["bitfinex","BTCUSD",1731091878527,0.13224102,76919.0,76913.0,0.19553528]
["bitfinex","BTCUSD",1731091879049,0.13224102,76917.0,76908.0,0.002]
["bitfinex","BTCUSD",1731091879291,0.0808,76920.0,76902.0,0.19553528]
["bitfinex","BTCUSD",1731091879292,0.13224102,76910.0,76902.0,0.19553528]
["bitfinex","BTCUSD",1731091879941,0.13224102,76905.0,76902.0,0.19553528]
["bitfinex","BTCUSD",1731091879943,0.13224102,76905.0,76902.0,0.19753528]
["bitfinex","BTCUSD",1731091880173,0.13224102,76905.0,76902.0,0.002]
["bitfinex","BTCUSD",1731091880397,0.13224102,76905.0,76898.0,0.002]
["bitfinex","BTCUSD",1731091880611,0.13224102,76905.0,76892.0,0.00367]
["bitfinex","BTCUSD",1731091880828,0.00695846,76911.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731091880829,0.13224102,76899.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731091881244,0.13224102,76899.0,76892.0,0.00167]
["bitfinex","BTCUSD",1731091881683,0.13224102,76899.0,76892.0,0.00367]
["bitfinex","BTCUSD",1731091881896,0.13224102,76899.0,76892.0,0.00167]
["bitfinex","BTCUSD",1731091882332,0.13224102,76899.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091882765,0.13224102,76894.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091883660,0.13224102,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091887090,0.13919948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091887325,0.18619948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091888481,0.13919948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091888696,0.14119948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091889126,0.13924102,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091889347,0.14124102,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091889578,0.13924102,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091890507,0.16369896,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091890722,0.14119948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091890934,0.14519948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091891150,0.14119948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091892002,0.14319948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091892219,0.14519948,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091892440,0.19064384,76893.0,76892.0,0.00162]
["bitfinex","BTCUSD",1731091892661,0.005,76875.0,76873.0,0.00167]
["bitfinex","BTCUSD",1731091892884,0.13724102,76874.0,76873.0,0.00167]
["bitfinex","BTCUSD",1731091894921,0.13919948,76874.0,76873.0,0.00167]
["bitfinex","BTCUSD",1731091895144,0.13919948,76874.0,76837.0,0.23086418]
["bitfinex","BTCUSD",1731091895145,0.00695846,76859.0,76842.0,0.007]
["bitfinex","BTCUSD",1731091895410,0.13224102,76853.0,76842.0,0.005]
["bitfinex","BTCUSD",1731091895624,0.005,76852.0,76842.0,0.005]
["bitfinex","BTCUSD",1731091895843,0.005,76849.0,76842.0,0.005]
["bitfinex","BTCUSD",1731091896102,0.005,76849.0,76826.0,0.005]
["bitfinex","BTCUSD",1731091896103,0.13724102,76845.0,76833.0,0.00804154]
["bitfinex","BTCUSD",1731091896371,0.13724102,76845.0,76842.0,0.19553528]
["bitfinex","BTCUSD",1731091896602,0.13224102,76845.0,76844.0,0.005]
["bitfinex","BTCUSD",1731091896836,0.13224102,76845.0,76841.0,0.007]
["bitfinex","BTCUSD",1731091897056,0.13224102,76845.0,76844.0,0.00304154]
["bitfinex","BTCUSD",1731091897984,0.13224102,76845.0,76840.0,0.00304154]
["bitfinex","BTCUSD",1731091899342,0.13224102,76845.0,76838.0,0.00304154]
["bitfinex","BTCUSD",1731091899562,0.13224102,76845.0,76836.0,0.1125]
["bitfinex","BTCUSD",1731091899563,0.14546512,76845.0,76836.0,0.1125]
["bitfinex","BTCUSD",1731091899782,0.3581052,76837.0,76836.0,0.1125]
["bitfinex","BTCUSD",1731091899990,0.13224102,76837.0,76836.0,0.1125]
["bitfinex","BTCUSD",1731091901573,0.14616097,76837.0,76836.0,0.1125]
["bitfinex","BTCUSD",1731091901802,0.13224102,76837.0,76836.0,0.1125]
["bitfinex","BTCUSD",1731091902248,0.13919948,76837.0,76836.0,0.1125]
["bitfinex","BTCUSD",1731091904920,0.21097198,76837.0,76836.0,0.08402974]
["bitfinex","BTCUSD",1731091905132,0.24563918,76837.0,76836.0,0.08502974]
["bitfinex","BTCUSD",1731091905374,0.25263918,76837.0,76836.0,0.08602974]
["bitfinex","BTCUSD",1731091905730,0.22397198,76837.0,76836.0,0.08602974]
["bitfinex","BTCUSD",1731091910483,0.44478883,76837.0,76836.0,0.08502974]
["bitfinex","BTCUSD",1731091910717,0.00695846,76836.0,76835.0,0.000835]
["bitfinex","BTCUSD",1731091910944,0.39444836,76836.0,76835.0,0.000835]
["bitfinex","BTCUSD",1731091911183,0.39444836,76836.0,76819.0,0.19553528]
["bitfinex","BTCUSD",1731091911184,0.00695846,76820.0,76819.0,0.19553528]
["bitfinex","BTCUSD",1731091911416,0.00695846,76820.0,76799.0,0.19553528]
["bitfinex","BTCUSD",1731091911417,0.23282264,76816.0,76799.0,0.19553528]
["bitfinex","BTCUSD",1731091911647,0.00695846,76816.0,76804.0,0.002]
["bitfinex","BTCUSD",1731091912141,0.005,76816.0,76803.0,0.002]
["bitfinex","BTCUSD",1731091912624,0.14595687,76816.0,76800.0,0.00304154]
["bitfinex","BTCUSD",1731091912860,0.13919948,76816.0,76799.0,0.19553528]
["bitfinex","BTCUSD",1731091913679,0.36506366,76816.0,76815.0,0.002472]
["bitfinex","BTCUSD",1731091914156,0.13919948,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091914398,0.14319948,76816.0,76815.0,0.002422]
["bitfinex","BTCUSD",1731091915126,0.16451571,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091915353,0.41337989,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091916095,0.41737989,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091916348,0.42137989,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091916592,0.41337989,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091916833,0.46747788,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091917067,0.46347788,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091917314,0.46647788,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091917534,0.47047788,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091918003,0.47747788,76816.0,76815.0,0.001422]
["bitfinex","BTCUSD",1731091918284,0.47747788,76816.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091918285,0.00695846,76813.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091918559,0.16219948,76813.0,76801.0,0.19553528]
["bitfinex","BTCUSD",1731091918789,0.26219948,76813.0,76801.0,0.19553528]
["bitfinex","BTCUSD",1731091919027,0.26219948,76813.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091919259,0.35582264,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731091919528,0.00695846,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091919763,0.16219948,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091920464,0.26219948,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091921238,0.27519948,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091921474,0.34671407,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091922184,0.28019948,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091922420,0.26719948,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091922669,0.27319948,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091922892,0.28419948,76794.0,76793.0,0.002472]
["bitfinex","BTCUSD",1731091923378,0.28719948,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091923605,0.32635585,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091923850,0.29019948,76794.0,76793.0,0.002472]
["bitfinex","BTCUSD",1731091924098,0.27619948,76794.0,76793.0,0.002472]
["bitfinex","BTCUSD",1731091924326,0.28440229,76794.0,76793.0,0.001472]
["bitfinex","BTCUSD",1731091924558,0.36227894,76794.0,76793.0,0.002472]
["bitfinex","BTCUSD",1731091925493,0.37627894,76794.0,76793.0,0.002472]
["bitfinex","BTCUSD",1731091925972,0.00695846,76781.0,76777.0,0.19632128]
["bitfinex","BTCUSD",1731091926460,0.57066366,76781.0,76777.0,0.19632128]
["bitfinex","BTCUSD",1731091926466,0.57066366,76781.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091926467,0.02995846,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091926689,0.26219948,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091927163,0.16219948,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091927399,0.13919948,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091927638,0.15311943,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091927894,0.13919948,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091929165,0.16419948,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091929647,0.1863898,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731091930376,0.1863898,76775.0,76761.0,0.001182]
["bitfinex","BTCUSD",1731091930377,0.00695846,76769.0,76761.0,0.001182]
["bitfinex","BTCUSD",1731091930609,0.13224102,76766.0,76761.0,0.001182]
["bitfinex","BTCUSD",1731091931560,0.005,76769.0,76758.0,0.001474]
["bitfinex","BTCUSD",1731091931561,0.13919948,76762.0,76758.0,0.001474]
["bitfinex","BTCUSD",1731091931566,0.00695846,76761.0,76758.0,0.001474]
["bitfinex","BTCUSD",1731091931791,0.13919948,76761.0,76758.0,0.001474]
["bitfinex","BTCUSD",1731091932532,0.03077646,76759.0,76758.0,0.001474]
["bitfinex","BTCUSD",1731091932767,0.00777646,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091933021,0.13919948,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091933261,0.14001748,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091933498,0.26219948,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091934646,0.26301748,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091934879,0.31644565,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091935770,0.31844565,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091935996,0.31562765,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091936244,0.32644565,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091936510,0.33644565,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731091936960,0.33644565,76752.0,76738.0,0.001474]
["bitfinex","BTCUSD",1731091936961,0.00695846,76741.0,76738.0,0.001182]
["bitfinex","BTCUSD",1731091937206,0.13224102,76739.0,76738.0,0.001182]
["bitfinex","BTCUSD",1731091937921,0.13224102,76739.0,76731.0,0.001582]
["bitfinex","BTCUSD",1731091938135,0.13224102,76739.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731091938136,0.13224102,76733.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731091938355,0.13919948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091938570,0.23919948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091939205,0.23919948,76733.0,76732.0,0.00803134]
["bitfinex","BTCUSD",1731091939436,0.13919948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091939887,0.15119948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091940739,0.15619948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091940957,0.14924102,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091941165,0.15508234,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091941378,0.14224102,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091941625,0.13724102,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091942267,0.13624102,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091942483,0.14319948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091942694,0.18432722,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091942903,0.17832722,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091943136,0.18532722,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091943581,0.17832722,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091944068,0.14519948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091944395,0.15219948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091944648,0.13824102,76733.0,76732.0,0.00821334]
["bitfinex","BTCUSD",1731091944864,0.14824102,76733.0,76732.0,0.00821334]
["bitfinex","BTCUSD",1731091945300,0.13224102,76733.0,76732.0,0.00821334]
["bitfinex","BTCUSD",1731091945536,0.13924102,76733.0,76732.0,0.00821334]
["bitfinex","BTCUSD",1731091945785,0.14224102,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091946023,0.14868649,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091946266,0.14519948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091946480,0.15019948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091947140,0.14519948,76733.0,76732.0,0.00703134]
["bitfinex","BTCUSD",1731091947582,0.00695846,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091947804,0.13919948,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091948516,0.16219948,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091948735,0.13919948,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091948946,0.24519948,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091949165,0.27066026,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091949432,0.29866333,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091950078,0.29448133,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091950501,0.28666333,76727.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091950980,0.45693868,76727.0,76726.0,0.08570473]
["bitfinex","BTCUSD",1731091951194,0.46793868,76727.0,76726.0,0.08570473]
["bitfinex","BTCUSD",1731091951442,0.51453834,76727.0,76726.0,0.0370095]
["bitfinex","BTCUSD",1731091951673,0.53599286,76727.0,76726.0,0.01436056]
["bitfinex","BTCUSD",1731091951892,0.54799286,76727.0,76726.0,0.01436056]
["bitfinex","BTCUSD",1731091952130,0.53599286,76727.0,76726.0,0.01436056]
["bitfinex","BTCUSD",1731091952569,0.45692935,76727.0,76726.0,0.01436056]
["bitfinex","BTCUSD",1731091952789,0.43757272,76727.0,76726.0,0.01436056]
["bitfinex","BTCUSD",1731091952999,0.44157272,76727.0,76726.0,0.01436056]
["bitfinex","BTCUSD",1731091953459,0.45639072,76727.0,76726.0,0.01436056]
["bitfinex","BTCUSD",1731091954106,0.44239072,76727.0,76726.0,0.00077119]
["bitfinex","BTCUSD",1731091954334,0.50934591,76727.0,76726.0,0.02172944]
["bitfinex","BTCUSD",1731091954556,0.52334591,76727.0,76726.0,0.02172944]
["bitfinex","BTCUSD",1731091954790,0.00777646,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091955006,0.49017862,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091955218,0.5513025,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091956298,0.5614845,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091956523,0.54937848,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091956729,0.56148757,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091957227,0.48946971,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091957459,0.26219948,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091957689,0.25019948,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091957889,0.23919948,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091958099,0.25319948,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091958311,0.26719948,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091958550,0.30216247,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091958770,0.30016247,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091958987,0.28816247,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091959197,0.29916247,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091959431,0.52632361,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091959649,0.52826095,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091959859,0.52744295,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091960089,0.27356186,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091960311,0.523723,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091960535,0.534723,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091960982,0.18356186,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091961202,0.18244252,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091961427,0.19600584,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091961632,0.16660782,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091961858,0.18660782,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091962079,0.15436478,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091962317,0.13224102,76717.0,76716.0,0.007656]
["bitfinex","BTCUSD",1731091962528,0.13424102,76717.0,76716.0,0.05829754]
["bitfinex","BTCUSD",1731091962745,0.13424102,76717.0,76716.0,0.13369754]
["bitfinex","BTCUSD",1731091962746,0.13624102,76717.0,76716.0,0.13369754]
["bitfinex","BTCUSD",1731091963683,0.13624102,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091963684,0.13424102,76717.0,76716.0,0.001474]
["bitfinex","BTCUSD",1731091963910,0.13724102,76717.0,76716.0,0.002656]
["bitfinex","BTCUSD",1731091964146,0.13224102,76717.0,76716.0,0.002656]
["bitfinex","BTCUSD",1731091964384,0.14438439,76717.0,76716.0,0.002656]
["bitfinex","BTCUSD",1731091964618,0.14438439,76717.0,76716.0,0.01269754]
["bitfinex","BTCUSD",1731091964619,0.13224102,76717.0,76716.0,0.01269754]
["bitfinex","BTCUSD",1731091964845,0.13224102,76717.0,76716.0,0.01169754]
["bitfinex","BTCUSD",1731091965061,0.13224102,76717.0,76716.0,0.089656]
["bitfinex","BTCUSD",1731091965314,0.13224102,76717.0,76716.0,0.09369754]
["bitfinex","BTCUSD",1731091965536,0.13224102,76717.0,76716.0,0.09269754]
["bitfinex","BTCUSD",1731091965753,0.13224102,76717.0,76716.0,0.09169754]
["bitfinex","BTCUSD",1731091965965,0.13224102,76717.0,76716.0,0.14069754]
["bitfinex","BTCUSD",1731091966196,0.13224102,76717.0,76716.0,0.14169754]
["bitfinex","BTCUSD",1731091966855,0.13224102,76717.0,76716.0,0.14269754]
["bitfinex","BTCUSD",1731091967074,0.13224102,76717.0,76716.0,0.14169754]
["bitfinex","BTCUSD",1731091967756,0.13224102,76717.0,76716.0,0.14269754]
["bitfinex","BTCUSD",1731091968198,0.13224102,76717.0,76716.0,0.14169754]
["bitfinex","BTCUSD",1731091968415,0.13224102,76717.0,76716.0,0.14261754]
["bitfinex","BTCUSD",1731091968668,0.19553528,76733.0,76729.0,0.00804154]
["bitfinex","BTCUSD",1731091968913,0.13224102,76732.0,76729.0,0.00804154]
["bitfinex","BTCUSD",1731091969129,0.13224102,76732.0,76730.0,0.001182]
["bitfinex","BTCUSD",1731091969373,0.19553528,76733.0,76716.0,0.131394]
["bitfinex","BTCUSD",1731091969374,0.13224102,76731.0,76728.0,0.001182]
["bitfinex","BTCUSD",1731091969604,0.13224102,76729.0,76728.0,0.001182]
["bitfinex","BTCUSD",1731091969834,0.13224102,76729.0,76726.0,0.00304154]
["bitfinex","BTCUSD",1731091970720,0.13224102,76729.0,76728.0,0.001182]
["bitfinex","BTCUSD",1731091971143,0.13224102,76729.0,76726.0,0.00404154]
["bitfinex","BTCUSD",1731091971364,0.13224102,76729.0,76728.0,0.001182]
["bitfinex","BTCUSD",1731091972480,0.13224102,76729.0,76728.0,0.15906921]
["bitfinex","BTCUSD",1731091972770,0.13224102,76729.0,76728.0,0.24236921]
["bitfinex","BTCUSD",1731091972985,0.001674,76739.0,76728.0,0.24236921]
["bitfinex","BTCUSD",1731091972986,0.001674,76739.0,76738.0,0.00922354]
["bitfinex","BTCUSD",1731091973218,0.13391502,76739.0,76738.0,0.00922354]
["bitfinex","BTCUSD",1731091973447,0.13391502,76739.0,76738.0,0.00422354]
["bitfinex","BTCUSD",1731091973672,0.13391502,76739.0,76738.0,0.00922354]
["bitfinex","BTCUSD",1731091973890,0.13391502,76739.0,76738.0,0.00422354]
["bitfinex","BTCUSD",1731091974107,0.13391502,76739.0,76738.0,0.00922354]
["bitfinex","BTCUSD",1731091974339,0.13391502,76739.0,76738.0,0.00422354]
["bitfinex","BTCUSD",1731091974551,0.13391502,76739.0,76738.0,0.001182]
["bitfinex","BTCUSD",1731091974763,0.13391502,76739.0,76738.0,0.01122354]
["bitfinex","BTCUSD",1731091975016,0.13391502,76739.0,76738.0,0.002182]
["bitfinex","BTCUSD",1731091975471,0.13391502,76739.0,76738.0,0.001182]
["bitfinex","BTCUSD",1731091976138,0.13391502,76739.0,76733.0,0.001182]
["bitfinex","BTCUSD",1731091976139,0.16686005,76739.0,76733.0,0.001182]
["bitfinex","BTCUSD",1731091976352,0.13224102,76734.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091976599,0.13224102,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091978084,0.13224102,76733.0,76732.0,0.00533]
["bitfinex","BTCUSD",1731091978304,0.13224102,76733.0,76732.0,0.00633]
["bitfinex","BTCUSD",1731091978520,0.13224102,76733.0,76732.0,0.00533]
["bitfinex","BTCUSD",1731091979144,0.13224102,76733.0,76732.0,0.01437154]
["bitfinex","BTCUSD",1731091979558,0.13224102,76733.0,76732.0,0.01555354]
["bitfinex","BTCUSD",1731091979973,0.13224102,76733.0,76732.0,0.01455354]
["bitfinex","BTCUSD",1731091980942,0.13224102,76733.0,76732.0,0.00633]
["bitfinex","BTCUSD",1731091981162,0.13224102,76733.0,76732.0,0.00533]
["bitfinex","BTCUSD",1731091981579,0.13224102,76733.0,76732.0,0.00633]
["bitfinex","BTCUSD",1731091981787,0.13224102,76733.0,76732.0,0.00533]
["bitfinex","BTCUSD",1731091982019,0.13224102,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091982452,0.49016083,76733.0,76732.0,0.00533]
["bitfinex","BTCUSD",1731091982670,0.48934283,76733.0,76732.0,0.00533]
["bitfinex","BTCUSD",1731091983370,0.48934283,76733.0,76732.0,0.00633]
["bitfinex","BTCUSD",1731091983582,0.23724102,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091983789,0.13919948,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091984003,0.15319948,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091984208,0.16072202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091984432,0.19162937,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091984639,0.20362937,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091985057,0.19762937,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091985269,0.12439202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091985493,0.25921002,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091985983,0.25839202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091986459,0.23539202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091986880,0.46253537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091987090,0.54052431,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091987713,0.48635337,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091987921,0.48553537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091988586,0.48635337,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091989425,0.48553537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091990178,0.48053537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091990410,0.48635337,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091991520,0.54208811,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091991747,0.23039202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091992001,0.23539202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091992218,0.48553537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091993085,0.47453537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091993309,0.46253537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091993548,0.47253537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091993758,0.53978811,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091993972,0.52978811,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091994186,0.48253537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091994398,0.48953537,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091995468,0.26239202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091996183,0.23939202,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091996406,0.13243356,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091996869,0.11091102,76733.0,76732.0,0.00433]
["bitfinex","BTCUSD",1731091997090,0.11091102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731091997547,0.23379314,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731091998017,0.08691102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731091998280,0.08691102,76733.0,76732.0,0.08870654]
["bitfinex","BTCUSD",1731091999032,0.08691102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731091999296,0.09476952,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731091999531,0.09276952,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731091999782,0.09276952,76733.0,76732.0,0.006165]
["bitfinex","BTCUSD",1731092000010,0.09276952,76733.0,76732.0,0.007165]
["bitfinex","BTCUSD",1731092000253,0.08391102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092000490,0.08591102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092000735,0.08791102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092002390,0.08791102,76733.0,76732.0,0.006347]
["bitfinex","BTCUSD",1731092002605,0.08591102,76733.0,76732.0,0.006347]
["bitfinex","BTCUSD",1731092002820,0.08591102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092003037,0.08391102,76733.0,76732.0,0.006165]
["bitfinex","BTCUSD",1731092003982,0.08391102,76733.0,76732.0,0.007165]
["bitfinex","BTCUSD",1731092004194,0.08391102,76733.0,76732.0,0.006165]
["bitfinex","BTCUSD",1731092004400,0.08391102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092004613,0.08391102,76733.0,76732.0,0.006165]
["bitfinex","BTCUSD",1731092004830,0.08391102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092006123,0.09391102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092006561,0.08391102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092006775,0.08391102,76733.0,76732.0,0.006165]
["bitfinex","BTCUSD",1731092007479,0.08891102,76733.0,76732.0,0.005165]
["bitfinex","BTCUSD",1731092007909,0.08891102,76733.0,76732.0,0.006165]
["bitfinex","BTCUSD",1731092008127,0.08891102,76733.0,76732.0,0.007165]
["bitfinex","BTCUSD",1731092009040,0.08891102,76733.0,76732.0,0.006165]
["bitfinex","BTCUSD",1731092009267,0.08891102,76733.0,76732.0,0.09230654]
["bitfinex","BTCUSD",1731092009490,0.08891102,76733.0,76732.0,0.007165]
["bitfinex","BTCUSD",1731092011256,0.08891102,76733.0,76732.0,0.002165]
["bitfinex","BTCUSD",1731092012356,0.08891102,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092012571,0.0888041,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092012781,0.0888041,76733.0,76732.0,0.002165]
["bitfinex","BTCUSD",1731092013201,0.0888041,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092013202,0.0838041,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092013411,0.0868041,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092013618,0.1131978,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092013860,0.1131978,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092014066,0.1171978,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092014730,0.27403838,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092014949,0.24764468,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092015451,0.25981424,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092018407,0.0838041,76733.0,76732.0,0.01038854]
["bitfinex","BTCUSD",1731092018612,0.0838041,76733.0,76732.0,0.01138854]
["bitfinex","BTCUSD",1731092018823,0.0838041,76733.0,76732.0,0.00638854]
["bitfinex","BTCUSD",1731092019277,0.0838041,76733.0,76732.0,0.002165]
["bitfinex","BTCUSD",1731092021209,0.0838041,76733.0,76732.0,0.00520654]
["bitfinex","BTCUSD",1731092021691,0.0838041,76733.0,76732.0,0.04447963]
["bitfinex","BTCUSD",1731092021931,0.0838041,76733.0,76732.0,0.04947963]
["bitfinex","BTCUSD",1731092022559,0.0838041,76733.0,76732.0,0.17867963]
["bitfinex","BTCUSD",1731092022781,0.0838041,76733.0,76732.0,0.17767963]
["bitfinex","BTCUSD",1731092023024,0.0838041,76733.0,76732.0,0.17667963]
["bitfinex","BTCUSD",1731092023246,0.0838041,76733.0,76732.0,0.17767963]
["bitfinex","BTCUSD",1731092023486,0.0838041,76733.0,76732.0,0.04143809]
["bitfinex","BTCUSD",1731092023711,0.0838041,76733.0,76732.0,0.001347]
["bitfinex","BTCUSD",1731092023952,0.0838041,76733.0,76732.0,0.002347]
["bitfinex","BTCUSD",1731092024239,0.0838041,76733.0,76732.0,0.003347]
["bitfinex","BTCUSD",1731092024470,0.0838041,76733.0,76732.0,0.004347]
["bitfinex","BTCUSD",1731092024948,0.0838041,76733.0,76732.0,0.003165]
["bitfinex","BTCUSD",1731092024949,0.09235191,76733.0,76732.0,0.003165]
["bitfinex","BTCUSD",1731092025188,0.0838041,76733.0,76732.0,0.003165]
["bitfinex","BTCUSD",1731092025378,0.0838041,76733.0,76732.0,0.002165]
["bitfinex","BTCUSD",1731092025792,0.0838041,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092026699,0.0838041,76733.0,76732.0,0.002165]
["bitfinex","BTCUSD",1731092026941,0.0838041,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092027164,0.19516256,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092027387,0.31706616,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092027622,0.33005607,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092027861,0.40242236,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092028729,0.38294729,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092029152,0.39194729,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092029368,0.39194729,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092029584,0.37077538,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092029831,0.41094307,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092030070,0.44257907,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092030306,0.41641138,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092030565,0.40241138,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092030782,0.43041138,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092031216,0.24587539,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092031457,0.24066616,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092031674,0.24148416,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092031916,0.24510566,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092032141,0.21266616,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092032371,0.27708839,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092032588,0.22666616,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092032796,0.21266616,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092033008,0.22666616,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092033219,0.24066616,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092033635,0.26597019,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092033848,0.27497019,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092034054,0.23566616,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092034509,0.2287077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092034949,0.2057077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092035162,0.2147077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092035375,0.1287077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092035597,0.1057077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092036038,0.1207077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092036457,0.1127077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092036668,0.1127077,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092036873,0.1057077,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092037305,0.30170433,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092037725,0.33686331,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092037936,0.32562514,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092038160,0.32562514,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092038161,0.31428416,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092038401,0.32644393,76733.0,76732.0,0.002165]
["bitfinex","BTCUSD",1731092038598,0.32644393,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092038599,0.34589844,76733.0,76732.0,0.001165]
["bitfinex","BTCUSD",1731092038803,0.4005939,76733.0,76732.0,0.000165]
["bitfinex","BTCUSD",1731092039032,0.4005939,76733.0,76732.0,0.000115]
["bitfinex","BTCUSD",1731092039033,0.4095939,76733.0,76732.0,0.000115]
["bitfinex","BTCUSD",1731092039566,0.5481939,76733.0,76732.0,0.000115]
["bitfinex","BTCUSD",1731092039798,0.5371939,76733.0,76732.0,0.000115]
["bitfinex","BTCUSD",1731092040278,0.00777646,76727.0,76726.0,0.000835]
["bitfinex","BTCUSD",1731092040521,0.42424137,76727.0,76726.0,0.000835]
["bitfinex","BTCUSD",1731092040756,0.50881421,76727.0,76726.0,0.000835]
["bitfinex","BTCUSD",1731092041001,0.42424137,76727.0,76726.0,0.000835]
["bitfinex","BTCUSD",1731092041255,0.42505937,76727.0,76726.0,0.000835]
["bitfinex","BTCUSD",1731092041728,0.00695846,76698.0,76697.0,0.001474]
["bitfinex","BTCUSD",1731092041963,0.00695846,76686.0,76683.0,0.19553528]
["bitfinex","BTCUSD",1731092042411,0.23224102,76684.0,76683.0,0.19553528]
["bitfinex","BTCUSD",1731092042414,0.13224102,76684.0,76683.0,0.19553528]
["bitfinex","BTCUSD",1731092042659,0.13224102,76684.0,76683.0,0.005]
["bitfinex","BTCUSD",1731092042886,0.13224102,76684.0,76683.0,0.00804154]
["bitfinex","BTCUSD",1731092044761,0.13824102,76684.0,76683.0,0.00804154]
["bitfinex","BTCUSD",1731092044998,0.13224102,76684.0,76683.0,0.00804154]
["bitfinex","BTCUSD",1731092045743,0.19553528,76693.0,76692.0,0.00804154]
["bitfinex","BTCUSD",1731092046008,0.3277763,76693.0,76692.0,0.08572354]
["bitfinex","BTCUSD",1731092046515,0.13224102,76693.0,76692.0,0.08572354]
["bitfinex","BTCUSD",1731092046748,0.13224102,76693.0,76692.0,0.13382354]
["bitfinex","BTCUSD",1731092046987,0.00195846,76728.0,76712.0,0.005]
["bitfinex","BTCUSD",1731092047309,0.00695846,76729.0,76714.0,0.00422354]
["bitfinex","BTCUSD",1731092047728,0.00695846,76729.0,76719.0,0.001182]
["bitfinex","BTCUSD",1731092048206,0.13224102,76720.0,76719.0,0.001182]
["bitfinex","BTCUSD",1731092048456,0.13224102,76720.0,76716.0,0.00304154]
["bitfinex","BTCUSD",1731092048457,0.13224102,76720.0,76717.0,0.00304154]
["bitfinex","BTCUSD",1731092048698,0.13224102,76718.0,76717.0,0.00304154]
["bitfinex","BTCUSD",1731092049895,0.13224102,76718.0,76717.0,0.00804154]
["bitfinex","BTCUSD",1731092050127,0.13224102,76718.0,76717.0,0.00404154]
["bitfinex","BTCUSD",1731092050597,0.13224102,76718.0,76717.0,0.00522354]
["bitfinex","BTCUSD",1731092050825,0.13224102,76718.0,76717.0,0.01022354]
["bitfinex","BTCUSD",1731092051286,0.13224102,76718.0,76717.0,0.00922354]
["bitfinex","BTCUSD",1731092051745,0.13224102,76718.0,76717.0,0.01022354]
["bitfinex","BTCUSD",1731092052197,0.13224102,76718.0,76717.0,0.08709269]
["bitfinex","BTCUSD",1731092052444,0.13224102,76718.0,76717.0,0.06783678]
["bitfinex","BTCUSD",1731092052687,0.13224102,76718.0,76717.0,0.07483678]
["bitfinex","BTCUSD",1731092052921,0.19553528,76730.0,76729.0,0.00922354]
["bitfinex","BTCUSD",1731092053161,0.3277763,76730.0,76729.0,0.00922354]
["bitfinex","BTCUSD",1731092053609,0.13224102,76730.0,76729.0,0.00922354]
["bitfinex","BTCUSD",1731092054837,0.13224102,76730.0,76729.0,0.01022354]
["bitfinex","BTCUSD",1731092055320,0.13224102,76730.0,76729.0,0.13562354]
["bitfinex","BTCUSD",1731092055326,0.13391302,76730.0,76729.0,0.13562354]
["bitfinex","BTCUSD",1731092055792,0.13391302,76730.0,76729.0,0.08602354]
["bitfinex","BTCUSD",1731092056020,0.13391302,76730.0,76729.0,0.08702354]
["bitfinex","BTCUSD",1731092056742,0.13391302,76730.0,76729.0,0.08602354]
["bitfinex","BTCUSD",1731092057951,0.13391302,76730.0,76729.0,0.08702354]
["bitfinex","BTCUSD",1731092058183,0.13391302,76730.0,76729.0,0.08602354]
["bitfinex","BTCUSD",1731092058403,0.13391302,76730.0,76729.0,0.08502354]
["bitfinex","BTCUSD",1731092058629,0.13391302,76730.0,76729.0,0.08602354]
["bitfinex","BTCUSD",1731092058853,0.13391302,76730.0,76729.0,0.08702354]
["bitfinex","BTCUSD",1731092059082,0.13391302,76730.0,76729.0,0.08602354]
["bitfinex","BTCUSD",1731092059785,0.13391302,76730.0,76729.0,0.08702354]
["bitfinex","BTCUSD",1731092060756,0.13391302,76730.0,76729.0,0.14462779]
["bitfinex","BTCUSD",1731092060994,0.001672,76730.0,76729.0,0.10202354]
["bitfinex","BTCUSD",1731092061254,0.001672,76730.0,76729.0,0.26446196]
["bitfinex","BTCUSD",1731092061511,0.001672,76730.0,76729.0,0.18774656]
["bitfinex","BTCUSD",1731092061715,0.001672,76730.0,76729.0,0.20882829]
["bitfinex","BTCUSD",1731092062170,0.001672,76730.0,76729.0,0.21082829]
["bitfinex","BTCUSD",1731092062386,0.001672,76730.0,76729.0,0.2144342]
["bitfinex","BTCUSD",1731092062601,0.001672,76730.0,76729.0,0.21082829]
["bitfinex","BTCUSD",1731092062842,0.19555128,76739.0,76738.0,0.02422354]
["bitfinex","BTCUSD",1731092063071,0.19555128,76739.0,76738.0,0.25166103]
["bitfinex","BTCUSD",1731092063343,0.000818,76777.0,76738.0,0.25166103]
["bitfinex","BTCUSD",1731092063344,0.0812,76785.0,76758.0,0.00304154]
["bitfinex","BTCUSD",1731092063507,0.005,76781.0,76770.0,0.00304154]
["bitfinex","BTCUSD",1731092063919,0.005,76781.0,76767.0,0.00304154]
["bitfinex","BTCUSD",1731092063920,0.00695846,76781.0,76767.0,0.00304154]
["bitfinex","BTCUSD",1731092064138,0.02235111,76776.0,76767.0,0.00304154]
["bitfinex","BTCUSD",1731092064365,0.00695846,76781.0,76773.0,0.001182]
["bitfinex","BTCUSD",1731092065015,0.00695846,76781.0,76772.0,0.001182]
["bitfinex","BTCUSD",1731092065211,0.005,76781.0,76772.0,0.001182]
["bitfinex","BTCUSD",1731092065346,0.02662292,76781.0,76772.0,0.001182]
["bitfinex","BTCUSD",1731092065565,0.005,76781.0,76773.0,0.001]
["bitfinex","BTCUSD",1731092066033,0.005,76781.0,76772.0,0.001182]
["bitfinex","BTCUSD",1731092066257,0.005,76781.0,76772.0,0.002182]
["bitfinex","BTCUSD",1731092066494,0.00195846,76784.0,76772.0,0.002182]
["bitfinex","BTCUSD",1731092066495,0.02198373,76785.0,76780.0,0.001182]
["bitfinex","BTCUSD",1731092066709,0.02198373,76785.0,76776.0,0.00304154]
["bitfinex","BTCUSD",1731092066710,0.20249374,76787.0,76776.0,0.00304154]
["bitfinex","BTCUSD",1731092066950,0.13224102,76777.0,76776.0,0.00304154]
["bitfinex","BTCUSD",1731092067175,0.13224102,76777.0,76776.0,0.00422354]
["bitfinex","BTCUSD",1731092068034,0.13224102,76777.0,76776.0,0.00922354]
["bitfinex","BTCUSD",1731092069883,0.13224102,76777.0,76776.0,0.00504154]
["bitfinex","BTCUSD",1731092071089,0.13224102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092071767,0.13224102,76777.0,76776.0,0.001]
["bitfinex","BTCUSD",1731092071983,0.13224102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092072206,0.13224102,76777.0,76776.0,0.001]
["bitfinex","BTCUSD",1731092072442,0.13224102,76777.0,76762.0,0.001182]
["bitfinex","BTCUSD",1731092072443,0.13919948,76777.0,76761.0,0.00304154]
["bitfinex","BTCUSD",1731092072667,0.13224102,76762.0,76761.0,0.00804154]
["bitfinex","BTCUSD",1731092072896,0.13224102,76762.0,76761.0,0.00922354]
["bitfinex","BTCUSD",1731092073188,0.13224102,76762.0,76761.0,0.01422354]
["bitfinex","BTCUSD",1731092073861,0.19553528,76778.0,76777.0,0.00922354]
["bitfinex","BTCUSD",1731092074105,0.3277763,76778.0,76777.0,0.00922354]
["bitfinex","BTCUSD",1731092074512,0.13224102,76778.0,76777.0,0.00922354]
["bitfinex","BTCUSD",1731092074927,0.13224102,76778.0,76777.0,0.00804154]
["bitfinex","BTCUSD",1731092075981,0.13224102,76778.0,76775.0,0.00304154]
["bitfinex","BTCUSD",1731092076233,0.13224102,76776.0,76775.0,0.00304154]
["bitfinex","BTCUSD",1731092077279,0.13224102,76776.0,76775.0,0.00404154]
["bitfinex","BTCUSD",1731092078318,0.13224102,76776.0,76775.0,0.002]
["bitfinex","BTCUSD",1731092078571,0.13224102,76776.0,76775.0,0.001]
["bitfinex","BTCUSD",1731092078783,0.13224102,76776.0,76769.0,0.00304154]
["bitfinex","BTCUSD",1731092079004,0.001672,76781.0,76775.0,0.002]
["bitfinex","BTCUSD",1731092079221,0.00167,76777.0,76775.0,0.002]
["bitfinex","BTCUSD",1731092079660,0.00167,76777.0,76769.0,0.00304154]
["bitfinex","BTCUSD",1731092080080,0.00167,76777.0,76769.0,0.00504154]
["bitfinex","BTCUSD",1731092080298,0.00167,76777.0,76769.0,0.00404154]
["bitfinex","BTCUSD",1731092081465,0.00167,76777.0,76775.0,0.00304154]
["bitfinex","BTCUSD",1731092081715,0.00167,76777.0,76776.0,0.00804154]
["bitfinex","BTCUSD",1731092081937,0.00167,76777.0,76776.0,0.23749515]
["bitfinex","BTCUSD",1731092082149,0.00167,76777.0,76776.0,0.25249495]
["bitfinex","BTCUSD",1731092082605,0.00167,76777.0,76776.0,0.24989045]
["bitfinex","BTCUSD",1731092082807,0.00167,76777.0,76776.0,0.25107245]
["bitfinex","BTCUSD",1731092083261,0.00267,76777.0,76776.0,0.25307245]
["bitfinex","BTCUSD",1731092083475,0.00167,76777.0,76776.0,0.25207245]
["bitfinex","BTCUSD",1731092083686,0.13391102,76777.0,76776.0,0.01022354]
["bitfinex","BTCUSD",1731092083900,0.13391102,76777.0,76776.0,0.01522354]
["bitfinex","BTCUSD",1731092085015,0.13391102,76777.0,76776.0,0.01022354]
["bitfinex","BTCUSD",1731092085231,0.13391102,76777.0,76776.0,0.00922354]
["bitfinex","BTCUSD",1731092085472,0.13391102,76777.0,76776.0,0.01122354]
["bitfinex","BTCUSD",1731092086033,0.13391102,76777.0,76776.0,0.01022354]
["bitfinex","BTCUSD",1731092086754,0.13391102,76777.0,76776.0,0.01122354]
["bitfinex","BTCUSD",1731092087215,0.13391102,76777.0,76776.0,0.01022354]
["bitfinex","BTCUSD",1731092087437,0.13391102,76777.0,76776.0,0.01122354]
["bitfinex","BTCUSD",1731092087687,0.13391102,76777.0,76776.0,0.007182]
["bitfinex","BTCUSD",1731092087894,0.13391102,76777.0,76776.0,0.00504154]
["bitfinex","BTCUSD",1731092088606,0.13391102,76777.0,76776.0,0.00404154]
["bitfinex","BTCUSD",1731092088849,0.13391102,76777.0,76776.0,0.00304154]
["bitfinex","BTCUSD",1731092089072,0.13391102,76777.0,76776.0,0.00404154]
["bitfinex","BTCUSD",1731092089297,0.13391102,76777.0,76776.0,0.00504154]
["bitfinex","BTCUSD",1731092089779,0.13391102,76777.0,76776.0,0.01004154]
["bitfinex","BTCUSD",1731092090033,0.13391102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092090266,0.13391102,76777.0,76776.0,0.00504154]
["bitfinex","BTCUSD",1731092090504,0.13391102,76777.0,76776.0,0.01004154]
["bitfinex","BTCUSD",1731092091231,0.13391102,76777.0,76776.0,0.00504154]
["bitfinex","BTCUSD",1731092094140,0.13391102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092095431,0.13391102,76777.0,76776.0,0.00622354]
["bitfinex","BTCUSD",1731092095643,0.13391102,76777.0,76776.0,0.00504154]
["bitfinex","BTCUSD",1731092097826,0.13391102,76777.0,76776.0,0.01004154]
["bitfinex","BTCUSD",1731092098267,0.13391102,76777.0,76776.0,0.01122354]
["bitfinex","BTCUSD",1731092099645,0.13391102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092100905,0.13391102,76777.0,76776.0,0.01004154]
["bitfinex","BTCUSD",1731092102635,0.13391102,76777.0,76776.0,0.01122354]
["bitfinex","BTCUSD",1731092102848,0.13391102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092103059,0.13391102,76777.0,76776.0,0.00504154]
["bitfinex","BTCUSD",1731092105253,0.13391102,76777.0,76776.0,0.00622354]
["bitfinex","BTCUSD",1731092105469,0.13391102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092106815,0.08391102,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092108450,0.10541258,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092108940,0.27886809,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092109161,0.46192655,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092109391,0.66244391,76777.0,76776.0,0.002]
["bitfinex","BTCUSD",1731092109617,0.25213751,76754.0,76753.0,0.19553528]
["bitfinex","BTCUSD",1731092109856,0.23474102,76754.0,76753.0,0.19553528]
["bitfinex","BTCUSD",1731092110061,0.23474102,76754.0,76744.0,0.19553528]
["bitfinex","BTCUSD",1731092110280,0.13224102,76745.0,76740.0,0.00304154]
["bitfinex","BTCUSD",1731092110497,0.13224102,76745.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092110498,0.13224102,76743.0,76742.0,0.00804154]
["bitfinex","BTCUSD",1731092110719,0.13224102,76743.0,76742.0,0.16267905]
["bitfinex","BTCUSD",1731092110934,0.19553528,76767.0,76764.0,0.00304154]
["bitfinex","BTCUSD",1731092111145,0.19553528,76767.0,76764.0,0.00275154]
["bitfinex","BTCUSD",1731092111844,0.21769308,76775.0,76764.0,0.00275154]
["bitfinex","BTCUSD",1731092112493,0.13224102,76765.0,76764.0,0.00275154]
["bitfinex","BTCUSD",1731092112710,0.13224102,76765.0,76764.0,0.00375154]
["bitfinex","BTCUSD",1731092112876,0.13224102,76765.0,76761.0,0.001182]
["bitfinex","BTCUSD",1731092112877,0.13224102,76765.0,76754.0,0.00275154]
["bitfinex","BTCUSD",1731092113089,0.13224102,76755.0,76754.0,0.00275154]
["bitfinex","BTCUSD",1731092114058,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092114269,0.13224102,76755.0,76754.0,0.001]
["bitfinex","BTCUSD",1731092114483,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092114698,0.13224102,76755.0,76754.0,0.00275154]
["bitfinex","BTCUSD",1731092114911,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092115407,0.13224102,76755.0,76754.0,0.00975154]
["bitfinex","BTCUSD",1731092115634,0.13224102,76755.0,76754.0,0.00993354]
["bitfinex","BTCUSD",1731092116108,0.13224102,76755.0,76754.0,0.01093354]
["bitfinex","BTCUSD",1731092116560,0.13224102,76755.0,76754.0,0.002]
["bitfinex","BTCUSD",1731092116779,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092116989,0.13224102,76755.0,76754.0,0.00475154]
["bitfinex","BTCUSD",1731092117417,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092117835,0.13224102,76755.0,76754.0,0.00475154]
["bitfinex","BTCUSD",1731092118274,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092118683,0.13224102,76755.0,76754.0,0.00475154]
["bitfinex","BTCUSD",1731092118896,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092119123,0.13224102,76755.0,76754.0,0.00275154]
["bitfinex","BTCUSD",1731092119339,0.13224102,76755.0,76754.0,0.00375154]
["bitfinex","BTCUSD",1731092119558,0.22256512,76755.0,76754.0,0.002]
["bitfinex","BTCUSD",1731092120435,0.22256512,76755.0,76754.0,0.001]
["bitfinex","BTCUSD",1731092120651,0.47978728,76755.0,76754.0,0.001]
["bitfinex","BTCUSD",1731092120871,0.23958948,76755.0,76754.0,0.002]
["bitfinex","BTCUSD",1731092121096,0.21658948,76755.0,76754.0,0.002]
["bitfinex","BTCUSD",1731092122179,0.21658948,76755.0,76754.0,0.001]
["bitfinex","BTCUSD",1731092122407,0.21658948,76755.0,76743.0,0.00275154]
["bitfinex","BTCUSD",1731092122614,0.13224102,76744.0,76743.0,0.00275154]
["bitfinex","BTCUSD",1731092123727,0.13224102,76744.0,76743.0,0.00375154]
["bitfinex","BTCUSD",1731092124804,0.13224102,76744.0,76743.0,0.002]
["bitfinex","BTCUSD",1731092125258,0.13224102,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1731092125466,0.13224102,76744.0,76743.0,0.002]
["bitfinex","BTCUSD",1731092126580,0.13224102,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1731092126793,0.13224102,76744.0,76743.0,0.002]
["bitfinex","BTCUSD",1731092128207,0.13224102,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1731092128430,0.15377484,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1731092128654,0.15377484,76744.0,76743.0,0.002]
["bitfinex","BTCUSD",1731092128915,0.15377484,76744.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092129179,0.1930691,76751.0,76743.0,0.001]
["bitfinex","BTCUSD",1731092129448,0.1930691,76751.0,76743.0,0.002]
["bitfinex","BTCUSD",1731092129449,0.20766489,76751.0,76743.0,0.002]
["bitfinex","BTCUSD",1731092129681,0.20766489,76751.0,76743.0,0.001]
["bitfinex","BTCUSD",1731092129924,0.20766489,76751.0,76743.0,0.002]
["bitfinex","BTCUSD",1731092130147,0.13224102,76744.0,76743.0,0.001]
["bitfinex","BTCUSD",1731092130379,0.13224102,76744.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092130603,0.13224102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092132195,0.13224102,76740.0,76739.0,0.001835]
["bitfinex","BTCUSD",1731092132394,0.13224102,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092132777,0.13224102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092133244,0.13224102,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092133462,0.13224102,76740.0,76739.0,0.00558654]
["bitfinex","BTCUSD",1731092133877,0.13224102,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092134322,0.21534102,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092134964,0.21534102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092135188,0.21534102,76740.0,76739.0,0.001835]
["bitfinex","BTCUSD",1731092135821,0.21634102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092136027,0.21734102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092136674,0.15644387,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092137551,0.13424102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092137986,0.13324102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092138215,0.13224102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092139095,0.13224102,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092142356,0.13229102,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092142613,0.17068748,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092142829,0.25228748,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092143062,0.25310548,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092143269,0.23689102,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092143976,0.23689102,76740.0,76739.0,0.001835]
["bitfinex","BTCUSD",1731092144199,0.21389102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092144406,0.21489102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092145051,0.19189102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092145269,0.11029102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092147616,0.13329102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092148300,0.11029102,76740.0,76739.0,0.000835]
["bitfinex","BTCUSD",1731092150997,0.10929102,76740.0,76739.0,0.00858654]
["bitfinex","BTCUSD",1731092151231,0.10996302,76740.0,76739.0,0.00976854]
["bitfinex","BTCUSD",1731092151449,0.10996302,76740.0,76739.0,0.01076854]
["bitfinex","BTCUSD",1731092151666,0.10996302,76740.0,76739.0,0.01176854]
["bitfinex","BTCUSD",1731092155008,0.10996302,76740.0,76739.0,0.04990612]
["bitfinex","BTCUSD",1731092156921,0.10996302,76740.0,76739.0,0.01176854]
["bitfinex","BTCUSD",1731092157602,0.10996302,76740.0,76739.0,0.04992402]
["bitfinex","BTCUSD",1731092157828,0.10996302,76740.0,76739.0,0.01176854]
["bitfinex","BTCUSD",1731092159219,0.08596302,76740.0,76739.0,0.01176854]
["bitfinex","BTCUSD",1731092160906,0.08596302,76740.0,76739.0,0.00558654]
["bitfinex","BTCUSD",1731092164733,0.10794398,76740.0,76739.0,0.00558654]
["bitfinex","BTCUSD",1731092168352,0.10794398,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092168353,0.11873838,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092168602,0.28072461,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092168847,0.33377307,76740.0,76739.0,0.002835]
["bitfinex","BTCUSD",1731092169352,0.41259107,76740.0,76739.0,0.001835]
["bitfinex","BTCUSD",1731092169602,0.41259107,76740.0,76711.0,0.05790411]
["bitfinex","BTCUSD",1731092169603,0.023,76723.0,76711.0,0.05790411]
["bitfinex","BTCUSD",1731092169865,0.023,76723.0,76722.0,0.19553528]
["bitfinex","BTCUSD",1731092170093,0.023,76723.0,76709.0,0.00275154]
["bitfinex","BTCUSD",1731092170320,0.023,76723.0,76714.0,0.001182]
["bitfinex","BTCUSD",1731092170553,0.023,76733.0,76719.0,0.00275154]
["bitfinex","BTCUSD",1731092170781,0.023,76721.0,76714.0,0.05790411]
["bitfinex","BTCUSD",1731092171008,0.023,76721.0,76716.0,0.05790411]
["bitfinex","BTCUSD",1731092171270,0.023,76721.0,76715.0,0.05790411]
["bitfinex","BTCUSD",1731092171752,0.023,76721.0,76719.0,0.001]
["bitfinex","BTCUSD",1731092171997,0.0803,76724.0,76714.0,0.001]
["bitfinex","BTCUSD",1731092172218,0.13224102,76715.0,76714.0,0.001]
["bitfinex","BTCUSD",1731092172463,0.13224102,76715.0,76710.0,0.00275154]
["bitfinex","BTCUSD",1731092172689,0.13224102,76711.0,76710.0,0.00275154]
["bitfinex","BTCUSD",1731092173424,0.13224102,76711.0,76706.0,0.006182]
["bitfinex","BTCUSD",1731092173425,0.13224102,76711.0,76706.0,0.001182]
["bitfinex","BTCUSD",1731092173642,0.13224102,76707.0,76706.0,0.001182]
["bitfinex","BTCUSD",1731092173918,0.13224102,76707.0,76706.0,0.00393354]
["bitfinex","BTCUSD",1731092174151,0.13224102,76707.0,76706.0,0.01]
["bitfinex","BTCUSD",1731092175074,0.13224102,76707.0,76706.0,0.011]
["bitfinex","BTCUSD",1731092175307,0.13224102,76707.0,76706.0,0.01]
["bitfinex","BTCUSD",1731092175568,0.13224102,76707.0,76706.0,0.011]
["bitfinex","BTCUSD",1731092175807,0.13224102,76707.0,76706.0,0.012]
["bitfinex","BTCUSD",1731092176036,0.13224102,76707.0,76706.0,0.006]
["bitfinex","BTCUSD",1731092176681,0.13224102,76707.0,76706.0,0.005]
["bitfinex","BTCUSD",1731092177103,0.13224102,76707.0,76706.0,0.006]
["bitfinex","BTCUSD",1731092177316,0.13224102,76707.0,76706.0,0.012]
["bitfinex","BTCUSD",1731092177529,0.13224102,76707.0,76706.0,0.00775154]
["bitfinex","BTCUSD",1731092177751,0.52102191,76707.0,76706.0,0.005]
["bitfinex","BTCUSD",1731092177974,0.52183991,76707.0,76706.0,0.007]
["bitfinex","BTCUSD",1731092178194,0.52102191,76707.0,76706.0,0.007]
["bitfinex","BTCUSD",1731092178862,0.52102191,76707.0,76706.0,0.006]
["bitfinex","BTCUSD",1731092179099,0.52102191,76707.0,76706.0,0.007]
["bitfinex","BTCUSD",1731092179337,0.5777459,76707.0,76706.0,0.007]
["bitfinex","BTCUSD",1731092180237,0.5777459,76707.0,76691.0,0.000836]
["bitfinex","BTCUSD",1731092180495,0.30502165,76692.0,76691.0,0.000836]
["bitfinex","BTCUSD",1731092180738,0.1,76706.0,76691.0,0.000836]
["bitfinex","BTCUSD",1731092180739,0.24978063,76706.0,76691.0,0.000836]
["bitfinex","BTCUSD",1731092180968,0.0813,76722.0,76710.0,0.00275154]
["bitfinex","BTCUSD",1731092181257,0.19553528,76731.0,76720.0,0.00775154]
["bitfinex","BTCUSD",1731092181531,0.19553528,76731.0,76722.0,0.01393354]
["bitfinex","BTCUSD",1731092181783,0.19553528,76731.0,76730.0,0.00775154]
["bitfinex","BTCUSD",1731092182277,0.19553528,76731.0,76730.0,0.00893354]
["bitfinex","BTCUSD",1731092182552,0.13224102,76731.0,76730.0,0.00893354]
["bitfinex","BTCUSD",1731092183731,0.13224102,76731.0,76730.0,0.00375154]
["bitfinex","BTCUSD",1731092183960,0.14546512,76731.0,76730.0,0.001]
["bitfinex","BTCUSD",1731092184190,0.13224102,76731.0,76730.0,0.001]
["bitfinex","BTCUSD",1731092184422,0.13224102,76731.0,76729.0,0.00275154]
["bitfinex","BTCUSD",1731092184642,0.14978063,76737.0,76730.0,0.001]
["bitfinex","BTCUSD",1731092185163,0.001,76731.0,76730.0,0.001]
["bitfinex","BTCUSD",1731092185410,0.001,76731.0,76729.0,0.00275154]
["bitfinex","BTCUSD",1731092185629,0.001,76731.0,76725.0,0.00275154]
["bitfinex","BTCUSD",1731092185870,0.001,76731.0,76725.0,0.00775154]
["bitfinex","BTCUSD",1731092186140,0.023,76711.0,76705.0,0.05766338]
["bitfinex","BTCUSD",1731092186378,0.00724846,76712.0,76704.0,0.19553528]
["bitfinex","BTCUSD",1731092186379,0.023,76705.0,76704.0,0.19553528]
["bitfinex","BTCUSD",1731092186610,0.13224102,76706.0,76701.0,0.00275154]
["bitfinex","BTCUSD",1731092186879,0.13224102,76706.0,76705.0,0.00275154]
["bitfinex","BTCUSD",1731092187115,0.13224102,76706.0,76705.0,0.00775154]
["bitfinex","BTCUSD",1731092187588,0.13224102,76706.0,76705.0,0.00993354]
["bitfinex","BTCUSD",1731092187812,0.13224102,76706.0,76705.0,0.00893354]
["bitfinex","BTCUSD",1731092188060,0.13224102,76706.0,76700.0,0.00275154]
["bitfinex","BTCUSD",1731092188288,0.19553528,76716.0,76700.0,0.00275154]
["bitfinex","BTCUSD",1731092188289,0.13224102,76701.0,76700.0,0.00275154]
["bitfinex","BTCUSD",1731092190234,0.13224102,76701.0,76700.0,0.00375154]
["bitfinex","BTCUSD",1731092190449,0.13224102,76701.0,76700.0,0.00275154]
["bitfinex","BTCUSD",1731092190886,0.13224102,76701.0,76700.0,0.00475154]
["bitfinex","BTCUSD",1731092191755,0.13224102,76701.0,76700.0,0.00975154]
["bitfinex","BTCUSD",1731092192199,0.13224102,76701.0,76700.0,0.01093354]
["bitfinex","BTCUSD",1731092192876,0.13224102,76701.0,76700.0,0.13933354]
["bitfinex","BTCUSD",1731092193103,0.13224102,76701.0,76700.0,0.13233354]
["bitfinex","BTCUSD",1731092193320,0.13224102,76701.0,76700.0,0.00893354]
["bitfinex","BTCUSD",1731092193543,0.13224102,76701.0,76700.0,0.00975154]
["bitfinex","BTCUSD",1731092193768,0.13224102,76701.0,76700.0,0.00875154]
["bitfinex","BTCUSD",1731092194006,0.13224102,76701.0,76700.0,0.00893354]
["bitfinex","BTCUSD",1731092194230,0.13224102,76701.0,76700.0,0.00993354]
["bitfinex","BTCUSD",1731092194687,0.13224102,76701.0,76700.0,0.01093354]
["bitfinex","BTCUSD",1731092194919,0.13224102,76701.0,76700.0,0.00993354]
["bitfinex","BTCUSD",1731092195158,0.13224102,76701.0,76700.0,0.01993354]
["bitfinex","BTCUSD",1731092195426,0.13224102,76701.0,76700.0,0.01893354]
["bitfinex","BTCUSD",1731092195904,0.13224102,76701.0,76700.0,0.03393354]
["bitfinex","BTCUSD",1731092196136,0.00897046,76740.0,76723.0,0.00275154]
["bitfinex","BTCUSD",1731092196375,0.001722,76740.0,76723.0,0.00893354]
["bitfinex","BTCUSD",1731092196888,0.001722,76740.0,76730.0,0.00275154]
["bitfinex","BTCUSD",1731092197134,0.001722,76740.0,76733.0,0.00275154]
["bitfinex","BTCUSD",1731092197384,0.001722,76740.0,76733.0,0.00775154]
["bitfinex","BTCUSD",1731092197385,0.13224102,76734.0,76733.0,0.00775154]
["bitfinex","BTCUSD",1731092197824,0.13391302,76734.0,76733.0,0.00775154]
["bitfinex","BTCUSD",1731092198491,0.13391302,76734.0,76733.0,0.00893354]
["bitfinex","BTCUSD",1731092198708,0.13391302,76734.0,76733.0,0.00993354]
["bitfinex","BTCUSD",1731092199402,0.13391302,76734.0,76733.0,0.01093354]
["bitfinex","BTCUSD",1731092199857,0.13391302,76734.0,76733.0,0.00993354]
["bitfinex","BTCUSD",1731092200084,0.13391302,76734.0,76733.0,0.01093354]
["bitfinex","BTCUSD",1731092200566,0.001672,76734.0,76733.0,0.15123354]
["bitfinex","BTCUSD",1731092200788,0.001672,76734.0,76733.0,0.18917097]
["bitfinex","BTCUSD",1731092201017,0.001672,76734.0,76733.0,0.28724936]
["bitfinex","BTCUSD",1731092201471,0.001672,76734.0,76733.0,0.28885518]
["bitfinex","BTCUSD",1731092201703,0.001722,76740.0,76739.0,0.02475154]
["bitfinex","BTCUSD",1731092201954,0.001722,76740.0,76739.0,0.06187097]
["bitfinex","BTCUSD",1731092202405,0.001722,76740.0,76739.0,0.06387097]
["bitfinex","BTCUSD",1731092202643,0.001722,76740.0,76739.0,0.06187097]
["bitfinex","BTCUSD",1731092203316,0.001722,76740.0,76739.0,0.06287097]
["bitfinex","BTCUSD",1731092203530,0.001722,76740.0,76739.0,0.06387097]
["bitfinex","BTCUSD",1731092203748,0.001722,76740.0,76739.0,0.02393354]
["bitfinex","BTCUSD",1731092204212,0.001722,76740.0,76739.0,0.02593354]
["bitfinex","BTCUSD",1731092204928,0.001722,76740.0,76739.0,0.02493354]
["bitfinex","BTCUSD",1731092205145,0.001722,76740.0,76739.0,0.02393354]
["bitfinex","BTCUSD",1731092205586,0.001722,76740.0,76739.0,0.02493354]
["bitfinex","BTCUSD",1731092205821,0.001722,76740.0,76739.0,0.02693354]
["bitfinex","BTCUSD",1731092206035,0.001722,76740.0,76739.0,0.02393354]
["bitfinex","BTCUSD",1731092206268,0.001722,76740.0,76739.0,0.02593354]
["bitfinex","BTCUSD",1731092206752,0.001722,76740.0,76739.0,0.02393354]
["bitfinex","BTCUSD",1731092207201,0.001722,76740.0,76739.0,0.02593354]
["bitfinex","BTCUSD",1731092207888,0.001722,76740.0,76739.0,0.02493354]
["bitfinex","BTCUSD",1731092208423,0.001722,76740.0,76739.0,0.02593354]
["bitfinex","BTCUSD",1731092210009,0.13396302,76740.0,76739.0,0.00893354]
["bitfinex","BTCUSD",1731092210253,0.13396302,76740.0,76739.0,0.01393354]
["bitfinex","BTCUSD",1731092210479,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092210917,0.13396302,76740.0,76739.0,0.01593354]
["bitfinex","BTCUSD",1731092211145,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092211377,0.13396302,76740.0,76739.0,0.01493354]
["bitfinex","BTCUSD",1731092211609,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092211837,0.13396302,76740.0,76739.0,0.01593354]
["bitfinex","BTCUSD",1731092212362,0.13396302,76740.0,76739.0,0.02493354]
["bitfinex","BTCUSD",1731092212363,0.001722,76740.0,76739.0,0.02493354]
["bitfinex","BTCUSD",1731092212592,0.001722,76740.0,76739.0,0.3355784]
["bitfinex","BTCUSD",1731092212817,0.001722,76740.0,76739.0,0.37907268]
["bitfinex","BTCUSD",1731092213051,0.001722,76740.0,76739.0,0.38007268]
["bitfinex","BTCUSD",1731092213278,0.001722,76740.0,76739.0,0.37907268]
["bitfinex","BTCUSD",1731092213730,0.001722,76740.0,76739.0,0.37807268]
["bitfinex","BTCUSD",1731092214191,0.001722,76740.0,76739.0,0.37907268]
["bitfinex","BTCUSD",1731092214410,0.001722,76740.0,76739.0,0.15183354]
["bitfinex","BTCUSD",1731092214699,0.001722,76740.0,76739.0,0.10773354]
["bitfinex","BTCUSD",1731092214923,0.001722,76740.0,76739.0,0.10673354]
["bitfinex","BTCUSD",1731092215386,0.13396302,76740.0,76739.0,0.01493354]
["bitfinex","BTCUSD",1731092215623,0.13396302,76740.0,76739.0,0.01593354]
["bitfinex","BTCUSD",1731092216104,0.13396302,76740.0,76739.0,0.01493354]
["bitfinex","BTCUSD",1731092217520,0.13396302,76740.0,76739.0,0.01393354]
["bitfinex","BTCUSD",1731092217688,0.13396302,76740.0,76739.0,0.01493354]
["bitfinex","BTCUSD",1731092218290,0.13396302,76740.0,76739.0,0.01393354]
["bitfinex","BTCUSD",1731092218497,0.13396302,76740.0,76739.0,0.01493354]
["bitfinex","BTCUSD",1731092218711,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092218934,0.13396302,76740.0,76739.0,0.01493354]
["bitfinex","BTCUSD",1731092219143,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092219359,0.13396302,76740.0,76739.0,0.01493354]
["bitfinex","BTCUSD",1731092219871,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092220072,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092220305,0.13396302,76740.0,76739.0,0.00875154]
["bitfinex","BTCUSD",1731092221167,0.13396302,76740.0,76739.0,0.00975154]
["bitfinex","BTCUSD",1731092221386,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092221820,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092222262,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092222500,0.13396302,76740.0,76739.0,0.00893354]
["bitfinex","BTCUSD",1731092223153,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092223612,0.13396302,76740.0,76739.0,0.00893354]
["bitfinex","BTCUSD",1731092223810,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092224252,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092224670,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092225125,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092225548,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092226001,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092226413,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092226628,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092227637,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092228985,0.13396302,76740.0,76739.0,0.00975154]
["bitfinex","BTCUSD",1731092229902,0.13396302,76740.0,76739.0,0.00875154]
["bitfinex","BTCUSD",1731092230587,0.13396302,76740.0,76739.0,0.00975154]
["bitfinex","BTCUSD",1731092230812,0.13396302,76740.0,76739.0,0.00875154]
["bitfinex","BTCUSD",1731092231030,0.13396302,76740.0,76739.0,0.00975154]
["bitfinex","BTCUSD",1731092231504,0.13396302,76740.0,76739.0,0.00875154]
["bitfinex","BTCUSD",1731092231965,0.13396302,76740.0,76739.0,0.00993354]
["bitfinex","BTCUSD",1731092232870,0.13396302,76740.0,76739.0,0.00775154]
["bitfinex","BTCUSD",1731092233105,0.13396302,76740.0,76739.0,0.00975154]
["bitfinex","BTCUSD",1731092233335,0.13396302,76740.0,76739.0,0.00875154]
["bitfinex","BTCUSD",1731092233553,0.13396302,76740.0,76739.0,0.00775154]
["bitfinex","BTCUSD",1731092233799,0.13396302,76740.0,76739.0,0.00875154]
["bitfinex","BTCUSD",1731092233992,0.13396302,76740.0,76739.0,0.00975154]
["bitfinex","BTCUSD",1731092237606,0.13396302,76740.0,76739.0,0.01093354]
["bitfinex","BTCUSD",1731092237825,0.13396302,76740.0,76739.0,0.05405138]
["bitfinex","BTCUSD",1731092238055,0.001722,76740.0,76739.0,0.14045138]
["bitfinex","BTCUSD",1731092238315,0.001722,76740.0,76739.0,0.14305713]
["bitfinex","BTCUSD",1731092238533,0.001722,76740.0,76739.0,0.16605713]
["bitfinex","BTCUSD",1731092238743,0.001722,76740.0,76739.0,0.2618481]
["bitfinex","BTCUSD",1731092238999,0.001722,76740.0,76739.0,0.16505713]
["bitfinex","BTCUSD",1731092239226,0.001722,76740.0,76739.0,0.26111876]
["bitfinex","BTCUSD",1731092239439,0.001722,76740.0,76739.0,0.25851301]
["bitfinex","BTCUSD",1731092239648,0.001722,76740.0,76739.0,0.16245138]
["bitfinex","BTCUSD",1731092239856,0.001722,76740.0,76739.0,0.16145138]
["bitfinex","BTCUSD",1731092240336,0.001722,76740.0,76739.0,0.16245138]
["bitfinex","BTCUSD",1731092244050,0.001722,76740.0,76739.0,0.16445138]
["bitfinex","BTCUSD",1731092244270,0.001722,76740.0,76739.0,0.16245138]
["bitfinex","BTCUSD",1731092244715,0.001722,76740.0,76739.0,0.16705694]
["bitfinex","BTCUSD",1731092244935,0.001672,76751.0,76750.0,0.02393354]
["bitfinex","BTCUSD",1731092245152,0.001672,76751.0,76750.0,0.41750856]
["bitfinex","BTCUSD",1731092245399,0.001672,76751.0,76750.0,0.46670856]
["bitfinex","BTCUSD",1731092245852,0.001672,76751.0,76750.0,0.46870856]
["bitfinex","BTCUSD",1731092246313,0.001672,76751.0,76750.0,0.31795138]
["bitfinex","BTCUSD",1731092246552,0.001672,76751.0,76750.0,0.07605138]
["bitfinex","BTCUSD",1731092246826,0.001672,76751.0,76750.0,0.07505138]
["bitfinex","BTCUSD",1731092247047,0.001672,76751.0,76750.0,0.08505138]
["bitfinex","BTCUSD",1731092248790,0.001672,76751.0,76750.0,0.11305061]
["bitfinex","BTCUSD",1731092252616,0.001672,76751.0,76750.0,0.37600461]
["bitfinex","BTCUSD",1731092252860,0.00109323,76751.0,76750.0,0.69931492]
["bitfinex","BTCUSD",1731092253102,0.00109323,76751.0,76750.0,0.65766179]
["bitfinex","BTCUSD",1731092253319,0.19553528,76765.0,76763.0,0.04893354]
["bitfinex","BTCUSD",1731092253604,0.19553528,76765.0,76763.0,0.27719072]
["bitfinex","BTCUSD",1731092253799,0.19553528,76765.0,76763.0,0.31530856]
["bitfinex","BTCUSD",1731092254028,0.19553528,76774.0,76763.0,0.63493591]
["bitfinex","BTCUSD",1731092254248,0.19553528,76774.0,76763.0,0.46460856]
["bitfinex","BTCUSD",1731092256411,0.19553528,76774.0,76763.0,0.26355138]
["bitfinex","BTCUSD",1731092256634,0.19553528,76774.0,76763.0,0.08505138]
["bitfinex","BTCUSD",1731092257279,0.13391302,76764.0,76763.0,0.0718594]
["bitfinex","BTCUSD",1731092257493,0.13391302,76764.0,76763.0,0.08961094]
["bitfinex","BTCUSD",1731092257922,0.13391302,76764.0,76763.0,0.1471976]
["bitfinex","BTCUSD",1731092258194,0.13391302,76764.0,76763.0,0.08961094]
["bitfinex","BTCUSD",1731092259276,0.13391302,76764.0,76763.0,0.0514931]
["bitfinex","BTCUSD",1731092263144,0.001672,76764.0,76763.0,0.11503368]
["bitfinex","BTCUSD",1731092263368,0.001672,76764.0,76763.0,0.26479086]
["bitfinex","BTCUSD",1731092264627,0.001672,76764.0,76763.0,0.41369049]
["bitfinex","BTCUSD",1731092264847,0.001672,76764.0,76763.0,0.41108566]
["bitfinex","BTCUSD",1731092265068,0.001672,76764.0,76763.0,0.26132848]
["bitfinex","BTCUSD",1731092265285,0.001672,76764.0,76763.0,0.41369044]
["bitfinex","BTCUSD",1731092265503,0.001672,76764.0,76763.0,0.41108566]
["bitfinex","BTCUSD",1731092265964,0.001672,76764.0,76763.0,0.49118566]
["bitfinex","BTCUSD",1731092268796,0.001672,76764.0,76763.0,0.58693775]
["bitfinex","BTCUSD",1731092269215,0.001672,76764.0,76763.0,0.49118566]
["bitfinex","BTCUSD",1731092269718,0.001672,76764.0,76763.0,0.08824648]
["bitfinex","BTCUSD",1731092270122,0.001672,76764.0,76763.0,0.08942848]
["bitfinex","BTCUSD",1731092270762,0.001672,76764.0,76763.0,0.08824648]
["bitfinex","BTCUSD",1731092271004,0.001672,76764.0,76763.0,0.11242848]
["bitfinex","BTCUSD",1731092271636,0.001672,76764.0,76763.0,0.11503343]
["bitfinex","BTCUSD",1731092272070,0.001672,76764.0,76763.0,0.26479061]
["bitfinex","BTCUSD",1731092272966,0.001672,76764.0,76763.0,0.26218566]
["bitfinex","BTCUSD",1731092273700,0.001672,76764.0,76763.0,0.3388311]
["bitfinex","BTCUSD",1731092273910,0.001672,76764.0,76763.0,0.3548136]
["bitfinex","BTCUSD",1731092274132,0.001672,76764.0,76763.0,0.37398681]
["bitfinex","BTCUSD",1731092274355,0.001672,76764.0,76763.0,0.27816816]
["bitfinex","BTCUSD",1731092274572,0.001672,76764.0,76763.0,0.37598681]
["bitfinex","BTCUSD",1731092274784,0.001672,76764.0,76763.0,0.27816816]
["bitfinex","BTCUSD",1731092274989,0.001672,76764.0,76763.0,0.37398681]
["bitfinex","BTCUSD",1731092275208,0.001672,76764.0,76763.0,0.20824713]
["bitfinex","BTCUSD",1731092275424,0.001672,76764.0,76763.0,0.11242848]
["bitfinex","BTCUSD",1731092276097,0.001722,76764.0,76763.0,0.11242848]
["bitfinex","BTCUSD",1731092278465,0.001722,76764.0,76763.0,0.11124648]
["bitfinex","BTCUSD",1731092278692,0.001722,76764.0,76763.0,0.11242848]
["bitfinex","BTCUSD",1731092279107,0.001722,76764.0,76763.0,0.16992732]
["bitfinex","BTCUSD",1731092279327,0.001722,76764.0,76763.0,0.11242848]
["bitfinex","BTCUSD",1731092279534,0.13396302,76764.0,76763.0,0.08942848]
["bitfinex","BTCUSD",1731092279740,0.13396302,76764.0,76763.0,0.04686892]
["bitfinex","BTCUSD",1731092279960,0.13396302,76764.0,76763.0,0.04568692]
["bitfinex","BTCUSD",1731092280187,0.13396302,76764.0,76763.0,0.00775154]
["bitfinex","BTCUSD",1731092282165,0.13396302,76764.0,76763.0,0.00893354]
["bitfinex","BTCUSD",1731092283004,0.13396302,76764.0,76763.0,0.00775154]
["bitfinex","BTCUSD",1731092283678,0.13396302,76764.0,76763.0,0.00893354]
["bitfinex","BTCUSD",1731092285570,0.13396302,76764.0,76763.0,0.05197301]
["bitfinex","BTCUSD",1731092285781,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092289277,0.13396302,76764.0,76763.0,0.10465951]
["bitfinex","BTCUSD",1731092290327,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092290543,0.13396302,76764.0,76763.0,0.04737458]
["bitfinex","BTCUSD",1731092290758,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092290982,0.13396302,76764.0,76763.0,0.10467376]
["bitfinex","BTCUSD",1731092291181,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092292769,0.13396302,76764.0,76763.0,0.10467428]
["bitfinex","BTCUSD",1731092293207,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092293417,0.13396302,76764.0,76763.0,0.12388834]
["bitfinex","BTCUSD",1731092294068,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092294281,0.13396302,76764.0,76763.0,0.12392566]
["bitfinex","BTCUSD",1731092294514,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092295364,0.13396302,76764.0,76763.0,0.12392566]
["bitfinex","BTCUSD",1731092295572,0.13396302,76764.0,76763.0,0.04697301]
["bitfinex","BTCUSD",1731092295795,0.001722,76764.0,76763.0,0.08497301]
["bitfinex","BTCUSD",1731092296545,0.001672,76777.0,76776.0,0.00888354]
["bitfinex","BTCUSD",1731092296730,0.13391302,76777.0,76776.0,0.11704265]
["bitfinex","BTCUSD",1731092297054,0.13391302,76777.0,76776.0,0.05894266]
["bitfinex","BTCUSD",1731092297208,0.13391302,76777.0,76776.0,0.04692301]
["bitfinex","BTCUSD",1731092297410,0.13391302,76777.0,76776.0,0.05192301]
["bitfinex","BTCUSD",1731092298245,0.13391302,76777.0,76776.0,0.06394127]
["bitfinex","BTCUSD",1731092298652,0.13391302,76777.0,76776.0,0.07394127]
["bitfinex","BTCUSD",1731092299285,0.13391302,76777.0,76776.0,0.101114]
["bitfinex","BTCUSD",1731092299483,0.13391302,76777.0,76776.0,0.08909574]
["bitfinex","BTCUSD",1731092299695,0.13391302,76777.0,76776.0,0.10111513]
["bitfinex","BTCUSD",1731092301826,0.13391302,76777.0,76776.0,0.08611513]
["bitfinex","BTCUSD",1731092302238,0.13391302,76777.0,76776.0,0.07409574]
["bitfinex","BTCUSD",1731092302435,0.13391302,76777.0,76776.0,0.07909574]
["bitfinex","BTCUSD",1731092302667,0.18171302,76777.0,76776.0,0.10344288]
["bitfinex","BTCUSD",1731092302806,0.18171302,76777.0,76776.0,0.00888354]
["bitfinex","BTCUSD",1731092303210,0.18171302,76777.0,76776.0,0.00770154]
["bitfinex","BTCUSD",1731092303409,0.18171302,76777.0,76775.0,0.005]
["bitfinex","BTCUSD",1731092303696,0.18171302,76777.0,76770.0,0.005]
["bitfinex","BTCUSD",1731092303697,0.13224102,76776.0,76770.0,0.005]
["bitfinex","BTCUSD",1731092303909,0.19922918,76777.0,76768.0,0.005]
["bitfinex","BTCUSD",1731092303910,0.13224102,76771.0,76768.0,0.005]
["bitfinex","BTCUSD",1731092304118,0.13224102,76769.0,76768.0,0.005]
["bitfinex","BTCUSD",1731092305166,0.13224102,76769.0,76768.0,0.00770154]
["bitfinex","BTCUSD",1731092305376,0.13224102,76769.0,76768.0,0.005]
["bitfinex","BTCUSD",1731092306029,0.13224102,76769.0,76768.0,0.00770154]
["bitfinex","BTCUSD",1731092307119,0.13224102,76769.0,76768.0,0.00888354]
["bitfinex","BTCUSD",1731092307332,0.13224102,76769.0,76768.0,0.00770154]
["bitfinex","BTCUSD",1731092308457,0.13224102,76769.0,76768.0,0.04691831]
["bitfinex","BTCUSD",1731092309103,0.001672,76777.0,76776.0,0.00888354]
["bitfinex","BTCUSD",1731092309329,0.13391302,76777.0,76776.0,0.17364072]
["bitfinex","BTCUSD",1731092309541,0.001672,76777.0,76776.0,0.23467549]
["bitfinex","BTCUSD",1731092310639,0.001672,76777.0,76776.0,0.26212861]
["bitfinex","BTCUSD",1731092312183,0.001672,76777.0,76776.0,0.08437143]
["bitfinex","BTCUSD",1731092312396,0.001672,76777.0,76776.0,0.08937143]
["bitfinex","BTCUSD",1731092312849,0.13391302,76777.0,76776.0,0.05191831]
["bitfinex","BTCUSD",1731092316526,0.13391302,76777.0,76776.0,0.05275331]
["bitfinex","BTCUSD",1731092316791,0.001672,76777.0,76776.0,0.08335815]
["bitfinex","BTCUSD",1731092317008,0.001672,76781.0,76780.0,0.01888354]
["bitfinex","BTCUSD",1731092317226,0.001672,76781.0,76780.0,0.63525247]
["bitfinex","BTCUSD",1731092317439,0.001672,76781.0,76780.0,0.48121391]
["bitfinex","BTCUSD",1731092319661,0.001672,76794.0,76793.0,0.02088354]
["bitfinex","BTCUSD",1731092319897,0.001672,76794.0,76793.0,0.74552171]
["bitfinex","BTCUSD",1731092320137,0.001672,76794.0,76793.0,0.45877549]
["bitfinex","BTCUSD",1731092321927,0.001672,76794.0,76793.0,0.61377357]
["bitfinex","BTCUSD",1731092322171,0.000738,76804.0,76803.0,0.02088354]
["bitfinex","BTCUSD",1731092322387,0.000738,76804.0,76803.0,0.38923082]
["bitfinex","BTCUSD",1731092322605,0.000738,76804.0,76803.0,0.43050649]
["bitfinex","BTCUSD",1731092323543,0.000738,76804.0,76803.0,0.33491639]
["bitfinex","BTCUSD",1731092324459,0.000738,76804.0,76803.0,0.36202232]
["bitfinex","BTCUSD",1731092324674,0.000738,76804.0,76803.0,0.36402232]
["bitfinex","BTCUSD",1731092327400,0.000738,76810.0,76806.0,0.01888354]
["bitfinex","BTCUSD",1731092327618,0.000738,76810.0,76806.0,0.05381044]
["bitfinex","BTCUSD",1731092328745,0.000738,76810.0,76806.0,0.03081044]
["bitfinex","BTCUSD",1731092328994,0.000738,76810.0,76806.0,0.04235089]
["bitfinex","BTCUSD",1731092329238,0.000738,76810.0,76806.0,0.05068414]
["bitfinex","BTCUSD",1731092329484,0.000738,76810.0,76806.0,0.23288747]
["bitfinex","BTCUSD",1731092329931,0.000738,76810.0,76806.0,0.25588747]
["bitfinex","BTCUSD",1731092330142,0.000738,76810.0,76806.0,0.29363624]
["bitfinex","BTCUSD",1731092330374,0.000738,76810.0,76806.0,0.29103291]
["bitfinex","BTCUSD",1731092331149,0.000738,76810.0,76806.0,0.33603291]
["bitfinex","BTCUSD",1731092331378,0.000738,76810.0,76808.0,0.04188354]
["bitfinex","BTCUSD",1731092331605,0.000738,76810.0,76808.0,0.09155921]
["bitfinex","BTCUSD",1731092332534,0.000738,76810.0,76808.0,0.07963231]
["bitfinex","BTCUSD",1731092332768,0.13297902,76809.0,76808.0,0.00388354]
["bitfinex","BTCUSD",1731092333007,0.13297902,76809.0,76808.0,0.00270154]
["bitfinex","BTCUSD",1731092333697,0.13297902,76809.0,76800.0,0.001182]
["bitfinex","BTCUSD",1731092333897,0.13224102,76806.0,76801.0,0.19553528]
["bitfinex","BTCUSD",1731092334274,0.13224102,76806.0,76800.0,0.001182]
["bitfinex","BTCUSD",1731092334724,0.13224102,76806.0,76790.0,0.19553528]
["bitfinex","BTCUSD",1731092334725,0.0765,76808.0,76792.0,0.001182]
["bitfinex","BTCUSD",1731092334933,0.0765,76808.0,76790.0,0.19553528]
["bitfinex","BTCUSD",1731092334934,0.0765,76808.0,76800.0,0.00270154]
["bitfinex","BTCUSD",1731092335177,0.13224102,76802.0,76800.0,0.00270154]
["bitfinex","BTCUSD",1731092335616,0.13224102,76802.0,76769.0,0.05721994]
["bitfinex","BTCUSD",1731092335617,0.13224102,76801.0,76796.0,0.00270154]
["bitfinex","BTCUSD",1731092335844,0.13224102,76797.0,76796.0,0.00270154]
["bitfinex","BTCUSD",1731092340568,0.13224102,76797.0,76795.0,0.00270154]
["bitfinex","BTCUSD",1731092340791,0.14975718,76803.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092341273,0.1253,76802.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092342560,0.1253,76802.0,76796.0,0.002017]
["bitfinex","BTCUSD",1731092342795,0.1253,76802.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092343428,0.2819982,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092344584,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092346417,0.13224102,76797.0,76796.0,0.00353654]
["bitfinex","BTCUSD",1731092354768,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092355538,0.14453948,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092355758,0.28102904,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092355981,0.21194102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092356196,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092358413,0.13224102,76797.0,76796.0,0.002017]
["bitfinex","BTCUSD",1731092358845,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092359059,0.13224102,76797.0,76796.0,0.00353654]
["bitfinex","BTCUSD",1731092359483,0.13224102,76797.0,76796.0,0.000835]
["bitfinex","BTCUSD",1731092359696,0.13224102,76797.0,76796.0,0.00353654]
["bitfinex","BTCUSD",1731092361195,0.13224102,76797.0,76796.0,0.00471854]
["bitfinex","BTCUSD",1731092362550,0.00167,76804.0,76803.0,0.00388354]
["bitfinex","BTCUSD",1731092362789,0.00167,76804.0,76803.0,0.15864072]
["bitfinex","BTCUSD",1731092363002,0.00167,76804.0,76803.0,0.24674172]
["bitfinex","BTCUSD",1731092363227,0.00167,76804.0,76803.0,0.25674172]
["bitfinex","BTCUSD",1731092363444,0.00167,76804.0,76803.0,0.35944172]
["bitfinex","BTCUSD",1731092363663,0.00167,76804.0,76803.0,0.35683808]
["bitfinex","BTCUSD",1731092364292,0.00167,76804.0,76803.0,0.38464966]
["bitfinex","BTCUSD",1731092364505,0.00167,76804.0,76803.0,0.44206471]
["bitfinex","BTCUSD",1731092364927,0.00167,76804.0,76803.0,0.38464966]
["bitfinex","BTCUSD",1731092366224,0.00167,76804.0,76803.0,0.36164966]
["bitfinex","BTCUSD",1731092366465,0.00167,76804.0,76803.0,0.21189248]
["bitfinex","BTCUSD",1731092366693,0.00167,76804.0,76803.0,0.29491122]
["bitfinex","BTCUSD",1731092366922,0.00167,76804.0,76803.0,0.23489248]
["bitfinex","BTCUSD",1731092367837,0.00167,76804.0,76803.0,0.31144589]
["bitfinex","BTCUSD",1731092368077,0.00167,76804.0,76803.0,0.23489248]
["bitfinex","BTCUSD",1731092368291,0.00167,76804.0,76803.0,0.31404947]
["bitfinex","BTCUSD",1731092368504,0.00167,76804.0,76803.0,0.31144589]
["bitfinex","BTCUSD",1731092369370,0.00167,76804.0,76803.0,0.23489248]
["bitfinex","BTCUSD",1731092369577,0.00167,76804.0,76803.0,0.29427728]
["bitfinex","BTCUSD",1731092369788,0.00167,76804.0,76803.0,0.29227728]
["bitfinex","BTCUSD",1731092370003,0.00167,76804.0,76803.0,0.23489248]
["bitfinex","BTCUSD",1731092371281,0.00167,76804.0,76803.0,0.23749607]
["bitfinex","BTCUSD",1731092372423,0.00167,76804.0,76803.0,0.23489248]
["bitfinex","BTCUSD",1731092372863,0.00167,76804.0,76803.0,0.16429248]
["bitfinex","BTCUSD",1731092373367,0.00167,76804.0,76803.0,0.34158191]
["bitfinex","BTCUSD",1731092373592,0.00167,76804.0,76803.0,0.33897822]
["bitfinex","BTCUSD",1731092374309,0.00167,76804.0,76803.0,0.44063694]
["bitfinex","BTCUSD",1731092375352,0.00167,76804.0,76803.0,0.44263694]
["bitfinex","BTCUSD",1731092375555,0.00167,76804.0,76803.0,0.44063694]
["bitfinex","BTCUSD",1731092375762,0.00167,76804.0,76803.0,0.38324966]
["bitfinex","BTCUSD",1731092376450,0.00167,76804.0,76803.0,0.45976604]
["bitfinex","BTCUSD",1731092376696,0.00167,76804.0,76803.0,0.38324966]
["bitfinex","BTCUSD",1731092377532,0.00167,76804.0,76803.0,0.45976604]
["bitfinex","BTCUSD",1731092378374,0.00167,76804.0,76803.0,0.45983507]
["bitfinex","BTCUSD",1731092379661,0.00167,76804.0,76803.0,0.38324966]
["bitfinex","BTCUSD",1731092380575,0.00167,76804.0,76803.0,0.08459248]
["bitfinex","BTCUSD",1731092381008,0.00167,76804.0,76803.0,0.04669512]
["bitfinex","BTCUSD",1731092381885,0.00167,76804.0,76803.0,0.04169512]
["bitfinex","BTCUSD",1731092382095,0.00167,76804.0,76803.0,0.03669512]
["bitfinex","BTCUSD",1731092382501,0.13391102,76804.0,76803.0,0.03669512]
["bitfinex","BTCUSD",1731092383326,0.13391102,76804.0,76803.0,0.07459274]
["bitfinex","BTCUSD",1731092383537,0.00167,76804.0,76803.0,0.08219668]
["bitfinex","BTCUSD",1731092383770,0.00167,76804.0,76803.0,0.08459274]
["bitfinex","BTCUSD",1731092384473,0.00167,76804.0,76803.0,0.08459274]
["bitfinex","BTCUSD",1731092384684,0.00167,76804.0,76803.0,0.10759274]
["bitfinex","BTCUSD",1731092384930,0.000738,76810.0,76809.0,0.02088354]
["bitfinex","BTCUSD",1731092385163,0.000738,76811.0,76809.0,0.02088354]
["bitfinex","BTCUSD",1731092385164,0.000738,76811.0,76810.0,0.02088354]
["bitfinex","BTCUSD",1731092385380,0.0004,76829.0,76827.0,0.04188354]
["bitfinex","BTCUSD",1731092385592,0.0004,76829.0,76827.0,0.15628896]
["bitfinex","BTCUSD",1731092385809,0.0004,76829.0,76827.0,0.1371496]
["bitfinex","BTCUSD",1731092386035,0.0004,76829.0,76827.0,0.07978116]
["bitfinex","BTCUSD",1731092386259,0.0004,76829.0,76827.0,0.08238389]
["bitfinex","BTCUSD",1731092386477,0.0004,76829.0,76827.0,0.1371496]
["bitfinex","BTCUSD",1731092386686,0.0004,76829.0,76827.0,0.13713132]
["bitfinex","BTCUSD",1731092386949,0.0004,76829.0,76827.0,0.07978116]
["bitfinex","BTCUSD",1731092387384,0.0004,76829.0,76827.0,0.10676916]
["bitfinex","BTCUSD",1731092388269,0.13297902,76828.0,76827.0,0.04678116]
["bitfinex","BTCUSD",1731092388475,0.13297902,76828.0,76827.0,0.00888354]
["bitfinex","BTCUSD",1731092388687,0.13297902,76828.0,76827.0,0.00270154]
["bitfinex","BTCUSD",1731092389327,0.13297902,76828.0,76821.0,0.001182]
["bitfinex","BTCUSD",1731092389539,0.13224102,76827.0,76826.0,0.00270154]
["bitfinex","BTCUSD",1731092391195,0.13224102,76827.0,76813.0,0.02716153]
["bitfinex","BTCUSD",1731092391196,0.13224102,76827.0,76825.0,0.00270154]
["bitfinex","BTCUSD",1731092391434,0.13224102,76827.0,76820.0,0.001182]
["bitfinex","BTCUSD",1731092391435,0.13224102,76827.0,76826.0,0.00270154]
["bitfinex","BTCUSD",1731092392057,0.13224102,76827.0,76825.0,0.00270154]
["bitfinex","BTCUSD",1731092392277,0.13224102,76827.0,76826.0,0.00270154]
["bitfinex","BTCUSD",1731092392278,0.17814102,76827.0,76826.0,0.00270154]
["bitfinex","BTCUSD",1731092392492,0.17814102,76827.0,76825.0,0.00270154]
["bitfinex","BTCUSD",1731092392708,0.17814102,76827.0,76826.0,0.00270154]
["bitfinex","BTCUSD",1731092393161,0.13224102,76827.0,76826.0,0.00270154]
["bitfinex","BTCUSD",1731092396605,0.13224102,76827.0,76823.0,0.00270154]
["bitfinex","BTCUSD",1731092396849,0.13224102,76827.0,76808.0,0.19553528]
["bitfinex","BTCUSD",1731092396850,0.13224102,76824.0,76819.0,0.00270154]
["bitfinex","BTCUSD",1731092397067,0.0463,76819.0,76814.0,0.00270154]
["bitfinex","BTCUSD",1731092397298,0.13224102,76816.0,76815.0,0.00270154]
["bitfinex","BTCUSD",1731092397741,0.13224102,76816.0,76812.0,0.00270154]
["bitfinex","BTCUSD",1731092398215,0.13224102,76816.0,76808.0,0.19671728]
["bitfinex","BTCUSD",1731092398216,0.13224102,76816.0,76815.0,0.00270154]
["bitfinex","BTCUSD",1731092399917,0.13224102,76816.0,76810.0,0.00270154]
["bitfinex","BTCUSD",1731092400138,0.19553528,76824.0,76803.0,0.00167]
["bitfinex","BTCUSD",1731092400139,0.0495,76809.0,76803.0,0.00167]
["bitfinex","BTCUSD",1731092400362,0.2878162,76804.0,76803.0,0.00167]
["bitfinex","BTCUSD",1731092400609,0.3632982,76804.0,76803.0,0.00167]
["bitfinex","BTCUSD",1731092401591,0.20854102,76804.0,76803.0,0.00167]
["bitfinex","BTCUSD",1731092404681,0.13224102,76804.0,76803.0,0.00167]
["bitfinex","BTCUSD",1731092404904,0.03072093,76803.0,76802.0,0.00388354]
["bitfinex","BTCUSD",1731092405146,0.16376721,76803.0,76802.0,0.00270154]
["bitfinex","BTCUSD",1731092406063,0.16376721,76803.0,76802.0,0.00388354]
["bitfinex","BTCUSD",1731092406544,0.03152619,76803.0,76802.0,0.00888354]
["bitfinex","BTCUSD",1731092406792,0.03152619,76803.0,76802.0,0.12913594]
["bitfinex","BTCUSD",1731092407036,0.03152619,76803.0,76802.0,0.20590988]
["bitfinex","BTCUSD",1731092407254,0.03152619,76803.0,76802.0,0.26070715]
["bitfinex","BTCUSD",1731092407491,0.03152619,76803.0,76802.0,0.16473972]
["bitfinex","BTCUSD",1731092407952,0.03152619,76803.0,76802.0,0.16213594]
["bitfinex","BTCUSD",1731092408171,0.03152619,76803.0,76802.0,0.13413594]
["bitfinex","BTCUSD",1731092408397,0.03152619,76803.0,76802.0,0.21089952]
["bitfinex","BTCUSD",1731092408666,0.03152619,76803.0,76802.0,0.13413594]
["bitfinex","BTCUSD",1731092408876,0.16376721,76803.0,76802.0,0.04183594]
["bitfinex","BTCUSD",1731092409329,0.16376721,76803.0,76802.0,0.00388354]
["bitfinex","BTCUSD",1731092410643,0.18014393,76803.0,76801.0,0.001182]
["bitfinex","BTCUSD",1731092410876,0.03152619,76803.0,76802.0,0.00353654]
["bitfinex","BTCUSD",1731092411986,0.03152619,76803.0,76802.0,0.00471854]
["bitfinex","BTCUSD",1731092412208,0.03152619,76803.0,76802.0,0.01906362]
["bitfinex","BTCUSD",1731092412449,0.16376721,76803.0,76802.0,0.00471854]
["bitfinex","BTCUSD",1731092414065,0.16376721,76803.0,76802.0,0.00353654]
["bitfinex","BTCUSD",1731092416161,0.16376721,76803.0,76802.0,0.00471854]
["bitfinex","BTCUSD",1731092417349,0.16376721,76803.0,76802.0,0.08571854]
["bitfinex","BTCUSD",1731092417794,0.16376721,76803.0,76802.0,0.00471854]
["bitfinex","BTCUSD",1731092418727,0.16376721,76803.0,76802.0,0.04266041]
["bitfinex","BTCUSD",1731092419458,0.16376721,76803.0,76802.0,0.11941752]
["bitfinex","BTCUSD",1731092420097,0.03152619,76803.0,76802.0,0.35117451]
["bitfinex","BTCUSD",1731092420317,0.03152619,76803.0,76802.0,0.4314174]
["bitfinex","BTCUSD",1731092420538,0.03152619,76803.0,76802.0,0.55826925]
["bitfinex","BTCUSD",1731092421008,0.01472529,76803.0,76802.0,0.86051528]
["bitfinex","BTCUSD",1731092421225,0.008754,76803.0,76802.0,0.69051027]
["bitfinex","BTCUSD",1731092422526,0.00382369,76803.0,76802.0,0.69051027]
["bitfinex","BTCUSD",1731092423892,0.19553528,76816.0,76815.0,0.34664053]
["bitfinex","BTCUSD",1731092424126,0.000738,76828.0,76816.0,0.04188354]
["bitfinex","BTCUSD",1731092424363,0.000738,76828.0,76816.0,0.07982541]
["bitfinex","BTCUSD",1731092426445,0.000738,76828.0,76816.0,0.10721639]
["bitfinex","BTCUSD",1731092426693,0.000738,76828.0,76816.0,0.17502484]
["bitfinex","BTCUSD",1731092426947,0.000738,76828.0,76816.0,0.13763858]
["bitfinex","BTCUSD",1731092427204,0.000738,76828.0,76816.0,0.00388354]
["bitfinex","BTCUSD",1731092427679,0.000738,76828.0,76816.0,0.04183229]
["bitfinex","BTCUSD",1731092428136,0.19553528,76821.0,76816.0,0.04183229]
["bitfinex","BTCUSD",1731092428579,0.19553528,76821.0,76812.0,0.00270154]
["bitfinex","BTCUSD",1731092428800,0.19553528,76821.0,76813.0,0.00270154]
["bitfinex","BTCUSD",1731092429017,0.19553528,76821.0,76812.0,0.00270154]
["bitfinex","BTCUSD",1731092429302,0.19553528,76821.0,76813.0,0.00270154]
["bitfinex","BTCUSD",1731092430611,0.1277,76816.0,76804.0,0.00270154]
["bitfinex","BTCUSD",1731092430831,0.005,76815.0,76802.0,0.00353654]
["bitfinex","BTCUSD",1731092431067,0.005,76815.0,76804.0,0.00270154]
["bitfinex","BTCUSD",1731092433779,0.005,76815.0,76806.0,0.001182]
["bitfinex","BTCUSD",1731092434471,0.134372,76816.0,76806.0,0.001182]
["bitfinex","BTCUSD",1731092434658,0.129372,76816.0,76806.0,0.00388354]
["bitfinex","BTCUSD",1731092435092,0.13224102,76815.0,76813.0,0.00270154]
["bitfinex","BTCUSD",1731092435305,0.13224102,76815.0,76814.0,0.00270154]
["bitfinex","BTCUSD",1731092435514,0.13224102,76815.0,76814.0,0.00388354]
["bitfinex","BTCUSD",1731092435738,0.13224102,76815.0,76814.0,0.0614571]
["bitfinex","BTCUSD",1731092435969,0.001672,76816.0,76815.0,0.00388354]
["bitfinex","BTCUSD",1731092436198,0.13391302,76816.0,76815.0,0.04182378]
["bitfinex","BTCUSD",1731092436409,0.13391302,76816.0,76815.0,0.13771323]
["bitfinex","BTCUSD",1731092436850,0.13391302,76816.0,76815.0,0.04182378]
["bitfinex","BTCUSD",1731092437108,0.13391302,76816.0,76815.0,0.13771323]
["bitfinex","BTCUSD",1731092437995,0.13391302,76816.0,76815.0,0.04182378]
["bitfinex","BTCUSD",1731092438492,0.13391302,76816.0,76815.0,0.13771043]
["bitfinex","BTCUSD",1731092438727,0.001672,76816.0,76815.0,0.16537511]
["bitfinex","BTCUSD",1731092438958,0.001672,76816.0,76815.0,0.0720918]
["bitfinex","BTCUSD",1731092439422,0.001672,76816.0,76815.0,0.06948846]
["bitfinex","BTCUSD",1731092439910,0.001672,76816.0,76815.0,0.10009182]
["bitfinex","BTCUSD",1731092440149,0.001672,76816.0,76815.0,0.20748846]
["bitfinex","BTCUSD",1731092442839,0.001672,76816.0,76815.0,0.19748846]
["bitfinex","BTCUSD",1731092443051,0.001672,76816.0,76815.0,0.20748846]
["bitfinex","BTCUSD",1731092443267,0.001672,76816.0,76815.0,0.06948846]
["bitfinex","BTCUSD",1731092443484,0.001672,76816.0,76815.0,0.07448846]
["bitfinex","BTCUSD",1731092445357,0.13391302,76816.0,76815.0,0.07448846]
["bitfinex","BTCUSD",1731092445568,0.13391302,76816.0,76815.0,0.06948846]
["bitfinex","BTCUSD",1731092447430,0.13391302,76816.0,76815.0,0.16534075]
["bitfinex","BTCUSD",1731092447674,0.13391302,76816.0,76815.0,0.06830646]
["bitfinex","BTCUSD",1731092448162,0.13391302,76816.0,76815.0,0.03036622]
["bitfinex","BTCUSD",1731092448382,0.13391302,76816.0,76815.0,0.06833862]
["bitfinex","BTCUSD",1731092448598,0.13391302,76816.0,76815.0,0.03036622]
["bitfinex","BTCUSD",1731092449044,0.13391302,76816.0,76815.0,0.02766468]
["bitfinex","BTCUSD",1731092449265,0.13391302,76816.0,76814.0,0.00270154]
["bitfinex","BTCUSD",1731092449485,0.13224102,76815.0,76810.0,0.00270154]
["bitfinex","BTCUSD",1731092449708,0.13224102,76814.0,76812.0,0.00270154]
["bitfinex","BTCUSD",1731092450168,0.13224102,76813.0,76808.0,0.00270154]
["bitfinex","BTCUSD",1731092450399,0.13224102,76812.0,76810.0,0.00270154]
["bitfinex","BTCUSD",1731092451742,0.13224102,76812.0,76807.0,0.02972123]
["bitfinex","BTCUSD",1731092451969,0.13224102,76812.0,76809.0,0.00270154]
["bitfinex","BTCUSD",1731092452201,0.13224102,76812.0,76807.0,0.02701969]
["bitfinex","BTCUSD",1731092452202,0.13224102,76812.0,76810.0,0.00270154]
["bitfinex","BTCUSD",1731092453101,0.13224102,76812.0,76811.0,0.00270154]
["bitfinex","BTCUSD",1731092453762,0.13224102,76812.0,76811.0,0.0614179]
["bitfinex","BTCUSD",1731092453985,0.13224102,76812.0,76811.0,0.09942688]
["bitfinex","BTCUSD",1731092454458,0.13224102,76812.0,76811.0,0.04189252]
["bitfinex","BTCUSD",1731092454667,0.08224102,76812.0,76811.0,0.09949616]
["bitfinex","BTCUSD",1731092454890,0.08224102,76812.0,76811.0,0.09831416]
["bitfinex","BTCUSD",1731092455151,0.08224102,76812.0,76811.0,0.04071052]
["bitfinex","BTCUSD",1731092456464,0.08224102,76812.0,76811.0,0.04189252]
["bitfinex","BTCUSD",1731092457587,0.08224102,76812.0,76811.0,0.00388354]
["bitfinex","BTCUSD",1731092462892,0.13224102,76815.0,76814.0,0.04074247]
["bitfinex","BTCUSD",1731092463366,0.13224102,76815.0,76814.0,0.04192447]
["bitfinex","BTCUSD",1731092464034,0.13224102,76815.0,76814.0,0.11877993]
["bitfinex","BTCUSD",1731092464735,0.13224102,76815.0,76814.0,0.13798906]
["bitfinex","BTCUSD",1731092465770,0.13224102,76815.0,76814.0,0.03804093]
["bitfinex","BTCUSD",1731092466026,0.13224102,76815.0,76811.0,0.06038818]
["bitfinex","BTCUSD",1731092466248,0.12724102,76815.0,76814.0,0.00388354]
["bitfinex","BTCUSD",1731092466734,0.12724102,76815.0,76814.0,0.04076315]
["bitfinex","BTCUSD",1731092470351,0.12724102,76815.0,76814.0,0.04194515]
["bitfinex","BTCUSD",1731092471540,0.001672,76816.0,76815.0,0.00270154]
["bitfinex","BTCUSD",1731092471790,0.001672,76816.0,76815.0,0.19468354]
["bitfinex","BTCUSD",1731092472039,0.001672,76816.0,76815.0,0.24195066]
["bitfinex","BTCUSD",1731092472268,0.001672,76816.0,76815.0,0.23995066]
["bitfinex","BTCUSD",1731092472494,0.001672,76816.0,76815.0,0.27784515]
["bitfinex","BTCUSD",1731092472955,0.00037428,76816.0,76815.0,0.27784515]
["bitfinex","BTCUSD",1731092473451,0.00037428,76816.0,76815.0,0.42725078]
["bitfinex","BTCUSD",1731092474377,0.00037428,76816.0,76815.0,0.27784515]
["bitfinex","BTCUSD",1731092474621,0.00037428,76816.0,76815.0,0.60425969]
["bitfinex","BTCUSD",1731092474839,0.00037428,76816.0,76815.0,0.45225078]
["bitfinex","BTCUSD",1731092475292,0.00037428,76816.0,76815.0,0.45025078]
["bitfinex","BTCUSD",1731092475759,0.00037428,76816.0,76815.0,0.45225078]
["bitfinex","BTCUSD",1731092476424,0.00037428,76816.0,76815.0,0.45025078]
["bitfinex","BTCUSD",1731092477329,0.00037428,76816.0,76815.0,0.45225078]
["bitfinex","BTCUSD",1731092477756,0.00167,76817.0,76816.0,0.02088354]
["bitfinex","BTCUSD",1731092477757,1e-08,76817.0,76816.0,0.02088354]
["bitfinex","BTCUSD",1731092477968,0.19553528,76832.0,76827.0,0.02088354]
["bitfinex","BTCUSD",1731092478181,0.19553528,76832.0,76827.0,0.34778917]
["bitfinex","BTCUSD",1731092478388,0.19553528,76832.0,76827.0,0.38585078]
["bitfinex","BTCUSD",1731092479037,0.19553528,76840.0,76827.0,0.42619963]
["bitfinex","BTCUSD",1731092479248,0.19553528,76840.0,76827.0,0.45119963]
["bitfinex","BTCUSD",1731092479472,0.19553528,76840.0,76827.0,0.49649963]
["bitfinex","BTCUSD",1731092479919,0.19553528,76840.0,76839.0,0.15328917]
["bitfinex","BTCUSD",1731092480123,0.19553528,76840.0,76839.0,0.19135078]
["bitfinex","BTCUSD",1731092480358,0.19553528,76848.0,76840.0,0.00388354]
["bitfinex","BTCUSD",1731092480600,0.19553528,76847.0,76840.0,0.26334515]
["bitfinex","BTCUSD",1731092480831,0.19553528,76847.0,76840.0,0.14694515]
["bitfinex","BTCUSD",1731092481143,0.19553528,76856.0,76840.0,0.14954769]
["bitfinex","BTCUSD",1731092481354,0.19553528,76856.0,76840.0,0.32935078]
["bitfinex","BTCUSD",1731092481568,0.19553528,76856.0,76840.0,0.17994515]
["bitfinex","BTCUSD",1731092483362,0.19553528,76856.0,76840.0,0.17494515]
["bitfinex","BTCUSD",1731092483590,0.19553528,76856.0,76840.0,0.30135078]
["bitfinex","BTCUSD",1731092484042,0.19553528,76856.0,76840.0,0.40214263]
["bitfinex","BTCUSD",1731092484489,0.19553528,76855.0,76840.0,0.60745641]
["bitfinex","BTCUSD",1731092484752,0.19553528,76855.0,76848.0,0.19128917]
["bitfinex","BTCUSD",1731092484951,0.19553528,76855.0,76853.0,0.02088354]
["bitfinex","BTCUSD",1731092485168,0.19553528,76855.0,76853.0,0.21437866]
["bitfinex","BTCUSD",1731092485389,0.0004,76869.0,76853.0,0.21437866]
["bitfinex","BTCUSD",1731092485636,0.0004,76869.0,76853.0,0.14448551]
["bitfinex","BTCUSD",1731092485853,0.0004,76869.0,76853.0,0.14188354]
["bitfinex","BTCUSD",1731092486323,0.0004,76869.0,76853.0,0.04188354]
["bitfinex","BTCUSD",1731092486548,0.0004,76869.0,76853.0,0.04091872]
["bitfinex","BTCUSD",1731092486765,0.0004,76869.0,76853.0,0.03591872]
["bitfinex","BTCUSD",1731092489551,0.13297802,76854.0,76853.0,0.03091872]
["bitfinex","BTCUSD",1731092489771,0.13297802,76854.0,76853.0,0.02821718]
["bitfinex","BTCUSD",1731092489994,0.13297802,76854.0,76853.0,0.03091872]
["bitfinex","BTCUSD",1731092490215,0.000737,76854.0,76853.0,0.03091872]
["bitfinex","BTCUSD",1731092491789,0.000737,76854.0,76853.0,0.02703518]
["bitfinex","BTCUSD",1731092491790,0.13297802,76854.0,76853.0,0.02703518]
["bitfinex","BTCUSD",1731092492003,0.13297802,76854.0,76853.0,0.00270154]
["bitfinex","BTCUSD",1731092492223,0.13297802,76854.0,76853.0,0.03056145]
["bitfinex","BTCUSD",1731092492463,0.13297802,76854.0,76853.0,0.00270154]
["bitfinex","BTCUSD",1731092492684,0.13297802,76854.0,76853.0,0.00388354]
["bitfinex","BTCUSD",1731092495082,0.13232743,76854.0,76853.0,0.00388354]
["bitfinex","BTCUSD",1731092497898,0.13232743,76854.0,76853.0,0.00270154]
["bitfinex","BTCUSD",1731092498151,0.13232743,76854.0,76852.0,0.00270154]
["bitfinex","BTCUSD",1731092498393,0.13224102,76853.0,76849.0,0.00270154]
["bitfinex","BTCUSD",1731092498603,0.13224102,76853.0,76848.0,0.02813053]
["bitfinex","BTCUSD",1731092498604,0.0822,76852.0,76850.0,0.00270154]
["bitfinex","BTCUSD",1731092498821,0.13224102,76851.0,76850.0,0.00270154]
["bitfinex","BTCUSD",1731092499675,0.13224102,76851.0,76849.0,0.00270154]
["bitfinex","BTCUSD",1731092499896,0.13224102,76851.0,76850.0,0.00270154]
["bitfinex","BTCUSD",1731092500105,0.13224102,76851.0,76826.0,0.1]
["bitfinex","BTCUSD",1731092500106,0.0484,76850.0,76828.0,0.001182]
["bitfinex","BTCUSD",1731092500338,0.13224102,76843.0,76837.0,0.19553528]
["bitfinex","BTCUSD",1731092500769,0.13224102,76843.0,76830.0,0.001182]
["bitfinex","BTCUSD",1731092500980,0.1251,76836.0,76830.0,0.001182]
["bitfinex","BTCUSD",1731092501201,0.13224102,76835.0,76830.0,0.001182]
["bitfinex","BTCUSD",1731092501682,0.13224102,76834.0,76827.0,0.00270154]
["bitfinex","BTCUSD",1731092501916,0.1251,76836.0,76828.0,0.00270154]
["bitfinex","BTCUSD",1731092501917,0.13224102,76830.0,76828.0,0.00270154]
["bitfinex","BTCUSD",1731092502162,0.13224102,76829.0,76822.0,0.001182]
["bitfinex","BTCUSD",1731092502377,0.005,76833.0,76818.0,0.001182]
["bitfinex","BTCUSD",1731092502378,0.13224102,76827.0,76818.0,0.001182]
["bitfinex","BTCUSD",1731092502657,0.13224102,76823.0,76814.0,0.02734564]
["bitfinex","BTCUSD",1731092502908,0.13224102,76823.0,76812.0,0.002018]
["bitfinex","BTCUSD",1731092502909,0.13224102,76821.0,76812.0,0.002018]
["bitfinex","BTCUSD",1731092503152,0.0472,76822.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092503153,0.13224102,76819.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092503365,0.13224102,76816.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092503878,0.21494102,76816.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092507648,0.13224102,76816.0,76815.0,0.00746506]
["bitfinex","BTCUSD",1731092508135,0.13224102,76816.0,76815.0,0.00437154]
["bitfinex","BTCUSD",1731092509909,0.13224102,76816.0,76815.0,0.15377717]
["bitfinex","BTCUSD",1731092510153,0.13224102,76816.0,76815.0,0.15495917]
["bitfinex","BTCUSD",1731092510370,0.13224102,76816.0,76815.0,0.00555354]
["bitfinex","BTCUSD",1731092510584,0.13224102,76816.0,76815.0,0.00437154]
["bitfinex","BTCUSD",1731092511015,0.13224102,76816.0,76815.0,0.00167]
["bitfinex","BTCUSD",1731092511229,0.20974102,76816.0,76815.0,0.00167]
["bitfinex","BTCUSD",1731092512434,0.21474102,76816.0,76815.0,0.00167]
["bitfinex","BTCUSD",1731092512647,0.005,76813.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092512861,0.13724102,76813.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092514605,0.13224102,76813.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092514819,0.13224102,76813.0,76812.0,0.002018]
["bitfinex","BTCUSD",1731092515519,0.13224102,76813.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092517281,0.27695748,76813.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092518816,0.27613948,76813.0,76812.0,0.000836]
["bitfinex","BTCUSD",1731092520573,0.27613948,76813.0,76804.0,0.19553528]
["bitfinex","BTCUSD",1731092520574,0.005,76806.0,76804.0,0.19553528]
["bitfinex","BTCUSD",1731092520815,0.13224102,76805.0,76804.0,0.19553528]
["bitfinex","BTCUSD",1731092521024,0.13224102,76805.0,76804.0,0.34882445]
["bitfinex","BTCUSD",1731092521239,0.13224102,76805.0,76804.0,0.15328917]
["bitfinex","BTCUSD",1731092521461,0.13224102,76805.0,76804.0,0.18078634]
["bitfinex","BTCUSD",1731092521943,0.19553528,76820.0,76819.0,0.00270154]
["bitfinex","BTCUSD",1731092522171,0.3277763,76820.0,76819.0,0.00270154]
["bitfinex","BTCUSD",1731092522629,0.13224102,76820.0,76819.0,0.00270154]
["bitfinex","BTCUSD",1731092523330,0.13224102,76820.0,76810.0,0.15058763]
["bitfinex","BTCUSD",1731092523331,0.13224102,76820.0,76817.0,0.00270154]
["bitfinex","BTCUSD",1731092523544,0.13224102,76819.0,76817.0,0.00270154]
["bitfinex","BTCUSD",1731092524178,0.13224102,76819.0,76818.0,0.001182]
["bitfinex","BTCUSD",1731092524847,0.13224102,76819.0,76818.0,0.00388354]
["bitfinex","BTCUSD",1731092525046,0.13224102,76819.0,76811.0,0.02760096]
["bitfinex","BTCUSD",1731092525047,0.00195287,76822.0,76821.0,0.00270154]
["bitfinex","BTCUSD",1731092525275,0.13419389,76822.0,76821.0,0.00270154]
["bitfinex","BTCUSD",1731092525503,0.00195287,76822.0,76821.0,0.15210717]
["bitfinex","BTCUSD",1731092525705,0.19553528,76837.0,76836.0,0.00270154]
["bitfinex","BTCUSD",1731092525921,0.3277763,76837.0,76836.0,0.00270154]
["bitfinex","BTCUSD",1731092526347,0.13224102,76837.0,76832.0,0.00270154]
["bitfinex","BTCUSD",1731092526558,0.13224102,76836.0,76830.0,0.00270154]
["bitfinex","BTCUSD",1731092526823,0.13224102,76836.0,76834.0,0.001182]
["bitfinex","BTCUSD",1731092527252,0.13224102,76836.0,76834.0,0.00388354]
["bitfinex","BTCUSD",1731092527462,0.13224102,76836.0,76834.0,0.00270154]
["bitfinex","BTCUSD",1731092527898,0.19553528,76853.0,76835.0,0.23045126]
["bitfinex","BTCUSD",1731092528116,0.13224102,76852.0,76849.0,0.00270154]
["bitfinex","BTCUSD",1731092528325,0.13224102,76852.0,76851.0,0.00270154]
["bitfinex","BTCUSD",1731092528956,8.641e-05,76854.0,76853.0,0.00388354]
["bitfinex","BTCUSD",1731092529392,8.641e-05,76854.0,76853.0,0.001182]
["bitfinex","BTCUSD",1731092529393,0.13232743,76854.0,76853.0,0.001182]
["bitfinex","BTCUSD",1731092530556,0.005,76853.0,76849.0,0.02684407]
["bitfinex","BTCUSD",1731092530754,0.13224102,76850.0,76839.0,0.02678127]
["bitfinex","BTCUSD",1731092530975,0.005,76849.0,76844.0,0.19553528]
["bitfinex","BTCUSD",1731092531178,8.641e-05,76854.0,76847.0,0.00270154]
["bitfinex","BTCUSD",1731092531592,8.641e-05,76854.0,76849.0,0.001182]
["bitfinex","BTCUSD",1731092531808,0.00729846,76865.0,76857.0,0.001182]
["bitfinex","BTCUSD",1731092532029,0.19553528,76858.0,76857.0,0.001182]
["bitfinex","BTCUSD",1731092532243,0.13224102,76858.0,76857.0,0.001182]
["bitfinex","BTCUSD",1731092532457,0.13224102,76858.0,76852.0,0.00270154]
["bitfinex","BTCUSD",1731092532672,0.13224102,76857.0,76852.0,0.00270154]
["bitfinex","BTCUSD",1731092533748,0.13224102,76857.0,76852.0,0.03017901]
["bitfinex","BTCUSD",1731092533950,0.13224102,76857.0,76852.0,0.00388354]
["bitfinex","BTCUSD",1731092534179,0.0004,76869.0,76856.0,0.19553528]
["bitfinex","BTCUSD",1731092534465,0.0004,76869.0,76868.0,0.00687813]
["bitfinex","BTCUSD",1731092535936,0.0004,76869.0,76868.0,0.04648675]
["bitfinex","BTCUSD",1731092536432,0.0004,76869.0,76868.0,0.00806013]
["bitfinex","BTCUSD",1731092536686,0.0004,76869.0,76868.0,0.04766875]
["bitfinex","BTCUSD",1731092537131,0.001236,76869.0,76868.0,0.04766875]
["bitfinex","BTCUSD",1731092538111,0.001236,76869.0,76868.0,0.00806013]
["bitfinex","BTCUSD",1731092540456,0.13347702,76869.0,76868.0,0.00806013]
["bitfinex","BTCUSD",1731092542553,0.001236,76869.0,76868.0,0.00806013]
["bitfinex","BTCUSD",1731092543044,0.13347702,76869.0,76868.0,0.00806013]
["bitfinex","BTCUSD",1731092544694,0.001236,76869.0,76868.0,0.00806013]
["bitfinex","BTCUSD",1731092546670,0.001236,76869.0,76868.0,0.01306013]
["bitfinex","BTCUSD",1731092546905,0.001236,76869.0,76868.0,0.45637282]
["bitfinex","BTCUSD",1731092547191,0.001236,76869.0,76868.0,0.53877282]
["bitfinex","BTCUSD",1731092547437,0.000737,76879.0,76878.0,0.23462785]
["bitfinex","BTCUSD",1731092547642,0.000737,76879.0,76878.0,0.25719659]
["bitfinex","BTCUSD",1731092548070,0.000737,76879.0,76878.0,0.29157996]
["bitfinex","BTCUSD",1731092549134,0.000737,76879.0,76878.0,0.26179782]
["bitfinex","BTCUSD",1731092549744,0.000737,76879.0,76878.0,0.25979782]
["bitfinex","BTCUSD",1731092550628,0.000737,76879.0,76878.0,0.3146858]
["bitfinex","BTCUSD",1731092550847,0.000737,76879.0,76878.0,0.31008457]
["bitfinex","BTCUSD",1731092551295,0.000737,76879.0,76878.0,0.00806013]
["bitfinex","BTCUSD",1731092551508,0.000737,76879.0,76878.0,0.25719659]
["bitfinex","BTCUSD",1731092551727,0.000737,76879.0,76878.0,0.25979782]
["bitfinex","BTCUSD",1731092552172,0.000737,76879.0,76878.0,0.28719456]
["bitfinex","BTCUSD",1731092552381,0.000737,76879.0,76878.0,0.28459333]
["bitfinex","BTCUSD",1731092556232,0.000737,76879.0,76878.0,0.31889401]
["bitfinex","BTCUSD",1731092556440,0.000737,76879.0,76878.0,0.31999223]
["bitfinex","BTCUSD",1731092556851,0.000737,76879.0,76878.0,0.28459333]
["bitfinex","BTCUSD",1731092558176,0.000737,76879.0,76878.0,0.32259346]
["bitfinex","BTCUSD",1731092558394,0.000737,76879.0,76878.0,0.31999223]
["bitfinex","BTCUSD",1731092558611,0.000737,76879.0,76878.0,0.13545687]
["bitfinex","BTCUSD",1731092558831,0.000737,76879.0,76878.0,0.03545687]
["bitfinex","BTCUSD",1731092559968,0.13297802,76879.0,76878.0,0.03545687]
["bitfinex","BTCUSD",1731092560179,0.000737,76879.0,76878.0,0.03545687]
["bitfinex","BTCUSD",1731092560388,0.000737,76879.0,76878.0,0.04050491]
["bitfinex","BTCUSD",1731092561483,0.000737,76879.0,76878.0,0.03545687]
["bitfinex","BTCUSD",1731092562539,0.000737,76879.0,76878.0,0.1733858]
["bitfinex","BTCUSD",1731092562955,0.000737,76879.0,76878.0,0.1810355]
["bitfinex","BTCUSD",1731092563625,0.000737,76879.0,76878.0,0.0810355]
["bitfinex","BTCUSD",1731092564265,0.000737,76879.0,76878.0,0.03545687]
["bitfinex","BTCUSD",1731092565405,0.13297802,76879.0,76878.0,0.03545687]
["bitfinex","BTCUSD",1731092568653,0.13297802,76879.0,76878.0,0.03616669]
["bitfinex","BTCUSD",1731092569137,0.13297802,76879.0,76878.0,0.03545687]
["bitfinex","BTCUSD",1731092569545,0.13297802,76879.0,76878.0,0.07351154]
["bitfinex","BTCUSD",1731092571476,0.13297802,76879.0,76874.0,0.00167]
["bitfinex","BTCUSD",1731092571477,0.0787,76878.0,76874.0,0.00167]
["bitfinex","BTCUSD",1731092571690,0.14036289,76875.0,76874.0,0.00167]
["bitfinex","BTCUSD",1731092571894,0.15250927,76875.0,76874.0,0.00167]
["bitfinex","BTCUSD",1731092572218,0.20352891,76875.0,76874.0,0.00167]
["bitfinex","BTCUSD",1731092572390,0.25255455,76875.0,76874.0,0.00167]
["bitfinex","BTCUSD",1731092572664,0.005,76869.0,76865.0,0.19553528]
["bitfinex","BTCUSD",1731092572877,0.13224102,76866.0,76865.0,0.19553528]
["bitfinex","BTCUSD",1731092573057,0.13224102,76866.0,76864.0,0.00167]
["bitfinex","BTCUSD",1731092573058,0.15168586,76866.0,76864.0,0.00167]
["bitfinex","BTCUSD",1731092573304,0.23458586,76865.0,76864.0,0.00167]
["bitfinex","BTCUSD",1731092573531,0.23458586,76865.0,76850.0,0.001182]
["bitfinex","BTCUSD",1731092573532,0.0465,76858.0,76850.0,0.001182]
["bitfinex","BTCUSD",1731092573736,0.01214638,76857.0,76856.0,0.19553528]
["bitfinex","BTCUSD",1731092573969,0.01214638,76857.0,76850.0,0.001182]
["bitfinex","BTCUSD",1731092574175,0.01214638,76856.0,76850.0,0.001182]
["bitfinex","BTCUSD",1731092574376,0.13224102,76854.0,76850.0,0.001182]
["bitfinex","BTCUSD",1731092574590,0.13224102,76854.0,76852.0,0.00270154]
["bitfinex","BTCUSD",1731092574817,0.13224102,76854.0,76853.0,0.001182]
["bitfinex","BTCUSD",1731092575014,0.13224102,76854.0,76852.0,0.00270154]
["bitfinex","BTCUSD",1731092575693,0.13224102,76854.0,76850.0,0.001182]
["bitfinex","BTCUSD",1731092576019,0.13224102,76854.0,76853.0,0.001182]
["bitfinex","BTCUSD",1731092580108,0.13224102,76854.0,76853.0,0.00388354]
["bitfinex","BTCUSD",1731092580761,0.19553528,76872.0,76858.0,0.001182]
["bitfinex","BTCUSD",1731092580979,0.19553528,76863.0,76859.0,0.00270154]
["bitfinex","BTCUSD",1731092581190,0.13224102,76862.0,76859.0,0.00270154]
["bitfinex","BTCUSD",1731092581406,0.13224102,76862.0,76860.0,0.001182]
["bitfinex","BTCUSD",1731092581837,0.13224102,76862.0,76861.0,0.001182]
["bitfinex","BTCUSD",1731092582051,0.13224102,76862.0,76861.0,0.00270154]
["bitfinex","BTCUSD",1731092582482,0.00082341,76858.0,76849.0,0.001182]
["bitfinex","BTCUSD",1731092582693,0.00082341,76858.0,76850.0,0.19553528]
["bitfinex","BTCUSD",1731092582694,0.13224102,76854.0,76850.0,0.19553528]
["bitfinex","BTCUSD",1731092583124,0.13224102,76854.0,76847.0,0.00270154]
["bitfinex","BTCUSD",1731092583801,0.13224102,76850.0,76841.0,0.0306034]
["bitfinex","BTCUSD",1731092584018,0.13224102,76850.0,76837.0,0.00417659]
["bitfinex","BTCUSD",1731092584019,0.00082341,76841.0,76829.0,0.00270154]
["bitfinex","BTCUSD",1731092584262,0.1239,76840.0,76832.0,0.19671728]
["bitfinex","BTCUSD",1731092584514,0.00082341,76848.0,76836.0,0.00270154]
["bitfinex","BTCUSD",1731092584927,0.00082341,76848.0,76842.0,0.001182]
["bitfinex","BTCUSD",1731092585362,0.13224102,76847.0,76842.0,0.001182]
["bitfinex","BTCUSD",1731092585786,0.13224102,76843.0,76836.0,0.001182]
["bitfinex","BTCUSD",1731092586007,0.005,76845.0,76836.0,0.001182]
["bitfinex","BTCUSD",1731092586008,0.13224102,76841.0,76836.0,0.001182]
["bitfinex","BTCUSD",1731092586634,0.13224102,76841.0,76833.0,0.00687813]
["bitfinex","BTCUSD",1731092587290,0.13224102,76841.0,76832.0,0.001672]
["bitfinex","BTCUSD",1731092587504,0.13224102,76833.0,76832.0,0.001672]
["bitfinex","BTCUSD",1731092588637,0.13224102,76833.0,76832.0,0.002854]
["bitfinex","BTCUSD",1731092589060,0.13224102,76833.0,76832.0,0.001672]
["bitfinex","BTCUSD",1731092589970,0.21514102,76833.0,76832.0,0.001672]
["bitfinex","BTCUSD",1731092590408,0.22326289,76833.0,76832.0,0.001672]
["bitfinex","BTCUSD",1731092591474,0.005,76825.0,76824.0,0.02758037]
["bitfinex","BTCUSD",1731092591724,0.005,76821.0,76816.0,0.19553528]
["bitfinex","BTCUSD",1731092591945,0.005,76821.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092591946,0.13224102,76817.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092592366,0.4129763,76816.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092592581,0.21973948,76816.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092592809,0.22138089,76816.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092593028,0.22056289,76816.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092596042,0.21244102,76816.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092596244,0.13224102,76816.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092596456,0.13224102,76816.0,76815.0,0.002017]
["bitfinex","BTCUSD",1731092597021,0.13224102,76816.0,76815.0,0.000835]
["bitfinex","BTCUSD",1731092597500,0.13224102,76816.0,76815.0,0.002017]
["bitfinex","BTCUSD",1731092598650,0.24083528,76839.0,76827.0,0.001182]
["bitfinex","BTCUSD",1731092598851,0.19553528,76828.0,76827.0,0.15031846]
["bitfinex","BTCUSD",1731092599081,0.13224102,76828.0,76827.0,0.15302]
["bitfinex","BTCUSD",1731092599232,0.13224102,76828.0,76827.0,0.15719659]
["bitfinex","BTCUSD",1731092599439,0.19553528,76847.0,76837.0,0.00270154]
["bitfinex","BTCUSD",1731092599646,0.19553528,76838.0,76837.0,0.151838]
["bitfinex","BTCUSD",1731092599852,0.13224102,76838.0,76837.0,0.15601459]
["bitfinex","BTCUSD",1731092600059,0.13224102,76838.0,76837.0,0.15719659]
["bitfinex","BTCUSD",1731092600463,0.004,76839.0,76838.0,0.00806013]
["bitfinex","BTCUSD",1731092600667,0.004,76839.0,76838.0,0.00781551]
["bitfinex","BTCUSD",1731092601075,0.0385434,76858.0,76847.0,0.00245692]
["bitfinex","BTCUSD",1731092601285,0.13224102,76854.0,76848.0,0.00245692]
["bitfinex","BTCUSD",1731092601488,0.13224102,76854.0,76829.0,0.015]
["bitfinex","BTCUSD",1731092601489,0.13224102,76850.0,76843.0,0.00663351]
["bitfinex","BTCUSD",1731092601702,0.13224102,76850.0,76846.0,0.00417659]
["bitfinex","BTCUSD",1731092601895,0.13224102,76850.0,76848.0,0.00245692]
["bitfinex","BTCUSD",1731092602153,0.13224102,76850.0,76849.0,0.00663351]
["bitfinex","BTCUSD",1731092603375,0.13224102,76850.0,76849.0,0.00781551]
["bitfinex","BTCUSD",1731092603568,0.13224102,76850.0,76849.0,0.00417659]
["bitfinex","BTCUSD",1731092605055,0.13224102,76850.0,76849.0,0.00663351]
["bitfinex","BTCUSD",1731092605362,0.02294102,76850.0,76849.0,0.00245692]
["bitfinex","BTCUSD",1731092605562,0.02294102,76850.0,76848.0,0.00245692]
["bitfinex","BTCUSD",1731092605759,0.02294102,76850.0,76849.0,0.00417659]
["bitfinex","BTCUSD",1731092606995,0.02294102,76850.0,76849.0,0.00663351]
["bitfinex","BTCUSD",1731092607147,0.02294102,76850.0,76849.0,0.00417659]
["bitfinex","BTCUSD",1731092607350,0.02294102,76850.0,76849.0,0.00663351]
["bitfinex","BTCUSD",1731092608043,0.19748715,76863.0,76861.0,0.00245692]
["bitfinex","BTCUSD",1731092608044,0.19553528,76862.0,76861.0,0.00245692]
["bitfinex","BTCUSD",1731092608255,0.3277763,76862.0,76861.0,0.00245692]
["bitfinex","BTCUSD",1731092608652,0.3277763,76862.0,76861.0,0.00781551]
["bitfinex","BTCUSD",1731092608653,0.13224102,76862.0,76861.0,0.00781551]
["bitfinex","BTCUSD",1731092608874,0.00195187,76863.0,76862.0,0.10781551]
["bitfinex","BTCUSD",1731092609926,0.000836,76864.0,76863.0,0.13651551]
["bitfinex","BTCUSD",1731092610132,0.000836,76864.0,76863.0,0.23651551]
["bitfinex","BTCUSD",1731092610670,0.000836,76864.0,76863.0,0.27430846]
["bitfinex","BTCUSD",1731092610914,0.19627228,76879.0,76878.0,0.00781551]
["bitfinex","BTCUSD",1731092611134,0.19627228,76879.0,76878.0,0.3342473]
["bitfinex","BTCUSD",1731092611583,0.000737,76879.0,76878.0,0.3342473]
["bitfinex","BTCUSD",1731092614506,0.000737,76879.0,76878.0,0.36176732]
["bitfinex","BTCUSD",1731092614714,0.000737,76879.0,76878.0,0.36058532]
["bitfinex","BTCUSD",1731092615337,0.000737,76879.0,76878.0,0.36176732]
["bitfinex","BTCUSD",1731092615556,0.13297802,76879.0,76878.0,0.03415353]
["bitfinex","BTCUSD",1731092615781,0.13297802,76879.0,76878.0,0.00663351]
["bitfinex","BTCUSD",1731092616008,0.13297802,76879.0,76878.0,0.00781551]
["bitfinex","BTCUSD",1731092616205,0.000737,76879.0,76878.0,0.56567909]
["bitfinex","BTCUSD",1731092616438,0.000737,76879.0,76878.0,0.45092144]
["bitfinex","BTCUSD",1731092617318,0.000737,76879.0,76878.0,0.70035323]
["bitfinex","BTCUSD",1731092617521,0.000737,76884.0,76879.0,0.17053351]
["bitfinex","BTCUSD",1731092617748,0.000737,76884.0,76879.0,0.19429064]
["bitfinex","BTCUSD",1731092618361,0.000737,76884.0,76879.0,0.19629064]
["bitfinex","BTCUSD",1731092618596,0.19553528,76894.0,76879.0,0.19629064]
["bitfinex","BTCUSD",1731092618597,0.14888328,76894.0,76893.0,0.00781551]
["bitfinex","BTCUSD",1731092618817,0.2811243,76894.0,76893.0,0.2342473]
["bitfinex","BTCUSD",1731092619029,0.13224102,76894.0,76893.0,0.2342473]
["bitfinex","BTCUSD",1731092619445,0.19553528,76911.0,76893.0,0.2342473]
["bitfinex","BTCUSD",1731092619651,0.13224102,76902.0,76900.0,0.00245692]
["bitfinex","BTCUSD",1731092620061,0.13224102,76902.0,76901.0,0.00417659]
["bitfinex","BTCUSD",1731092623339,0.13224102,76902.0,76901.0,0.00781551]
["bitfinex","BTCUSD",1731092623592,0.13224102,76902.0,76901.0,0.2342473]
["bitfinex","BTCUSD",1731092624368,0.13224102,76902.0,76901.0,0.00781551]
["bitfinex","BTCUSD",1731092624826,0.13224102,76902.0,76901.0,0.00663351]
["bitfinex","BTCUSD",1731092625042,0.13224102,76902.0,76901.0,0.00781551]
["bitfinex","BTCUSD",1731092625285,0.13224102,76902.0,76901.0,0.00663351]
["bitfinex","BTCUSD",1731092626206,0.13224102,76902.0,76901.0,0.00781551]
["bitfinex","BTCUSD",1731092628539,0.13224102,76902.0,76901.0,0.00663351]
["bitfinex","BTCUSD",1731092629365,0.13224102,76902.0,76901.0,0.1569274]
["bitfinex","BTCUSD",1731092629594,0.13224102,76902.0,76901.0,0.14516364]
["bitfinex","BTCUSD",1731092632401,0.12822607,76902.0,76901.0,0.14516364]
["bitfinex","BTCUSD",1731092634437,0.12906107,76902.0,76901.0,0.14516364]
["bitfinex","BTCUSD",1731092640445,0.12906107,76902.0,76896.0,0.02709351]
["bitfinex","BTCUSD",1731092640936,0.12906107,76902.0,76894.0,0.15078189]
["bitfinex","BTCUSD",1731092641428,0.12906107,76902.0,76894.0,0.02904626]
["bitfinex","BTCUSD",1731092641658,0.0779,76901.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092641887,0.13224102,76900.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092642613,0.13224102,76897.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092644346,0.13724102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092644584,0.13224102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092645051,0.13724102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092645553,0.14438414,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092646035,0.13224102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092646280,0.13724102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092647783,0.14724102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092648019,0.22834102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092648730,0.22334102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092649210,0.13224102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092649941,0.13224102,76895.0,76894.0,0.02892668]
["bitfinex","BTCUSD",1731092650179,0.13224102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092653298,0.15546512,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092653514,0.22054102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092654651,0.13224102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092655981,0.13224102,76895.0,76894.0,0.02906442]
["bitfinex","BTCUSD",1731092656410,0.13224102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092656622,0.13224102,76895.0,76894.0,0.03964965]
["bitfinex","BTCUSD",1731092657040,0.000835,76902.0,76894.0,0.03964965]
["bitfinex","BTCUSD",1731092657278,0.13224102,76901.0,76895.0,0.03797965]
["bitfinex","BTCUSD",1731092659417,0.13224102,76901.0,76895.0,0.06570685]
["bitfinex","BTCUSD",1731092659641,0.13224102,76901.0,76896.0,0.03797965]
["bitfinex","BTCUSD",1731092660283,0.13224102,76901.0,76897.0,0.03797965]
["bitfinex","BTCUSD",1731092660513,0.13224102,76901.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092660722,0.13224102,76901.0,76895.0,0.03801747]
["bitfinex","BTCUSD",1731092661209,0.13224102,76896.0,76895.0,0.03801747]
["bitfinex","BTCUSD",1731092661452,0.13224102,76896.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092661453,0.005,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092661699,0.13724102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092669019,0.12724102,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092680458,0.12807602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092681721,0.13307602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092681933,0.18467362,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092682382,0.16307602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092683236,0.20927602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092684541,0.20727602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092684793,0.18427602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092685455,0.35838791,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092685670,0.42137023,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092686075,0.35838791,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092686286,0.13807602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092688501,0.13307602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092688730,0.12807602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092689809,0.12807602,76895.0,76894.0,0.08592437]
["bitfinex","BTCUSD",1731092690015,0.12807602,76895.0,76894.0,0.03974659]
["bitfinex","BTCUSD",1731092690681,0.12807602,76895.0,76894.0,0.11660542]
["bitfinex","BTCUSD",1731092690892,0.12807602,76895.0,76894.0,0.11665843]
["bitfinex","BTCUSD",1731092691134,0.12807602,76895.0,76894.0,0.03974659]
["bitfinex","BTCUSD",1731092691580,0.14088362,76895.0,76894.0,0.0974316]
["bitfinex","BTCUSD",1731092691792,0.14088362,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092691793,0.13307602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092694647,0.28718791,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092695305,0.28918791,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092695529,0.28718791,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092696365,0.13807602,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092697637,0.31218791,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092699362,0.39328791,76895.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731092699566,0.39328791,76895.0,76873.0,0.19553528]
["bitfinex","BTCUSD",1731092699567,0.007,76874.0,76873.0,0.19553528]
["bitfinex","BTCUSD",1731092699780,0.13724102,76874.0,76873.0,0.19553528]
["bitfinex","BTCUSD",1731092700221,0.005,76873.0,76865.0,0.13728501]
["bitfinex","BTCUSD",1731092700428,0.005,76873.0,76866.0,0.03811502]
["bitfinex","BTCUSD",1731092700429,0.13224102,76869.0,76866.0,0.03811502]
["bitfinex","BTCUSD",1731092700663,0.13224102,76867.0,76866.0,0.03811502]
["bitfinex","BTCUSD",1731092700872,0.13224102,76867.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092700873,0.13224102,76867.0,76865.0,0.03811502]
["bitfinex","BTCUSD",1731092701084,0.005,76873.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092701085,0.13224102,76866.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092701300,0.13224102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092701505,0.13224102,76864.0,76863.0,0.03977996]
["bitfinex","BTCUSD",1731092702353,0.13224102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092704051,0.15546512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092704702,0.15746512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092705347,0.14224102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092705567,0.13224102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092707103,0.13224102,76864.0,76863.0,0.04471124]
["bitfinex","BTCUSD",1731092707307,0.13224102,76864.0,76863.0,0.10245027]
["bitfinex","BTCUSD",1731092707514,0.13224102,76864.0,76863.0,0.03971124]
["bitfinex","BTCUSD",1731092707949,0.13224102,76864.0,76863.0,0.04471124]
["bitfinex","BTCUSD",1731092708166,0.13224102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092709480,0.14424102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092709687,0.14224102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092711002,0.15546512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092711651,0.22416512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092711872,0.22616512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092712342,0.22416512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092713060,0.22616512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092713291,0.21094102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092713751,0.18794102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092713984,0.14224102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092714697,0.16524102,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092714931,0.19176512,76864.0,76863.0,0.001672]
["bitfinex","BTCUSD",1731092717193,0.005,76834.0,76831.0,0.05758697]
["bitfinex","BTCUSD",1731092717398,0.005,76835.0,76834.0,0.19553528]
["bitfinex","BTCUSD",1731092717399,0.01,76835.0,76834.0,0.19553528]
["bitfinex","BTCUSD",1731092717599,0.005,76833.0,76825.0,0.19553528]
["bitfinex","BTCUSD",1731092717979,0.005,76833.0,76821.0,0.14911189]
["bitfinex","BTCUSD",1731092718388,0.13224102,76824.0,76821.0,0.14911189]
["bitfinex","BTCUSD",1731092720035,0.13224102,76822.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092720241,0.13224102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092730436,0.14424102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092731854,0.14224102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092732285,0.27144102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092733308,0.27344102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092733722,0.27144102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092733950,0.14224102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092735213,0.14424102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092735847,0.14224102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092736070,0.15607065,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092736498,0.14224102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092737156,0.13224102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092742229,0.22284102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092743057,0.13724102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092743265,0.13224102,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092744293,0.14646512,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092744511,0.15146512,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092744778,0.15846512,76818.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731092745422,0.15846512,76818.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092745423,0.012,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092745637,0.34254102,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092746069,0.40792872,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092746278,0.40592872,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092746508,0.34054102,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092746754,0.31754102,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092746983,0.24624102,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092747204,0.14124102,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092747421,0.14624102,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092747828,0.14224102,76816.0,76815.0,0.10256517]
["bitfinex","BTCUSD",1731092748871,0.13224102,76816.0,76815.0,0.25167706]
["bitfinex","BTCUSD",1731092749084,0.13224102,76816.0,76815.0,0.25667706]
["bitfinex","BTCUSD",1731092749328,0.13224102,76816.0,76815.0,0.30657706]
["bitfinex","BTCUSD",1731092751579,0.13224102,76816.0,76815.0,0.10756517]
["bitfinex","BTCUSD",1731092752458,0.13224102,76816.0,76815.0,0.14738347]
["bitfinex","BTCUSD",1731092753539,0.13224102,76816.0,76815.0,0.14238347]
["bitfinex","BTCUSD",1731092754407,0.13224102,76816.0,76815.0,0.10423717]
["bitfinex","BTCUSD",1731092758325,0.24424102,76816.0,76815.0,0.10423717]
["bitfinex","BTCUSD",1731092760354,0.24224102,76816.0,76815.0,0.10423717]
["bitfinex","BTCUSD",1731092760570,0.13224102,76816.0,76815.0,0.10861974]
["bitfinex","BTCUSD",1731092760792,0.13224102,76816.0,76815.0,0.11800231]
["bitfinex","BTCUSD",1731092761199,0.13224102,76816.0,76815.0,0.3671142]
["bitfinex","BTCUSD",1731092761402,0.000836,76818.0,76817.0,0.005]
["bitfinex","BTCUSD",1731092761614,0.000836,76818.0,76817.0,0.27248029]
["bitfinex","BTCUSD",1731092761851,0.19553528,76836.0,76835.0,0.0868]
["bitfinex","BTCUSD",1731092762069,0.19553528,76836.0,76835.0,0.23591189]
["bitfinex","BTCUSD",1731092762070,0.3277763,76836.0,76835.0,0.23591189]
["bitfinex","BTCUSD",1731092762503,0.13224102,76836.0,76835.0,0.23591189]
["bitfinex","BTCUSD",1731092763336,0.13224102,76836.0,76835.0,0.27398332]
["bitfinex","BTCUSD",1731092764393,0.13224102,76836.0,76835.0,0.26898332]
["bitfinex","BTCUSD",1731092765231,0.13224102,76836.0,76835.0,0.23091189]
["bitfinex","BTCUSD",1731092765445,0.13224102,76836.0,76827.0,0.05775694]
["bitfinex","BTCUSD",1731092765677,0.005,76850.0,76825.0,0.15340926]
["bitfinex","BTCUSD",1731092765678,0.13224102,76835.0,76828.0,0.03805338]
["bitfinex","BTCUSD",1731092765916,0.13224102,76835.0,76827.0,0.02664889]
["bitfinex","BTCUSD",1731092766145,0.13224102,76833.0,76826.0,0.14911189]
["bitfinex","BTCUSD",1731092766381,0.13224102,76833.0,76825.0,0.0764]
["bitfinex","BTCUSD",1731092766382,0.13224102,76833.0,76832.0,0.14911189]
["bitfinex","BTCUSD",1731092769238,0.13224102,76833.0,76832.0,0.03804799]
["bitfinex","BTCUSD",1731092770601,0.13224102,76833.0,76827.0,0.07693137]
["bitfinex","BTCUSD",1731092771094,0.13224102,76833.0,76827.0,0.07193137]
["bitfinex","BTCUSD",1731092773103,0.13224102,76828.0,76827.0,0.07193137]
["bitfinex","BTCUSD",1731092776759,0.13224102,76828.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092776967,0.13224102,76822.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092780562,0.13224102,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092783923,0.000836,76828.0,76817.0,0.005]
["bitfinex","BTCUSD",1731092784196,0.19553528,76821.0,76817.0,0.005]
["bitfinex","BTCUSD",1731092784421,0.13224102,76827.0,76817.0,0.005]
["bitfinex","BTCUSD",1731092784422,0.13224102,76827.0,76820.0,0.07693242]
["bitfinex","BTCUSD",1731092784651,0.13224102,76827.0,76822.0,0.05770036]
["bitfinex","BTCUSD",1731092784652,0.19553528,76826.0,76822.0,0.05770036]
["bitfinex","BTCUSD",1731092784877,0.13224102,76825.0,76823.0,0.03807028]
["bitfinex","BTCUSD",1731092786088,0.3277763,76824.0,76822.0,0.05411146]
["bitfinex","BTCUSD",1731092786356,0.3277763,76824.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092786357,0.005,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092786600,0.13224102,76816.0,76815.0,0.01370298]
["bitfinex","BTCUSD",1731092787338,0.13224102,76816.0,76815.0,0.00650298]
["bitfinex","BTCUSD",1731092787565,0.13224102,76816.0,76798.0,0.19553528]
["bitfinex","BTCUSD",1731092787566,0.13224102,76816.0,76810.0,0.14911189]
["bitfinex","BTCUSD",1731092787796,0.13224102,76815.0,76810.0,0.14911189]
["bitfinex","BTCUSD",1731092788511,0.000836,76828.0,76811.0,0.221994]
["bitfinex","BTCUSD",1731092788756,0.19553528,76820.0,76816.0,0.07696925]
["bitfinex","BTCUSD",1731092788993,0.13224102,76819.0,76818.0,0.07696925]
["bitfinex","BTCUSD",1731092789238,0.103002,76819.0,76818.0,0.09620497]
["bitfinex","BTCUSD",1731092789483,0.103002,76819.0,76818.0,0.13429658]
["bitfinex","BTCUSD",1731092789727,0.103002,76819.0,76818.0,0.05733457]
["bitfinex","BTCUSD",1731092790207,0.103002,76819.0,76818.0,0.03809044]
["bitfinex","BTCUSD",1731092790727,0.103002,76819.0,76818.0,0.18720233]
["bitfinex","BTCUSD",1731092790951,0.103002,76819.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092791641,0.19553528,76818.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092791863,0.13224102,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092792552,0.13724102,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092792776,0.14224102,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092795634,0.14724102,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092795901,0.13224102,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092799492,0.13224102,76816.0,76815.0,0.01372831]
["bitfinex","BTCUSD",1731092799724,0.13224102,76816.0,76815.0,0.001672]
["bitfinex","BTCUSD",1731092801168,0.13224102,76816.0,76815.0,0.01373121]
["bitfinex","BTCUSD",1731092801397,0.13196605,76816.0,76815.0,0.01373121]
["bitfinex","BTCUSD",1731092801654,0.13196605,76816.0,76815.0,0.0137348]
["bitfinex","BTCUSD",1731092803918,0.13196605,76816.0,76815.0,0.05193316]
["bitfinex","BTCUSD",1731092805045,0.13196605,76816.0,76815.0,0.05187455]
["bitfinex","BTCUSD",1731092805291,0.13196605,76816.0,76815.0,0.05187801]
["bitfinex","BTCUSD",1731092807280,0.13196605,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092808718,0.15024626,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092809156,0.16024626,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092810010,0.18524626,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092810493,0.21313693,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092810724,0.21113693,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092810971,0.19985672,76816.0,76815.0,0.00161339]
["bitfinex","BTCUSD",1731092811201,0.19785672,76816.0,76815.0,0.00161339]
["bitfinex","BTCUSD",1731092811896,0.19785672,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092812617,0.19785672,76816.0,76815.0,0.00161339]
["bitfinex","BTCUSD",1731092812850,0.14696605,76816.0,76815.0,0.00161339]
["bitfinex","BTCUSD",1731092813081,0.14196605,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092813530,0.14396605,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092813814,0.14296605,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092814033,0.14196605,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092816220,0.14396605,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092816441,0.14196605,76816.0,76815.0,0.01367965]
["bitfinex","BTCUSD",1731092819484,0.14196605,76816.0,76815.0,0.01367506]
["bitfinex","BTCUSD",1731092821075,0.16334626,76816.0,76815.0,0.01367506]
["bitfinex","BTCUSD",1731092821320,0.14196605,76816.0,76815.0,0.01367506]
["bitfinex","BTCUSD",1731092823594,0.13196605,76816.0,76815.0,0.01367506]
["bitfinex","BTCUSD",1731092823808,0.13196605,76816.0,76815.0,0.23899293]
["bitfinex","BTCUSD",1731092824239,0.13196605,76816.0,76815.0,0.24824455]
["bitfinex","BTCUSD",1731092824457,0.13196605,76816.0,76815.0,0.34419633]
["bitfinex","BTCUSD",1731092824893,0.13196605,76816.0,76815.0,0.33494471]
["bitfinex","BTCUSD",1731092825114,0.13196605,76816.0,76815.0,0.38103469]
["bitfinex","BTCUSD",1731092825330,0.13196605,76816.0,76815.0,0.30394881]
["bitfinex","BTCUSD",1731092825561,0.000836,76816.0,76815.0,0.30394881]
["bitfinex","BTCUSD",1731092825799,0.000836,76819.0,76817.0,0.005]
["bitfinex","BTCUSD",1731092826043,0.000836,76819.0,76818.0,0.05019904]
["bitfinex","BTCUSD",1731092826909,0.000836,76819.0,76818.0,0.03813737]
["bitfinex","BTCUSD",1731092827829,0.000836,76819.0,76817.0,0.03813737]
["bitfinex","BTCUSD",1731092828042,0.000836,76819.0,76818.0,0.03813737]
["bitfinex","BTCUSD",1731092828485,0.000836,76819.0,76817.0,0.03813737]
["bitfinex","BTCUSD",1731092828919,0.000836,76819.0,76818.0,0.01203184]
["bitfinex","BTCUSD",1731092829155,0.000836,76819.0,76818.0,0.05016921]
["bitfinex","BTCUSD",1731092830265,0.000836,76819.0,76818.0,0.03813737]
["bitfinex","BTCUSD",1731092831213,0.000836,76819.0,76817.0,0.03813737]
["bitfinex","BTCUSD",1731092831456,0.000836,76819.0,76817.0,0.04313737]
["bitfinex","BTCUSD",1731092831889,0.000836,76819.0,76818.0,0.03813737]
["bitfinex","BTCUSD",1731092832133,0.000836,76819.0,76817.0,0.04313737]
["bitfinex","BTCUSD",1731092832347,0.000836,76819.0,76818.0,0.26712103]
["bitfinex","BTCUSD",1731092832569,0.000836,76819.0,76818.0,0.3052584]
["bitfinex","BTCUSD",1731092832855,0.000836,76819.0,76818.0,0.30265524]
["bitfinex","BTCUSD",1731092833281,0.000836,76819.0,76818.0,0.05313737]
["bitfinex","BTCUSD",1731092834189,0.000836,76819.0,76818.0,0.03813737]
["bitfinex","BTCUSD",1731092834408,0.13307702,76819.0,76816.0,0.05774078]
["bitfinex","BTCUSD",1731092834627,0.13224102,76818.0,76817.0,0.03807613]
["bitfinex","BTCUSD",1731092835729,0.13224102,76818.0,76815.0,0.25374977]
["bitfinex","BTCUSD",1731092835951,0.13224102,76818.0,76817.0,0.01202837]
["bitfinex","BTCUSD",1731092837794,0.13224102,76818.0,76815.0,0.31150313]
["bitfinex","BTCUSD",1731092838443,0.000836,76819.0,76818.0,0.115]
["bitfinex","BTCUSD",1731092838656,0.000836,76819.0,76818.0,0.23007477]
["bitfinex","BTCUSD",1731092838871,0.000836,76819.0,76818.0,0.15307029]
["bitfinex","BTCUSD",1731092840862,0.000836,76819.0,76818.0,0.05307029]
["bitfinex","BTCUSD",1731092841315,0.000836,76819.0,76818.0,0.2492895]
["bitfinex","BTCUSD",1731092843027,0.000836,76819.0,76818.0,0.14307029]
["bitfinex","BTCUSD",1731092843475,0.000836,76819.0,76818.0,0.22001665]
["bitfinex","BTCUSD",1731092843702,0.000836,76819.0,76818.0,0.14304658]
["bitfinex","BTCUSD",1731092843925,0.000836,76819.0,76818.0,0.16273036]
["bitfinex","BTCUSD",1731092844199,0.000836,76819.0,76818.0,0.115]
["bitfinex","BTCUSD",1731092844645,0.000836,76819.0,76818.0,0.015]
["bitfinex","BTCUSD",1731092845342,0.000836,76819.0,76815.0,0.0284319]
["bitfinex","BTCUSD",1731092845343,0.13307702,76819.0,76815.0,0.0284319]
["bitfinex","BTCUSD",1731092845551,0.13224102,76816.0,76815.0,0.00161339]
["bitfinex","BTCUSD",1731092846930,0.000836,76819.0,76815.0,0.00883779]
["bitfinex","BTCUSD",1731092847143,0.000836,76819.0,76816.0,0.04567729]
["bitfinex","BTCUSD",1731092847390,0.000836,76819.0,76818.0,0.015]
["bitfinex","BTCUSD",1731092847610,0.000836,76819.0,76818.0,0.1530742]
["bitfinex","BTCUSD",1731092848094,0.000836,76819.0,76818.0,0.30459207]
["bitfinex","BTCUSD",1731092848345,0.000836,76819.0,76818.0,0.1530742]
["bitfinex","BTCUSD",1731092848584,0.000836,76819.0,76818.0,0.23000831]
["bitfinex","BTCUSD",1731092849533,0.000836,76819.0,76818.0,0.1380742]
["bitfinex","BTCUSD",1731092849755,0.000836,76819.0,76818.0,0.0380742]
["bitfinex","BTCUSD",1731092850216,0.000836,76819.0,76818.0,0.0430742]
["bitfinex","BTCUSD",1731092851101,0.000836,76819.0,76818.0,0.1430742]
["bitfinex","BTCUSD",1731092852485,0.000836,76819.0,76818.0,0.0430742]
["bitfinex","BTCUSD",1731092853636,0.000836,76819.0,76818.0,0.0380742]
["bitfinex","BTCUSD",1731092853876,0.13307702,76819.0,76818.0,0.0380742]
["bitfinex","BTCUSD",1731092854093,0.13307702,76819.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092854094,0.13307702,76819.0,76817.0,0.0380742]
["bitfinex","BTCUSD",1731092854328,0.13224102,76818.0,76817.0,0.0380742]
["bitfinex","BTCUSD",1731092856623,0.13224102,76818.0,76817.0,0.03733719]
["bitfinex","BTCUSD",1731092859593,0.13224102,76818.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092859812,0.0784,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092860023,0.21064102,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092862294,0.13224102,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092862516,0.13224102,76817.0,76816.0,0.03986906]
["bitfinex","BTCUSD",1731092863195,0.13224102,76817.0,76816.0,0.06692567]
["bitfinex","BTCUSD",1731092867266,0.13224102,76817.0,76816.0,0.09770939]
["bitfinex","BTCUSD",1731092868453,0.13224102,76817.0,76816.0,0.03986906]
["bitfinex","BTCUSD",1731092870049,0.000836,76819.0,76816.0,0.03986906]
["bitfinex","BTCUSD",1731092870255,0.13307702,76819.0,76818.0,0.09652883]
["bitfinex","BTCUSD",1731092870477,0.13307702,76819.0,76818.0,0.13472589]
["bitfinex","BTCUSD",1731092871435,0.13307702,76819.0,76818.0,0.03819706]
["bitfinex","BTCUSD",1731092871681,0.13307702,76819.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092871908,0.13224102,76818.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092872120,0.0808,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092872338,0.21304102,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092877015,0.13224102,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092880521,0.21074102,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092880789,0.26504102,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092880997,0.30285051,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092882230,0.31485051,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092882943,0.31285051,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092883182,0.31368651,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092883428,0.27587702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092883884,0.27787702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092884106,0.27587702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092885024,0.26587702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092885960,0.26087702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092886667,0.28804832,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092887590,0.29004832,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092887842,0.28804832,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092889016,0.29304832,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092889875,0.31804832,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092891484,0.32004832,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092892989,0.32004836,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092894984,0.29504836,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092895203,0.13507702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092895859,0.13407702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092896299,0.13307702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092901425,0.14816832,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092902970,0.13307702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092904067,0.13507702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092904768,0.13307702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092904990,0.13507702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092905225,0.21527702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092905452,0.24568268,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092906660,0.24668268,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092908297,0.24768268,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092908735,0.28068268,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092908957,0.28268268,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092911193,0.35227702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092911638,0.40097702,76817.0,76816.0,0.001672]
["bitfinex","BTCUSD",1731092911869,0.14,76816.0,76815.0,0.06419971]
["bitfinex","BTCUSD",1731092912144,0.27224102,76816.0,76815.0,0.06419971]
["bitfinex","BTCUSD",1731092912582,0.35876026,76816.0,76815.0,0.06419971]
["bitfinex","BTCUSD",1731092912818,0.27224102,76816.0,76815.0,0.06419971]
["bitfinex","BTCUSD",1731092913067,0.17024102,76816.0,76815.0,0.06419971]
["bitfinex","BTCUSD",1731092913285,0.17024102,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092913286,0.17924102,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092913501,0.17424102,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092913716,0.17924102,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092913943,0.21387668,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092914170,0.21587668,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092914616,0.20687668,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092914817,0.20487668,76816.0,76815.0,0.06519971]
["bitfinex","BTCUSD",1731092915033,0.20487668,76816.0,76815.0,0.06619971]
["bitfinex","BTCUSD",1731092916113,0.17024102,76816.0,76815.0,0.06619971]
["bitfinex","BTCUSD",1731092917020,0.27224102,76816.0,76815.0,0.06619971]
["bitfinex","BTCUSD",1731092917925,0.26724102,76816.0,76815.0,0.06619971]
["bitfinex","BTCUSD",1731092918142,0.26724102,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092918350,0.27224102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092918557,0.26824102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092918768,0.27324102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092918978,0.27224102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092919193,0.27424102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092919635,0.27424102,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092920094,0.33212847,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092920523,0.33412847,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092921400,0.27624102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092922065,0.27424102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092922319,0.17424102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092922554,0.14624102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092923246,0.13624102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092923465,0.13424102,76816.0,76815.0,0.07792525]
["bitfinex","BTCUSD",1731092923950,0.13524102,76816.0,76815.0,0.07792525]
["bitfinex","BTCUSD",1731092924421,0.13424102,76816.0,76815.0,0.07792525]
["bitfinex","BTCUSD",1731092924650,0.13224102,76816.0,76815.0,0.07892525]
["bitfinex","BTCUSD",1731092924898,0.13324102,76816.0,76815.0,0.07892525]
["bitfinex","BTCUSD",1731092925124,0.13224102,76816.0,76815.0,0.07892525]
["bitfinex","BTCUSD",1731092925593,0.13224102,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092925811,0.13224102,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092926030,0.13224102,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092926289,0.13224102,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092926763,0.13224102,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092926984,0.13224102,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092928395,0.14563232,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092928638,0.26263232,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092929085,0.26063232,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092929538,0.28646832,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092930047,0.28646832,76816.0,76815.0,0.06587171]
["bitfinex","BTCUSD",1731092930272,0.28646832,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092931173,0.27307702,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092931628,0.29781268,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092931856,0.29781268,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092932072,0.29781268,76816.0,76815.0,0.06687171]
["bitfinex","BTCUSD",1731092932527,0.29781268,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092932746,0.35778294,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092933196,0.29981268,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092933429,0.13307702,76816.0,76815.0,0.06787171]
["bitfinex","BTCUSD",1731092934213,0.13307702,76816.0,76815.0,0.19537171]
["bitfinex","BTCUSD",1731092934217,0.000836,76816.0,76815.0,0.34292434]
["bitfinex","BTCUSD",1731092934457,0.000836,76816.0,76815.0,0.62197651]
["bitfinex","BTCUSD",1731092934693,0.000836,76816.0,76815.0,0.524288]
["bitfinex","BTCUSD",1731092934946,0.000836,76816.0,76815.0,0.523288]
["bitfinex","BTCUSD",1731092935670,0.000836,76819.0,76818.0,0.005]
["bitfinex","BTCUSD",1731092935898,0.000836,76819.0,76818.0,0.03627736]
["bitfinex","BTCUSD",1731092936368,0.000836,76819.0,76818.0,0.22038057]
["bitfinex","BTCUSD",1731092936642,0.000836,76819.0,76818.0,0.3261276]
["bitfinex","BTCUSD",1731092936882,0.000836,76819.0,76818.0,0.24655953]
["bitfinex","BTCUSD",1731092937107,0.000836,76819.0,76818.0,0.24914642]
["bitfinex","BTCUSD",1731092937575,0.000836,76819.0,76818.0,0.34525285]
["bitfinex","BTCUSD",1731092937816,0.000836,76819.0,76818.0,0.26576377]
["bitfinex","BTCUSD",1731092938040,0.000836,76819.0,76818.0,0.26836679]
["bitfinex","BTCUSD",1731092938289,0.000836,76828.0,76827.0,0.005]
["bitfinex","BTCUSD",1731092938527,0.000836,76828.0,76827.0,0.31285481]
["bitfinex","BTCUSD",1731092938757,0.000836,76828.0,76827.0,0.31025186]
["bitfinex","BTCUSD",1731092938979,0.000836,76828.0,76827.0,0.32025186]
["bitfinex","BTCUSD",1731092939439,0.000836,76828.0,76827.0,0.42025186]
["bitfinex","BTCUSD",1731092940648,0.000836,76828.0,76827.0,0.25151362]
["bitfinex","BTCUSD",1731092940899,0.000836,76828.0,76827.0,0.40103149]
["bitfinex","BTCUSD",1731092942593,0.000836,76828.0,76827.0,0.42838128]
["bitfinex","BTCUSD",1731092943735,0.000836,76828.0,76827.0,0.27886341]
["bitfinex","BTCUSD",1731092943956,0.000836,76828.0,76827.0,0.42838128]
["bitfinex","BTCUSD",1731092945651,0.000836,76828.0,76827.0,0.44753367]
["bitfinex","BTCUSD",1731092945908,0.19553528,76849.0,76838.0,0.0764]
["bitfinex","BTCUSD",1731092946175,0.19553528,76849.0,76848.0,0.22511787]
["bitfinex","BTCUSD",1731092946404,0.19553528,76857.0,76852.0,0.005]
["bitfinex","BTCUSD",1731092946654,0.19553528,76868.0,76862.0,0.005]
["bitfinex","BTCUSD",1731092946895,0.19553528,76868.0,76862.0,0.18560332]
["bitfinex","BTCUSD",1731092947149,0.00611425,76894.0,76862.0,0.18560332]
["bitfinex","BTCUSD",1731092947150,0.19553528,76883.0,76871.0,0.015]
["bitfinex","BTCUSD",1731092947398,0.19553528,76883.0,76882.0,0.14951787]
["bitfinex","BTCUSD",1731092947643,0.13224102,76883.0,76882.0,0.16145818]
["bitfinex","BTCUSD",1731092948817,0.13224102,76883.0,76882.0,0.20012757]
["bitfinex","BTCUSD",1731092949380,0.13224102,76883.0,76882.0,0.16145818]
["bitfinex","BTCUSD",1731092949950,0.13224102,76883.0,76882.0,0.18850421]
["bitfinex","BTCUSD",1731092952687,0.000836,76883.0,76882.0,0.18850421]
["bitfinex","BTCUSD",1731092954580,0.000836,76883.0,76882.0,0.25732192]
["bitfinex","BTCUSD",1731092954801,0.000836,76883.0,76882.0,0.45383882]
["bitfinex","BTCUSD",1731092956350,0.00111425,76894.0,76884.0,0.015]
["bitfinex","BTCUSD",1731092956566,0.00111425,76894.0,76891.0,0.14651745]
["bitfinex","BTCUSD",1731092956567,0.13297802,76893.0,76891.0,0.14651745]
["bitfinex","BTCUSD",1731092956785,0.13297802,76893.0,76892.0,0.01191295]
["bitfinex","BTCUSD",1731092957076,0.000737,76893.0,76892.0,0.01191295]
["bitfinex","BTCUSD",1731092957764,0.000737,76893.0,76885.0,0.01191295]
["bitfinex","BTCUSD",1731092957997,0.13224102,76892.0,76886.0,0.20744823]
["bitfinex","BTCUSD",1731092958224,0.13224102,76892.0,76886.0,0.19553528]
["bitfinex","BTCUSD",1731092958445,0.13224102,76892.0,76887.0,0.0118853]
["bitfinex","BTCUSD",1731092958916,0.13224102,76892.0,76878.0,0.12727024]
["bitfinex","BTCUSD",1731092959660,0.13224102,76892.0,76866.0,0.14951787]
["bitfinex","BTCUSD",1731092959661,0.13224102,76890.0,76865.0,0.0841]
["bitfinex","BTCUSD",1731092959888,0.15451787,76891.0,76878.0,0.19553528]
["bitfinex","BTCUSD",1731092959889,0.13224102,76887.0,76878.0,0.19553528]
["bitfinex","BTCUSD",1731092960113,0.13224102,76887.0,76865.0,0.0791]
["bitfinex","BTCUSD",1731092960334,0.13224102,76887.0,76876.0,0.01189665]
["bitfinex","BTCUSD",1731092960552,0.13224102,76887.0,76877.0,0.01189665]
["bitfinex","BTCUSD",1731092960770,0.13224102,76887.0,76869.0,0.22311653]
["bitfinex","BTCUSD",1731092961258,0.13224102,76887.0,76878.0,0.094]
["bitfinex","BTCUSD",1731092964395,0.13224102,76887.0,76878.0,0.09567]
["bitfinex","BTCUSD",1731092965279,0.13224102,76881.0,76878.0,0.09567]
["bitfinex","BTCUSD",1731092966202,0.13224102,76881.0,76879.0,0.19553528]
["bitfinex","BTCUSD",1731092966406,0.13224102,76881.0,76878.0,0.09567]
["bitfinex","BTCUSD",1731092973263,0.19553528,76879.0,76878.0,0.09567]
["bitfinex","BTCUSD",1731092973475,0.13224102,76879.0,76878.0,0.09567]
["bitfinex","BTCUSD",1731092975039,0.16024102,76879.0,76878.0,0.09567]
["bitfinex","BTCUSD",1731092975256,0.023,76876.0,76866.0,0.1761415]
["bitfinex","BTCUSD",1731092975513,0.13224102,76873.0,76866.0,0.1761415]
["bitfinex","BTCUSD",1731092976168,0.13174102,76873.0,76866.0,0.1761415]
["bitfinex","BTCUSD",1731092976388,0.13174102,76873.0,76864.0,0.14951787]
["bitfinex","BTCUSD",1731092978125,0.13174102,76873.0,76857.0,0.22235572]
["bitfinex","BTCUSD",1731092978126,0.13224102,76871.0,76858.0,0.14951787]
["bitfinex","BTCUSD",1731092978353,0.025,76876.0,76849.0,0.19553528]
["bitfinex","BTCUSD",1731092978354,0.13224102,76865.0,76859.0,0.19553528]
["bitfinex","BTCUSD",1731092978577,0.17734102,76865.0,76859.0,0.19553528]
["bitfinex","BTCUSD",1731092978809,0.17734102,76865.0,76859.0,0.34505315]
["bitfinex","BTCUSD",1731092979019,0.17734102,76865.0,76863.0,0.14951787]
["bitfinex","BTCUSD",1731092981274,0.13224102,76864.0,76863.0,0.14951787]
["bitfinex","BTCUSD",1731092981502,0.13224102,76864.0,76849.0,0.19553528]
["bitfinex","BTCUSD",1731092981503,0.023,76863.0,76849.0,0.19553528]
["bitfinex","BTCUSD",1731092981746,0.13224102,76856.0,76851.0,0.14951787]
["bitfinex","BTCUSD",1731092981966,0.023,76863.0,76849.0,0.19553528]
["bitfinex","BTCUSD",1731092981967,0.0765,76857.0,76849.0,0.19553528]
["bitfinex","BTCUSD",1731092982197,0.0765,76857.0,76855.0,0.14951787]
["bitfinex","BTCUSD",1731092982654,0.0451,76865.0,76855.0,0.14951787]
["bitfinex","BTCUSD",1731092982655,0.1255,76865.0,76855.0,0.14951787]
["bitfinex","BTCUSD",1731092982883,0.01,76873.0,76862.0,0.29903574]
["bitfinex","BTCUSD",1731092982884,0.13224102,76864.0,76862.0,0.29903574]
["bitfinex","BTCUSD",1731092983141,0.13224102,76864.0,76863.0,0.14951787]
["bitfinex","BTCUSD",1731092983376,0.13224102,76864.0,76862.0,0.14951787]
["bitfinex","BTCUSD",1731092984706,0.13224102,76864.0,76862.0,0.17712824]
["bitfinex","BTCUSD",1731092986583,0.13224102,76864.0,76852.0,0.14951787]
["bitfinex","BTCUSD",1731092986823,0.13224102,76864.0,76855.0,0.19553528]
["bitfinex","BTCUSD",1731092987029,0.13224102,76864.0,76852.0,0.14951787]
["bitfinex","BTCUSD",1731092987888,0.13224102,76864.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092988121,0.3507763,76863.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092988376,0.15524102,76863.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092992462,0.15524102,76863.0,76862.0,0.01365102]
["bitfinex","BTCUSD",1731092992706,0.34589299,76863.0,76862.0,0.01365102]
["bitfinex","BTCUSD",1731092992921,0.34589299,76863.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092992922,0.57089299,76863.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092993141,0.42137512,76863.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092993609,0.32137512,76863.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092993832,0.34814499,76863.0,76862.0,0.00167]
["bitfinex","BTCUSD",1731092994309,0.1002,76840.0,76823.0,0.02708378]
["bitfinex","BTCUSD",1731092994531,0.1002,76840.0,76819.0,0.047172]
["bitfinex","BTCUSD",1731092994532,0.1022,76840.0,76819.0,0.001672]
["bitfinex","BTCUSD",1731092995217,0.1002,76840.0,76819.0,0.001672]
["bitfinex","BTCUSD",1731092996152,0.1002,76840.0,76839.0,0.19383528]
["bitfinex","BTCUSD",1731093000111,0.1002,76840.0,76839.0,0.19550528]
["bitfinex","BTCUSD",1731093000536,0.023,76841.0,76839.0,0.19550528]
["bitfinex","BTCUSD",1731093001242,0.005,76842.0,76839.0,0.19550528]
["bitfinex","BTCUSD",1731093001456,0.023,76841.0,76839.0,0.19550528]
["bitfinex","BTCUSD",1731093001669,0.023,76843.0,76839.0,0.19550528]
["bitfinex","BTCUSD",1731093002088,0.023,76844.0,76839.0,0.19550528]
["bitfinex","BTCUSD",1731093002324,0.0497,76852.0,76842.0,0.14951787]
["bitfinex","BTCUSD",1731093002574,0.079,76855.0,76848.0,0.14951787]
["bitfinex","BTCUSD",1731093002784,0.005,76856.0,76848.0,0.14951787]
["bitfinex","BTCUSD",1731093002997,0.015,76856.0,76848.0,0.14951787]
["bitfinex","BTCUSD",1731093003211,0.005,76856.0,76842.0,0.14951787]
["bitfinex","BTCUSD",1731093004566,0.023,76855.0,76842.0,0.14951787]
["bitfinex","BTCUSD",1731093005439,0.023,76850.0,76842.0,0.14951787]
["bitfinex","BTCUSD",1731093005666,0.13224102,76849.0,76842.0,0.14951787]
["bitfinex","BTCUSD",1731093006235,0.13224102,76849.0,76839.0,0.19550528]
["bitfinex","BTCUSD",1731093007479,0.13224102,76849.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093007926,0.14776512,76849.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093007931,0.13224102,76840.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093008190,0.15524102,76840.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093009297,0.13224102,76840.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093009505,0.13224102,76840.0,76839.0,0.15118787]
["bitfinex","BTCUSD",1731093010396,0.13224102,76840.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093011746,0.13224102,76840.0,76839.0,0.15118787]
["bitfinex","BTCUSD",1731093011971,0.03191992,76860.0,76839.0,0.15118787]
["bitfinex","BTCUSD",1731093011972,0.023,76856.0,76839.0,0.15118787]
["bitfinex","BTCUSD",1731093012197,0.19553528,76847.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093012419,0.13224102,76846.0,76840.0,0.19553528]
["bitfinex","BTCUSD",1731093012649,0.19553528,76859.0,76840.0,0.19813786]
["bitfinex","BTCUSD",1731093012917,0.002835,76873.0,76840.0,0.19813786]
["bitfinex","BTCUSD",1731093012918,0.19553528,76864.0,76852.0,0.005]
["bitfinex","BTCUSD",1731093013119,0.19553528,76864.0,76863.0,0.14951787]
["bitfinex","BTCUSD",1731093013340,0.19553528,76864.0,76853.0,0.0483]
["bitfinex","BTCUSD",1731093013563,0.005835,76873.0,76851.0,0.14951787]
["bitfinex","BTCUSD",1731093013779,0.02013703,76871.0,76852.0,0.19553528]
["bitfinex","BTCUSD",1731093014002,0.02013703,76871.0,76852.0,0.34505315]
["bitfinex","BTCUSD",1731093014257,0.13224102,76869.0,76853.0,0.00260209]
["bitfinex","BTCUSD",1731093014483,0.13224102,76869.0,76855.0,0.14951787]
["bitfinex","BTCUSD",1731093017127,0.13224102,76869.0,76856.0,0.19553528]
["bitfinex","BTCUSD",1731093019571,0.13224102,76869.0,76847.0,0.02681747]
["bitfinex","BTCUSD",1731093019572,0.13224102,76864.0,76854.0,0.14951787]
["bitfinex","BTCUSD",1731093019797,0.13224102,76864.0,76855.0,0.19553528]
["bitfinex","BTCUSD",1731093020302,0.13224102,76864.0,76863.0,0.19553528]
["bitfinex","BTCUSD",1731093020550,0.000835,76873.0,76863.0,0.29903574]
["bitfinex","BTCUSD",1731093020786,0.000835,76873.0,76864.0,0.00260157]
["bitfinex","BTCUSD",1731093020787,0.3277763,76872.0,76864.0,0.00260157]
["bitfinex","BTCUSD",1731093021017,0.3277763,76872.0,76866.0,0.14951787]
["bitfinex","BTCUSD",1731093021239,0.13224102,76872.0,76866.0,0.14951787]
["bitfinex","BTCUSD",1731093022164,0.000835,76873.0,76867.0,0.19553528]
["bitfinex","BTCUSD",1731093022408,0.000835,76873.0,76866.0,0.30403574]
["bitfinex","BTCUSD",1731093022409,0.000835,76873.0,76872.0,0.14951787]
["bitfinex","BTCUSD",1731093023557,0.19637028,76891.0,76890.0,0.14951787]
["bitfinex","BTCUSD",1731093023795,0.3286113,76891.0,76878.0,0.005]
["bitfinex","BTCUSD",1731093024015,0.13224102,76890.0,76888.0,0.14951787]
["bitfinex","BTCUSD",1731093025871,0.000835,76891.0,76889.0,0.14951787]
["bitfinex","BTCUSD",1731093026084,0.000835,76891.0,76890.0,0.00260079]
["bitfinex","BTCUSD",1731093026307,0.000835,76891.0,76888.0,0.14951787]
["bitfinex","BTCUSD",1731093027100,0.13224102,76890.0,76888.0,0.14951787]
["bitfinex","BTCUSD",1731093029366,0.13224102,76890.0,76882.0,0.02774601]
["bitfinex","BTCUSD",1731093029584,0.13224102,76890.0,76886.0,0.14951787]
["bitfinex","BTCUSD",1731093030752,0.13224102,76890.0,76886.0,0.14681787]
["bitfinex","BTCUSD",1731093031058,0.000835,76891.0,76889.0,0.14951787]
["bitfinex","BTCUSD",1731093031532,5e-05,76890.0,76889.0,0.14951787]
["bitfinex","BTCUSD",1731093031954,5e-05,76890.0,76889.0,0.15211857]
["bitfinex","BTCUSD",1731093032190,5e-05,76890.0,76889.0,0.15711857]
["bitfinex","BTCUSD",1731093032404,0.000835,76895.0,76889.0,0.15711857]
["bitfinex","BTCUSD",1731093032405,0.19553528,76915.0,76904.0,0.14951787]
["bitfinex","BTCUSD",1731093033303,0.13297802,76905.0,76904.0,0.14951787]
["bitfinex","BTCUSD",1731093036436,0.13297802,76905.0,76901.0,0.02734309]
["bitfinex","BTCUSD",1731093036651,0.13224102,76904.0,76901.0,0.02734309]
["bitfinex","BTCUSD",1731093036867,0.13224102,76904.0,76898.0,0.14951787]
["bitfinex","BTCUSD",1731093037765,0.13224102,76904.0,76894.0,0.03215748]
["bitfinex","BTCUSD",1731093037766,0.13224102,76904.0,76894.0,0.02715748]
["bitfinex","BTCUSD",1731093038196,0.13224102,76904.0,76897.0,0.14951787]
["bitfinex","BTCUSD",1731093038913,0.000737,76905.0,76903.0,0.14951787]
["bitfinex","BTCUSD",1731093039134,0.000737,76905.0,76904.0,0.00260027]
["bitfinex","BTCUSD",1731093040006,0.000737,76905.0,76903.0,0.14951787]
["bitfinex","BTCUSD",1731093042225,0.13224102,76904.0,76896.0,0.14951787]
["bitfinex","BTCUSD",1731093042742,0.13224102,76904.0,76893.0,0.02752297]
["bitfinex","BTCUSD",1731093042965,0.13224102,76904.0,76896.0,0.00260061]
["bitfinex","BTCUSD",1731093043834,0.13224102,76904.0,76893.0,0.22305825]
["bitfinex","BTCUSD",1731093044689,0.13224102,76904.0,76893.0,0.02752297]
["bitfinex","BTCUSD",1731093046182,0.13224102,76904.0,76894.0,0.19553528]
["bitfinex","BTCUSD",1731093046620,0.13224102,76904.0,76893.0,0.02752297]
["bitfinex","BTCUSD",1731093047073,0.13224102,76900.0,76893.0,0.02752297]
["bitfinex","BTCUSD",1731093047321,0.13224102,76900.0,76889.0,0.00167]
["bitfinex","BTCUSD",1731093047566,0.023,76902.0,76889.0,0.00167]
["bitfinex","BTCUSD",1731093047567,0.13224102,76898.0,76889.0,0.00167]
["bitfinex","BTCUSD",1731093047782,0.0757,76897.0,76885.0,0.19210528]
["bitfinex","BTCUSD",1731093047995,0.13224102,76896.0,76885.0,0.2194188]
["bitfinex","BTCUSD",1731093049323,0.13224102,76896.0,76887.0,0.14951787]
["bitfinex","BTCUSD",1731093049761,0.13224102,76896.0,76885.0,0.02731352]
["bitfinex","BTCUSD",1731093050225,0.13224102,76896.0,76879.0,0.14951787]
["bitfinex","BTCUSD",1731093050462,0.13224102,76896.0,76883.0,0.19553528]
["bitfinex","BTCUSD",1731093050719,0.13224102,76896.0,76879.0,0.14951787]
["bitfinex","BTCUSD",1731093051149,0.13224102,76896.0,76883.0,0.19553528]
["bitfinex","BTCUSD",1731093052234,0.13224102,76896.0,76885.0,0.14951787]
["bitfinex","BTCUSD",1731093053976,0.13224102,76896.0,76891.0,0.14951787]
["bitfinex","BTCUSD",1731093055938,0.13224102,76896.0,76885.0,0.14951787]
["bitfinex","BTCUSD",1731093056152,0.13224102,76896.0,76883.0,0.22297214]
["bitfinex","BTCUSD",1731093056597,0.13224102,76896.0,76883.0,0.19553528]
["bitfinex","BTCUSD",1731093059504,0.13224102,76896.0,76886.0,0.14951787]
["bitfinex","BTCUSD",1731093060625,0.13224102,76896.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093060626,0.13224102,76892.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093060849,0.13224102,76892.0,76886.0,0.34505315]
["bitfinex","BTCUSD",1731093061291,0.13224102,76892.0,76886.0,0.14951787]
["bitfinex","BTCUSD",1731093062613,0.13224102,76892.0,76886.0,0.15211885]
["bitfinex","BTCUSD",1731093062831,0.13224102,76892.0,76886.0,0.14951787]
["bitfinex","BTCUSD",1731093063068,0.13224102,76892.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093063970,0.13224102,76892.0,76887.0,0.14951787]
["bitfinex","BTCUSD",1731093067625,0.03,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093067835,0.26224102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093068065,0.28290029,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093068973,0.26024102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093069190,0.13224102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093071211,0.15524102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093071873,0.15724102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093072084,0.15524102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093073709,0.35484102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093074167,0.35584102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093075548,0.35684102,76886.0,76885.0,0.00167]
["bitfinex","BTCUSD",1731093078090,0.007,76877.0,76871.0,0.08538463]
["bitfinex","BTCUSD",1731093078326,0.007,76877.0,76843.0,0.14951787]
["bitfinex","BTCUSD",1731093078327,0.123,76848.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093078551,0.023,76848.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093078894,0.0467,76855.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093078895,0.023,76855.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093079115,0.005,76854.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093079616,0.023,76853.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093080202,0.025,76853.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093080205,0.025,76853.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093080411,0.025,76853.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093080412,0.15724102,76848.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093080604,0.15524102,76848.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093080987,0.15524102,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093081447,0.15524102,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093081658,0.15524102,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093081868,0.15524102,76848.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093082983,0.15524102,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093083205,0.15524102,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093083641,0.15524102,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093084295,0.15524102,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093084512,0.15524102,76848.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093084725,0.13224102,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093085151,0.13224102,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093085806,0.14566512,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093086010,0.14566512,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093086443,0.14566512,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093086662,0.14566512,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093086876,0.14566512,76848.0,76847.0,0.00167]
["bitfinex","BTCUSD",1731093087092,0.14566512,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093087304,0.13224102,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093087777,0.13224102,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093088209,0.13224102,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093088623,0.13229102,76848.0,76847.0,0.00367]
["bitfinex","BTCUSD",1731093093110,0.13229102,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093093463,5e-05,76848.0,76847.0,0.00267]
["bitfinex","BTCUSD",1731093093682,5e-05,76848.0,76847.0,0.00527228]
["bitfinex","BTCUSD",1731093094134,5e-05,76848.0,76847.0,0.00427228]
["bitfinex","BTCUSD",1731093094350,5e-05,76848.0,76847.0,0.00627228]
["bitfinex","BTCUSD",1731093094792,5e-05,76848.0,76847.0,0.01127226]
["bitfinex","BTCUSD",1731093095012,5e-05,76848.0,76847.0,0.00867]
["bitfinex","BTCUSD",1731093095714,5e-05,76848.0,76847.0,0.01127204]
["bitfinex","BTCUSD",1731093095938,5e-05,76848.0,76847.0,0.24567]
["bitfinex","BTCUSD",1731093096159,0.19553528,76861.0,76847.0,0.24567]
["bitfinex","BTCUSD",1731093096160,0.19553528,76861.0,76860.0,0.28871787]
["bitfinex","BTCUSD",1731093096371,0.19553528,76861.0,76860.0,0.38871787]
["bitfinex","BTCUSD",1731093096832,0.19553528,76869.0,76862.0,0.005]
["bitfinex","BTCUSD",1731093097059,0.000885,76886.0,76868.0,0.14951787]
["bitfinex","BTCUSD",1731093097296,0.000835,76871.0,76867.0,0.005]
["bitfinex","BTCUSD",1731093098156,0.000835,76871.0,76869.0,0.005]
["bitfinex","BTCUSD",1731093098369,0.000835,76871.0,76870.0,0.00260136]
["bitfinex","BTCUSD",1731093098583,0.000835,76871.0,76870.0,0.15711923]
["bitfinex","BTCUSD",1731093099274,0.000835,76871.0,76870.0,0.20311923]
["bitfinex","BTCUSD",1731093101031,0.000835,76871.0,76870.0,0.20051787]
["bitfinex","BTCUSD",1731093102483,0.000835,76871.0,76870.0,0.22724807]
["bitfinex","BTCUSD",1731093103713,0.000835,76871.0,76870.0,0.22984937]
["bitfinex","BTCUSD",1731093103926,0.000835,76871.0,76870.0,0.34762986]
["bitfinex","BTCUSD",1731093104152,0.000835,76871.0,76870.0,0.1877302]
["bitfinex","BTCUSD",1731093104431,0.000835,76871.0,76870.0,0.33724807]
["bitfinex","BTCUSD",1731093105329,0.000835,76871.0,76870.0,0.32724807]
["bitfinex","BTCUSD",1731093105539,0.000835,76871.0,76870.0,0.33724807]
["bitfinex","BTCUSD",1731093105761,0.000835,76871.0,76870.0,0.32724807]
["bitfinex","BTCUSD",1731093106196,0.000835,76871.0,76870.0,0.0267302]
["bitfinex","BTCUSD",1731093106662,0.000835,76871.0,76868.0,0.0782]
["bitfinex","BTCUSD",1731093108360,0.000835,76871.0,76868.0,0.02676187]
["bitfinex","BTCUSD",1731093108823,0.000835,76871.0,76867.0,0.005]
["bitfinex","BTCUSD",1731093109676,0.000835,76871.0,76867.0,0.03209199]
["bitfinex","BTCUSD",1731093113846,0.000835,76871.0,76852.0,0.0477]
["bitfinex","BTCUSD",1731093113847,0.3277763,76870.0,76852.0,0.0477]
["bitfinex","BTCUSD",1731093114050,0.3277763,76870.0,76857.0,0.19553528]
["bitfinex","BTCUSD",1731093114051,0.13224102,76870.0,76857.0,0.19553528]
["bitfinex","BTCUSD",1731093114268,0.13224102,76870.0,76856.0,0.14951787]
["bitfinex","BTCUSD",1731093114503,0.13224102,76870.0,76862.0,0.14951787]
["bitfinex","BTCUSD",1731093114731,0.13224102,76870.0,76865.0,0.14951787]
["bitfinex","BTCUSD",1731093115175,0.000835,76871.0,76867.0,0.005]
["bitfinex","BTCUSD",1731093115394,0.000835,76871.0,76867.0,0.0831]
["bitfinex","BTCUSD",1731093115620,0.000835,76871.0,76868.0,0.00260145]
["bitfinex","BTCUSD",1731093116706,0.000835,76871.0,76867.0,0.0831]
["bitfinex","BTCUSD",1731093121126,0.000835,76871.0,76870.0,0.015]
["bitfinex","BTCUSD",1731093121771,0.000835,76871.0,76870.0,0.26451787]
["bitfinex","BTCUSD",1731093124851,0.000835,76871.0,76870.0,0.015]
["bitfinex","BTCUSD",1731093125721,0.000835,76871.0,76870.0,0.26451787]
["bitfinex","BTCUSD",1731093127064,0.000835,76871.0,76870.0,0.2671191]
["bitfinex","BTCUSD",1731093127293,0.000885,76886.0,76885.0,0.005]
["bitfinex","BTCUSD",1731093127957,0.000885,76886.0,76884.0,0.0806]
["bitfinex","BTCUSD",1731093128170,0.000885,76886.0,76880.0,0.14951787]
["bitfinex","BTCUSD",1731093128171,0.13312602,76886.0,76880.0,0.14951787]
["bitfinex","BTCUSD",1731093130411,0.13312602,76886.0,76880.0,0.17725678]
["bitfinex","BTCUSD",1731093131057,0.3277763,76885.0,76874.0,0.005]
["bitfinex","BTCUSD",1731093131287,0.3277763,76885.0,76875.0,0.0381054]
["bitfinex","BTCUSD",1731093131288,0.13224102,76885.0,76875.0,0.0381054]
["bitfinex","BTCUSD",1731093131506,0.13224102,76885.0,76879.0,0.14951787]
["bitfinex","BTCUSD",1731093132343,0.000885,76886.0,76879.0,0.14951787]
["bitfinex","BTCUSD",1731093132344,0.000885,76886.0,76880.0,0.00260124]
["bitfinex","BTCUSD",1731093132589,0.000885,76886.0,76885.0,0.14951787]
["bitfinex","BTCUSD",1731093133703,0.000885,76886.0,76885.0,0.15451787]
["bitfinex","BTCUSD",1731093134049,0.000885,76886.0,76885.0,0.56214324]
["bitfinex","BTCUSD",1731093134286,0.000885,76892.0,76891.0,0.15451787]
["bitfinex","BTCUSD",1731093134500,0.000885,76892.0,76891.0,0.19262391]
["bitfinex","BTCUSD",1731093134722,0.000885,76892.0,76891.0,0.04310604]
["bitfinex","BTCUSD",1731093135607,0.000885,76892.0,76891.0,0.005]
["bitfinex","BTCUSD",1731093136258,0.000885,76892.0,76891.0,0.15451787]
["bitfinex","BTCUSD",1731093139280,0.000885,76892.0,76891.0,0.04304455]
["bitfinex","BTCUSD",1731093139503,0.000885,76892.0,76891.0,0.06940049]
["bitfinex","BTCUSD",1731093139711,0.000885,76892.0,76891.0,0.20283403]
["bitfinex","BTCUSD",1731093141533,0.000885,76892.0,76891.0,0.4171755]
["bitfinex","BTCUSD",1731093141746,0.000885,76892.0,76891.0,0.41457505]
["bitfinex","BTCUSD",1731093142180,0.000885,76892.0,76891.0,0.49135422]
["bitfinex","BTCUSD",1731093142411,0.000885,76892.0,76891.0,0.49131344]
["bitfinex","BTCUSD",1731093142674,0.000885,76892.0,76891.0,0.47213648]
["bitfinex","BTCUSD",1731093142878,0.000885,76892.0,76891.0,0.41257505]
["bitfinex","BTCUSD",1731093143114,0.000885,76892.0,76891.0,0.41457505]
["bitfinex","BTCUSD",1731093143353,0.000885,76892.0,76891.0,0.41257505]
["bitfinex","BTCUSD",1731093143604,0.000885,76892.0,76891.0,0.56209292]
["bitfinex","BTCUSD",1731093144054,0.000885,76892.0,76891.0,0.56409292]
["bitfinex","BTCUSD",1731093144271,0.19637028,76904.0,76891.0,0.56409292]
["bitfinex","BTCUSD",1731093144272,0.000835,76904.0,76903.0,0.41403574]
["bitfinex","BTCUSD",1731093144498,0.000737,76919.0,76912.0,0.017]
["bitfinex","BTCUSD",1731093144755,0.000737,76919.0,76916.0,0.25451787]
["bitfinex","BTCUSD",1731093144978,0.000737,76919.0,76910.0,0.005]
["bitfinex","BTCUSD",1731093145192,0.000737,76919.0,76907.0,0.005]
["bitfinex","BTCUSD",1731093145193,0.13224102,76916.0,76907.0,0.005]
["bitfinex","BTCUSD",1731093145409,0.13224102,76916.0,76909.0,0.02708185]
["bitfinex","BTCUSD",1731093145620,0.13224102,76916.0,76908.0,0.14951787]
["bitfinex","BTCUSD",1731093145832,0.13224102,76916.0,76914.0,0.14951787]
["bitfinex","BTCUSD",1731093146046,0.000737,76919.0,76914.0,0.14951787]
["bitfinex","BTCUSD",1731093146256,0.000737,76919.0,76914.0,0.15451787]
["bitfinex","BTCUSD",1731093147282,0.000737,76919.0,76916.0,0.005]
["bitfinex","BTCUSD",1731093153603,0.000737,76919.0,76916.0,0.15451787]
["bitfinex","BTCUSD",1731093154288,0.000737,76919.0,76916.0,0.005]
["bitfinex","BTCUSD",1731093155372,0.000737,76919.0,76916.0,0.25451787]
["bitfinex","BTCUSD",1731093155585,0.000737,76919.0,76916.0,0.15451787]
["bitfinex","BTCUSD",1731093155791,0.000737,76919.0,76916.0,0.005]
["bitfinex","BTCUSD",1731093156217,0.000737,76919.0,76916.0,0.32874102]
["bitfinex","BTCUSD",1731093156635,0.000737,76919.0,76916.0,0.1965]
["bitfinex","BTCUSD",1731093157369,0.000737,76919.0,76916.0,0.0965]
["bitfinex","BTCUSD",1731093158862,0.000737,76919.0,76916.0,0.0865]
["bitfinex","BTCUSD",1731093159078,2.16181192,76925.0,76924.0,0.015]
["bitfinex","BTCUSD",1731093159285,2.16181192,76925.0,76924.0,0.26451787]
["bitfinex","BTCUSD",1731093161079,2.16181192,76925.0,76924.0,0.015]
["bitfinex","BTCUSD",1731093161294,2.16181192,76925.0,76924.0,0.19113247]
["bitfinex","BTCUSD",1731093161509,2.16181192,76925.0,76924.0,0.39875889]
["bitfinex","BTCUSD",1731093161767,2.14863296,76925.0,76924.0,0.39675889]
["bitfinex","BTCUSD",1731093162233,2.14946796,76925.0,76924.0,0.39675889]
["bitfinex","BTCUSD",1731093163503,2.14946796,76925.0,76924.0,0.63057676]
["bitfinex","BTCUSD",1731093163504,1.64161747,76925.0,76924.0,0.63057676]
["bitfinex","BTCUSD",1731093163714,1.64161747,76925.0,76924.0,0.32954102]
["bitfinex","BTCUSD",1731093164127,1.64161747,76925.0,76924.0,0.47905889]
["bitfinex","BTCUSD",1731093164618,1.64161747,76925.0,76924.0,0.34681787]
["bitfinex","BTCUSD",1731093165056,1.64161747,76925.0,76924.0,0.26451787]
["bitfinex","BTCUSD",1731093165275,1.64161747,76925.0,76924.0,0.015]
["bitfinex","BTCUSD",1731093165500,1.64161747,76925.0,76924.0,0.26451787]
["bitfinex","BTCUSD",1731093169281,1.64161747,76925.0,76924.0,0.015]
["bitfinex","BTCUSD",1731093169498,1.64161747,76925.0,76924.0,0.16451787]
["bitfinex","BTCUSD",1731093169697,1.64161747,76925.0,76924.0,0.26451787]
["bitfinex","BTCUSD",1731093170120,1.13376698,76925.0,76924.0,0.62507676]
["bitfinex","BTCUSD",1731093170323,1.13376698,76925.0,76924.0,0.67337676]
["bitfinex","BTCUSD",1731093170585,1.13376698,76925.0,76924.0,0.52185889]
["bitfinex","BTCUSD",1731093171023,1.13376698,76925.0,76924.0,0.37234102]
["bitfinex","BTCUSD",1731093171247,1.13376698,76925.0,76924.0,0.52185889]
["bitfinex","BTCUSD",1731093171475,1.13376698,76925.0,76924.0,0.52385889]
["bitfinex","BTCUSD",1731093171708,1.13376698,76925.0,76924.0,0.52185889]
["bitfinex","BTCUSD",1731093172012,1.13376698,76925.0,76924.0,0.67137676]
["bitfinex","BTCUSD",1731093172238,1.13376698,76925.0,76924.0,0.52185889]
["bitfinex","BTCUSD",1731093172677,1.13376698,76925.0,76924.0,0.52385889]
["bitfinex","BTCUSD",1731093172903,1.13376698,76925.0,76924.0,0.39875889]
["bitfinex","BTCUSD",1731093173338,1.13376698,76925.0,76924.0,0.52695889]
["bitfinex","BTCUSD",1731093173567,1.13376698,76925.0,76924.0,0.52863089]
["bitfinex","BTCUSD",1731093174727,1.13376698,76925.0,76924.0,0.67814876]
["bitfinex","BTCUSD",1731093174728,0.62591649,76925.0,76924.0,0.67814876]
["bitfinex","BTCUSD",1731093175566,0.62591649,76925.0,76924.0,0.39843089]
["bitfinex","BTCUSD",1731093175826,0.62591649,76925.0,76924.0,0.54994876]
["bitfinex","BTCUSD",1731093176469,0.62591649,76925.0,76924.0,0.67694876]
["bitfinex","BTCUSD",1731093177367,0.118066,76925.0,76924.0,0.67694876]
["bitfinex","BTCUSD",1731093178836,0.118066,76925.0,76924.0,0.54994876]
["bitfinex","BTCUSD",1731093179037,0.118066,76925.0,76924.0,0.39843089]
["bitfinex","BTCUSD",1731093179248,0.118066,76925.0,76924.0,0.54994876]
["bitfinex","BTCUSD",1731093180190,0.19553528,76933.0,76928.0,0.017]
["bitfinex","BTCUSD",1731093180387,0.19553528,76933.0,76931.0,0.015]
["bitfinex","BTCUSD",1731093180621,0.19553528,76933.0,76931.0,0.39875889]
["bitfinex","BTCUSD",1731093180844,0.00015,76945.0,76931.0,0.39875889]
["bitfinex","BTCUSD",1731093181098,0.0005,76943.0,76931.0,0.39875889]
["bitfinex","BTCUSD",1731093181320,10.98661103,76934.0,76933.0,0.04]
["bitfinex","BTCUSD",1731093181542,10.98661103,76934.0,76933.0,0.24924102]
["bitfinex","BTCUSD",1731093181763,10.98661103,76934.0,76933.0,0.39875889]
["bitfinex","BTCUSD",1731093181977,10.98661103,76934.0,76933.0,0.54827676]
["bitfinex","BTCUSD",1731093182203,10.98661103,76934.0,76933.0,0.57127676]
["bitfinex","BTCUSD",1731093182204,10.98625778,76934.0,76933.0,0.57127676]
["bitfinex","BTCUSD",1731093182418,10.98625778,76934.0,76933.0,0.60921615]
["bitfinex","BTCUSD",1731093182644,10.98625778,76934.0,76933.0,0.57127676]
["bitfinex","BTCUSD",1731093182884,10.98625778,76934.0,76933.0,0.60920158]
["bitfinex","BTCUSD",1731093183364,10.98625778,76934.0,76933.0,0.30516584]
["bitfinex","BTCUSD",1731093183635,10.98625778,76934.0,76933.0,0.26724102]
["bitfinex","BTCUSD",1731093183908,10.98625778,76934.0,76933.0,0.24424102]
["bitfinex","BTCUSD",1731093184181,10.98625778,76934.0,76933.0,0.41675889]
["bitfinex","BTCUSD",1731093184418,10.98625778,76934.0,76933.0,0.39375889]
["bitfinex","BTCUSD",1731093184638,10.98625778,76934.0,76933.0,0.24424102]
["bitfinex","BTCUSD",1731093184891,10.98625778,76934.0,76933.0,0.38875889]
["bitfinex","BTCUSD",1731093185145,10.98625778,76934.0,76933.0,0.39375889]
["bitfinex","BTCUSD",1731093185622,10.98625778,76934.0,76931.0,0.02712468]
["bitfinex","BTCUSD",1731093185623,11.11645778,76934.0,76931.0,0.02712468]
["bitfinex","BTCUSD",1731093186124,11.11645778,76934.0,76932.0,0.005]
["bitfinex","BTCUSD",1731093186365,11.11645778,76934.0,76924.0,0.003672]
["bitfinex","BTCUSD",1731093186366,10.98625778,76934.0,76933.0,0.15951787]
["bitfinex","BTCUSD",1731093186822,10.98709278,76934.0,76933.0,0.01]
["bitfinex","BTCUSD",1731093187635,10.98709278,76934.0,76933.0,0.03682523]
["bitfinex","BTCUSD",1731093188108,10.98709278,76934.0,76933.0,0.005]
["bitfinex","BTCUSD",1731093196620,10.98709278,76934.0,76933.0,0.105]
["bitfinex","BTCUSD",1731093196855,10.98709278,76934.0,76933.0,0.4327763]
["bitfinex","BTCUSD",1731093197105,10.81214097,76934.0,76933.0,0.31944102]
["bitfinex","BTCUSD",1731093197357,10.76199452,76934.0,76933.0,0.35043534]
["bitfinex","BTCUSD",1731093197606,10.76199452,76934.0,76933.0,0.14299432]
["bitfinex","BTCUSD",1731093198091,10.76199452,76934.0,76933.0,0.14799432]
["bitfinex","BTCUSD",1731093198311,10.76199452,76934.0,76933.0,0.14299432]
["bitfinex","BTCUSD",1731093198542,10.76199452,76934.0,76933.0,0.14799432]
["bitfinex","BTCUSD",1731093199039,10.76199452,76934.0,76933.0,0.37811971]
["bitfinex","BTCUSD",1731093199261,10.76199452,76934.0,76933.0,0.37611971]
["bitfinex","BTCUSD",1731093199721,10.76199452,76934.0,76933.0,0.37614276]
["bitfinex","BTCUSD",1731093199943,10.76199452,76934.0,76933.0,0.28223534]
["bitfinex","BTCUSD",1731093200661,10.71586913,76934.0,76933.0,0.43175321]
["bitfinex","BTCUSD",1731093201154,10.71586913,76934.0,76933.0,0.28223534]
["bitfinex","BTCUSD",1731093201399,10.71586913,76934.0,76933.0,0.43175321]
["bitfinex","BTCUSD",1731093201661,10.71586913,76934.0,76933.0,0.55985321]
["bitfinex","BTCUSD",1731093201662,10.64314913,76934.0,76933.0,0.55985321]
["bitfinex","BTCUSD",1731093201906,9.69930738,76934.0,76933.0,0.57469581]
["bitfinex","BTCUSD",1731093202145,9.69930738,76934.0,76933.0,0.41033534]
["bitfinex","BTCUSD",1731093202379,9.68230739,76934.0,76933.0,0.70937108]
["bitfinex","BTCUSD",1731093202841,9.67731739,76934.0,76933.0,0.70937108]
["bitfinex","BTCUSD",1731093203341,9.67731739,76934.0,76933.0,0.72135921]
["bitfinex","BTCUSD",1731093204306,8.8976769,76934.0,76933.0,0.80523753]
["bitfinex","BTCUSD",1731093204540,8.79601372,76934.0,76933.0,0.70937108]
["bitfinex","BTCUSD",1731093205224,8.79601372,76934.0,76933.0,0.55985321]
["bitfinex","BTCUSD",1731093205464,8.78219372,76934.0,76933.0,0.55985321]
["bitfinex","BTCUSD",1731093205693,8.52916173,76934.0,76933.0,0.59514719]
["bitfinex","BTCUSD",1731093205940,7.88050397,76934.0,76933.0,0.59514719]
["bitfinex","BTCUSD",1731093206190,7.23184621,76934.0,76933.0,0.59514719]
["bitfinex","BTCUSD",1731093206426,7.23184621,76934.0,76933.0,0.66767175]
["bitfinex","BTCUSD",1731093206694,7.18808621,76934.0,76933.0,0.66767175]
["bitfinex","BTCUSD",1731093206919,7.18808621,76934.0,76933.0,0.57183639]
["bitfinex","BTCUSD",1731093207361,7.18808621,76934.0,76933.0,0.72135426]
["bitfinex","BTCUSD",1731093207599,7.18808621,76934.0,76933.0,0.57183639]
["bitfinex","BTCUSD",1731093208808,7.18808621,76934.0,76933.0,0.59333639]
["bitfinex","BTCUSD",1731093209299,7.18808621,76934.0,76933.0,0.58833639]
["bitfinex","BTCUSD",1731093209524,7.18808621,76934.0,76933.0,0.54613639]
["bitfinex","BTCUSD",1731093209976,7.18808621,76934.0,76933.0,0.50814207]
["bitfinex","BTCUSD",1731093210584,7.18808621,76934.0,76933.0,0.50981207]
["bitfinex","BTCUSD",1731093211132,7.18808621,76934.0,76933.0,0.49782889]
["bitfinex","BTCUSD",1731093211348,7.15138183,76934.0,76933.0,0.49782889]
["bitfinex","BTCUSD",1731093211572,7.15138183,76934.0,76933.0,0.6632677]
["bitfinex","BTCUSD",1731093212013,7.1162587,76934.0,76933.0,0.6632677]
["bitfinex","BTCUSD",1731093212228,7.1162587,76934.0,76933.0,0.6752512]
["bitfinex","BTCUSD",1731093212444,7.1162587,76934.0,76933.0,0.52573333]
["bitfinex","BTCUSD",1731093212662,7.1162587,76934.0,76933.0,0.6752512]
["bitfinex","BTCUSD",1731093213139,7.1162587,76934.0,76933.0,0.7012412]
["bitfinex","BTCUSD",1731093213800,7.0707987,76934.0,76933.0,0.76222148]
["bitfinex","BTCUSD",1731093214716,7.06171264,76934.0,76933.0,0.73623148]
["bitfinex","BTCUSD",1731093214938,5.96334798,76934.0,76933.0,0.80952148]
["bitfinex","BTCUSD",1731093215188,5.31474491,76934.0,76933.0,0.80952148]
["bitfinex","BTCUSD",1731093215455,4.5906471,76934.0,76933.0,0.82869493]
["bitfinex","BTCUSD",1731093215670,4.58285994,76934.0,76933.0,0.86585466]
["bitfinex","BTCUSD",1731093215896,4.58285994,76934.0,76933.0,0.81277399]
["bitfinex","BTCUSD",1731093216155,4.58285994,76934.0,76933.0,0.84993372]
["bitfinex","BTCUSD",1731093216608,4.58285994,76934.0,76933.0,0.81877677]
["bitfinex","BTCUSD",1731093216827,4.58285994,76934.0,76933.0,0.84992506]
["bitfinex","BTCUSD",1731093217062,4.58285994,76934.0,76933.0,0.64024746]
["bitfinex","BTCUSD",1731093217290,4.53467419,76934.0,76933.0,0.81276533]
["bitfinex","BTCUSD",1731093218174,4.53467419,76934.0,76933.0,0.78677533]
["bitfinex","BTCUSD",1731093219104,4.53467419,76934.0,76933.0,0.78726613]
["bitfinex","BTCUSD",1731093220374,4.50167419,76934.0,76933.0,0.78726613]
["bitfinex","BTCUSD",1731093220601,4.48203419,76934.0,76933.0,0.78726613]
["bitfinex","BTCUSD",1731093221254,4.43515419,76934.0,76933.0,0.78726613]
["bitfinex","BTCUSD",1731093221709,4.43515419,76934.0,76933.0,0.59044826]
["bitfinex","BTCUSD",1731093222425,4.43515419,76934.0,76933.0,0.46488928]
["bitfinex","BTCUSD",1731093223254,4.43515419,76934.0,76933.0,0.46688928]
["bitfinex","BTCUSD",1731093223833,4.43515419,76934.0,76933.0,0.48988928]
["bitfinex","BTCUSD",1731093224340,4.43515419,76934.0,76933.0,0.48990595]
["bitfinex","BTCUSD",1731093224548,4.43515419,76934.0,76933.0,0.46490595]
["bitfinex","BTCUSD",1731093224702,4.43515419,76934.0,76933.0,0.42692567]
["bitfinex","BTCUSD",1731093225285,4.43515419,76934.0,76933.0,0.49342889]
["bitfinex","BTCUSD",1731093225504,4.43515419,76934.0,76933.0,0.45491577]
["bitfinex","BTCUSD",1731093225705,4.43515419,76934.0,76933.0,0.45291577]
["bitfinex","BTCUSD",1731093226428,4.43515419,76934.0,76933.0,0.45491577]
["bitfinex","BTCUSD",1731093227628,3.64878614,76934.0,76933.0,0.6403297]
["bitfinex","BTCUSD",1731093227836,3.6018097,76934.0,76933.0,0.6403297]
["bitfinex","BTCUSD",1731093229583,3.6018097,76934.0,76933.0,0.62743364]
["bitfinex","BTCUSD",1731093230568,3.5688097,76934.0,76933.0,0.67553364]
["bitfinex","BTCUSD",1731093230783,3.4615787,76934.0,76933.0,0.67553364]
["bitfinex","BTCUSD",1731093230996,2.81292902,76934.0,76933.0,0.75503364]
["bitfinex","BTCUSD",1731093231235,2.12150853,76934.0,76933.0,0.75503364]
["bitfinex","BTCUSD",1731093231481,1.93243678,76934.0,76933.0,0.75761116]
["bitfinex","BTCUSD",1731093231714,1.82894922,76934.0,76933.0,0.75761116]
["bitfinex","BTCUSD",1731093231936,1.18029954,76934.0,76933.0,0.75761116]
["bitfinex","BTCUSD",1731093232143,0.53164986,76934.0,76933.0,0.79477089]
["bitfinex","BTCUSD",1731093232411,0.49455638,76934.0,76933.0,0.79477089]
["bitfinex","BTCUSD",1731093232632,0.03709348,76934.0,76933.0,0.75503364]
["bitfinex","BTCUSD",1731093233331,1e-08,76934.0,76933.0,0.75503364]
["bitfinex","BTCUSD",1731093234936,1e-08,76934.0,76933.0,0.2033979]
["bitfinex","BTCUSD",1731093235189,1e-08,76934.0,76933.0,0.31692889]
["bitfinex","BTCUSD",1731093235652,1e-08,76934.0,76933.0,0.35498739]
["bitfinex","BTCUSD",1731093235886,1e-08,76934.0,76933.0,0.36925705]
["bitfinex","BTCUSD",1731093236112,1e-08,76934.0,76933.0,0.57005705]
["bitfinex","BTCUSD",1731093236340,1e-08,76934.0,76933.0,0.47798739]
["bitfinex","BTCUSD",1731093236797,1e-08,76934.0,76933.0,0.49225705]
["bitfinex","BTCUSD",1731093238132,0.0005,76943.0,76942.0,0.01]
["bitfinex","BTCUSD",1731093238349,0.19603528,76943.0,76942.0,0.45481739]
["bitfinex","BTCUSD",1731093238563,0.0005,76943.0,76942.0,0.45481739]
["bitfinex","BTCUSD",1731093239027,0.0005,76943.0,76942.0,0.45281739]
["bitfinex","BTCUSD",1731093240545,0.0005,76943.0,76942.0,0.54869378]
["bitfinex","BTCUSD",1731093241000,0.0005,76943.0,76942.0,0.5487399]
["bitfinex","BTCUSD",1731093241221,0.0005,76943.0,76942.0,0.45481739]
["bitfinex","BTCUSD",1731093242049,0.0005,76943.0,76942.0,0.45281739]
["bitfinex","BTCUSD",1731093242699,0.0005,76943.0,76942.0,0.48259858]
["bitfinex","BTCUSD",1731093244430,0.0005,76943.0,76942.0,0.56179858]
["bitfinex","BTCUSD",1731093245116,11.4284821,76944.0,76943.0,0.135]
["bitfinex","BTCUSD",1731093245322,11.4284821,76944.0,76943.0,0.30529952]
["bitfinex","BTCUSD",1731093248373,11.4284821,76944.0,76943.0,0.33128952]
["bitfinex","BTCUSD",1731093251080,11.4284821,76944.0,76943.0,0.30529952]
["bitfinex","BTCUSD",1731093251933,11.4284821,76944.0,76943.0,0.30329952]
["bitfinex","BTCUSD",1731093252374,11.4218821,76944.0,76943.0,0.30329952]
["bitfinex","BTCUSD",1731093253062,11.4218821,76944.0,76943.0,0.30529952]
["bitfinex","BTCUSD",1731093253506,11.4218821,76944.0,76943.0,0.30329952]
["bitfinex","BTCUSD",1731093253941,11.4218821,76944.0,76943.0,0.28029952]
["bitfinex","BTCUSD",1731093254770,11.4218821,76944.0,76943.0,0.39552012]
["bitfinex","BTCUSD",1731093257371,11.4227171,76944.0,76943.0,0.39552012]
["bitfinex","BTCUSD",1731093257610,11.4227171,76944.0,76943.0,0.28029952]
["bitfinex","BTCUSD",1731093258304,11.4227171,76944.0,76943.0,0.39554155]
["bitfinex","BTCUSD",1731093258305,11.5014171,76944.0,76943.0,0.39554155]
["bitfinex","BTCUSD",1731093258971,11.5014171,76944.0,76943.0,0.16330053]
["bitfinex","BTCUSD",1731093259187,11.5014171,76944.0,76943.0,0.0480585]
["bitfinex","BTCUSD",1731093260301,11.5014171,76944.0,76943.0,0.1380585]
["bitfinex","BTCUSD",1731093260513,11.5507171,76944.0,76943.0,0.0380585]
["bitfinex","BTCUSD",1731093260945,11.5507171,76944.0,76943.0,0.0430585]
["bitfinex","BTCUSD",1731093262607,11.5507171,76944.0,76943.0,0.0380585]
["bitfinex","BTCUSD",1731093263060,11.5507171,76944.0,76941.0,0.0380585]
["bitfinex","BTCUSD",1731093263668,11.5507171,76944.0,76940.0,0.0380585]
["bitfinex","BTCUSD",1731093263883,11.5507171,76944.0,76941.0,0.0380585]
["bitfinex","BTCUSD",1731093264304,11.5507171,76944.0,76942.0,0.0380585]
["bitfinex","BTCUSD",1731093264573,11.5507171,76944.0,76943.0,0.0380585]
["bitfinex","BTCUSD",1731093264991,11.5507171,76944.0,76940.0,0.0380585]
["bitfinex","BTCUSD",1731093265210,11.5507171,76944.0,76941.0,0.0380585]
["bitfinex","BTCUSD",1731093265437,11.5507171,76944.0,76942.0,0.0380585]
["bitfinex","BTCUSD",1731093265644,11.5507171,76944.0,76943.0,0.0380585]
["bitfinex","BTCUSD",1731093266074,11.5507171,76944.0,76937.0,0.0380585]
["bitfinex","BTCUSD",1731093266294,11.5507171,76944.0,76939.0,0.005]
["bitfinex","BTCUSD",1731093266530,11.5507171,76944.0,76940.0,0.0380585]
["bitfinex","BTCUSD",1731093268126,11.4720171,76944.0,76943.0,0.09608749]
["bitfinex","BTCUSD",1731093268399,11.5548171,76944.0,76943.0,0.13414599]
["bitfinex","BTCUSD",1731093268617,11.5548171,76944.0,76943.0,0.0380585]
["bitfinex","BTCUSD",1731093269257,11.5598171,76944.0,76943.0,0.05766361]
["bitfinex","BTCUSD",1731093269479,11.5598171,76944.0,76942.0,0.05766361]
["bitfinex","BTCUSD",1731093269719,0.005,76943.0,76942.0,0.05766361]
["bitfinex","BTCUSD",1731093269970,0.0828,76943.0,76942.0,0.05766361]
["bitfinex","BTCUSD",1731093270222,0.0778,76943.0,76942.0,0.05766361]
["bitfinex","BTCUSD",1731093270464,0.0778,76943.0,76941.0,0.05766361]
["bitfinex","BTCUSD",1731093270681,0.0778,76943.0,76940.0,0.07687787]
["bitfinex","BTCUSD",1731093270886,0.0778,76943.0,76941.0,0.03804926]
["bitfinex","BTCUSD",1731093271544,0.0778,76943.0,76942.0,0.0576268]
["bitfinex","BTCUSD",1731093271763,0.0828,76943.0,76941.0,0.0576268]
["bitfinex","BTCUSD",1731093272418,0.005,76942.0,76940.0,0.0576268]
["bitfinex","BTCUSD",1731093273515,0.0807,76941.0,76939.0,0.05762387]
["bitfinex","BTCUSD",1731093273745,0.0807,76941.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093273746,0.005,76936.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093273967,0.1285,76935.0,76934.0,0.19720528]
["bitfinex","BTCUSD",1731093274186,0.1285,76935.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093274653,0.1335,76935.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093276018,0.1285,76935.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093276268,11.4227171,76944.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093276507,0.27753528,76943.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093276956,0.082,76943.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093277397,0.082,76943.0,76934.0,0.00667]
["bitfinex","BTCUSD",1731093282741,0.082,76943.0,76941.0,0.19553528]
["bitfinex","BTCUSD",1731093282971,11.4227171,76944.0,76938.0,0.21206475]
["bitfinex","BTCUSD",1731093283194,11.4227171,76944.0,76943.0,0.005]
["bitfinex","BTCUSD",1731093283860,2.995,76943.0,76941.0,0.05754688]
["bitfinex","BTCUSD",1731093284053,2.995,76943.0,76941.0,0.1897879]
["bitfinex","BTCUSD",1731093284617,2.995,76943.0,76941.0,0.21739598]
["bitfinex","BTCUSD",1731093284834,2.995,76943.0,76942.0,0.05754688]
["bitfinex","BTCUSD",1731093285522,2.995,76943.0,76942.0,0.09549376]
["bitfinex","BTCUSD",1731093285700,2.995,76943.0,76941.0,0.08511362]
["bitfinex","BTCUSD",1731093286077,2.995,76943.0,76941.0,0.05750554]
["bitfinex","BTCUSD",1731093286527,2.995,76943.0,76938.0,0.07667406]
["bitfinex","BTCUSD",1731093286528,0.0755,76942.0,76938.0,0.05750554]
["bitfinex","BTCUSD",1731093286774,0.005,76941.0,76933.0,0.08407554]
["bitfinex","BTCUSD",1731093286989,0.005,76941.0,76934.0,0.19720528]
["bitfinex","BTCUSD",1731093287225,0.005,76941.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093288639,0.005,76941.0,76934.0,0.02907118]
["bitfinex","BTCUSD",1731093291844,0.005,76941.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093292119,0.005,76935.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093295565,0.1281,76935.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093296234,3.19053528,76943.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093296235,0.005,76940.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093299639,0.005,76939.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093299841,0.005,76940.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093300209,0.005,76939.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093300469,0.005,76940.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093301311,0.005,76935.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093302784,0.005,76940.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093303034,0.076,76942.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093304116,0.005,76939.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093304538,0.076,76942.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093304539,0.081,76942.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093304749,0.005,76935.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093305453,0.005,76940.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093305914,0.005,76938.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093307194,0.061,76942.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093308473,0.005,76939.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093308687,0.005,76938.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093309147,0.056,76942.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093309148,0.061,76942.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093310107,0.056,76942.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093310566,2.995835,76943.0,76934.0,0.00167]
["bitfinex","BTCUSD",1731093310829,2.995835,76943.0,76936.0,0.0576332]
["bitfinex","BTCUSD",1731093311021,2.995835,76943.0,76937.0,0.0576332]
["bitfinex","BTCUSD",1731093311487,2.995835,76943.0,76938.0,0.0576332]
["bitfinex","BTCUSD",1731093312633,2.995835,76943.0,76939.0,0.0576332]
["bitfinex","BTCUSD",1731093313590,2.995835,76943.0,76942.0,0.0576332]
["bitfinex","BTCUSD",1731093313842,2.995835,76943.0,76942.0,0.29741943]
["bitfinex","BTCUSD",1731093314085,2.995835,76943.0,76942.0,0.39741943]
["bitfinex","BTCUSD",1731093314363,2.995835,76943.0,76942.0,0.43306167]
["bitfinex","BTCUSD",1731093314605,2.995835,76943.0,76942.0,0.40441943]
["bitfinex","BTCUSD",1731093314859,2.995835,76943.0,76942.0,0.42741943]
["bitfinex","BTCUSD",1731093315332,2.995835,76943.0,76942.0,0.54064092]
["bitfinex","BTCUSD",1731093315570,2.995835,76943.0,76942.0,0.40241943]
["bitfinex","BTCUSD",1731093315858,2.995835,76943.0,76942.0,0.03807841]
["bitfinex","BTCUSD",1731093316320,2.995835,76943.0,76942.0,0.27031943]
["bitfinex","BTCUSD",1731093317212,2.995835,76943.0,76942.0,0.4448373]
["bitfinex","BTCUSD",1731093317451,2.995835,76943.0,76942.0,0.5700373]
["bitfinex","BTCUSD",1731093317661,2.995835,76943.0,76942.0,0.39751943]
["bitfinex","BTCUSD",1731093318641,2.995835,76943.0,76942.0,0.54769941]
["bitfinex","BTCUSD",1731093318852,2.995835,76943.0,76942.0,0.43251943]
["bitfinex","BTCUSD",1731093321584,2.995835,76943.0,76942.0,0.5474893]
["bitfinex","BTCUSD",1731093322026,2.995835,76943.0,76942.0,0.58464903]
["bitfinex","BTCUSD",1731093322264,2.995835,76943.0,76942.0,0.5474893]
["bitfinex","BTCUSD",1731093322519,2.995835,76943.0,76942.0,0.43051943]
["bitfinex","BTCUSD",1731093323704,2.995835,76943.0,76942.0,0.35081943]
["bitfinex","BTCUSD",1731093324604,2.995835,76943.0,76942.0,0.21473594]
["bitfinex","BTCUSD",1731093324824,2.995835,76943.0,76942.0,0.03807841]
["bitfinex","BTCUSD",1731093325057,2.995835,76943.0,76942.0,0.001672]
["bitfinex","BTCUSD",1731093325530,2.995835,76943.0,76942.0,0.05917444]
["bitfinex","BTCUSD",1731093325785,2.995835,76943.0,76942.0,0.45242086]
["bitfinex","BTCUSD",1731093326029,2.995835,76943.0,76942.0,0.53266394]
["bitfinex","BTCUSD",1731093327829,2.995835,76943.0,76942.0,0.64763381]
["bitfinex","BTCUSD",1731093328051,2.995835,76943.0,76942.0,0.53466394]
["bitfinex","BTCUSD",1731093328279,2.995835,76943.0,76942.0,0.64951276]
["bitfinex","BTCUSD",1731093328547,2.995835,76943.0,76942.0,0.53466394]
["bitfinex","BTCUSD",1731093329025,2.41441618,76943.0,76942.0,0.57996394]
["bitfinex","BTCUSD",1731093329259,1.92931,76943.0,76942.0,0.62123937]
["bitfinex","BTCUSD",1731093329497,1.9112,76943.0,76942.0,0.57996394]
["bitfinex","BTCUSD",1731093329996,1.7831,76943.0,76942.0,0.57996394]
["bitfinex","BTCUSD",1731093330237,1.448192,76943.0,76942.0,0.54647014]
["bitfinex","BTCUSD",1731093330465,1.369612,76943.0,76942.0,0.54647014]
["bitfinex","BTCUSD",1731093330909,1.369612,76943.0,76942.0,0.49061714]
["bitfinex","BTCUSD",1731093331150,1.369612,76943.0,76942.0,0.50072651]
["bitfinex","BTCUSD",1731093331391,1.369612,76943.0,76942.0,0.53127971]
["bitfinex","BTCUSD",1731093331857,1.00185833,76943.0,76942.0,0.69682512]
["bitfinex","BTCUSD",1731093332092,0.51975327,76943.0,76942.0,0.72281512]
["bitfinex","BTCUSD",1731093332327,0.19117017,76943.0,76942.0,0.72281512]
["bitfinex","BTCUSD",1731093332818,9.46939159,76944.0,76943.0,0.24758042]
["bitfinex","BTCUSD",1731093333033,8.83323809,76944.0,76943.0,0.72305449]
["bitfinex","BTCUSD",1731093333256,8.83323809,76944.0,76943.0,0.85930023]
["bitfinex","BTCUSD",1731093333257,8.17892441,76944.0,76943.0,0.85930023]
["bitfinex","BTCUSD",1731093333475,8.17892441,76944.0,76943.0,1.34327269]
["bitfinex","BTCUSD",1731093333476,8.17525775,76944.0,76943.0,1.34327269]
["bitfinex","BTCUSD",1731093333711,7.52694407,76944.0,76943.0,0.69375482]
["bitfinex","BTCUSD",1731093334155,6.87863039,76944.0,76943.0,0.69375482]
["bitfinex","BTCUSD",1731093334369,6.23031671,76944.0,76943.0,0.66911979]
["bitfinex","BTCUSD",1731093334594,6.22531671,76944.0,76943.0,0.66911979]
["bitfinex","BTCUSD",1731093335028,5.57700303,76944.0,76943.0,0.66911979]
["bitfinex","BTCUSD",1731093335244,4.92868935,76944.0,76943.0,0.76453493]
["bitfinex","BTCUSD",1731093335467,4.90399935,76944.0,76943.0,0.66911979]
["bitfinex","BTCUSD",1731093335690,4.04429639,76944.0,76943.0,3.38680023]
["bitfinex","BTCUSD",1731093335923,4.04429639,76944.0,76943.0,2.84613766]
["bitfinex","BTCUSD",1731093336108,3.39598271,76944.0,76943.0,2.69661979]
["bitfinex","BTCUSD",1731093336402,2.74766903,76944.0,76943.0,2.69661979]
["bitfinex","BTCUSD",1731093336638,2.62766903,76944.0,76943.0,2.69661979]
["bitfinex","BTCUSD",1731093336859,1.97941091,76944.0,76943.0,2.69661979]
["bitfinex","BTCUSD",1731093337082,1.33115279,76944.0,76943.0,2.72445886]
["bitfinex","BTCUSD",1731093337515,1.33115279,76944.0,76943.0,2.68652581]
["bitfinex","BTCUSD",1731093337516,0.68289467,76944.0,76943.0,2.68652581]
["bitfinex","BTCUSD",1731093337752,0.03463655,76944.0,76943.0,2.68652581]
["bitfinex","BTCUSD",1731093338191,0.00015,76945.0,76944.0,0.04058018]
["bitfinex","BTCUSD",1731093338412,0.151286,76952.0,76951.0,0.012]
["bitfinex","BTCUSD",1731093338631,0.11459946,76952.0,76951.0,0.49294616]
["bitfinex","BTCUSD",1731093338887,0.11459946,76952.0,76951.0,0.61718503]
["bitfinex","BTCUSD",1731093339569,0.02305946,76952.0,76951.0,0.80448804]
["bitfinex","BTCUSD",1731093339788,10.80883314,76953.0,76952.0,0.135]
["bitfinex","BTCUSD",1731093340000,10.76376614,76953.0,76952.0,0.36132334]
["bitfinex","BTCUSD",1731093340220,10.75145079,76953.0,76952.0,0.36132334]
["bitfinex","BTCUSD",1731093340884,10.75145079,76953.0,76952.0,0.41849654]
["bitfinex","BTCUSD",1731093341133,10.75145079,76953.0,76952.0,0.3235382]
["bitfinex","BTCUSD",1731093341796,10.75145079,76953.0,76952.0,0.29358698]
["bitfinex","BTCUSD",1731093342021,10.75145079,76953.0,76952.0,0.27058698]
["bitfinex","BTCUSD",1731093342680,10.75145079,76953.0,76952.0,0.3005382]
["bitfinex","BTCUSD",1731093343119,10.72115079,76953.0,76952.0,0.51907348]
["bitfinex","BTCUSD",1731093343335,10.72115079,76953.0,76952.0,0.3235382]
["bitfinex","BTCUSD",1731093344213,10.72115079,76953.0,76952.0,0.32025922]
["bitfinex","BTCUSD",1731093344687,10.72115079,76953.0,76952.0,0.255308]
["bitfinex","BTCUSD",1731093344906,10.72115079,76953.0,76952.0,0.23224102]
["bitfinex","BTCUSD",1731093345811,10.72115079,76953.0,76952.0,0.25271328]
["bitfinex","BTCUSD",1731093347325,10.72115079,76953.0,76952.0,0.30952417]
["bitfinex","BTCUSD",1731093348427,10.72115079,76953.0,76952.0,0.34745137]
["bitfinex","BTCUSD",1731093348655,10.72115079,76953.0,76952.0,0.35745137]
["bitfinex","BTCUSD",1731093348885,10.72115079,76953.0,76952.0,0.35945137]
["bitfinex","BTCUSD",1731093351482,10.72115079,76953.0,76952.0,0.33897911]
["bitfinex","BTCUSD",1731093353182,10.72115079,76953.0,76952.0,0.39625592]
["bitfinex","BTCUSD",1731093353389,10.72115079,76953.0,76952.0,0.33897911]
["bitfinex","BTCUSD",1731093354034,10.72115079,76953.0,76952.0,0.33397911]
["bitfinex","BTCUSD",1731093354249,10.72115079,76953.0,76952.0,0.33897911]
["bitfinex","BTCUSD",1731093355337,10.72115079,76953.0,76952.0,0.33158586]
["bitfinex","BTCUSD",1731093356677,12.72115079,76953.0,76952.0,0.32658586]
["bitfinex","BTCUSD",1731093356893,12.72115079,76953.0,76952.0,0.29516822]
["bitfinex","BTCUSD",1731093357110,12.72115079,76953.0,76952.0,0.30533247]
["bitfinex","BTCUSD",1731093357332,12.72115079,76953.0,76952.0,0.31549672]
["bitfinex","BTCUSD",1731093357539,12.72115079,76953.0,76952.0,0.31849672]
["bitfinex","BTCUSD",1731093357750,12.72115079,76953.0,76952.0,0.32049672]
["bitfinex","BTCUSD",1731093357956,12.72115079,76953.0,76952.0,0.42128015]
["bitfinex","BTCUSD",1731093358385,12.72115079,76953.0,76952.0,0.32049672]
["bitfinex","BTCUSD",1731093359225,12.72115079,76953.0,76952.0,0.45729672]
["bitfinex","BTCUSD",1731093359433,12.72115079,76953.0,76952.0,0.32049672]
["bitfinex","BTCUSD",1731093360080,12.72115079,76953.0,76952.0,0.32549672]
["bitfinex","BTCUSD",1731093360582,12.72115079,76953.0,76952.0,0.30516822]
["bitfinex","BTCUSD",1731093361423,12.72115079,76953.0,76952.0,0.32549672]
["bitfinex","BTCUSD",1731093361892,12.85195079,76953.0,76952.0,0.27016822]
["bitfinex","BTCUSD",1731093362104,12.85195079,76953.0,76952.0,0.36602818]
["bitfinex","BTCUSD",1731093362325,12.85195079,76953.0,76952.0,0.27016822]
["bitfinex","BTCUSD",1731093362555,12.85195079,76953.0,76952.0,0.27716822]
["bitfinex","BTCUSD",1731093362786,12.85195079,76953.0,76952.0,0.32375885]
["bitfinex","BTCUSD",1731093363029,12.80375079,76953.0,76952.0,0.33013438]
["bitfinex","BTCUSD",1731093363256,12.62843354,76953.0,76952.0,0.33513438]
["bitfinex","BTCUSD",1731093363740,12.62843354,76953.0,76952.0,0.33680638]
["bitfinex","BTCUSD",1731093363964,12.5572837,76953.0,76952.0,0.33680638]
["bitfinex","BTCUSD",1731093364480,12.52033262,76953.0,76952.0,0.33680638]
["bitfinex","BTCUSD",1731093364715,11.42922303,76953.0,76952.0,0.33680638]
["bitfinex","BTCUSD",1731093364930,11.42922303,76953.0,76952.0,0.44965006]
["bitfinex","BTCUSD",1731093365152,11.41173303,76953.0,76952.0,0.33465532]
["bitfinex","BTCUSD",1731093365369,11.41173303,76953.0,76952.0,0.32405532]
["bitfinex","BTCUSD",1731093365811,11.36430303,76953.0,76952.0,0.32405532]
["bitfinex","BTCUSD",1731093366289,11.44460303,76953.0,76952.0,0.32405532]
["bitfinex","BTCUSD",1731093366735,11.32460303,76953.0,76952.0,0.34028556]
["bitfinex","BTCUSD",1731093366974,11.32460303,76953.0,76952.0,0.29668556]
["bitfinex","BTCUSD",1731093367221,11.37310303,76953.0,76952.0,0.27184022]
["bitfinex","BTCUSD",1731093367438,11.45340303,76953.0,76952.0,0.17184022]
["bitfinex","BTCUSD",1731093368147,11.45340303,76953.0,76952.0,0.24857485]
["bitfinex","BTCUSD",1731093368362,11.40090303,76953.0,76952.0,0.05755986]
["bitfinex","BTCUSD",1731093368584,0.0763,76952.0,76943.0,0.02658182]
["bitfinex","BTCUSD",1731093369026,0.0763,76952.0,76942.0,0.19720728]
["bitfinex","BTCUSD",1731093369027,0.0805,76950.0,76944.0,0.03775624]
["bitfinex","BTCUSD",1731093369293,0.0805,76948.0,76942.0,0.19720728]
["bitfinex","BTCUSD",1731093369508,0.1297,76946.0,76942.0,0.001672]
["bitfinex","BTCUSD",1731093369728,0.0805,76944.0,76942.0,0.001672]
["bitfinex","BTCUSD",1731093369942,0.0484,76943.0,76942.0,0.001672]
["bitfinex","BTCUSD",1731093370152,0.1302,76943.0,76942.0,0.001672]
["bitfinex","BTCUSD",1731093373177,0.1302,76943.0,76942.0,1.001672]
["bitfinex","BTCUSD",1731093374553,0.28406536,76943.0,76942.0,0.951672]
["bitfinex","BTCUSD",1731093374781,0.28406536,76943.0,76942.0,0.873572]
["bitfinex","BTCUSD",1731093375531,0.28406536,76943.0,76942.0,0.823572]
["bitfinex","BTCUSD",1731093375900,0.0464,76940.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093376076,0.43997174,76943.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093376077,0.0529,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093376334,0.26526536,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093379878,0.005,76919.0,76912.0,0.02767423]
["bitfinex","BTCUSD",1731093379880,0.0228,76924.0,76912.0,0.02767423]
["bitfinex","BTCUSD",1731093379881,0.005,76914.0,76912.0,0.02767423]
["bitfinex","BTCUSD",1731093380121,0.0685,76914.0,76912.0,0.02767423]
["bitfinex","BTCUSD",1731093380348,0.0685,76914.0,76905.0,0.19553528]
["bitfinex","BTCUSD",1731093380580,0.0735,76914.0,76905.0,0.19553528]
["bitfinex","BTCUSD",1731093382567,0.0635,76914.0,76905.0,0.19553528]
["bitfinex","BTCUSD",1731093383030,0.0635,76914.0,76906.0,0.02751882]
["bitfinex","BTCUSD",1731093383260,0.005,76925.0,76906.0,0.12751882]
["bitfinex","BTCUSD",1731093383261,0.005,76920.0,76906.0,0.12751882]
["bitfinex","BTCUSD",1731093383518,2.86608898,76913.0,76907.0,0.00260033]
["bitfinex","BTCUSD",1731093383775,2.86608898,76913.0,76912.0,0.025]
["bitfinex","BTCUSD",1731093384236,2.86608898,76913.0,76912.0,0.2169]
["bitfinex","BTCUSD",1731093384489,2.25595847,76913.0,76912.0,0.21949994]
["bitfinex","BTCUSD",1731093384722,2.25595847,76913.0,76912.0,0.34914102]
["bitfinex","BTCUSD",1731093384974,2.16216862,76913.0,76912.0,0.35499456]
["bitfinex","BTCUSD",1731093385193,2.12016862,76913.0,76912.0,0.40469456]
["bitfinex","BTCUSD",1731093386895,2.12016862,76913.0,76912.0,0.39884102]
["bitfinex","BTCUSD",1731093387126,2.12016862,76913.0,76912.0,0.38884102]
["bitfinex","BTCUSD",1731093387356,2.12016862,76913.0,76912.0,0.28684102]
["bitfinex","BTCUSD",1731093387823,2.12016862,76913.0,76912.0,0.28884102]
["bitfinex","BTCUSD",1731093388048,2.12016862,76913.0,76912.0,0.30469456]
["bitfinex","BTCUSD",1731093388265,0.94641823,76913.0,76912.0,0.47536656]
["bitfinex","BTCUSD",1731093388474,0.74681705,76913.0,76912.0,0.47536656]
["bitfinex","BTCUSD",1731093388702,0.09781585,76913.0,76912.0,0.57536656]
["bitfinex","BTCUSD",1731093389145,0.19553528,76932.0,76931.0,0.0949]
["bitfinex","BTCUSD",1731093389371,0.19553528,76932.0,76931.0,0.35014102]
["bitfinex","BTCUSD",1731093389585,0.000836,76933.0,76932.0,0.135]
["bitfinex","BTCUSD",1731093389808,0.000836,76933.0,76932.0,0.26724102]
["bitfinex","BTCUSD",1731093391862,0.000836,76933.0,76932.0,0.13224102]
["bitfinex","BTCUSD",1731093392077,0.000836,76933.0,76932.0,0.1592217]
["bitfinex","BTCUSD",1731093392298,0.000836,76933.0,76932.0,0.1612217]
["bitfinex","BTCUSD",1731093392514,0.000836,76933.0,76932.0,0.1592217]
["bitfinex","BTCUSD",1731093392743,0.000836,76933.0,76932.0,0.1612217]
["bitfinex","BTCUSD",1731093393169,0.000836,76933.0,76932.0,0.2842217]
["bitfinex","BTCUSD",1731093393832,0.000836,76933.0,76932.0,0.2822217]
["bitfinex","BTCUSD",1731093394442,0.000836,76933.0,76932.0,0.2842217]
["bitfinex","BTCUSD",1731093395131,0.000836,76933.0,76932.0,0.2592217]
["bitfinex","BTCUSD",1731093395362,0.000836,76933.0,76932.0,0.1592217]
["bitfinex","BTCUSD",1731093396636,0.000836,76933.0,76932.0,0.2591717]
["bitfinex","BTCUSD",1731093396853,0.000836,76933.0,76914.0,0.19553528]
["bitfinex","BTCUSD",1731093397071,0.000836,76933.0,76925.0,0.19553528]
["bitfinex","BTCUSD",1731093397289,0.000836,76933.0,76917.0,0.14011924]
["bitfinex","BTCUSD",1731093397745,0.000836,76933.0,76922.0,0.19553528]
["bitfinex","BTCUSD",1731093397967,0.000836,76933.0,76923.0,0.13224102]
["bitfinex","BTCUSD",1731093398210,0.000836,76933.0,76924.0,0.1]
["bitfinex","BTCUSD",1731093398438,0.000836,76933.0,76925.0,0.1]
["bitfinex","BTCUSD",1731093399415,0.000836,76933.0,76927.0,0.1]
["bitfinex","BTCUSD",1731093400097,0.005,76937.0,76927.0,0.1]
["bitfinex","BTCUSD",1731093400341,0.22593725,76932.0,76927.0,0.1]
["bitfinex","BTCUSD",1731093400574,0.0804,76931.0,76920.0,0.02167971]
["bitfinex","BTCUSD",1731093400810,0.0804,76931.0,76925.0,0.1]
["bitfinex","BTCUSD",1731093401799,0.0804,76931.0,76921.0,0.1]
["bitfinex","BTCUSD",1731093402719,0.28093528,76931.0,76915.0,0.1]
["bitfinex","BTCUSD",1731093402978,0.28093528,76931.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093402979,0.0854,76931.0,76920.0,0.1]
["bitfinex","BTCUSD",1731093403197,0.0854,76931.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093403198,0.005,76927.0,76914.0,0.13224102]
["bitfinex","BTCUSD",1731093403439,0.0488,76926.0,76917.0,0.19553528]
["bitfinex","BTCUSD",1731093404611,0.0488,76926.0,76915.0,0.1]
["bitfinex","BTCUSD",1731093404839,0.0488,76926.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093404840,0.0863,76917.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093405323,0.0499,76914.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093406196,0.0813,76917.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093406921,0.005,76915.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093408234,0.005,76914.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093408463,0.26584102,76914.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731093408678,0.005,76900.0,76897.0,0.21801242]
["bitfinex","BTCUSD",1731093408890,0.005,76900.0,76897.0,0.19553528]
["bitfinex","BTCUSD",1731093409355,0.005,76900.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093409598,0.124,76899.0,76889.0,0.21813034]
["bitfinex","BTCUSD",1731093409822,0.005,76895.0,76890.0,0.19553528]
["bitfinex","BTCUSD",1731093410291,0.124,76899.0,76886.0,0.0266566]
["bitfinex","BTCUSD",1731093410554,0.005,76909.0,76889.0,0.19553528]
["bitfinex","BTCUSD",1731093410555,0.0856,76907.0,76889.0,0.19553528]
["bitfinex","BTCUSD",1731093410776,0.19553528,76898.0,76891.0,0.1]
["bitfinex","BTCUSD",1731093411013,0.005,76904.0,76893.0,0.1]
["bitfinex","BTCUSD",1731093411211,0.19553528,76903.0,76893.0,0.23224102]
["bitfinex","BTCUSD",1731093411697,0.005,76902.0,76893.0,0.1]
["bitfinex","BTCUSD",1731093412161,0.005,76902.0,76886.0,0.02418122]
["bitfinex","BTCUSD",1731093412390,0.005,76902.0,76889.0,0.19553528]
["bitfinex","BTCUSD",1731093412627,0.005,76902.0,76890.0,0.23224102]
["bitfinex","BTCUSD",1731093413339,0.005,76902.0,76890.0,0.1]
["bitfinex","BTCUSD",1731093413340,0.005,76901.0,76890.0,0.1]
["bitfinex","BTCUSD",1731093413578,0.005,76901.0,76886.0,0.02418122]
["bitfinex","BTCUSD",1731093413793,0.005,76901.0,76888.0,0.1]
["bitfinex","BTCUSD",1731093414016,0.005,76901.0,76889.0,0.13224102]
["bitfinex","BTCUSD",1731093414243,0.005,76901.0,76890.0,0.1]
["bitfinex","BTCUSD",1731093415619,0.005,76897.0,76886.0,0.02418122]
["bitfinex","BTCUSD",1731093415842,0.005,76901.0,76886.0,0.02418122]
["bitfinex","BTCUSD",1731093416074,0.005,76902.0,76886.0,0.02418122]
["bitfinex","BTCUSD",1731093416290,0.005,76901.0,76888.0,0.1]
["bitfinex","BTCUSD",1731093416504,0.005,76901.0,76890.0,0.1]
["bitfinex","BTCUSD",1731093416937,0.005,76902.0,76892.0,0.1]
["bitfinex","BTCUSD",1731093417818,0.0806,76907.0,76893.0,0.3277763]
["bitfinex","BTCUSD",1731093418057,0.0806,76907.0,76894.0,0.1]
["bitfinex","BTCUSD",1731093418331,0.0806,76907.0,76895.0,0.13224102]
["bitfinex","BTCUSD",1731093419961,0.0486,76909.0,76904.0,0.19553528]
["bitfinex","BTCUSD",1731093420216,0.19553528,76908.0,76905.0,0.1]
["bitfinex","BTCUSD",1731093420430,0.0822,76915.0,76905.0,0.1]
["bitfinex","BTCUSD",1731093420676,0.19553528,76913.0,76905.0,0.1]
["bitfinex","BTCUSD",1731093420899,0.0822,76915.0,76906.0,0.3277763]
["bitfinex","BTCUSD",1731093421126,0.005,76919.0,76907.0,0.1]
["bitfinex","BTCUSD",1731093421348,0.08078082,76924.0,76911.0,0.002]
["bitfinex","BTCUSD",1731093421349,0.08578082,76924.0,76911.0,0.002]
["bitfinex","BTCUSD",1731093421568,0.19553528,76922.0,76913.0,0.1]
["bitfinex","BTCUSD",1731093421803,0.19553528,76922.0,76915.0,0.1]
["bitfinex","BTCUSD",1731093422083,0.00178082,76924.0,76917.0,0.1]
["bitfinex","BTCUSD",1731093422273,0.00178082,76924.0,76918.0,0.03753005]
["bitfinex","BTCUSD",1731093422492,0.00178082,76924.0,76917.0,0.1]
["bitfinex","BTCUSD",1731093422706,0.00178082,76924.0,76917.0,0.24018462]
["bitfinex","BTCUSD",1731093422947,0.00178082,76924.0,76919.0,0.1]
["bitfinex","BTCUSD",1731093423167,0.00178082,76924.0,76921.0,0.1]
["bitfinex","BTCUSD",1731093423410,0.00178082,76924.0,76923.0,0.1]
["bitfinex","BTCUSD",1731093423622,0.00178082,76924.0,76923.0,0.23224102]
["bitfinex","BTCUSD",1731093424788,0.00178082,76924.0,76923.0,0.26976903]
["bitfinex","BTCUSD",1731093425986,0.00178082,76924.0,76923.0,0.30373562]
["bitfinex","BTCUSD",1731093426239,0.00178082,76924.0,76923.0,0.16889481]
["bitfinex","BTCUSD",1731093426466,0.00678082,76924.0,76923.0,0.03752801]
["bitfinex","BTCUSD",1731093426684,0.00678082,76924.0,76914.0,0.02166968]
["bitfinex","BTCUSD",1731093426910,0.00678082,76924.0,76913.0,0.001672]
["bitfinex","BTCUSD",1731093426911,0.005,76914.0,76913.0,0.001672]
["bitfinex","BTCUSD",1731093427138,0.005,76914.0,76913.0,0.0392318]
["bitfinex","BTCUSD",1731093427594,0.005,76914.0,76913.0,0.001672]
["bitfinex","BTCUSD",1731093427823,0.005,76921.0,76913.0,0.001672]
["bitfinex","BTCUSD",1731093428064,0.005,76914.0,76913.0,0.001672]
["bitfinex","BTCUSD",1731093428760,0.005,76914.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093428761,0.005,76901.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093428978,0.005,76901.0,76900.0,0.05987601]
["bitfinex","BTCUSD",1731093429200,0.005,76901.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093429201,0.005,76896.0,76885.0,0.05731819]
["bitfinex","BTCUSD",1731093429427,0.005,76892.0,76891.0,0.03762329]
["bitfinex","BTCUSD",1731093429698,0.005,76892.0,76888.0,0.00946552]
["bitfinex","BTCUSD",1731093430338,0.005,76892.0,76883.0,0.02242818]
["bitfinex","BTCUSD",1731093430339,0.005,76887.0,76883.0,0.02242818]
["bitfinex","BTCUSD",1731093433564,0.005,76901.0,76890.0,0.23316263]
["bitfinex","BTCUSD",1731093433792,0.005,76901.0,76891.0,0.13762735]
["bitfinex","BTCUSD",1731093433793,0.20053528,76901.0,76891.0,0.13762735]
["bitfinex","BTCUSD",1731093434023,0.005,76907.0,76893.0,0.1]
["bitfinex","BTCUSD",1731093434244,0.19553528,76913.0,76895.0,0.1]
["bitfinex","BTCUSD",1731093434245,0.19553528,76905.0,76895.0,0.1]
["bitfinex","BTCUSD",1731093434461,0.19553528,76905.0,76897.0,0.1]
["bitfinex","BTCUSD",1731093434687,0.19553528,76905.0,76899.0,0.1]
["bitfinex","BTCUSD",1731093434900,0.19553528,76905.0,76901.0,0.1]
["bitfinex","BTCUSD",1731093435126,0.005,76909.0,76902.0,0.03762735]
["bitfinex","BTCUSD",1731093435592,0.005,76909.0,76903.0,0.02218558]
["bitfinex","BTCUSD",1731093435832,0.005,76909.0,76904.0,0.03762735]
["bitfinex","BTCUSD",1731093436076,0.005,76905.0,76904.0,0.03762735]
["bitfinex","BTCUSD",1731093436288,0.005,76896.0,76892.0,0.19553528]
["bitfinex","BTCUSD",1731093436505,0.005,76896.0,76893.0,0.03763209]
["bitfinex","BTCUSD",1731093436969,0.0775,76903.0,76892.0,0.03763209]
["bitfinex","BTCUSD",1731093437186,0.005,76904.0,76894.0,0.1544266]
["bitfinex","BTCUSD",1731093437621,0.005,76904.0,76895.0,0.13763209]
["bitfinex","BTCUSD",1731093437622,0.27303528,76913.0,76902.0,0.002]
["bitfinex","BTCUSD",1731093437623,0.005,76911.0,76902.0,0.002]
["bitfinex","BTCUSD",1731093437844,0.19553528,76913.0,76904.0,0.1]
["bitfinex","BTCUSD",1731093438072,0.19553528,76921.0,76912.0,0.002]
["bitfinex","BTCUSD",1731093438073,0.005,76920.0,76912.0,0.002]
["bitfinex","BTCUSD",1731093438302,0.19553528,76921.0,76913.0,0.03763209]
["bitfinex","BTCUSD",1731093438528,0.005,76919.0,76913.0,0.05981767]
["bitfinex","BTCUSD",1731093438788,0.005,76919.0,76914.0,0.03763209]
["bitfinex","BTCUSD",1731093439233,0.005,76919.0,76914.0,0.09501443]
["bitfinex","BTCUSD",1731093439454,0.005,76919.0,76915.0,0.13763209]
["bitfinex","BTCUSD",1731093439680,0.005,76919.0,76916.0,0.03763209]
["bitfinex","BTCUSD",1731093440389,0.0775,76932.0,76918.0,0.1]
["bitfinex","BTCUSD",1731093440390,0.005,76927.0,76918.0,0.1]
["bitfinex","BTCUSD",1731093440617,0.003,76919.0,76918.0,0.1]
["bitfinex","BTCUSD",1731093440834,0.005,76919.0,76918.0,0.13762754]
["bitfinex","BTCUSD",1731093441291,0.008,76919.0,76918.0,0.13762754]
["bitfinex","BTCUSD",1731093441520,0.005,76919.0,76918.0,0.03762754]
["bitfinex","BTCUSD",1731093441741,0.005,76919.0,76912.0,0.05738234]
["bitfinex","BTCUSD",1731093441742,0.005,76914.0,76910.0,0.05738234]
["bitfinex","BTCUSD",1731093441979,0.005,76912.0,76911.0,0.03764294]
["bitfinex","BTCUSD",1731093442221,0.005,76922.0,76906.0,0.05738234]
["bitfinex","BTCUSD",1731093442222,0.005,76908.0,76906.0,0.05738234]
["bitfinex","BTCUSD",1731093442443,0.005,76908.0,76903.0,0.07650978]
["bitfinex","BTCUSD",1731093442444,0.005,76908.0,76907.0,0.09502368]
["bitfinex","BTCUSD",1731093442914,0.005,76910.0,76907.0,0.03764134]
["bitfinex","BTCUSD",1731093443135,0.005,76910.0,76907.0,0.09512126]
["bitfinex","BTCUSD",1731093443361,0.005,76909.0,76908.0,0.03764134]
["bitfinex","BTCUSD",1731093444684,0.008,76909.0,76908.0,0.03764134]
["bitfinex","BTCUSD",1731093445361,0.008,76909.0,76908.0,0.09512126]
["bitfinex","BTCUSD",1731093445589,0.003,76909.0,76908.0,0.09512126]
["bitfinex","BTCUSD",1731093445809,0.003,76909.0,76908.0,0.05628956]
["bitfinex","BTCUSD",1731093446056,0.003,76909.0,76908.0,0.23292945]
["bitfinex","BTCUSD",1731093446288,0.003,76909.0,76908.0,0.15628956]
["bitfinex","BTCUSD",1731093446512,0.005,76911.0,76908.0,0.15628956]
["bitfinex","BTCUSD",1731093446733,0.005,76911.0,76909.0,0.21433536]
["bitfinex","BTCUSD",1731093446948,0.005,76911.0,76910.0,0.03764134]
["bitfinex","BTCUSD",1731093447378,0.005,76911.0,76910.0,0.21433536]
["bitfinex","BTCUSD",1731093447820,0.005,76911.0,76910.0,0.21433827]
["bitfinex","BTCUSD",1731093448031,0.008,76911.0,76910.0,0.21433827]
["bitfinex","BTCUSD",1731093448467,0.005,76911.0,76910.0,0.21433827]
["bitfinex","BTCUSD",1731093448951,0.005,76911.0,76910.0,0.13764134]
["bitfinex","BTCUSD",1731093449633,0.008,76911.0,76910.0,0.13764134]
["bitfinex","BTCUSD",1731093450058,0.005,76911.0,76910.0,0.13764134]
["bitfinex","BTCUSD",1731093450306,0.005,76911.0,76910.0,0.21433827]
["bitfinex","BTCUSD",1731093450562,0.003,76911.0,76910.0,0.04259716]
["bitfinex","BTCUSD",1731093450788,0.005,76911.0,76910.0,0.03764134]
["bitfinex","BTCUSD",1731093451010,0.00781624,76911.0,76910.0,0.03764134]
["bitfinex","BTCUSD",1731093451450,0.00481624,76914.0,76910.0,0.03764134]
["bitfinex","BTCUSD",1731093451679,0.00481624,76915.0,76912.0,0.07670632]
["bitfinex","BTCUSD",1731093451971,0.00261682,76924.0,76903.0,0.002]
["bitfinex","BTCUSD",1731093451972,0.00481624,76919.0,76913.0,0.11434766]
["bitfinex","BTCUSD",1731093452195,0.00481624,76919.0,76918.0,0.05752026]
["bitfinex","BTCUSD",1731093452433,0.00481624,76919.0,76917.0,0.07669368]
["bitfinex","BTCUSD",1731093452660,0.00261682,76924.0,76918.0,0.03764134]
["bitfinex","BTCUSD",1731093452907,0.00261682,76924.0,76920.0,0.05751849]
["bitfinex","BTCUSD",1731093453136,0.00481624,76921.0,76920.0,0.05751849]
["bitfinex","BTCUSD",1731093453352,0.00481624,76921.0,76920.0,0.03768181]
["bitfinex","BTCUSD",1731093453581,0.00481624,76921.0,76920.0,0.09520039]
["bitfinex","BTCUSD",1731093453809,0.00481624,76921.0,76920.0,0.03768181]
["bitfinex","BTCUSD",1731093454033,0.00261682,76924.0,76920.0,0.09520039]
["bitfinex","BTCUSD",1731093454285,0.00261682,76924.0,76921.0,0.03768181]
["bitfinex","BTCUSD",1731093454286,0.00481624,76922.0,76921.0,0.03768181]
["bitfinex","BTCUSD",1731093454736,0.00261682,76924.0,76920.0,0.03768181]
["bitfinex","BTCUSD",1731093454973,0.00261682,76924.0,76922.0,0.05750945]
["bitfinex","BTCUSD",1731093455197,0.00261682,76924.0,76923.0,0.09519126]
["bitfinex","BTCUSD",1731093456098,0.00261682,76924.0,76923.0,0.27083993]
["bitfinex","BTCUSD",1731093456338,0.00261682,76924.0,76923.0,0.3667111]
["bitfinex","BTCUSD",1731093456821,0.00261682,76924.0,76923.0,0.27083993]
["bitfinex","BTCUSD",1731093457308,0.00561682,76924.0,76923.0,0.27083993]
["bitfinex","BTCUSD",1731093457544,0.00261682,76924.0,76923.0,0.26992283]
["bitfinex","BTCUSD",1731093458005,0.00743306,76924.0,76923.0,0.03768181]
["bitfinex","BTCUSD",1731093458221,0.00561682,76924.0,76922.0,0.07665729]
["bitfinex","BTCUSD",1731093458437,0.00261682,76924.0,76923.0,0.09518531]
["bitfinex","BTCUSD",1731093458653,0.00261682,76924.0,76923.0,0.03768181]
["bitfinex","BTCUSD",1731093458874,0.00261682,76924.0,76923.0,0.09518531]
["bitfinex","BTCUSD",1731093459095,0.00261682,76924.0,76923.0,0.09518625]
["bitfinex","BTCUSD",1731093459690,0.00261682,76924.0,76923.0,0.03768181]
["bitfinex","BTCUSD",1731093459691,0.00743306,76924.0,76923.0,0.03768181]
["bitfinex","BTCUSD",1731093459906,0.00743306,76924.0,76922.0,0.03768181]
["bitfinex","BTCUSD",1731093460124,0.00481624,76923.0,76922.0,0.03768181]
["bitfinex","BTCUSD",1731093461238,0.00481624,76922.0,76921.0,0.03768181]
["bitfinex","BTCUSD",1731093461457,0.00481624,76921.0,76920.0,0.05750444]
["bitfinex","BTCUSD",1731093461644,0.00481624,76917.0,76916.0,0.0958963]
["bitfinex","BTCUSD",1731093461919,0.00481624,76917.0,76916.0,0.13359329]
["bitfinex","BTCUSD",1731093462838,0.00481624,76917.0,76916.0,0.11443287]
["bitfinex","BTCUSD",1731093463051,0.00481624,76917.0,76916.0,0.03769699]
["bitfinex","BTCUSD",1731093463273,0.00481624,76917.0,76915.0,0.11443287]
["bitfinex","BTCUSD",1731093463511,0.00481624,76917.0,76916.0,0.03769699]
["bitfinex","BTCUSD",1731093464593,0.00481624,76917.0,76916.0,0.03669699]
["bitfinex","BTCUSD",1731093465050,0.14171624,76917.0,76916.0,0.03669699]
["bitfinex","BTCUSD",1731093465281,0.005,76915.0,76914.0,0.05757343]
["bitfinex","BTCUSD",1731093465500,0.005,76915.0,76914.0,0.09528903]
["bitfinex","BTCUSD",1731093466437,0.005,76921.0,76914.0,0.0377156]
["bitfinex","BTCUSD",1731093466704,0.00781624,76917.0,76915.0,0.07675916]
["bitfinex","BTCUSD",1731093466950,0.00781624,76917.0,76916.0,0.1336119]
["bitfinex","BTCUSD",1731093467175,0.00481624,76923.0,76916.0,0.0377156]
["bitfinex","BTCUSD",1731093467421,0.048736,76933.0,76932.0,0.002]
["bitfinex","BTCUSD",1731093467422,0.000836,76933.0,76932.0,0.002]
["bitfinex","BTCUSD",1731093467648,0.000836,76933.0,76932.0,0.27195662]
["bitfinex","BTCUSD",1731093468549,0.000836,76933.0,76932.0,0.44174786]
["bitfinex","BTCUSD",1731093468761,0.000836,76933.0,76932.0,0.33974786]
["bitfinex","BTCUSD",1731093469645,0.000836,76933.0,76932.0,0.36154986]
["bitfinex","BTCUSD",1731093469911,0.000836,76933.0,76932.0,0.19175862]
["bitfinex","BTCUSD",1731093470124,0.003836,76933.0,76932.0,0.19175862]
["bitfinex","BTCUSD",1731093470338,0.000836,76933.0,76932.0,0.19175862]
["bitfinex","BTCUSD",1731093470766,0.003836,76933.0,76932.0,0.19175862]
["bitfinex","BTCUSD",1731093471179,0.003836,76933.0,76932.0,0.0595176]
["bitfinex","BTCUSD",1731093471180,0.00865224,76933.0,76932.0,0.0595176]
["bitfinex","BTCUSD",1731093471654,0.003836,76933.0,76932.0,0.19175862]
["bitfinex","BTCUSD",1731093471871,0.003836,76933.0,76932.0,0.29375862]
["bitfinex","BTCUSD",1731093472098,0.003836,76933.0,76932.0,0.37455862]
["bitfinex","BTCUSD",1731093472746,0.003836,76933.0,76932.0,0.39774238]
["bitfinex","BTCUSD",1731093472963,0.000836,76933.0,76932.0,0.37455862]
["bitfinex","BTCUSD",1731093473435,0.003836,76933.0,76932.0,0.45054238]
["bitfinex","BTCUSD",1731093473652,0.000836,76933.0,76932.0,0.45054238]
["bitfinex","BTCUSD",1731093474088,0.003836,76933.0,76932.0,0.45054238]
["bitfinex","BTCUSD",1731093475497,0.003836,76933.0,76932.0,0.42035862]
["bitfinex","BTCUSD",1731093475728,0.003836,76933.0,76932.0,0.37255862]
["bitfinex","BTCUSD",1731093475980,0.003836,76933.0,76932.0,0.38990552]
["bitfinex","BTCUSD",1731093476211,0.000836,76943.0,76942.0,0.002]
["bitfinex","BTCUSD",1731093476444,0.0001,76960.0,76946.0,0.1]
["bitfinex","BTCUSD",1731093476675,0.0001,76960.0,76948.0,0.1]
["bitfinex","BTCUSD",1731093476904,0.0058,76952.0,76949.0,0.13224102]
["bitfinex","BTCUSD",1731093477130,0.19553528,76951.0,76949.0,0.13224102]
["bitfinex","BTCUSD",1731093477352,0.0058,76952.0,76949.0,0.13224102]
["bitfinex","BTCUSD",1731093478455,0.0088,76952.0,76949.0,0.13224102]
["bitfinex","BTCUSD",1731093478692,0.0088,76952.0,76951.0,0.002]
["bitfinex","BTCUSD",1731093478917,0.0088,76952.0,76951.0,0.23224102]
["bitfinex","BTCUSD",1731093479368,0.0088,76952.0,76951.0,0.26995662]
["bitfinex","BTCUSD",1731093479591,11.32460303,76953.0,76952.0,0.1]
["bitfinex","BTCUSD",1731093479814,11.32460303,76953.0,76952.0,0.28189553]
["bitfinex","BTCUSD",1731093480934,11.33141927,76953.0,76952.0,0.04965451]
["bitfinex","BTCUSD",1731093481820,11.33641927,76953.0,76952.0,0.04965451]
["bitfinex","BTCUSD",1731093482034,11.34141927,76953.0,76952.0,0.04965451]
["bitfinex","BTCUSD",1731093482249,11.33641927,76953.0,76952.0,0.04965451]
["bitfinex","BTCUSD",1731093482463,11.33641927,76953.0,76952.0,0.0377156]
["bitfinex","BTCUSD",1731093482740,11.33441927,76953.0,76952.0,0.0377156]
["bitfinex","BTCUSD",1731093483615,11.33641927,76953.0,76952.0,0.0377156]
["bitfinex","BTCUSD",1731093483849,11.34441927,76953.0,76952.0,0.0377156]
["bitfinex","BTCUSD",1731093484084,11.33441927,76953.0,76952.0,0.0377156]
["bitfinex","BTCUSD",1731093484320,11.33941927,76953.0,76952.0,0.23325088]
["bitfinex","BTCUSD",1731093484550,11.34141927,76953.0,76952.0,0.0377156]
["bitfinex","BTCUSD",1731093484777,11.33641927,76953.0,76952.0,0.0377156]
["bitfinex","BTCUSD",1731093485957,0.005,76952.0,76949.0,0.0377156]
["bitfinex","BTCUSD",1731093486173,0.005,76952.0,76949.0,0.03769413]
["bitfinex","BTCUSD",1731093486640,0.005,76952.0,76949.0,0.15286688]
["bitfinex","BTCUSD",1731093486871,0.005,76952.0,76950.0,0.03769413]
["bitfinex","BTCUSD",1731093487114,11.33141927,76953.0,76946.0,0.03769413]
["bitfinex","BTCUSD",1731093487350,0.00481624,76948.0,76947.0,0.15281067]
["bitfinex","BTCUSD",1731093487596,0.00481624,76948.0,76947.0,0.03763792]
["bitfinex","BTCUSD",1731093487825,11.32460303,76953.0,76944.0,0.03763792]
["bitfinex","BTCUSD",1731093487826,0.00481624,76945.0,76944.0,0.03763792]
["bitfinex","BTCUSD",1731093488052,11.32460303,76953.0,76943.0,0.1]
["bitfinex","BTCUSD",1731093488053,0.00481624,76944.0,76943.0,0.1]
["bitfinex","BTCUSD",1731093488283,0.00481624,76944.0,76943.0,0.13763817]
["bitfinex","BTCUSD",1731093488793,0.00981624,76944.0,76943.0,0.03763817]
["bitfinex","BTCUSD",1731093489010,0.00981624,76944.0,76942.0,0.0959015]
["bitfinex","BTCUSD",1731093489011,0.01981624,76943.0,76942.0,0.0959015]
["bitfinex","BTCUSD",1731093489258,0.00981624,76938.0,76935.0,0.05755202]
["bitfinex","BTCUSD",1731093489477,0.00481624,76936.0,76935.0,0.19553528]
["bitfinex","BTCUSD",1731093489696,0.00481624,76936.0,76933.0,0.0959015]
["bitfinex","BTCUSD",1731093489697,0.00481624,76935.0,76933.0,0.0959015]
["bitfinex","BTCUSD",1731093489924,0.00481624,76929.0,76928.0,0.02462518]
["bitfinex","BTCUSD",1731093490164,0.00481624,76929.0,76928.0,0.06228117]
["bitfinex","BTCUSD",1731093490590,0.00481624,76929.0,76928.0,0.03765599]
["bitfinex","BTCUSD",1731093490807,0.00481624,76929.0,76922.0,0.02218605]
["bitfinex","BTCUSD",1731093490808,0.00481624,76927.0,76924.0,0.11679081]
["bitfinex","BTCUSD",1731093491026,0.00481624,76926.0,76925.0,0.03765954]
["bitfinex","BTCUSD",1731093491246,0.00481624,76926.0,76925.0,0.1336189]
["bitfinex","BTCUSD",1731093491247,0.05681624,76926.0,76925.0,0.1336189]
["bitfinex","BTCUSD",1731093491472,0.05681624,76926.0,76925.0,0.03765954]
["bitfinex","BTCUSD",1731093491699,0.00981624,76925.0,76924.0,0.05926934]
["bitfinex","BTCUSD",1731093491913,0.15205726,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093492816,0.18020299,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093493252,0.15405726,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093493473,0.15605726,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093493915,0.25715726,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731093494380,0.25715726,76925.0,76907.0,0.07678548]
["bitfinex","BTCUSD",1731093494381,0.09991624,76912.0,76907.0,0.05759734]
["bitfinex","BTCUSD",1731093494602,0.09991624,76912.0,76906.0,0.05759734]
["bitfinex","BTCUSD",1731093494603,0.27805726,76912.0,76906.0,0.05759734]
["bitfinex","BTCUSD",1731093494824,0.27805726,76912.0,76904.0,0.05759734]
["bitfinex","BTCUSD",1731093495046,0.27805726,76912.0,76901.0,0.05759734]
["bitfinex","BTCUSD",1731093495268,0.27805726,76912.0,76900.0,0.05759734]
["bitfinex","BTCUSD",1731093495487,0.27805726,76912.0,76898.0,0.25313262]
["bitfinex","BTCUSD",1731093496184,0.27805726,76912.0,76898.0,0.25313093]
["bitfinex","BTCUSD",1731093496404,0.28005726,76912.0,76898.0,0.25313093]
["bitfinex","BTCUSD",1731093496629,0.28005726,76912.0,76900.0,0.05759565]
["bitfinex","BTCUSD",1731093496857,0.28005726,76912.0,76902.0,0.05759565]
["bitfinex","BTCUSD",1731093497103,0.27005726,76912.0,76902.0,0.05759565]
["bitfinex","BTCUSD",1731093497315,0.28005726,76912.0,76902.0,0.05759565]
["bitfinex","BTCUSD",1731093497539,0.27005726,76912.0,76902.0,0.05759565]
["bitfinex","BTCUSD",1731093497774,0.27005726,76912.0,76904.0,0.05759565]
["bitfinex","BTCUSD",1731093498245,0.27005726,76912.0,76903.0,0.05759565]
["bitfinex","BTCUSD",1731093498684,0.26805726,76912.0,76903.0,0.05759565]
["bitfinex","BTCUSD",1731093499109,0.27005726,76912.0,76903.0,0.05759565]
["bitfinex","BTCUSD",1731093499610,0.26805726,76912.0,76903.0,0.05759565]
["bitfinex","BTCUSD",1731093500257,0.26805726,76912.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093500258,0.28005726,76912.0,76902.0,0.05759565]
["bitfinex","BTCUSD",1731093500470,0.27805726,76912.0,76900.0,0.05759565]
["bitfinex","BTCUSD",1731093502025,0.28005726,76912.0,76900.0,0.05759565]
["bitfinex","BTCUSD",1731093502760,0.27805726,76912.0,76900.0,0.05759565]
["bitfinex","BTCUSD",1731093503204,0.28005726,76912.0,76900.0,0.05759565]
["bitfinex","BTCUSD",1731093504330,0.28005726,76912.0,76901.0,0.05759565]
["bitfinex","BTCUSD",1731093505472,0.15405726,76912.0,76901.0,0.05759565]
["bitfinex","BTCUSD",1731093505699,0.15405726,76912.0,76902.0,0.05754208]
["bitfinex","BTCUSD",1731093505936,0.15205726,76912.0,76902.0,0.05754208]
["bitfinex","BTCUSD",1731093506203,0.15405726,76912.0,76902.0,0.05754208]
["bitfinex","BTCUSD",1731093506888,0.16946299,76912.0,76902.0,0.05754208]
["bitfinex","BTCUSD",1731093507112,0.16946299,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093507776,0.15405726,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093509775,0.17665801,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093510924,0.32945801,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093511579,0.30545801,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093512018,0.30345801,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093512479,0.30745801,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093512743,0.30545801,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093512955,0.30745801,76912.0,76899.0,0.19553528]
["bitfinex","BTCUSD",1731093513420,0.53352596,76912.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093513642,0.1355,76896.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093513867,0.26774102,76896.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093514524,0.29274102,76896.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093515395,0.29074102,76896.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093515618,0.29274102,76896.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093515846,0.29074102,76896.0,76895.0,0.001672]
["bitfinex","BTCUSD",1731093516095,0.29074102,76896.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093516096,0.012,76892.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093516331,0.14424102,76892.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093516617,0.16724102,76892.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093516841,0.16524102,76892.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093517063,0.14224102,76892.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093518020,0.13924102,76892.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093518273,0.01,76895.0,76891.0,0.001672]
["bitfinex","BTCUSD",1731093518503,0.01,76904.0,76891.0,0.077972]
["bitfinex","BTCUSD",1731093518723,0.19553528,76911.0,76892.0,0.09518175]
["bitfinex","BTCUSD",1731093518724,0.19553528,76903.0,76892.0,0.09518175]
["bitfinex","BTCUSD",1731093518939,0.19553528,76903.0,76893.0,0.09518175]
["bitfinex","BTCUSD",1731093519180,0.19553528,76903.0,76894.0,0.03763413]
["bitfinex","BTCUSD",1731093519407,0.01,76907.0,76894.0,0.09518175]
["bitfinex","BTCUSD",1731093519659,0.000836,76924.0,76894.0,0.09518175]
["bitfinex","BTCUSD",1731093519660,0.000836,76912.0,76906.0,0.22606795]
["bitfinex","BTCUSD",1731093519921,0.19553528,76907.0,76906.0,0.22606795]
["bitfinex","BTCUSD",1731093520160,0.000836,76912.0,76906.0,0.32123463]
["bitfinex","BTCUSD",1731093520400,0.000836,76912.0,76907.0,0.11751906]
["bitfinex","BTCUSD",1731093520639,0.000836,76912.0,76908.0,0.03761906]
["bitfinex","BTCUSD",1731093521118,0.000836,76912.0,76908.0,0.09516668]
["bitfinex","BTCUSD",1731093521355,0.000836,76912.0,76907.0,0.0799]
["bitfinex","BTCUSD",1731093521356,0.000836,76912.0,76909.0,0.09516668]
["bitfinex","BTCUSD",1731093521598,0.00011416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093522089,0.00211416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093522307,0.00011416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093522529,0.00211416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093523486,0.00211416,76912.0,76909.0,0.03761906]
["bitfinex","BTCUSD",1731093523727,0.00211416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093523953,0.00011416,76912.0,76909.0,0.03761906]
["bitfinex","BTCUSD",1731093524180,0.00211416,76912.0,76909.0,0.03761906]
["bitfinex","BTCUSD",1731093524420,0.00011416,76912.0,76909.0,0.03761906]
["bitfinex","BTCUSD",1731093524907,3.00211416,76912.0,76909.0,0.03761906]
["bitfinex","BTCUSD",1731093525151,3.00211416,76912.0,76911.0,0.05746256]
["bitfinex","BTCUSD",1731093525152,3.00011416,76912.0,76911.0,0.05746256]
["bitfinex","BTCUSD",1731093525395,3.00211416,76912.0,76911.0,0.09508162]
["bitfinex","BTCUSD",1731093525618,3.00211416,76912.0,76911.0,0.09121906]
["bitfinex","BTCUSD",1731093525838,3.00011416,76912.0,76911.0,0.09121906]
["bitfinex","BTCUSD",1731093526065,3.00011416,76912.0,76911.0,0.32346008]
["bitfinex","BTCUSD",1731093526285,3.00011416,76912.0,76911.0,0.43833501]
["bitfinex","BTCUSD",1731093526736,3.00011416,76912.0,76911.0,0.32346008]
["bitfinex","BTCUSD",1731093527246,3.00011416,76912.0,76911.0,0.32546008]
["bitfinex","BTCUSD",1731093527472,3.00211416,76912.0,76911.0,0.32546008]
["bitfinex","BTCUSD",1731093527711,3.00011416,76912.0,76911.0,0.31846008]
["bitfinex","BTCUSD",1731093527937,3.00011416,76912.0,76911.0,0.03761906]
["bitfinex","BTCUSD",1731093528175,3.00011416,76912.0,76911.0,0.13335862]
["bitfinex","BTCUSD",1731093528395,3.00211416,76912.0,76911.0,0.13761906]
["bitfinex","BTCUSD",1731093529069,3.00011416,76912.0,76911.0,0.03761906]
["bitfinex","BTCUSD",1731093529530,3.00211416,76912.0,76911.0,0.03761906]
["bitfinex","BTCUSD",1731093529982,3.00211416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093530725,3.00011416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093531197,3.00211416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093531413,3.00011416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093531849,3.00211416,76912.0,76910.0,0.03761906]
["bitfinex","BTCUSD",1731093532080,3.00211416,76912.0,76910.0,0.09507338]
["bitfinex","BTCUSD",1731093532297,3.00211416,76912.0,76911.0,0.03761906]
["bitfinex","BTCUSD",1731093532515,3.00211416,76912.0,76911.0,0.09507338]
["bitfinex","BTCUSD",1731093532753,3.00211416,76912.0,76911.0,0.08791906]
["bitfinex","BTCUSD",1731093532965,3.00211416,76912.0,76911.0,0.26701906]
["bitfinex","BTCUSD",1731093533179,2.9291173,76912.0,76911.0,0.26201906]
["bitfinex","BTCUSD",1731093533406,2.9291173,76912.0,76911.0,0.21671906]
["bitfinex","BTCUSD",1731093534300,2.9271173,76912.0,76911.0,0.21671906]
["bitfinex","BTCUSD",1731093534533,2.9291173,76912.0,76911.0,0.21671906]
["bitfinex","BTCUSD",1731093534944,2.9291173,76912.0,76911.0,0.23918381]
["bitfinex","BTCUSD",1731093534948,2.9271173,76912.0,76911.0,0.23918381]
["bitfinex","BTCUSD",1731093535270,2.9291173,76912.0,76911.0,0.23918381]
["bitfinex","BTCUSD",1731093537076,2.9291173,76912.0,76911.0,0.03761906]
["bitfinex","BTCUSD",1731093537277,2.9291173,76912.0,76910.0,0.001672]
["bitfinex","BTCUSD",1731093537502,2.9271173,76912.0,76910.0,0.001672]
["bitfinex","BTCUSD",1731093537743,2.9291173,76912.0,76910.0,0.05939302]
["bitfinex","BTCUSD",1731093537943,2.9271173,76912.0,76910.0,0.05939302]
["bitfinex","BTCUSD",1731093538159,2.9271173,76912.0,76911.0,0.05772102]
["bitfinex","BTCUSD",1731093538302,2.9291173,76912.0,76910.0,0.05939302]
["bitfinex","BTCUSD",1731093538753,2.9271173,76912.0,76910.0,0.05939302]
["bitfinex","BTCUSD",1731093538965,2.9291173,76912.0,76910.0,0.05939302]
["bitfinex","BTCUSD",1731093539180,2.9271173,76912.0,76910.0,0.05939302]
["bitfinex","BTCUSD",1731093539610,2.9271173,76912.0,76910.0,0.001672]
["bitfinex","BTCUSD",1731093539818,2.9271173,76912.0,76911.0,0.03773772]
["bitfinex","BTCUSD",1731093540256,2.9271173,76912.0,76911.0,0.09542384]
["bitfinex","BTCUSD",1731093540677,2.9281173,76912.0,76911.0,0.09542384]
["bitfinex","BTCUSD",1731093540898,3.20160109,76912.0,76911.0,0.09542384]
["bitfinex","BTCUSD",1731093541102,3.07035832,76912.0,76911.0,0.09542384]
["bitfinex","BTCUSD",1731093541331,3.07035832,76912.0,76911.0,0.03773772]
["bitfinex","BTCUSD",1731093541974,3.07035832,76912.0,76910.0,0.001672]
["bitfinex","BTCUSD",1731093541975,0.01,76911.0,76910.0,0.001672]
["bitfinex","BTCUSD",1731093542186,0.14224102,76911.0,76910.0,0.001672]
["bitfinex","BTCUSD",1731093542661,0.14224102,76911.0,76904.0,0.07692193]
["bitfinex","BTCUSD",1731093542662,0.01,76892.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093542886,0.14224102,76892.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093543554,0.22004102,76892.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093543773,0.01,76887.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093543994,0.14224102,76887.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093544877,0.13224102,76887.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093545126,0.01,76887.0,76886.0,0.01339112]
["bitfinex","BTCUSD",1731093545303,0.01,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093545514,0.14224102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093547026,0.14324102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093547469,0.14224102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093547940,0.14324102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093548584,0.14424102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093549254,0.13424102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093549467,0.14424102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093549907,0.01,76889.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093550124,0.01,76892.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093550345,0.001,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093550570,0.01,76892.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093551021,0.001,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093551241,0.01,76892.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093551456,0.001,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093551900,0.01,76892.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093552355,0.19553528,76900.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093552356,0.01,76899.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093552571,0.19553528,76892.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093552835,0.01,76894.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093553265,0.001,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093554019,0.13224102,76887.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093554684,0.01,76894.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093554927,0.005,76894.0,76887.0,0.03334719]
["bitfinex","BTCUSD",1731093555163,0.19553528,76892.0,76887.0,0.03334719]
["bitfinex","BTCUSD",1731093555395,0.01,76894.0,76886.0,0.00167]
["bitfinex","BTCUSD",1731093555652,0.01,76894.0,76874.0,0.2228499]
["bitfinex","BTCUSD",1731093555653,0.35854717,76887.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093555865,0.1399,76876.0,76875.0,0.001472]
["bitfinex","BTCUSD",1731093557076,0.01,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093557295,0.14224102,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093558211,0.16524102,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093558443,0.16624102,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093558658,0.16524102,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093558866,0.18186512,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093560034,0.18286512,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093560512,0.18186512,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093560722,0.18286512,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093562480,0.16624102,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093563360,0.4440763,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093563582,0.24854102,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093563795,0.25054102,76866.0,76865.0,0.001472]
["bitfinex","BTCUSD",1731093564072,0.25054102,76866.0,76848.0,0.00167]
["bitfinex","BTCUSD",1731093564073,0.033,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093564321,0.49154717,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093565252,0.57274717,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093566823,0.57574717,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093567477,0.59783445,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093567720,0.6579279,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093568445,0.6559279,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093569137,0.6579279,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093569589,0.7047279,76852.0,76851.0,0.08855203]
["bitfinex","BTCUSD",1731093569816,0.7047279,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093570263,0.7027279,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093570478,0.7047279,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093570695,0.7027279,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093571133,0.7017279,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093571333,0.64163445,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093571558,0.64263445,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093571996,0.64463445,76852.0,76851.0,0.08938803]
["bitfinex","BTCUSD",1731093572871,0.64463445,76852.0,76848.0,0.00167]
["bitfinex","BTCUSD",1731093572872,0.8699406,76852.0,76848.0,0.00167]
["bitfinex","BTCUSD",1731093573085,0.8699406,76852.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093573086,0.035,76848.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093573362,0.56623034,76848.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093574750,0.41873568,76848.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093574972,0.62831264,76848.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093575181,0.63031264,76848.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093575415,0.033,76840.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093575639,0.31473568,76840.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731093575869,0.31473568,76840.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093575870,0.01,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093576085,0.16524102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093576303,0.16724102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093576533,0.16524102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093576758,0.22246195,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093577422,0.22346195,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093578950,0.22246195,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093579164,0.16624102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093579652,0.16524102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093579888,0.16624102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093580126,0.16016102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093580373,0.16516102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093580576,0.13324102,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093581026,0.001,76837.0,76830.0,0.001472]
["bitfinex","BTCUSD",1731093581239,0.001,76837.0,76836.0,0.122472]
["bitfinex","BTCUSD",1731093581679,0.13324102,76837.0,76836.0,0.076872]
["bitfinex","BTCUSD",1731093582114,0.13324102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093582562,0.13224102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093582780,0.13324102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093582979,0.13224102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093583448,0.13324102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093583680,0.13224102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093584325,0.13324102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093585451,0.01,76844.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093585660,0.13224102,76843.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093585862,0.001,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093586310,0.13224102,76843.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093586533,0.19553528,76841.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093586942,0.13224102,76843.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093587156,0.001,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093587367,0.13324102,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093588005,0.001,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093588442,0.01,76846.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093588707,0.19653528,76841.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093588921,2.9271173,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093589165,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093589396,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093589628,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093592087,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093592563,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093592784,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093593014,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093593221,3.19160109,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093593448,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093593658,3.05935832,76837.0,76836.0,0.084072]
["bitfinex","BTCUSD",1731093593877,3.06035832,76837.0,76836.0,0.084072]
["bitfinex","BTCUSD",1731093594092,3.06035832,76837.0,76836.0,0.12196128]
["bitfinex","BTCUSD",1731093594093,2.9281173,76837.0,76836.0,0.12196128]
["bitfinex","BTCUSD",1731093594944,2.9281173,76837.0,76836.0,0.084072]
["bitfinex","BTCUSD",1731093595156,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093595591,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093596251,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093596678,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093597104,3.19260109,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093597317,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093597745,3.07035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093597994,3.09335832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093598210,3.66290813,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093598423,3.66090813,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093598645,3.7931509,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093598917,3.7921509,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093599133,3.6574509,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093599347,3.6584509,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093599572,3.6574509,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093599794,3.6604509,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093600023,3.19968265,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093600473,3.20168265,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093600900,3.19968265,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093601113,3.11778265,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093601782,3.11478265,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093601999,3.06935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093602222,3.07035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093602432,3.06935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093602866,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093603087,2.9271173,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093603311,2.9281173,76837.0,76836.0,0.03938826]
["bitfinex","BTCUSD",1731093603531,2.9271173,76837.0,76836.0,0.03938826]
["bitfinex","BTCUSD",1731093604472,3.05935832,76837.0,76836.0,0.03938826]
["bitfinex","BTCUSD",1731093604937,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093605218,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093605397,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093605643,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093605872,3.19160109,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093606310,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093608149,3.09235832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093608873,3.09335832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093609356,3.24383634,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093609802,3.24483634,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093610013,3.24283634,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093610222,3.26364295,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093611094,3.26264295,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093611308,3.26364295,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093611525,3.24183634,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093611962,3.24283634,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093614160,3.24183634,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093614391,3.06435832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093614609,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093615275,3.05935832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093615514,3.06035832,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093615938,3.05935832,76837.0,76836.0,0.03943918]
["bitfinex","BTCUSD",1731093616145,3.06035832,76837.0,76836.0,0.03943918]
["bitfinex","BTCUSD",1731093616776,3.06035832,76837.0,76836.0,0.1168304]
["bitfinex","BTCUSD",1731093617425,3.06035832,76837.0,76836.0,0.03943918]
["bitfinex","BTCUSD",1731093617643,2.9281173,76837.0,76836.0,0.03943918]
["bitfinex","BTCUSD",1731093617889,2.9271173,76837.0,76836.0,0.2391172]
["bitfinex","BTCUSD",1731093618082,2.9271173,76837.0,76836.0,0.3196172]
["bitfinex","BTCUSD",1731093618302,2.77695514,76837.0,76836.0,0.61012323]
["bitfinex","BTCUSD",1731093618519,2.77595514,76837.0,76836.0,0.6049982]
["bitfinex","BTCUSD",1731093618758,2.77595514,76837.0,76836.0,0.6099982]
["bitfinex","BTCUSD",1731093618978,2.77695514,76837.0,76836.0,0.6099982]
["bitfinex","BTCUSD",1731093619230,2.77695514,76837.0,76836.0,0.626691]
["bitfinex","BTCUSD",1731093619467,2.77595514,76837.0,76836.0,0.45559164]
["bitfinex","BTCUSD",1731093619663,2.77595514,76837.0,76836.0,0.46059164]
["bitfinex","BTCUSD",1731093619886,2.77695514,76837.0,76836.0,0.46059164]
["bitfinex","BTCUSD",1731093620299,2.64885514,76837.0,76836.0,0.46259164]
["bitfinex","BTCUSD",1731093620515,0.92355514,76837.0,76836.0,0.67089598]
["bitfinex","BTCUSD",1731093620740,0.92355514,76837.0,76836.0,0.69389598]
["bitfinex","BTCUSD",1731093620948,0.92255514,76837.0,76836.0,0.69389598]
["bitfinex","BTCUSD",1731093621177,0.2117139,76837.0,76836.0,0.69389598]
["bitfinex","BTCUSD",1731093621393,0.2127139,76837.0,76836.0,0.72370524]
["bitfinex","BTCUSD",1731093621606,0.2117139,76837.0,76836.0,0.72370524]
["bitfinex","BTCUSD",1731093622089,0.2127139,76837.0,76836.0,0.72370524]
["bitfinex","BTCUSD",1731093622330,0.2117139,76837.0,76836.0,0.72370524]
["bitfinex","BTCUSD",1731093622565,0.2127139,76837.0,76836.0,0.68141994]
["bitfinex","BTCUSD",1731093623448,0.2127139,76837.0,76836.0,0.60874208]
["bitfinex","BTCUSD",1731093623667,0.2127139,76837.0,76836.0,0.34830706]
["bitfinex","BTCUSD",1731093623892,0.2127139,76837.0,76836.0,0.23530706]
["bitfinex","BTCUSD",1731093624108,0.2127139,76837.0,76836.0,0.19733988]
["bitfinex","BTCUSD",1731093624367,0.2117139,76837.0,76836.0,0.23513916]
["bitfinex","BTCUSD",1731093624586,0.2117139,76837.0,76836.0,0.29366289]
["bitfinex","BTCUSD",1731093624808,0.2117139,76837.0,76836.0,0.23512253]
["bitfinex","BTCUSD",1731093625019,0.2117139,76837.0,76836.0,0.19733988]
["bitfinex","BTCUSD",1731093625020,0.2127139,76837.0,76836.0,0.19733988]
["bitfinex","BTCUSD",1731093625229,0.2117139,76837.0,76836.0,0.29733988]
["bitfinex","BTCUSD",1731093625439,0.2117139,76837.0,76836.0,0.15309886]
["bitfinex","BTCUSD",1731093625664,0.2127139,76837.0,76836.0,0.14809886]
["bitfinex","BTCUSD",1731093625876,0.2117139,76837.0,76836.0,0.22516076]
["bitfinex","BTCUSD",1731093626102,0.2127139,76837.0,76836.0,0.04809886]
["bitfinex","BTCUSD",1731093626332,0.2127139,76837.0,76836.0,0.05309886]
["bitfinex","BTCUSD",1731093626987,0.2127139,76837.0,76836.0,0.04809886]
["bitfinex","BTCUSD",1731093627233,0.2127139,76837.0,76836.0,0.11089657]
["bitfinex","BTCUSD",1731093627444,0.2117139,76837.0,76836.0,0.15309886]
["bitfinex","BTCUSD",1731093627672,0.2127139,76837.0,76836.0,0.15309886]
["bitfinex","BTCUSD",1731093627885,0.2117139,76837.0,76836.0,0.02640606]
["bitfinex","BTCUSD",1731093628297,0.2127139,76837.0,76836.0,0.02640606]
["bitfinex","BTCUSD",1731093628523,0.2127139,76837.0,76836.0,0.006472]
["bitfinex","BTCUSD",1731093628961,0.2127139,76837.0,76836.0,0.0129704]
["bitfinex","BTCUSD",1731093629169,0.2117139,76837.0,76836.0,0.0129704]
["bitfinex","BTCUSD",1731093629375,0.2127139,76837.0,76836.0,0.0129704]
["bitfinex","BTCUSD",1731093630707,0.2117139,76837.0,76836.0,0.0129704]
["bitfinex","BTCUSD",1731093631167,0.2127139,76837.0,76836.0,0.0129704]
["bitfinex","BTCUSD",1731093631377,0.2117139,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093631607,0.2127139,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093632453,0.2117139,76837.0,76836.0,0.001472]
["bitfinex","BTCUSD",1731093633990,0.2117139,76837.0,76827.0,0.000888]
["bitfinex","BTCUSD",1731093633991,0.2127139,76837.0,76827.0,0.000888]
["bitfinex","BTCUSD",1731093634422,0.2117139,76837.0,76827.0,0.000888]
["bitfinex","BTCUSD",1731093634641,0.2117139,76837.0,76836.0,0.000888]
["bitfinex","BTCUSD",1731093634900,0.2127139,76837.0,76836.0,0.0047055]
["bitfinex","BTCUSD",1731093635129,0.2117139,76837.0,76836.0,0.0047055]
["bitfinex","BTCUSD",1731093635348,0.2127139,76837.0,76836.0,0.0047055]
["bitfinex","BTCUSD",1731093635573,0.2127139,76837.0,76836.0,0.04252764]
["bitfinex","BTCUSD",1731093635796,0.2117139,76837.0,76836.0,0.26880582]
["bitfinex","BTCUSD",1731093636006,0.2117139,76837.0,76836.0,0.37080582]
["bitfinex","BTCUSD",1731093636256,0.2117139,76837.0,76836.0,0.36880582]
["bitfinex","BTCUSD",1731093636486,0.2117139,76837.0,76836.0,0.39112841]
["bitfinex","BTCUSD",1731093636914,0.2117139,76837.0,76836.0,0.55836943]
["bitfinex","BTCUSD",1731093637127,0.2117139,76837.0,76836.0,0.60628524]
["bitfinex","BTCUSD",1731093637345,0.2117139,76837.0,76836.0,0.56336943]
["bitfinex","BTCUSD",1731093637560,0.001674,76839.0,76838.0,0.01]
["bitfinex","BTCUSD",1731093637786,0.001674,76839.0,76838.0,0.13871014]
["bitfinex","BTCUSD",1731093638010,0.001674,76839.0,76838.0,0.14897192]
["bitfinex","BTCUSD",1731093638662,0.001674,76839.0,76838.0,0.15097192]
["bitfinex","BTCUSD",1731093638901,0.002674,76839.0,76838.0,0.05097192]
["bitfinex","BTCUSD",1731093639137,0.002674,76839.0,76838.0,0.3752501]
["bitfinex","BTCUSD",1731093639349,0.003674,76839.0,76838.0,0.3752501]
["bitfinex","BTCUSD",1731093639559,0.003674,76839.0,76838.0,0.47157189]
["bitfinex","BTCUSD",1731093640460,0.003674,76839.0,76838.0,0.54249112]
["bitfinex","BTCUSD",1731093640678,0.003674,76839.0,76838.0,0.53549112]
["bitfinex","BTCUSD",1731093640896,0.003674,76839.0,76838.0,0.53049112]
["bitfinex","BTCUSD",1731093641118,0.001674,76839.0,76838.0,0.53049112]
["bitfinex","BTCUSD",1731093641326,0.001674,76839.0,76838.0,0.53549112]
["bitfinex","BTCUSD",1731093641532,0.002674,76839.0,76838.0,0.54049112]
["bitfinex","BTCUSD",1731093641749,0.001674,76839.0,76838.0,0.54249112]
["bitfinex","BTCUSD",1731093642183,0.002674,76839.0,76838.0,0.54249112]
["bitfinex","BTCUSD",1731093642403,0.002674,76839.0,76838.0,0.65804286]
["bitfinex","BTCUSD",1731093642658,0.002674,76839.0,76838.0,0.54249112]
["bitfinex","BTCUSD",1731093643401,0.002674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093643643,0.001674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093644081,0.002674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093644292,0.001674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093644503,0.001674,76839.0,76838.0,0.44248203]
["bitfinex","BTCUSD",1731093644712,0.002674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093644924,0.001674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093645139,0.002674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093645566,0.001674,76839.0,76838.0,0.46548203]
["bitfinex","BTCUSD",1731093646218,0.001674,76839.0,76838.0,0.51750803]
["bitfinex","BTCUSD",1731093646433,0.001674,76839.0,76838.0,0.34000523]
["bitfinex","BTCUSD",1731093646666,0.00041781,76839.0,76838.0,0.34000523]
["bitfinex","BTCUSD",1731093646898,0.00141781,76839.0,76838.0,0.34500523]
["bitfinex","BTCUSD",1731093647115,0.00141781,76839.0,76838.0,0.35374479]
["bitfinex","BTCUSD",1731093647337,0.00041781,76839.0,76838.0,0.35174479]
["bitfinex","BTCUSD",1731093647557,0.00141781,76839.0,76838.0,0.35174479]
["bitfinex","BTCUSD",1731093647987,0.00041781,76839.0,76838.0,0.35174479]
["bitfinex","BTCUSD",1731093648213,0.00141781,76839.0,76838.0,0.44807339]
["bitfinex","BTCUSD",1731093648443,0.00141781,76839.0,76838.0,0.35174479]
["bitfinex","BTCUSD",1731093648665,0.00041781,76839.0,76838.0,0.35174479]
["bitfinex","BTCUSD",1731093649288,0.00041781,76839.0,76838.0,0.34674479]
["bitfinex","BTCUSD",1731093649717,0.00041781,76839.0,76838.0,0.09564549]
["bitfinex","BTCUSD",1731093649945,0.00041781,76839.0,76838.0,0.03871014]
["bitfinex","BTCUSD",1731093649946,0.00141781,76839.0,76838.0,0.03871014]
["bitfinex","BTCUSD",1731093650156,0.00141781,76839.0,76838.0,0.04555442]
["bitfinex","BTCUSD",1731093650426,0.00041781,76839.0,76838.0,0.04555442]
["bitfinex","BTCUSD",1731093650671,0.00141781,76839.0,76838.0,0.04555442]
["bitfinex","BTCUSD",1731093650890,0.00041781,76839.0,76838.0,0.04555442]
["bitfinex","BTCUSD",1731093651103,0.00041781,76839.0,76838.0,0.04639042]
["bitfinex","BTCUSD",1731093651335,0.00141781,76839.0,76838.0,0.04639042]
["bitfinex","BTCUSD",1731093651567,0.00041781,76839.0,76838.0,0.04639042]
["bitfinex","BTCUSD",1731093651800,0.00141781,76839.0,76838.0,0.04639042]
["bitfinex","BTCUSD",1731093652260,0.00141781,76839.0,76838.0,0.04550242]
["bitfinex","BTCUSD",1731093652478,0.00141781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093653165,0.04781781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093653644,0.04681781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093653867,0.04781781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093654311,0.04681781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093654547,0.04781781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093655253,0.18005883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093655487,0.25565883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093655701,0.25565883,76839.0,76838.0,0.04206196]
["bitfinex","BTCUSD",1731093655922,0.25565883,76839.0,76838.0,0.04546578]
["bitfinex","BTCUSD",1731093656563,0.25465883,76839.0,76838.0,0.04546578]
["bitfinex","BTCUSD",1731093656808,0.25465883,76839.0,76838.0,0.19473487]
["bitfinex","BTCUSD",1731093656809,0.12241781,76839.0,76838.0,0.19473487]
["bitfinex","BTCUSD",1731093657027,0.12341781,76839.0,76838.0,0.19473487]
["bitfinex","BTCUSD",1731093657260,0.12341781,76839.0,76838.0,0.19562287]
["bitfinex","BTCUSD",1731093657716,0.12241781,76839.0,76838.0,0.29198055]
["bitfinex","BTCUSD",1731093658211,0.00141781,76839.0,76838.0,0.19562287]
["bitfinex","BTCUSD",1731093658453,0.00041781,76839.0,76838.0,0.21732346]
["bitfinex","BTCUSD",1731093659737,0.00141781,76839.0,76838.0,0.33286652]
["bitfinex","BTCUSD",1731093659956,0.00041781,76839.0,76838.0,0.21051582]
["bitfinex","BTCUSD",1731093660415,0.00141781,76839.0,76838.0,0.21051582]
["bitfinex","BTCUSD",1731093660855,0.00141781,76839.0,76838.0,0.30435829]
["bitfinex","BTCUSD",1731093661079,0.00141781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093662486,0.04711781,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093662725,0.25435883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093663169,0.25435883,76839.0,76838.0,0.11607906]
["bitfinex","BTCUSD",1731093663422,0.25435883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093663683,0.25335883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093663941,0.25335883,76839.0,76838.0,0.09671544]
["bitfinex","BTCUSD",1731093664180,0.25435883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093664402,0.25335883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093664644,0.25435883,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093665718,0.25485927,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093665966,0.25385927,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093666183,0.25485927,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093667705,0.2848684,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093667923,0.25897127,76839.0,76838.0,0.03865814]
["bitfinex","BTCUSD",1731093668132,0.25897127,76839.0,76838.0,0.000836]
["bitfinex","BTCUSD",1731093669046,0.25797127,76839.0,76838.0,0.000836]
["bitfinex","BTCUSD",1731093669274,0.25897127,76839.0,76838.0,0.000836]
["bitfinex","BTCUSD",1731093669520,0.25897127,76839.0,76809.0,0.001472]
["bitfinex","BTCUSD",1731093669521,0.1314,76824.0,76818.0,0.00660738]
["bitfinex","BTCUSD",1731093669749,0.1314,76824.0,76819.0,0.03800638]
["bitfinex","BTCUSD",1731093669957,0.13224102,76823.0,76820.0,0.03800638]
["bitfinex","BTCUSD",1731093670180,0.13224102,76823.0,76821.0,0.03800638]
["bitfinex","BTCUSD",1731093670400,0.13224102,76823.0,76822.0,0.03800638]
["bitfinex","BTCUSD",1731093670615,0.13224102,76823.0,76812.0,0.03800638]
["bitfinex","BTCUSD",1731093670836,0.13224102,76823.0,76813.0,0.0064926]
["bitfinex","BTCUSD",1731093671051,0.13224102,76823.0,76814.0,0.03800638]
["bitfinex","BTCUSD",1731093671247,0.13224102,76823.0,76814.0,0.04449898]
["bitfinex","BTCUSD",1731093671526,0.13224102,76823.0,76815.0,0.03800638]
["bitfinex","BTCUSD",1731093672172,0.27413528,76822.0,76815.0,0.03800638]
["bitfinex","BTCUSD",1731093672380,0.13224102,76821.0,76815.0,0.03800638]
["bitfinex","BTCUSD",1731093673234,0.13224102,76821.0,76819.0,0.07739512]
["bitfinex","BTCUSD",1731093673469,0.13224102,76821.0,76820.0,0.03800638]
["bitfinex","BTCUSD",1731093673708,0.13324102,76821.0,76820.0,0.03800638]
["bitfinex","BTCUSD",1731093673915,0.13324102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093675181,0.13224102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093675644,0.13324102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093676285,0.13224102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093676750,0.13324102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093677056,0.13224102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093677289,0.13324102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093678382,0.13224102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093678806,0.13324102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093679015,0.13224102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093679226,0.13324102,76821.0,76820.0,0.03745338]
["bitfinex","BTCUSD",1731093680310,0.13324102,76821.0,76820.0,0.04371672]
["bitfinex","BTCUSD",1731093681737,0.001,76821.0,76820.0,0.08752053]
["bitfinex","BTCUSD",1731093681960,0.001,76821.0,76820.0,0.30981791]
["bitfinex","BTCUSD",1731093682179,0.27773528,76830.0,76820.0,0.30981791]
["bitfinex","BTCUSD",1731093682403,0.27773528,76830.0,76827.0,0.20716862]
["bitfinex","BTCUSD",1731093682651,0.0822,76837.0,76829.0,0.05789953]
["bitfinex","BTCUSD",1731093682894,0.03874659,76891.0,76838.0,0.000888]
["bitfinex","BTCUSD",1731093682895,0.00091825,76839.0,76838.0,0.000888]
["bitfinex","BTCUSD",1731093683131,0.19553528,76857.0,76846.0,0.000888]
["bitfinex","BTCUSD",1731093683132,0.0769,76855.0,76846.0,0.000888]
["bitfinex","BTCUSD",1731093683358,0.19553528,76857.0,76846.0,0.000888]
["bitfinex","BTCUSD",1731093683359,0.19553528,76857.0,76846.0,0.18761047]
["bitfinex","BTCUSD",1731093683589,0.19553528,76857.0,76851.0,0.000888]
["bitfinex","BTCUSD",1731093683815,0.19553528,76857.0,76851.0,0.00401967]
["bitfinex","BTCUSD",1731093684069,0.19553528,76857.0,76851.0,0.04460472]
["bitfinex","BTCUSD",1731093684299,0.0769,76866.0,76851.0,0.04460472]
["bitfinex","BTCUSD",1731093684300,0.0499,76869.0,76851.0,0.04960472]
["bitfinex","BTCUSD",1731093684524,0.19553528,76865.0,76851.0,0.04960472]
["bitfinex","BTCUSD",1731093684761,0.19553528,76865.0,76851.0,0.29887381]
["bitfinex","BTCUSD",1731093685451,0.002672,76852.0,76851.0,0.29887381]
["bitfinex","BTCUSD",1731093685677,0.001672,76852.0,76851.0,0.29887381]
["bitfinex","BTCUSD",1731093686140,0.002672,76852.0,76851.0,0.29887381]
["bitfinex","BTCUSD",1731093686377,0.001672,76852.0,76851.0,0.29887381]
["bitfinex","BTCUSD",1731093686873,0.001672,76852.0,76851.0,0.32066759]
["bitfinex","BTCUSD",1731093687103,0.001672,76852.0,76851.0,0.0713985]
["bitfinex","BTCUSD",1731093687323,0.001672,76852.0,76851.0,0.43629855]
["bitfinex","BTCUSD",1731093687544,0.001672,76852.0,76851.0,0.32066759]
["bitfinex","BTCUSD",1731093687769,0.001672,76852.0,76851.0,0.43129855]
["bitfinex","BTCUSD",1731093687985,0.001672,76852.0,76851.0,0.32066759]
["bitfinex","BTCUSD",1731093688202,0.002672,76852.0,76851.0,0.32266759]
["bitfinex","BTCUSD",1731093688435,0.002672,76852.0,76851.0,0.32066759]
["bitfinex","BTCUSD",1731093689175,0.19553528,76865.0,76864.0,0.000888]
["bitfinex","BTCUSD",1731093689403,0.19553528,76865.0,76864.0,0.25015709]
["bitfinex","BTCUSD",1731093689629,0.19553528,76865.0,76864.0,0.37082517]
["bitfinex","BTCUSD",1731093689851,0.19553528,76873.0,76865.0,0.1]
["bitfinex","BTCUSD",1731093690077,0.19553528,76873.0,76870.0,0.15015709]
["bitfinex","BTCUSD",1731093690318,0.19553528,76873.0,76871.0,0.03745338]
["bitfinex","BTCUSD",1731093690529,0.081572,76875.0,76871.0,0.03745338]
["bitfinex","BTCUSD",1731093691451,0.081572,76875.0,76871.0,0.06030544]
["bitfinex","BTCUSD",1731093691677,0.081572,76875.0,76871.0,0.02285206]
["bitfinex","BTCUSD",1731093691907,0.082572,76875.0,76872.0,0.03775939]
["bitfinex","BTCUSD",1731093692140,0.082572,76875.0,76871.0,0.02285206]
["bitfinex","BTCUSD",1731093692389,0.082572,76875.0,76870.0,0.15015709]
["bitfinex","BTCUSD",1731093692605,0.3277763,76874.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093692841,0.3277763,76874.0,76863.0,0.14926909]
["bitfinex","BTCUSD",1731093692842,0.13224102,76874.0,76863.0,0.14926909]
["bitfinex","BTCUSD",1731093693058,0.081572,76875.0,76869.0,0.15015709]
["bitfinex","BTCUSD",1731093693275,0.082572,76875.0,76869.0,0.15015709]
["bitfinex","BTCUSD",1731093695123,0.081572,76875.0,76869.0,0.15015709]
["bitfinex","BTCUSD",1731093695341,0.001,76874.0,76871.0,0.000888]
["bitfinex","BTCUSD",1731093695787,0.081572,76875.0,76871.0,0.000888]
["bitfinex","BTCUSD",1731093696012,0.081572,76875.0,76856.0,0.005]
["bitfinex","BTCUSD",1731093696013,0.13224102,76873.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093697638,0.19553528,76872.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093697865,0.13224102,76871.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093699451,0.13324102,76871.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093699690,0.0461,76870.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093699903,0.17834102,76870.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093700622,0.13224102,76869.0,76855.0,0.02218829]
["bitfinex","BTCUSD",1731093701066,0.13224102,76869.0,76854.0,0.000888]
["bitfinex","BTCUSD",1731093701279,0.13224102,76869.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093701540,0.13224102,76869.0,76858.0,0.15015709]
["bitfinex","BTCUSD",1731093702176,0.0471,76870.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093702391,0.17834102,76870.0,76861.0,0.00419117]
["bitfinex","BTCUSD",1731093702603,0.17834102,76870.0,76861.0,0.00660634]
["bitfinex","BTCUSD",1731093702604,0.19653528,76869.0,76861.0,0.00660634]
["bitfinex","BTCUSD",1731093702814,0.19653528,76869.0,76858.0,0.15015709]
["bitfinex","BTCUSD",1731093703039,0.001,76869.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093703478,0.19553528,76869.0,76858.0,0.15015709]
["bitfinex","BTCUSD",1731093703935,0.19553528,76869.0,76858.0,0.14926909]
["bitfinex","BTCUSD",1731093704214,0.19653528,76869.0,76858.0,0.15015709]
["bitfinex","BTCUSD",1731093704435,0.19653528,76869.0,76861.0,0.000888]
["bitfinex","BTCUSD",1731093704662,0.19653528,76869.0,76858.0,0.14926909]
["bitfinex","BTCUSD",1731093704663,0.3287763,76869.0,76858.0,0.14926909]
["bitfinex","BTCUSD",1731093704890,0.20794102,76868.0,76853.0,0.02166084]
["bitfinex","BTCUSD",1731093705120,0.20794102,76868.0,76855.0,0.000888]
["bitfinex","BTCUSD",1731093706006,0.19553528,76867.0,76855.0,0.000888]
["bitfinex","BTCUSD",1731093706236,0.13224102,76866.0,76855.0,0.000888]
["bitfinex","BTCUSD",1731093707584,0.13224102,76866.0,76856.0,0.03778637]
["bitfinex","BTCUSD",1731093708952,0.13324102,76866.0,76856.0,0.03778637]
["bitfinex","BTCUSD",1731093710047,0.13324102,76866.0,76857.0,0.14926909]
["bitfinex","BTCUSD",1731093710266,0.13324102,76866.0,76858.0,0.03778637]
["bitfinex","BTCUSD",1731093710712,0.001,76866.0,76860.0,0.000888]
["bitfinex","BTCUSD",1731093710940,0.001,76866.0,76863.0,0.14926909]
["bitfinex","BTCUSD",1731093711372,0.0757,76868.0,76863.0,0.14926909]
["bitfinex","BTCUSD",1731093711592,0.001,76866.0,76864.0,0.03783465]
["bitfinex","BTCUSD",1731093711860,0.0757,76868.0,76864.0,0.03783465]
["bitfinex","BTCUSD",1731093712286,0.001,76866.0,76864.0,0.03783465]
["bitfinex","BTCUSD",1731093712497,0.0757,76868.0,76864.0,0.03783465]
["bitfinex","BTCUSD",1731093712714,0.19553528,76867.0,76864.0,0.03783465]
["bitfinex","BTCUSD",1731093712941,0.13324102,76866.0,76853.0,0.02254884]
["bitfinex","BTCUSD",1731093713158,0.13324102,76866.0,76855.0,0.000888]
["bitfinex","BTCUSD",1731093713388,0.13324102,76866.0,76856.0,0.03786191]
["bitfinex","BTCUSD",1731093714763,0.13224102,76866.0,76856.0,0.03786191]
["bitfinex","BTCUSD",1731093715195,0.001,76867.0,76857.0,0.000888]
["bitfinex","BTCUSD",1731093715408,0.0757,76868.0,76860.0,0.000888]
["bitfinex","BTCUSD",1731093715627,0.0757,76868.0,76861.0,0.03786191]
["bitfinex","BTCUSD",1731093715843,0.001,76866.0,76861.0,0.03786191]
["bitfinex","BTCUSD",1731093716059,0.0757,76868.0,76861.0,0.03786191]
["bitfinex","BTCUSD",1731093716307,0.001,76867.0,76861.0,0.03786191]
["bitfinex","BTCUSD",1731093716524,0.0757,76868.0,76861.0,0.03786191]
["bitfinex","BTCUSD",1731093717876,0.0757,76868.0,76861.0,0.03874991]
["bitfinex","BTCUSD",1731093718094,0.0767,76868.0,76862.0,0.03786191]
["bitfinex","BTCUSD",1731093719393,0.0757,76868.0,76862.0,0.03786191]
["bitfinex","BTCUSD",1731093719661,0.0757,76868.0,76867.0,0.000888]
["bitfinex","BTCUSD",1731093719876,0.0757,76868.0,76867.0,0.04532275]
["bitfinex","BTCUSD",1731093719877,0.001,76868.0,76867.0,0.04532275]
["bitfinex","BTCUSD",1731093720323,0.001,76868.0,76867.0,0.03874991]
["bitfinex","BTCUSD",1731093721203,0.00167,76869.0,76867.0,0.03874991]
["bitfinex","BTCUSD",1731093721451,0.001,76868.0,76867.0,0.000888]
["bitfinex","BTCUSD",1731093721660,0.00167,76869.0,76867.0,0.03893977]
["bitfinex","BTCUSD",1731093721871,0.00167,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093722305,0.00167,76869.0,76868.0,0.18732086]
["bitfinex","BTCUSD",1731093723631,0.00167,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093723632,0.26011102,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093723870,0.26011102,76869.0,76861.0,0.03805177]
["bitfinex","BTCUSD",1731093724136,0.13224102,76868.0,76862.0,0.03805177]
["bitfinex","BTCUSD",1731093724369,0.13224102,76868.0,76860.0,0.03805177]
["bitfinex","BTCUSD",1731093724585,0.13224102,76868.0,76861.0,0.03805177]
["bitfinex","BTCUSD",1731093724807,0.13224102,76868.0,76859.0,0.000888]
["bitfinex","BTCUSD",1731093724808,0.13224102,76868.0,76860.0,0.03805177]
["bitfinex","BTCUSD",1731093725034,0.13224102,76868.0,76861.0,0.03805177]
["bitfinex","BTCUSD",1731093725255,0.13224102,76868.0,76860.0,0.03805177]
["bitfinex","BTCUSD",1731093725492,0.13224102,76868.0,76864.0,0.000888]
["bitfinex","BTCUSD",1731093725493,0.001,76868.0,76864.0,0.000888]
["bitfinex","BTCUSD",1731093725715,0.001,76868.0,76867.0,0.000888]
["bitfinex","BTCUSD",1731093726175,0.001,76868.0,76867.0,0.03893977]
["bitfinex","BTCUSD",1731093727082,0.07937,76869.0,76867.0,0.03893977]
["bitfinex","BTCUSD",1731093727537,0.07937,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093728656,0.08037,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093728880,0.07937,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093729106,0.08037,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093732811,0.21261102,76869.0,76867.0,0.03805177]
["bitfinex","BTCUSD",1731093733042,0.13224102,76868.0,76867.0,0.03805177]
["bitfinex","BTCUSD",1731093733772,0.08037,76869.0,76867.0,0.15436825]
["bitfinex","BTCUSD",1731093733999,0.08037,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093734222,0.07937,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093734438,0.07937,76869.0,76868.0,0.15436825]
["bitfinex","BTCUSD",1731093735104,0.08037,76869.0,76868.0,0.15436825]
["bitfinex","BTCUSD",1731093735325,0.07937,76869.0,76868.0,0.15436825]
["bitfinex","BTCUSD",1731093735544,0.07937,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093735813,0.08037,76869.0,76868.0,0.03805177]
["bitfinex","BTCUSD",1731093736031,0.08037,76869.0,76867.0,0.03805177]
["bitfinex","BTCUSD",1731093736945,0.07937,76869.0,76867.0,0.03805177]
["bitfinex","BTCUSD",1731093737414,0.08037,76869.0,76867.0,0.03805177]
["bitfinex","BTCUSD",1731093737669,0.13224102,76868.0,76865.0,0.17190337]
["bitfinex","BTCUSD",1731093737905,0.13224102,76868.0,76866.0,0.03809925]
["bitfinex","BTCUSD",1731093738127,0.13224102,76868.0,76866.0,0.21000262]
["bitfinex","BTCUSD",1731093738357,0.08037,76869.0,76867.0,0.03809925]
["bitfinex","BTCUSD",1731093738588,0.07937,76869.0,76867.0,0.03809925]
["bitfinex","BTCUSD",1731093739053,0.001,76868.0,76867.0,0.03809925]
["bitfinex","BTCUSD",1731093739299,0.001,76868.0,76865.0,0.17190337]
["bitfinex","BTCUSD",1731093739300,0.001,76868.0,76866.0,0.03809925]
["bitfinex","BTCUSD",1731093740264,0.07937,76869.0,76866.0,0.03809925]
["bitfinex","BTCUSD",1731093740508,0.08037,76869.0,76866.0,0.21000262]
["bitfinex","BTCUSD",1731093740731,0.07937,76869.0,76867.0,0.03809925]
["bitfinex","BTCUSD",1731093740997,0.001,76868.0,76866.0,0.03809925]
["bitfinex","BTCUSD",1731093741240,0.001,76868.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093741465,0.07937,76869.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093741703,0.07937,76869.0,76865.0,0.17190337]
["bitfinex","BTCUSD",1731093741704,0.08037,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093741927,0.07937,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093742148,0.07937,76869.0,76866.0,0.03810427]
["bitfinex","BTCUSD",1731093742372,0.07937,76869.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093743432,0.13324102,76868.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093743661,0.18314102,76868.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093743892,0.18314102,76868.0,76865.0,0.03810427]
["bitfinex","BTCUSD",1731093744109,0.18214102,76868.0,76866.0,0.03810427]
["bitfinex","BTCUSD",1731093744344,0.18214102,76868.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093744570,0.18214102,76868.0,76865.0,0.03810427]
["bitfinex","BTCUSD",1731093744806,0.18214102,76868.0,76864.0,0.17190337]
["bitfinex","BTCUSD",1731093744807,0.18214102,76868.0,76866.0,0.03810427]
["bitfinex","BTCUSD",1731093745060,0.18214102,76868.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093745282,0.18314102,76868.0,76865.0,0.03810427]
["bitfinex","BTCUSD",1731093745511,0.18314102,76868.0,76866.0,0.03810427]
["bitfinex","BTCUSD",1731093745768,0.18314102,76868.0,76867.0,0.000888]
["bitfinex","BTCUSD",1731093745769,0.001,76868.0,76867.0,0.000888]
["bitfinex","BTCUSD",1731093746009,0.001,76868.0,76867.0,0.18826136]
["bitfinex","BTCUSD",1731093746241,0.07937,76869.0,76867.0,0.18826136]
["bitfinex","BTCUSD",1731093746585,0.07937,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093746822,0.07937,76869.0,76868.0,0.21014633]
["bitfinex","BTCUSD",1731093747304,0.07937,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093747803,0.08037,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093748017,0.08037,76869.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093748248,0.07937,76869.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093749463,0.08037,76869.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093749711,0.07937,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093749951,0.07937,76869.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093750180,0.08037,76869.0,76867.0,0.03810427]
["bitfinex","BTCUSD",1731093750845,0.08037,76869.0,76868.0,0.36261477]
["bitfinex","BTCUSD",1731093751100,0.08037,76869.0,76868.0,0.19052804]
["bitfinex","BTCUSD",1731093751322,0.08037,76869.0,76868.0,0.18737336]
["bitfinex","BTCUSD",1731093751561,0.08037,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093752721,0.07937,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093752998,0.21261102,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093753231,0.28190652,76869.0,76868.0,0.03810427]
["bitfinex","BTCUSD",1731093753456,0.28190652,76869.0,76864.0,0.11655995]
["bitfinex","BTCUSD",1731093753457,0.081512,76866.0,76865.0,0.03815328]
["bitfinex","BTCUSD",1731093753695,0.25775302,76866.0,76865.0,0.03813848]
["bitfinex","BTCUSD",1731093753929,0.25775302,76866.0,76865.0,0.09642542]
["bitfinex","BTCUSD",1731093754152,0.25775302,76866.0,76865.0,0.03813848]
["bitfinex","BTCUSD",1731093755823,0.25875302,76866.0,76864.0,0.03813848]
["bitfinex","BTCUSD",1731093756039,0.13224102,76865.0,76864.0,0.03813848]
["bitfinex","BTCUSD",1731093756277,0.25304102,76865.0,76864.0,0.03813848]
["bitfinex","BTCUSD",1731093756494,0.17764102,76865.0,76863.0,0.03813848]
["bitfinex","BTCUSD",1731093756933,0.18175302,76865.0,76862.0,0.03813848]
["bitfinex","BTCUSD",1731093757160,0.079,76863.0,76858.0,0.05828694]
["bitfinex","BTCUSD",1731093757382,0.13224102,76862.0,76859.0,0.03810044]
["bitfinex","BTCUSD",1731093757610,0.13224102,76862.0,76855.0,0.07770839]
["bitfinex","BTCUSD",1731093757611,0.13224102,76862.0,76860.0,0.03810044]
["bitfinex","BTCUSD",1731093757845,0.13224102,76862.0,76861.0,0.03810044]
["bitfinex","BTCUSD",1731093758288,0.21474102,76862.0,76861.0,0.03810044]
["bitfinex","BTCUSD",1731093758762,0.21474102,76862.0,76857.0,0.03810044]
["bitfinex","BTCUSD",1731093759027,0.21474102,76862.0,76858.0,0.03809125]
["bitfinex","BTCUSD",1731093759237,0.21474102,76862.0,76855.0,0.058214]
["bitfinex","BTCUSD",1731093759238,0.21474102,76862.0,76859.0,0.03809125]
["bitfinex","BTCUSD",1731093759483,0.21474102,76862.0,76860.0,0.03809125]
["bitfinex","BTCUSD",1731093759721,0.21574102,76862.0,76856.0,0.03809125]
["bitfinex","BTCUSD",1731093759943,0.21574102,76862.0,76857.0,0.03808054]
["bitfinex","BTCUSD",1731093760158,0.21474102,76862.0,76858.0,0.03808054]
["bitfinex","BTCUSD",1731093760372,0.21574102,76862.0,76859.0,0.03808054]
["bitfinex","BTCUSD",1731093760588,0.21574102,76862.0,76856.0,0.03808054]
["bitfinex","BTCUSD",1731093760806,0.21474102,76862.0,76857.0,0.03807176]
["bitfinex","BTCUSD",1731093761022,0.21474102,76862.0,76855.0,0.03807176]
["bitfinex","BTCUSD",1731093761242,0.21474102,76862.0,76856.0,0.03807176]
["bitfinex","BTCUSD",1731093761483,0.19074102,76862.0,76857.0,0.03807176]
["bitfinex","BTCUSD",1731093761706,0.19074102,76862.0,76853.0,0.058214]
["bitfinex","BTCUSD",1731093761942,0.19074102,76862.0,76854.0,0.03806281]
["bitfinex","BTCUSD",1731093762151,0.19174102,76862.0,76854.0,0.03806281]
["bitfinex","BTCUSD",1731093762362,0.19074102,76862.0,76854.0,0.03806281]
["bitfinex","BTCUSD",1731093762571,0.19174102,76862.0,76854.0,0.03806281]
["bitfinex","BTCUSD",1731093762802,0.19174102,76862.0,76855.0,0.03806281]
["bitfinex","BTCUSD",1731093763027,0.19074102,76862.0,76856.0,0.03806281]
["bitfinex","BTCUSD",1731093763272,0.19174102,76862.0,76857.0,0.03806281]
["bitfinex","BTCUSD",1731093763706,0.19174102,76862.0,76852.0,0.059049]
["bitfinex","BTCUSD",1731093763915,0.19174102,76862.0,76853.0,0.03805519]
["bitfinex","BTCUSD",1731093765449,0.19074102,76862.0,76853.0,0.03805519]
["bitfinex","BTCUSD",1731093765929,0.19174102,76862.0,76853.0,0.03805519]
["bitfinex","BTCUSD",1731093766143,0.19074102,76862.0,76853.0,0.03805519]
["bitfinex","BTCUSD",1731093766347,0.19174102,76862.0,76853.0,0.03805519]
["bitfinex","BTCUSD",1731093766814,0.19174102,76862.0,76853.0,0.09626919]
["bitfinex","BTCUSD",1731093767042,0.19174102,76862.0,76854.0,0.03805519]
["bitfinex","BTCUSD",1731093767043,0.16774102,76862.0,76854.0,0.03805519]
["bitfinex","BTCUSD",1731093767269,0.16774102,76862.0,76855.0,0.03805519]
["bitfinex","BTCUSD",1731093767499,0.16774102,76862.0,76856.0,0.03805519]
["bitfinex","BTCUSD",1731093767729,0.16774102,76862.0,76853.0,0.058214]
["bitfinex","BTCUSD",1731093767953,0.16674102,76862.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093768429,0.16774102,76862.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093768655,0.16674102,76862.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093768891,0.16774102,76862.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093769106,0.16674102,76862.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093769559,0.16774102,76862.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093769806,0.16674102,76862.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093770043,0.0755,76855.0,76854.0,0.03805165]
["bitfinex","BTCUSD",1731093770283,0.25985302,76855.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093770516,0.20774102,76854.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093771882,0.20874102,76854.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093772108,0.20774102,76854.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093772404,0.20874102,76854.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093772858,0.20774102,76854.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093773082,0.20874102,76854.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093777141,0.20874102,76854.0,76853.0,0.03802217]
["bitfinex","BTCUSD",1731093778498,0.20774102,76854.0,76853.0,0.03802217]
["bitfinex","BTCUSD",1731093778760,0.20874102,76854.0,76853.0,0.03885817]
["bitfinex","BTCUSD",1731093778981,0.20774102,76854.0,76853.0,0.03885817]
["bitfinex","BTCUSD",1731093779225,0.0765,76854.0,76853.0,0.03885817]
["bitfinex","BTCUSD",1731093779459,0.001,76854.0,76853.0,0.10074266]
["bitfinex","BTCUSD",1731093779679,0.001,76854.0,76853.0,0.04267191]
["bitfinex","BTCUSD",1731093779895,0.001,76854.0,76853.0,0.03885817]
["bitfinex","BTCUSD",1731093780347,0.075,76860.0,76853.0,0.03885817]
["bitfinex","BTCUSD",1731093780557,0.13224102,76859.0,76854.0,0.09617566]
["bitfinex","BTCUSD",1731093780798,0.13224102,76859.0,76855.0,0.09617566]
["bitfinex","BTCUSD",1731093781002,0.19553528,76858.0,76856.0,0.03802217]
["bitfinex","BTCUSD",1731093781292,0.19553528,76858.0,76853.0,0.07826367]
["bitfinex","BTCUSD",1731093781293,0.004112,76854.0,76853.0,0.000836]
["bitfinex","BTCUSD",1731093781487,0.26195302,76854.0,76853.0,0.000836]
["bitfinex","BTCUSD",1731093782409,0.26295302,76854.0,76853.0,0.000836]
["bitfinex","BTCUSD",1731093783497,0.004112,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093783715,0.26505302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093784591,0.26305302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093785496,0.26405302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093787115,0.26305302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093787365,0.26405302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093787584,0.25894102,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093788015,0.25994102,76853.0,76852.0,0.03895341]
["bitfinex","BTCUSD",1731093788653,0.25894102,76853.0,76852.0,0.03895341]
["bitfinex","BTCUSD",1731093789161,0.25994102,76853.0,76852.0,0.03895341]
["bitfinex","BTCUSD",1731093792133,0.29267322,76853.0,76852.0,0.03895341]
["bitfinex","BTCUSD",1731093792364,0.27605302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093792601,0.42532211,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093793726,0.42332211,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093793945,0.42232211,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093794158,0.42332211,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093794579,0.42432211,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093794802,0.42532211,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093795475,0.42332211,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093796311,0.46806921,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093796802,0.27405302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093797029,0.27505302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093797251,0.27305302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093797690,0.27405302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093799146,0.27605302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093799379,0.27405302,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093801587,0.40567322,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093802295,0.42867322,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093803416,0.43034522,76853.0,76852.0,0.000835]
["bitfinex","BTCUSD",1731093804073,0.43034522,76853.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093804074,0.004112,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093804389,0.13635302,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093804614,0.13835302,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093804814,0.13635302,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093805061,0.18057693,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093805264,0.13935302,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093805494,0.13735302,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093805697,0.1598175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093806628,0.1591175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093807280,0.1581175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093807469,0.1591175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093807674,0.1581175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093808026,0.1591175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093808231,0.1581175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093808614,0.1591175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093808867,0.1581175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093810102,0.2399175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093810334,0.2409175,76844.0,76843.0,0.1]
["bitfinex","BTCUSD",1731093810681,0.13254102,76844.0,76843.0,0.13813557]
["bitfinex","BTCUSD",1731093811318,0.13254102,76844.0,76843.0,0.19639824]
["bitfinex","BTCUSD",1731093811559,0.13154102,76844.0,76843.0,0.19639824]
["bitfinex","BTCUSD",1731093811778,0.13154102,76844.0,76843.0,0.13813557]
["bitfinex","BTCUSD",1731093812005,0.13254102,76844.0,76843.0,0.13813557]
["bitfinex","BTCUSD",1731093812185,0.001,76844.0,76843.0,0.19639824]
["bitfinex","BTCUSD",1731093812394,0.001,76844.0,76843.0,0.21583413]
["bitfinex","BTCUSD",1731093813058,0.001,76844.0,76843.0,0.13813557]
["bitfinex","BTCUSD",1731093813605,0.003517,76850.0,76843.0,0.13813557]
["bitfinex","BTCUSD",1731093813787,0.13224102,76849.0,76847.0,0.07769553]
["bitfinex","BTCUSD",1731093813987,0.13224102,76849.0,76848.0,0.03813557]
["bitfinex","BTCUSD",1731093814822,0.13224102,76849.0,76848.0,0.05827859]
["bitfinex","BTCUSD",1731093815036,0.13324102,76849.0,76848.0,0.03813557]
["bitfinex","BTCUSD",1731093815266,0.13324102,76849.0,76848.0,0.09641416]
["bitfinex","BTCUSD",1731093815501,0.13324102,76849.0,76848.0,0.03813557]
["bitfinex","BTCUSD",1731093815734,0.13324102,76849.0,76848.0,0.0964205]
["bitfinex","BTCUSD",1731093818206,0.13324102,76849.0,76848.0,0.11584036]
["bitfinex","BTCUSD",1731093818862,0.001,76849.0,76848.0,0.11584036]
["bitfinex","BTCUSD",1731093819083,0.001,76849.0,76848.0,0.03902357]
["bitfinex","BTCUSD",1731093819993,0.003517,76850.0,76848.0,0.03902357]
["bitfinex","BTCUSD",1731093820206,0.003517,76850.0,76849.0,0.03902357]
["bitfinex","BTCUSD",1731093821093,0.003517,76850.0,76849.0,0.30080692]
["bitfinex","BTCUSD",1731093821312,0.003517,76850.0,76849.0,0.3312045]
["bitfinex","BTCUSD",1731093821532,0.004517,76850.0,76849.0,0.3312045]
["bitfinex","BTCUSD",1731093821747,0.003517,76850.0,76849.0,0.3292045]
["bitfinex","BTCUSD",1731093821963,0.001817,76850.0,76849.0,0.46144552]
["bitfinex","BTCUSD",1731093822185,0.001672,76862.0,76861.0,0.005888]
["bitfinex","BTCUSD",1731093822404,0.001672,76862.0,76861.0,0.25515709]
["bitfinex","BTCUSD",1731093822616,0.001672,76862.0,76861.0,0.29329266]
["bitfinex","BTCUSD",1731093823290,0.001672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093823520,0.001672,76862.0,76861.0,0.04402357]
["bitfinex","BTCUSD",1731093823755,0.001672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093823756,0.002672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093823979,0.002672,76862.0,76861.0,0.26041002]
["bitfinex","BTCUSD",1731093824209,0.002672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093824422,0.001672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093824879,0.002672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093826238,0.001672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093826693,0.002672,76862.0,76861.0,0.14662541]
["bitfinex","BTCUSD",1731093826906,0.001672,76862.0,76861.0,0.14402357]
["bitfinex","BTCUSD",1731093827129,0.002672,76862.0,76861.0,0.17782064]
["bitfinex","BTCUSD",1731093827444,0.002672,76862.0,76861.0,0.18582064]
["bitfinex","BTCUSD",1731093827863,0.002672,76862.0,76861.0,0.15662526]
["bitfinex","BTCUSD",1731093828091,0.002672,76862.0,76861.0,0.27280856]
["bitfinex","BTCUSD",1731093828959,0.002672,76862.0,76861.0,0.42804958]
["bitfinex","BTCUSD",1731093829178,0.002672,76862.0,76861.0,0.30926459]
["bitfinex","BTCUSD",1731093829601,0.002672,76862.0,76861.0,0.42740432]
["bitfinex","BTCUSD",1731093829808,0.002672,76862.0,76861.0,0.31126459]
["bitfinex","BTCUSD",1731093830453,0.001672,76862.0,76861.0,0.31126459]
["bitfinex","BTCUSD",1731093830903,0.002672,76862.0,76861.0,0.31126459]
["bitfinex","BTCUSD",1731093831135,0.001672,76862.0,76861.0,0.30926459]
["bitfinex","BTCUSD",1731093831553,0.002672,76862.0,76861.0,0.30926459]
["bitfinex","BTCUSD",1731093833094,0.002672,76862.0,76861.0,0.4059438]
["bitfinex","BTCUSD",1731093833295,0.001672,76862.0,76861.0,0.4059438]
["bitfinex","BTCUSD",1731093833515,0.001672,76862.0,76861.0,0.30926459]
["bitfinex","BTCUSD",1731093833725,0.002672,76862.0,76861.0,0.30926459]
["bitfinex","BTCUSD",1731093833930,0.001672,76862.0,76861.0,0.16702357]
["bitfinex","BTCUSD",1731093834140,0.001672,76862.0,76861.0,0.03902357]
["bitfinex","BTCUSD",1731093834351,0.002672,76862.0,76861.0,0.03902357]
["bitfinex","BTCUSD",1731093835052,0.001672,76862.0,76861.0,0.03902357]
["bitfinex","BTCUSD",1731093835272,0.001672,76862.0,76861.0,0.04402357]
["bitfinex","BTCUSD",1731093836629,0.002672,76862.0,76861.0,0.15212769]
["bitfinex","BTCUSD",1731093836887,0.002672,76862.0,76861.0,0.18512769]
["bitfinex","BTCUSD",1731093837099,0.002672,76862.0,76861.0,0.26041858]
["bitfinex","BTCUSD",1731093837337,0.002672,76862.0,76861.0,0.18312769]
["bitfinex","BTCUSD",1731093837561,0.001672,76862.0,76861.0,0.4666378]
["bitfinex","BTCUSD",1731093837773,0.19553528,76879.0,76868.0,0.015888]
["bitfinex","BTCUSD",1731093838018,0.19553528,76879.0,76868.0,0.46203598]
["bitfinex","BTCUSD",1731093838469,0.19553528,76879.0,76868.0,0.53927532]
["bitfinex","BTCUSD",1731093838695,0.19553528,76879.0,76868.0,0.55862352]
["bitfinex","BTCUSD",1731093839144,0.19553528,76879.0,76868.0,0.54444431]
["bitfinex","BTCUSD",1731093840069,0.00267,76869.0,76868.0,0.54444431]
["bitfinex","BTCUSD",1731093840286,0.00167,76869.0,76868.0,0.54444431]
["bitfinex","BTCUSD",1731093840526,0.00267,76869.0,76868.0,0.54444431]
["bitfinex","BTCUSD",1731093841257,0.00267,76869.0,76868.0,0.52512934]
["bitfinex","BTCUSD",1731093841679,0.00267,76869.0,76868.0,0.54720309]
["bitfinex","BTCUSD",1731093842118,0.00267,76869.0,76868.0,0.48931073]
["bitfinex","BTCUSD",1731093842968,0.00267,76869.0,76868.0,0.51531073]
["bitfinex","BTCUSD",1731093843211,0.00267,76869.0,76868.0,0.48580843]
["bitfinex","BTCUSD",1731093843447,0.00167,76869.0,76868.0,0.48580843]
["bitfinex","BTCUSD",1731093843663,0.00267,76869.0,76868.0,0.48580843]
["bitfinex","BTCUSD",1731093843891,0.00167,76869.0,76868.0,0.48580843]
["bitfinex","BTCUSD",1731093844360,0.00267,76869.0,76868.0,0.48580843]
["bitfinex","BTCUSD",1731093844810,0.00267,76869.0,76868.0,0.32056741]
["bitfinex","BTCUSD",1731093845702,0.00167,76869.0,76868.0,0.21556741]
["bitfinex","BTCUSD",1731093845915,0.00167,76869.0,76868.0,0.03902357]
["bitfinex","BTCUSD",1731093846124,0.00267,76869.0,76868.0,0.18829266]
["bitfinex","BTCUSD",1731093846380,0.00167,76869.0,76868.0,0.18829266]
["bitfinex","BTCUSD",1731093846857,0.00267,76869.0,76868.0,0.35412396]
["bitfinex","BTCUSD",1731093847093,0.00167,76869.0,76868.0,0.47712396]
["bitfinex","BTCUSD",1731093847340,0.00267,76869.0,76868.0,0.47712396]
["bitfinex","BTCUSD",1731093847578,0.00167,76869.0,76868.0,0.16202357]
["bitfinex","BTCUSD",1731093847824,0.00167,76869.0,76868.0,0.16702357]
["bitfinex","BTCUSD",1731093848048,0.00167,76869.0,76868.0,0.06702357]
["bitfinex","BTCUSD",1731093848481,0.00167,76869.0,76868.0,0.06613557]
["bitfinex","BTCUSD",1731093848704,0.00167,76869.0,76868.0,0.06202357]
["bitfinex","BTCUSD",1731093849151,0.00267,76869.0,76868.0,0.06202357]
["bitfinex","BTCUSD",1731093849384,0.00167,76869.0,76868.0,0.06202357]
["bitfinex","BTCUSD",1731093849596,0.00267,76869.0,76868.0,0.06202357]
["bitfinex","BTCUSD",1731093849803,0.00267,76869.0,76868.0,0.06702357]
["bitfinex","BTCUSD",1731093850028,0.00167,76869.0,76868.0,0.06702357]
["bitfinex","BTCUSD",1731093850307,0.00267,76869.0,76868.0,0.06702357]
["bitfinex","BTCUSD",1731093852038,0.00167,76869.0,76868.0,0.06702357]
["bitfinex","BTCUSD",1731093852242,0.00167,76869.0,76868.0,0.16902357]
["bitfinex","BTCUSD",1731093852477,0.00267,76869.0,76868.0,0.16702357]
["bitfinex","BTCUSD",1731093852701,0.00167,76869.0,76868.0,0.16702357]
["bitfinex","BTCUSD",1731093853141,0.00267,76869.0,76868.0,0.16702357]
["bitfinex","BTCUSD",1731093853596,0.00267,76869.0,76868.0,0.30926459]
["bitfinex","BTCUSD",1731093860211,0.00267,76869.0,76868.0,0.36728005]
["bitfinex","BTCUSD",1731093861305,0.00267,76869.0,76868.0,0.38661853]
["bitfinex","BTCUSD",1731093862187,0.00267,76869.0,76868.0,0.40595702]
["bitfinex","BTCUSD",1731093862849,0.00267,76869.0,76868.0,0.41115902]
["bitfinex","BTCUSD",1731093863260,0.00267,76869.0,76868.0,0.31646659]
["bitfinex","BTCUSD",1731093864141,0.00267,76869.0,76868.0,0.31446659]
["bitfinex","BTCUSD",1731093867301,0.00267,76869.0,76868.0,0.48579349]
["bitfinex","BTCUSD",1731093867739,0.00267,76869.0,76868.0,0.48779349]
["bitfinex","BTCUSD",1731093867954,0.00267,76869.0,76868.0,0.48846229]
["bitfinex","BTCUSD",1731093868242,0.0458,76895.0,76894.0,0.000888]
["bitfinex","BTCUSD",1731093868460,0.19553528,76899.0,76895.0,0.005]
["bitfinex","BTCUSD",1731093868679,0.19553528,76899.0,76898.0,0.038888]
["bitfinex","BTCUSD",1731093868903,0.0831,76905.0,76904.0,0.002888]
["bitfinex","BTCUSD",1731093869137,0.24133528,76907.0,76904.0,0.002888]
["bitfinex","BTCUSD",1731093869138,0.19553528,76907.0,76906.0,0.005888]
["bitfinex","BTCUSD",1731093869338,0.0850507,76913.0,76907.0,0.140888]
["bitfinex","BTCUSD",1731093869560,0.0850507,76913.0,76907.0,0.18162373]
["bitfinex","BTCUSD",1731093869795,0.0850507,76913.0,76907.0,0.35358621]
["bitfinex","BTCUSD",1731093870027,0.0850507,76913.0,76907.0,0.32629266]
["bitfinex","BTCUSD",1731093870515,0.0850507,76913.0,76907.0,0.13902357]
["bitfinex","BTCUSD",1731093870516,0.19720728,76912.0,76907.0,0.13902357]
["bitfinex","BTCUSD",1731093870764,0.19720728,76912.0,76907.0,0.03902357]
["bitfinex","BTCUSD",1731093870965,0.130572,76908.0,76907.0,0.03902357]
["bitfinex","BTCUSD",1731093871188,0.130572,76908.0,76907.0,0.09712776]
["bitfinex","BTCUSD",1731093871639,0.130572,76908.0,76907.0,0.03902357]
["bitfinex","BTCUSD",1731093872575,0.131572,76908.0,76907.0,0.03902357]
["bitfinex","BTCUSD",1731093872799,0.130572,76908.0,76907.0,0.03902357]
["bitfinex","BTCUSD",1731093873237,0.131572,76908.0,76907.0,0.03813557]
["bitfinex","BTCUSD",1731093873479,0.130572,76908.0,76905.0,0.03813557]
["bitfinex","BTCUSD",1731093873700,0.130572,76908.0,76906.0,0.03902357]
["bitfinex","BTCUSD",1731093873924,0.131572,76908.0,76907.0,0.03813557]
["bitfinex","BTCUSD",1731093874145,0.130572,76908.0,76907.0,0.03813557]
["bitfinex","BTCUSD",1731093874391,0.26281302,76908.0,76907.0,0.03813557]
["bitfinex","BTCUSD",1731093874653,0.26281302,76908.0,76897.0,0.07976105]
["bitfinex","BTCUSD",1731093874654,0.18071302,76908.0,76904.0,0.03813557]
["bitfinex","BTCUSD",1731093874901,0.0832,76905.0,76892.0,0.19642328]
["bitfinex","BTCUSD",1731093875125,0.1276,76902.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093875353,0.1276,76900.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093875598,0.21254102,76899.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093876055,0.13224102,76899.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093876273,0.0803,76898.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093876497,0.13224102,76897.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093877183,0.13224102,76897.0,76889.0,0.000888]
["bitfinex","BTCUSD",1731093877184,0.1276,76896.0,76890.0,0.03802136]
["bitfinex","BTCUSD",1731093877396,0.13224102,76895.0,76891.0,0.03802136]
["bitfinex","BTCUSD",1731093877634,0.13224102,76895.0,76890.0,0.03802136]
["bitfinex","BTCUSD",1731093877862,0.13224102,76895.0,76892.0,0.03802136]
["bitfinex","BTCUSD",1731093878083,0.13224102,76895.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093878316,0.1276,76896.0,76892.0,0.000888]
["bitfinex","BTCUSD",1731093878535,0.1276,76896.0,76893.0,0.18729045]
["bitfinex","BTCUSD",1731093878760,0.1276,76896.0,76894.0,0.03802136]
["bitfinex","BTCUSD",1731093879424,0.1276,76896.0,76895.0,0.03802136]
["bitfinex","BTCUSD",1731093879915,0.1276,76896.0,76893.0,0.03802136]
["bitfinex","BTCUSD",1731093880131,0.1286,76896.0,76895.0,0.000888]
["bitfinex","BTCUSD",1731093880344,0.1286,76896.0,76895.0,0.03802136]
["bitfinex","BTCUSD",1731093880345,0.1276,76896.0,76895.0,0.03802136]
["bitfinex","BTCUSD",1731093880837,0.1276,76896.0,76886.0,0.09687279]
["bitfinex","BTCUSD",1731093880838,0.0818,76895.0,76889.0,0.000888]
["bitfinex","BTCUSD",1731093881050,0.13224102,76894.0,76890.0,0.0380308]
["bitfinex","BTCUSD",1731093883086,0.045,76893.0,76890.0,0.0380308]
["bitfinex","BTCUSD",1731093883296,0.0759,76892.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093883523,0.0759,76892.0,76890.0,0.0380308]
["bitfinex","BTCUSD",1731093883750,0.0759,76892.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093883964,0.0759,76892.0,76890.0,0.0380308]
["bitfinex","BTCUSD",1731093884198,0.0759,76892.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093884426,0.0759,76892.0,76888.0,0.05903464]
["bitfinex","BTCUSD",1731093884427,0.0759,76892.0,76890.0,0.0380308]
["bitfinex","BTCUSD",1731093884652,0.0759,76892.0,76891.0,0.0380308]
["bitfinex","BTCUSD",1731093884875,0.0759,76892.0,76888.0,0.05903464]
["bitfinex","BTCUSD",1731093884876,0.0759,76892.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093885758,0.0494,76891.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093885968,0.0802,76890.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093887652,0.0812,76890.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093888645,0.0802,76890.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093889081,0.0812,76890.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093889296,0.0802,76890.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093889728,0.0812,76890.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093892007,0.26204102,76890.0,76889.0,0.0380308]
["bitfinex","BTCUSD",1731093892233,0.004112,76884.0,76872.0,0.05816486]
["bitfinex","BTCUSD",1731093892459,0.0486,76882.0,76877.0,0.19553528]
["bitfinex","BTCUSD",1731093892668,0.13224102,76881.0,76869.0,0.000888]
["bitfinex","BTCUSD",1731093892896,0.0757,76880.0,76870.0,0.03805878]
["bitfinex","BTCUSD",1731093893119,0.0486,76882.0,76870.0,0.03805878]
["bitfinex","BTCUSD",1731093893120,0.0757,76878.0,76870.0,0.03805878]
["bitfinex","BTCUSD",1731093893339,0.0757,76876.0,76870.0,0.03805878]
["bitfinex","BTCUSD",1731093893546,0.13224102,76875.0,76870.0,0.03805878]
["bitfinex","BTCUSD",1731093896183,0.13324102,76875.0,76870.0,0.03805878]
["bitfinex","BTCUSD",1731093896410,0.0765,76871.0,76870.0,0.03805878]
["bitfinex","BTCUSD",1731093896665,0.0765,76870.0,76859.0,0.000888]
["bitfinex","BTCUSD",1731093896876,0.0765,76868.0,76859.0,0.000888]
["bitfinex","BTCUSD",1731093897091,0.13224102,76867.0,76859.0,0.000888]
["bitfinex","BTCUSD",1731093897319,0.1224,76862.0,76854.0,0.07752886]
["bitfinex","BTCUSD",1731093897531,0.0459,76859.0,76855.0,0.19553528]
["bitfinex","BTCUSD",1731093897784,0.20874102,76858.0,76853.0,0.000836]
["bitfinex","BTCUSD",1731093899280,0.20974102,76858.0,76853.0,0.000836]
["bitfinex","BTCUSD",1731093899489,0.20874102,76858.0,76853.0,0.000836]
["bitfinex","BTCUSD",1731093900123,0.20974102,76858.0,76853.0,0.000836]
["bitfinex","BTCUSD",1731093900389,0.0775,76858.0,76856.0,0.000888]
["bitfinex","BTCUSD",1731093901426,0.0765,76858.0,76856.0,0.000888]
["bitfinex","BTCUSD",1731093901715,0.0775,76858.0,76856.0,0.000888]
["bitfinex","BTCUSD",1731093901943,0.0775,76858.0,76857.0,0.000888]
["bitfinex","BTCUSD",1731093902159,0.001,76858.0,76857.0,0.000888]
["bitfinex","BTCUSD",1731093902379,0.001,76858.0,76857.0,0.04112152]
["bitfinex","BTCUSD",1731093902579,0.001,76858.0,76857.0,0.03851941]
["bitfinex","BTCUSD",1731093902798,0.001,76858.0,76857.0,0.11596623]
["bitfinex","BTCUSD",1731093903012,0.0755,76866.0,76865.0,0.000888]
["bitfinex","BTCUSD",1731093903221,0.0755,76866.0,76865.0,0.15015709]
["bitfinex","BTCUSD",1731093903436,0.0755,76866.0,76865.0,0.18778928]
["bitfinex","BTCUSD",1731093904067,0.0755,76866.0,76865.0,0.03852019]
["bitfinex","BTCUSD",1731093905375,0.0765,76866.0,76865.0,0.03852019]
["bitfinex","BTCUSD",1731093905795,0.0765,76866.0,76865.0,0.000888]
["bitfinex","BTCUSD",1731093906000,0.20874102,76866.0,76865.0,0.03766367]
["bitfinex","BTCUSD",1731093906222,0.20874102,76866.0,76859.0,0.03766367]
["bitfinex","BTCUSD",1731093906462,0.13224102,76865.0,76859.0,0.03766367]
["bitfinex","BTCUSD",1731093906946,0.13224102,76865.0,76856.0,0.000888]
["bitfinex","BTCUSD",1731093907180,0.13224102,76865.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093907391,0.13224102,76865.0,76859.0,0.03767832]
["bitfinex","BTCUSD",1731093907827,0.13324102,76865.0,76859.0,0.03767832]
["bitfinex","BTCUSD",1731093908057,0.13224102,76865.0,76859.0,0.03767832]
["bitfinex","BTCUSD",1731093908510,0.13324102,76865.0,76859.0,0.03767832]
["bitfinex","BTCUSD",1731093908726,0.13224102,76865.0,76859.0,0.03767832]
["bitfinex","BTCUSD",1731093909138,0.13324102,76865.0,76859.0,0.03767832]
["bitfinex","BTCUSD",1731093909986,0.13324102,76865.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093910445,0.13391302,76865.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093910868,0.13491302,76865.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093911077,0.13391302,76865.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093911504,0.13491302,76865.0,76858.0,0.000888]
["bitfinex","BTCUSD",1731093911947,0.13491302,76865.0,76859.0,0.03770664]
["bitfinex","BTCUSD",1731093913573,0.13391302,76865.0,76859.0,0.03770664]
["bitfinex","BTCUSD",1731093913788,0.19553528,76864.0,76859.0,0.03770664]
["bitfinex","BTCUSD",1731093914018,0.13224102,76863.0,76860.0,0.03770664]
["bitfinex","BTCUSD",1731093914251,0.19553528,76861.0,76856.0,0.000836]
["bitfinex","BTCUSD",1731093914484,0.130212,76857.0,76856.0,0.000836]
["bitfinex","BTCUSD",1731093914703,0.26245302,76857.0,76856.0,0.000836]
["bitfinex","BTCUSD",1731093915138,0.30692936,76857.0,76856.0,0.000836]
["bitfinex","BTCUSD",1731093915596,0.26245302,76857.0,76856.0,0.000836]
["bitfinex","BTCUSD",1731093916237,0.26245302,76857.0,76843.0,0.29637128]
["bitfinex","BTCUSD",1731093916238,0.004112,76850.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093916474,0.01,76853.0,76844.0,0.19553528]
["bitfinex","BTCUSD",1731093916475,0.004112,76846.0,76844.0,0.19553528]
["bitfinex","BTCUSD",1731093916691,0.0819,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093916962,0.21414102,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093918631,0.21514102,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093919497,0.29358861,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093919926,0.26484102,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093920596,0.26895302,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093921037,0.27895302,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093921265,0.42822211,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093922811,0.42722211,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093923032,0.27795302,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093923243,0.27895302,76844.0,76843.0,0.100836]
["bitfinex","BTCUSD",1731093923454,0.004112,76839.0,76819.0,0.000836]
["bitfinex","BTCUSD",1731093923680,0.1268,76834.0,76824.0,0.19553528]
["bitfinex","BTCUSD",1731093923894,0.0818,76832.0,76819.0,0.001724]
["bitfinex","BTCUSD",1731093924093,0.13224102,76831.0,76819.0,0.001724]
["bitfinex","BTCUSD",1731093924324,0.13224102,76831.0,76819.0,0.000836]
["bitfinex","BTCUSD",1731093924588,0.19553528,76821.0,76811.0,0.0004]
["bitfinex","BTCUSD",1731093924820,0.19553528,76821.0,76807.0,0.1125]
["bitfinex","BTCUSD",1731093924821,0.38718109,76808.0,76807.0,0.1125]
["bitfinex","BTCUSD",1731093925050,0.004112,76801.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093925276,0.1338,76808.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093925502,0.1238,76808.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093925715,0.13224102,76807.0,76799.0,0.00504524]
["bitfinex","BTCUSD",1731093925936,0.19964728,76802.0,76799.0,0.00504524]
["bitfinex","BTCUSD",1731093926148,0.21224102,76801.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093927261,0.014112,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093927480,0.14635302,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093927705,0.27355302,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093928209,0.31593523,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093928438,0.27355302,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093929285,0.29590731,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093929508,0.29690731,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093929714,0.29590731,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093929911,0.29690731,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093930395,0.26044102,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093930824,0.21224102,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093931240,0.21324102,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093931645,0.23497632,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093932139,0.21324102,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093932906,0.21224102,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093933120,0.21324102,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093936216,0.13324102,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093936856,0.001,76799.0,76798.0,0.001472]
["bitfinex","BTCUSD",1731093937097,0.00695329,76811.0,76798.0,0.00236]
["bitfinex","BTCUSD",1731093937098,0.00195329,76811.0,76798.0,0.00236]
["bitfinex","BTCUSD",1731093937336,0.19553528,76804.0,76799.0,0.000888]
["bitfinex","BTCUSD",1731093937567,0.13224102,76804.0,76802.0,0.000888]
["bitfinex","BTCUSD",1731093938402,0.00195329,76811.0,76802.0,0.000888]
["bitfinex","BTCUSD",1731093938652,0.13224102,76810.0,76802.0,0.000888]
["bitfinex","BTCUSD",1731093938866,0.13224102,76810.0,76806.0,0.000888]
["bitfinex","BTCUSD",1731093940398,0.13324102,76810.0,76806.0,0.000888]
["bitfinex","BTCUSD",1731093940603,0.13224102,76810.0,76806.0,0.000888]
["bitfinex","BTCUSD",1731093941036,0.13324102,76810.0,76806.0,0.000888]
["bitfinex","BTCUSD",1731093941681,0.001,76810.0,76809.0,0.000888]
["bitfinex","BTCUSD",1731093942363,0.19553528,76820.0,76809.0,0.000888]
["bitfinex","BTCUSD",1731093942542,0.13224102,76819.0,76809.0,0.000888]
["bitfinex","BTCUSD",1731093942776,0.001,76810.0,76809.0,0.000888]
["bitfinex","BTCUSD",1731093942980,0.13224102,76819.0,76809.0,0.000888]
["bitfinex","BTCUSD",1731093943920,0.001,76810.0,76809.0,0.000888]
["bitfinex","BTCUSD",1731093944136,0.13224102,76819.0,76807.0,0.17081125]
["bitfinex","BTCUSD",1731093944137,0.13224102,76819.0,76811.0,0.000888]
["bitfinex","BTCUSD",1731093944375,0.19553528,76829.0,76821.0,0.000888]
["bitfinex","BTCUSD",1731093944619,0.19553528,76829.0,76809.0,0.00375368]
["bitfinex","BTCUSD",1731093944620,0.19553528,76829.0,76828.0,0.15015709]
["bitfinex","BTCUSD",1731093945049,0.27473528,76845.0,76828.0,0.15015709]
["bitfinex","BTCUSD",1731093945050,0.27473528,76845.0,76831.0,0.000888]
["bitfinex","BTCUSD",1731093945259,0.27473528,76845.0,76834.0,0.14926909]
["bitfinex","BTCUSD",1731093945260,0.19553528,76835.0,76834.0,0.14926909]
["bitfinex","BTCUSD",1731093945482,0.13224102,76835.0,76834.0,0.14926909]
["bitfinex","BTCUSD",1731093946533,0.13224102,76835.0,76832.0,0.000888]
["bitfinex","BTCUSD",1731093946749,0.13224102,76834.0,76832.0,0.000888]
["bitfinex","BTCUSD",1731093947927,0.001,76835.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093948142,0.13324102,76835.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093948315,0.13324102,76835.0,76834.0,0.15015709]
["bitfinex","BTCUSD",1731093948316,0.001,76835.0,76834.0,0.15015709]
["bitfinex","BTCUSD",1731093948966,0.19553528,76845.0,76844.0,0.000888]
["bitfinex","BTCUSD",1731093949160,0.19553528,76845.0,76844.0,0.15015709]
["bitfinex","BTCUSD",1731093949361,0.001672,76853.0,76845.0,0.000888]
["bitfinex","BTCUSD",1731093949588,0.19553528,76848.0,76845.0,0.000888]
["bitfinex","BTCUSD",1731093949810,0.001672,76853.0,76849.0,0.000888]
["bitfinex","BTCUSD",1731093950016,0.13224102,76852.0,76849.0,0.000888]
["bitfinex","BTCUSD",1731093950233,0.13224102,76852.0,76851.0,0.14926909]
["bitfinex","BTCUSD",1731093952047,0.13324102,76852.0,76851.0,0.14926909]
["bitfinex","BTCUSD",1731093952264,0.13224102,76852.0,76849.0,0.000888]
["bitfinex","BTCUSD",1731093952497,0.0600913,76851.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093952739,0.13224102,76850.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093953183,0.19553528,76849.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093953393,0.13224102,76848.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093956644,0.0828,76847.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093956857,0.13224102,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093957735,0.17837985,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093958188,0.13224102,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093959282,0.13324102,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093959716,0.13224102,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093960144,0.13324102,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093960363,0.13224102,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093960804,0.13324102,76846.0,76837.0,0.000888]
["bitfinex","BTCUSD",1731093961942,0.13324102,76846.0,76821.0,0.11]
["bitfinex","BTCUSD",1731093961943,0.13224102,76846.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093962386,0.13324102,76846.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093962606,0.13224102,76846.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093962899,0.13324102,76846.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093963537,0.13424102,76846.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093963764,0.0805,76845.0,76833.0,0.000888]
["bitfinex","BTCUSD",1731093963988,0.0805,76845.0,76821.0,0.12163882]
["bitfinex","BTCUSD",1731093963989,0.20464728,76841.0,76825.0,0.000888]
["bitfinex","BTCUSD",1731093964217,0.13224102,76840.0,76825.0,0.000888]
["bitfinex","BTCUSD",1731093964640,0.19553528,76839.0,76825.0,0.000888]
["bitfinex","BTCUSD",1731093964861,0.13224102,76838.0,76825.0,0.000888]
["bitfinex","BTCUSD",1731093965744,0.0805,76828.0,76821.0,0.000888]
["bitfinex","BTCUSD",1731093965966,0.13224102,76827.0,76821.0,0.000888]
["bitfinex","BTCUSD",1731093969137,0.19553528,76826.0,76813.0,0.000888]
["bitfinex","BTCUSD",1731093969364,0.13224102,76825.0,76813.0,0.000888]
["bitfinex","BTCUSD",1731093971507,0.13224102,76825.0,76814.0,0.03766445]
["bitfinex","BTCUSD",1731093972178,0.13224102,76825.0,76813.0,0.000888]
["bitfinex","BTCUSD",1731093972633,0.13324102,76825.0,76814.0,0.0376806]
["bitfinex","BTCUSD",1731093972850,0.13224102,76825.0,76813.0,0.000888]
["bitfinex","BTCUSD",1731093973108,0.04447732,76824.0,76813.0,0.000888]
["bitfinex","BTCUSD",1731093973325,0.13224102,76823.0,76814.0,0.03768925]
["bitfinex","BTCUSD",1731093973783,0.38618675,76908.0,76824.0,0.000888]
["bitfinex","BTCUSD",1731093973784,0.001,76825.0,76824.0,0.000888]
["bitfinex","BTCUSD",1731093974010,0.001672,76846.0,76824.0,0.15015709]
["bitfinex","BTCUSD",1731093974011,0.19553528,76828.0,76824.0,0.15015709]
["bitfinex","BTCUSD",1731093974228,0.13224102,76833.0,76829.0,0.000888]
["bitfinex","BTCUSD",1731093974481,0.19553528,76830.0,76829.0,0.000888]
["bitfinex","BTCUSD",1731093974697,0.13224102,76833.0,76829.0,0.000888]
["bitfinex","BTCUSD",1731093974913,0.13224102,76833.0,76830.0,0.03768242]
["bitfinex","BTCUSD",1731093976666,0.19553528,76831.0,76830.0,0.03768242]
["bitfinex","BTCUSD",1731093976954,0.19553528,76831.0,76817.0,0.005]
["bitfinex","BTCUSD",1731093976955,0.13224102,76831.0,76819.0,0.000888]
["bitfinex","BTCUSD",1731093977166,0.13224102,76831.0,76820.0,0.03773908]
["bitfinex","BTCUSD",1731093977167,0.0796,76829.0,76820.0,0.03773908]
["bitfinex","BTCUSD",1731093977383,0.13224102,76828.0,76820.0,0.03773908]
["bitfinex","BTCUSD",1731093977823,0.19553528,76827.0,76821.0,0.03773908]
["bitfinex","BTCUSD",1731093978049,0.13224102,76826.0,76814.0,0.14926909]
["bitfinex","BTCUSD",1731093978343,0.13224102,76826.0,76815.0,0.03775216]
["bitfinex","BTCUSD",1731093978779,0.04826154,76825.0,76815.0,0.03775216]
["bitfinex","BTCUSD",1731093979005,0.005,76822.0,76815.0,0.03775216]
["bitfinex","BTCUSD",1731093979225,0.13224102,76821.0,76815.0,0.03775216]
["bitfinex","BTCUSD",1731093981562,0.13224102,76821.0,76817.0,0.19553528]
["bitfinex","BTCUSD",1731093981563,0.13324102,76821.0,76817.0,0.19553528]
["bitfinex","BTCUSD",1731093981904,0.001,76821.0,76820.0,0.100888]
["bitfinex","BTCUSD",1731093982164,0.001,76821.0,76820.0,0.28790925]
["bitfinex","BTCUSD",1731093982375,0.001,76821.0,76820.0,0.18790925]
["bitfinex","BTCUSD",1731093982794,0.19553528,76833.0,76820.0,0.18790925]
["bitfinex","BTCUSD",1731093983003,0.13224102,76832.0,76827.0,0.14926909]
["bitfinex","BTCUSD",1731093983481,0.001672,76830.0,76827.0,0.14926909]
["bitfinex","BTCUSD",1731093983696,0.13224102,76829.0,76827.0,0.14926909]
["bitfinex","BTCUSD",1731093984131,0.13224102,76829.0,76828.0,0.03775216]
["bitfinex","BTCUSD",1731093986120,0.13324102,76829.0,76828.0,0.03775216]
["bitfinex","BTCUSD",1731093986328,0.13224102,76829.0,76828.0,0.03775216]
["bitfinex","BTCUSD",1731093986716,0.13324102,76829.0,76828.0,0.03775216]
["bitfinex","BTCUSD",1731093987973,0.001,76829.0,76828.0,0.03864016]
["bitfinex","BTCUSD",1731093988386,0.13324102,76829.0,76828.0,0.03775216]
["bitfinex","BTCUSD",1731093988604,0.13324102,76829.0,76824.0,0.03775216]
["bitfinex","BTCUSD",1731093988812,0.13224102,76828.0,76824.0,0.03775216]
["bitfinex","BTCUSD",1731093990276,0.13224102,76828.0,76824.0,0.09594207]
["bitfinex","BTCUSD",1731093990458,0.13324102,76828.0,76825.0,0.03775216]
["bitfinex","BTCUSD",1731093990718,0.19553528,76826.0,76825.0,0.03775216]
["bitfinex","BTCUSD",1731093990922,0.17954102,76826.0,76825.0,0.03775216]
["bitfinex","BTCUSD",1731093991120,0.17954102,76826.0,76820.0,0.03775216]
["bitfinex","BTCUSD",1731093991325,0.13224102,76825.0,76819.0,0.03775216]
["bitfinex","BTCUSD",1731093991535,0.13224102,76825.0,76820.0,0.03775216]
["bitfinex","BTCUSD",1731093991536,0.0752,76824.0,76820.0,0.03775216]
["bitfinex","BTCUSD",1731093991745,0.13224102,76823.0,76821.0,0.03775216]
["bitfinex","BTCUSD",1731093991951,0.13224102,76823.0,76819.0,0.03775216]
["bitfinex","BTCUSD",1731093992153,0.13224102,76823.0,76820.0,0.03775216]
["bitfinex","BTCUSD",1731093992368,0.13224102,76823.0,76818.0,0.09594207]
["bitfinex","BTCUSD",1731093992568,0.13224102,76823.0,76819.0,0.03775216]
["bitfinex","BTCUSD",1731093993166,0.13324102,76823.0,76819.0,0.03775216]
["bitfinex","BTCUSD",1731093993566,0.13224102,76823.0,76819.0,0.03775216]
["bitfinex","BTCUSD",1731093994006,0.13324102,76823.0,76819.0,0.03775216]
["bitfinex","BTCUSD",1731093994465,0.13324102,76823.0,76820.0,0.03775216]
["bitfinex","BTCUSD",1731093995084,0.13224102,76823.0,76820.0,0.03775216]
["bitfinex","BTCUSD",1731093995345,0.13224102,76823.0,76820.0,0.09589359]
["bitfinex","BTCUSD",1731093995578,0.13324102,76823.0,76821.0,0.03775216]
["bitfinex","BTCUSD",1731093995801,0.13224102,76823.0,76821.0,0.03775216]
["bitfinex","BTCUSD",1731093996236,0.13324102,76823.0,76822.0,0.05815855]
["bitfinex","BTCUSD",1731093996476,0.13224102,76823.0,76822.0,0.09591071]
["bitfinex","BTCUSD",1731093996904,0.13324102,76823.0,76822.0,0.09591074]
["bitfinex","BTCUSD",1731093997378,0.13324102,76823.0,76822.0,0.03775216]
["bitfinex","BTCUSD",1731093997600,0.001,76823.0,76822.0,0.03864016]
["bitfinex","BTCUSD",1731093998250,0.001672,76828.0,76822.0,0.03864016]
["bitfinex","BTCUSD",1731093998431,0.13224102,76827.0,76826.0,0.09697095]
["bitfinex","BTCUSD",1731093998718,0.13224102,76827.0,76826.0,0.13472311]
["bitfinex","BTCUSD",1731093998939,0.13224102,76827.0,76826.0,0.2839922]
["bitfinex","BTCUSD",1731093999376,0.001672,76828.0,76827.0,0.000888]
["bitfinex","BTCUSD",1731093999598,0.001672,76828.0,76827.0,0.03864016]
["bitfinex","BTCUSD",1731094001395,0.001672,76828.0,76827.0,0.04314918]
["bitfinex","BTCUSD",1731094001626,0.001672,76828.0,76827.0,0.14314918]
["bitfinex","BTCUSD",1731094002273,0.002672,76828.0,76827.0,0.14314918]
["bitfinex","BTCUSD",1731094002529,0.001672,76828.0,76827.0,0.14314918]
["bitfinex","BTCUSD",1731094002977,0.001672,76830.0,76829.0,0.015888]
["bitfinex","BTCUSD",1731094003197,0.001672,76846.0,76845.0,0.000888]
["bitfinex","BTCUSD",1731094003423,0.001672,76846.0,76845.0,0.30864741]
["bitfinex","BTCUSD",1731094003636,0.001672,76846.0,76845.0,0.19241827]
["bitfinex","BTCUSD",1731094004343,0.001672,76846.0,76845.0,0.04314918]
["bitfinex","BTCUSD",1731094004560,0.001672,76846.0,76845.0,0.04624247]
["bitfinex","BTCUSD",1731094004792,0.001672,76846.0,76845.0,0.23305149]
["bitfinex","BTCUSD",1731094005268,0.002672,76846.0,76845.0,0.23305149]
["bitfinex","BTCUSD",1731094005485,0.001672,76848.0,76845.0,0.23305149]
["bitfinex","BTCUSD",1731094005486,0.001672,76848.0,76847.0,0.015888]
["bitfinex","BTCUSD",1731094005695,0.001672,76848.0,76847.0,0.038888]
["bitfinex","BTCUSD",1731094005927,0.001672,76848.0,76847.0,0.08048692]
["bitfinex","BTCUSD",1731094006556,0.001672,76848.0,76847.0,0.08308899]
["bitfinex","BTCUSD",1731094006763,0.002672,76848.0,76847.0,0.08048692]
["bitfinex","BTCUSD",1731094007406,0.002672,76848.0,76847.0,0.35154658]
["bitfinex","BTCUSD",1731094008038,0.002672,76848.0,76847.0,0.4837876]
["bitfinex","BTCUSD",1731094008248,0.002672,76848.0,76847.0,0.31472794]
["bitfinex","BTCUSD",1731094009762,0.001672,76853.0,76847.0,0.31472794]
["bitfinex","BTCUSD",1731094009763,0.001672,76853.0,76852.0,0.038888]
["bitfinex","BTCUSD",1731094009942,0.001672,76865.0,76852.0,0.038888]
["bitfinex","BTCUSD",1731094009943,0.001672,76865.0,76864.0,0.000888]
["bitfinex","BTCUSD",1731094010151,0.001672,76865.0,76864.0,0.34648244]
["bitfinex","BTCUSD",1731094010363,0.001672,76865.0,76864.0,0.3649125]
["bitfinex","BTCUSD",1731094010567,0.001672,76865.0,76864.0,0.28790925]
["bitfinex","BTCUSD",1731094011424,0.002672,76865.0,76864.0,0.28790925]
["bitfinex","BTCUSD",1731094012396,0.002672,76865.0,76864.0,0.29290925]
["bitfinex","BTCUSD",1731094012603,0.002672,76865.0,76864.0,0.50198743]
["bitfinex","BTCUSD",1731094012845,0.002672,76865.0,76864.0,0.63422845]
["bitfinex","BTCUSD",1731094013090,0.002672,76865.0,76864.0,0.69193661]
["bitfinex","BTCUSD",1731094013302,0.002672,76865.0,76864.0,0.63422845]
["bitfinex","BTCUSD",1731094016845,0.002672,76865.0,76864.0,0.30947314]
["bitfinex","BTCUSD",1731094017052,0.002672,76865.0,76864.0,0.27172098]
["bitfinex","BTCUSD",1731094017270,0.002672,76865.0,76864.0,0.28714266]
["bitfinex","BTCUSD",1731094017487,0.002672,76865.0,76864.0,0.43881009]
["bitfinex","BTCUSD",1731094018762,0.002672,76865.0,76864.0,0.43358009]
["bitfinex","BTCUSD",1731094020225,0.002672,76865.0,76864.0,0.59082111]
["bitfinex","BTCUSD",1731094020670,0.002672,76865.0,76864.0,0.42076007]
["bitfinex","BTCUSD",1731094021987,0.002672,76865.0,76864.0,0.42276007]
["bitfinex","BTCUSD",1731094022205,0.002672,76865.0,76864.0,0.42656385]
["bitfinex","BTCUSD",1731094022430,0.002672,76865.0,76864.0,0.59180487]
["bitfinex","BTCUSD",1731094022645,0.002672,76865.0,76864.0,0.62914694]
["bitfinex","BTCUSD",1731094025909,0.002672,76865.0,76864.0,0.62714694]
["bitfinex","BTCUSD",1731094026351,0.002672,76865.0,76864.0,0.62914694]
["bitfinex","BTCUSD",1731094027250,0.19553528,76882.0,76881.0,0.15015709]
["bitfinex","BTCUSD",1731094027470,0.19553528,76882.0,76881.0,0.40142618]
["bitfinex","BTCUSD",1731094027683,0.19553528,76882.0,76881.0,0.25015709]
["bitfinex","BTCUSD",1731094027916,0.0773,76895.0,76882.0,0.1]
["bitfinex","BTCUSD",1731094028214,0.0773,76895.0,76889.0,0.14926909]
["bitfinex","BTCUSD",1731094028441,0.001672,76890.0,76882.0,0.1]
["bitfinex","BTCUSD",1731094028664,0.001672,76890.0,76889.0,0.14926909]
["bitfinex","BTCUSD",1731094030783,0.001672,76890.0,76889.0,0.15015709]
["bitfinex","BTCUSD",1731094033069,0.001672,76890.0,76889.0,0.29942618]
["bitfinex","BTCUSD",1731094033314,0.04007609,76895.0,76894.0,0.000888]
["bitfinex","BTCUSD",1731094033537,0.04007609,76895.0,76894.0,0.01296235]
["bitfinex","BTCUSD",1731094034223,0.04007609,76895.0,76894.0,0.000888]
["bitfinex","BTCUSD",1731094035402,0.03577609,76895.0,76894.0,0.000888]
["bitfinex","BTCUSD",1731094035881,0.03443059,76895.0,76894.0,0.000888]
["bitfinex","BTCUSD",1731094037477,0.000737,76905.0,76895.0,0.000888]
["bitfinex","BTCUSD",1731094037689,0.000737,76905.0,76895.0,0.04343911]
["bitfinex","BTCUSD",1731094037910,0.000737,76905.0,76904.0,0.15015709]
["bitfinex","BTCUSD",1731094038141,0.000737,76905.0,76904.0,0.1877082]
["bitfinex","BTCUSD",1731094040251,0.000737,76905.0,76904.0,0.20980235]
["bitfinex","BTCUSD",1731094040472,0.000737,76905.0,76904.0,0.30980235]
["bitfinex","BTCUSD",1731094041172,0.000737,76905.0,76904.0,0.31480235]
["bitfinex","BTCUSD",1731094041389,0.000737,76905.0,76904.0,0.61664034]
["bitfinex","BTCUSD",1731094041624,0.000737,76907.0,76906.0,0.015888]
["bitfinex","BTCUSD",1731094041840,0.000737,76907.0,76906.0,0.06636702]
["bitfinex","BTCUSD",1731094043184,0.000737,76907.0,76906.0,0.20670919]
["bitfinex","BTCUSD",1731094043397,0.000737,76907.0,76906.0,0.15343911]
["bitfinex","BTCUSD",1731094044507,0.000737,76907.0,76906.0,0.05803913]
["bitfinex","BTCUSD",1731094044754,0.000737,76907.0,76906.0,0.18828015]
["bitfinex","BTCUSD",1731094044983,0.000737,76907.0,76906.0,0.28828015]
["bitfinex","BTCUSD",1731094045582,0.000737,76907.0,76906.0,0.28568013]
["bitfinex","BTCUSD",1731094047095,0.000737,76907.0,76906.0,0.04343911]
["bitfinex","BTCUSD",1731094047303,0.000737,76907.0,76906.0,0.05603919]
["bitfinex","BTCUSD",1731094047559,0.000737,76907.0,76906.0,0.19347921]
["bitfinex","BTCUSD",1731094047767,0.000737,76907.0,76906.0,0.29347921]
["bitfinex","BTCUSD",1731094047976,0.000737,76907.0,76906.0,0.29087913]
["bitfinex","BTCUSD",1731094048199,0.000737,76907.0,76906.0,0.44014822]
["bitfinex","BTCUSD",1731094050218,0.000737,76916.0,76911.0,0.015888]
["bitfinex","BTCUSD",1731094050438,0.000737,76916.0,76915.0,0.26715709]
["bitfinex","BTCUSD",1731094050646,0.000737,76916.0,76915.0,0.40199794]
["bitfinex","BTCUSD",1731094050836,0.000737,76916.0,76915.0,0.39739811]
["bitfinex","BTCUSD",1731094051785,0.000737,76916.0,76915.0,0.41901888]
["bitfinex","BTCUSD",1731094052396,0.000737,76916.0,76915.0,0.4335707]
["bitfinex","BTCUSD",1731094052626,0.000737,76916.0,76915.0,0.47312181]
["bitfinex","BTCUSD",1731094053082,0.000737,76916.0,76915.0,0.47112181]
["bitfinex","BTCUSD",1731094054428,0.000737,76916.0,76915.0,0.47312181]
["bitfinex","BTCUSD",1731094055564,0.000737,76916.0,76915.0,0.47112181]
["bitfinex","BTCUSD",1731094063467,0.000737,76916.0,76915.0,0.47312181]
["bitfinex","BTCUSD",1731094063886,0.000737,76916.0,76915.0,0.47112181]
["bitfinex","BTCUSD",1731094064546,0.000737,76921.0,76920.0,0.015888]
["bitfinex","BTCUSD",1731094064986,0.000737,76921.0,76920.0,0.05343911]
["bitfinex","BTCUSD",1731094066563,11.32876703,76953.0,76923.0,0.001]
["bitfinex","BTCUSD",1731094066564,0.1282,76937.0,76923.0,0.001]
["bitfinex","BTCUSD",1731094066793,0.1282,76937.0,76936.0,0.15015709]
["bitfinex","BTCUSD",1731094066989,0.1282,76937.0,76936.0,0.03843911]
["bitfinex","BTCUSD",1731094068097,0.1282,76937.0,76936.0,0.000888]
["bitfinex","BTCUSD",1731094068955,0.1282,76937.0,76936.0,0.03826921]
["bitfinex","BTCUSD",1731094075168,0.129036,76937.0,76936.0,0.03826921]
["bitfinex","BTCUSD",1731094080125,0.000836,76937.0,76936.0,0.04086862]
["bitfinex","BTCUSD",1731094080317,0.000836,76937.0,76936.0,0.03826921]
["bitfinex","BTCUSD",1731094080318,0.0041768,76937.0,76936.0,0.03826921]
["bitfinex","BTCUSD",1731094081010,0.0041768,76937.0,76936.0,0.13826921]
["bitfinex","BTCUSD",1731094081632,0.0041768,76937.0,76936.0,0.2875383]
["bitfinex","BTCUSD",1731094081865,0.1286768,76937.0,76936.0,0.2875383]
["bitfinex","BTCUSD",1731094082907,0.1286768,76937.0,76936.0,0.03738121]
["bitfinex","BTCUSD",1731094083081,0.26091782,76937.0,76936.0,0.03738121]
["bitfinex","BTCUSD",1731094083499,0.26091782,76937.0,76936.0,0.000888]
["bitfinex","BTCUSD",1731094083500,0.1286768,76937.0,76936.0,0.000888]
["bitfinex","BTCUSD",1731094083849,0.1286768,76937.0,76936.0,0.03826921]
["bitfinex","BTCUSD",1731094084315,0.0041768,76937.0,76936.0,0.03826921]
["bitfinex","BTCUSD",1731094085209,0.0041768,76937.0,76936.0,0.13826921]
["bitfinex","BTCUSD",1731094085859,0.0041768,76937.0,76936.0,0.16033533]
["bitfinex","BTCUSD",1731094086883,0.0041768,76937.0,76936.0,0.21967611]
["bitfinex","BTCUSD",1731094087154,0.0041768,76937.0,76935.0,0.07706468]
["bitfinex","BTCUSD",1731094087155,0.1273,76936.0,76935.0,0.07706468]
["bitfinex","BTCUSD",1731094087353,0.1273,76936.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094087354,0.0474,76934.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094087574,0.20974102,76933.0,76928.0,0.19553528]
["bitfinex","BTCUSD",1731094087812,0.20974102,76933.0,76925.0,0.03758162]
["bitfinex","BTCUSD",1731094087813,0.20974102,76933.0,76929.0,0.03758162]
["bitfinex","BTCUSD",1731094088036,0.20974102,76933.0,76930.0,0.03758162]
["bitfinex","BTCUSD",1731094088262,0.21308182,76933.0,76931.0,0.03758162]
["bitfinex","BTCUSD",1731094088480,0.21308182,76933.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094088680,0.21308182,76933.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094089124,0.13558182,76933.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094089361,0.0829,76932.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094089572,0.13558182,76933.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094089573,0.13224102,76931.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094089797,0.0829,76930.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094090007,0.18154102,76929.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094090494,0.18488182,76929.0,76925.0,0.03725316]
["bitfinex","BTCUSD",1731094091663,0.18488182,76929.0,76925.0,0.09509905]
["bitfinex","BTCUSD",1731094091850,0.18488182,76929.0,76926.0,0.03725316]
["bitfinex","BTCUSD",1731094092090,0.18488182,76929.0,76926.0,0.09509905]
["bitfinex","BTCUSD",1731094092353,0.18488182,76929.0,76927.0,0.03725316]
["bitfinex","BTCUSD",1731094092577,0.18488182,76929.0,76927.0,0.11438101]
["bitfinex","BTCUSD",1731094092800,0.18488182,76929.0,76928.0,0.03725316]
["bitfinex","BTCUSD",1731094093928,0.18488182,76929.0,76928.0,0.11438101]
["bitfinex","BTCUSD",1731094094777,0.13558182,76929.0,76928.0,0.11438101]
["bitfinex","BTCUSD",1731094095659,0.13558182,76929.0,76928.0,0.41438101]
["bitfinex","BTCUSD",1731094097280,0.13558182,76929.0,76928.0,0.33725316]
["bitfinex","BTCUSD",1731094097508,0.0033408,76929.0,76928.0,0.33725316]
["bitfinex","BTCUSD",1731094099355,0.0033408,76929.0,76928.0,0.35966231]
["bitfinex","BTCUSD",1731094102875,0.0033408,76929.0,76928.0,0.33725316]
["bitfinex","BTCUSD",1731094103611,0.0033408,76929.0,76928.0,0.48652225]
["bitfinex","BTCUSD",1731094104271,0.0033408,76929.0,76928.0,0.65727829]
["bitfinex","BTCUSD",1731094104495,0.0033408,76929.0,76928.0,0.75727829]
["bitfinex","BTCUSD",1731094104729,0.0033408,76929.0,76928.0,0.58652225]
["bitfinex","BTCUSD",1731094109426,0.0033408,76929.0,76928.0,0.59119425]
["bitfinex","BTCUSD",1731094111983,0.0033408,76929.0,76928.0,0.76180613]
["bitfinex","BTCUSD",1731094112205,0.0033408,76929.0,76928.0,0.59119425]
["bitfinex","BTCUSD",1731094112946,0.0033408,76929.0,76928.0,0.44192516]
["bitfinex","BTCUSD",1731094112947,0.0851408,76929.0,76928.0,0.44192516]
["bitfinex","BTCUSD",1731094113392,0.0851408,76929.0,76928.0,0.34192516]
["bitfinex","BTCUSD",1731094114095,0.0851408,76929.0,76928.0,0.49119425]
["bitfinex","BTCUSD",1731094114319,0.0033408,76929.0,76928.0,0.49119425]
["bitfinex","BTCUSD",1731094114557,0.0033408,76929.0,76928.0,0.48819425]
["bitfinex","BTCUSD",1731094116861,0.0033408,76929.0,76928.0,0.75246334]
["bitfinex","BTCUSD",1731094117341,0.0033408,76929.0,76928.0,0.73543527]
["bitfinex","BTCUSD",1731094117778,0.0033408,76929.0,76928.0,0.73743527]
["bitfinex","BTCUSD",1731094118004,0.0033408,76929.0,76928.0,0.73543527]
["bitfinex","BTCUSD",1731094119322,0.0033408,76929.0,76928.0,0.88670436]
["bitfinex","BTCUSD",1731094119561,0.0033408,76929.0,76928.0,0.73743527]
["bitfinex","BTCUSD",1731094119783,8.879e-05,76929.0,76928.0,0.88670436]
["bitfinex","BTCUSD",1731094120036,0.000737,76942.0,76928.0,0.88670436]
["bitfinex","BTCUSD",1731094120037,0.000737,76942.0,76938.0,0.007]
["bitfinex","BTCUSD",1731094120251,0.000737,76942.0,76941.0,0.105]
["bitfinex","BTCUSD",1731094120506,0.000737,76942.0,76941.0,0.14225316]
["bitfinex","BTCUSD",1731094121200,0.000737,76942.0,76941.0,0.29152225]
["bitfinex","BTCUSD",1731094127385,0.000737,76942.0,76941.0,0.28652225]
["bitfinex","BTCUSD",1731094127593,0.000737,76942.0,76941.0,0.29152225]
["bitfinex","BTCUSD",1731094130642,0.000737,76942.0,76941.0,0.28652225]
["bitfinex","BTCUSD",1731094130854,0.000737,76942.0,76941.0,0.29152225]
["bitfinex","BTCUSD",1731094136967,0.000737,76942.0,76941.0,0.18652225]
["bitfinex","BTCUSD",1731094137184,0.000737,76942.0,76941.0,0.36486364]
["bitfinex","BTCUSD",1731094137398,0.000737,76942.0,76941.0,0.20452225]
["bitfinex","BTCUSD",1731094137959,0.000737,76942.0,76941.0,0.20652225]
["bitfinex","BTCUSD",1731094138181,0.000737,76942.0,76941.0,0.43876327]
["bitfinex","BTCUSD",1731094138396,0.000737,76942.0,76941.0,0.43676327]
["bitfinex","BTCUSD",1731094141791,0.000737,76942.0,76941.0,0.28249418]
["bitfinex","BTCUSD",1731094142006,0.000737,76942.0,76941.0,0.43176327]
["bitfinex","BTCUSD",1731094142545,0.000737,76942.0,76941.0,0.43676327]
["bitfinex","BTCUSD",1731094145531,5.547e-05,76942.0,76941.0,0.43676327]
["bitfinex","BTCUSD",1731094145718,5.547e-05,76942.0,76941.0,0.29452225]
["bitfinex","BTCUSD",1731094147592,5.547e-05,76942.0,76941.0,0.26960225]
["bitfinex","BTCUSD",1731094150725,5.547e-05,76942.0,76941.0,0.02033316]
["bitfinex","BTCUSD",1731094158417,5.547e-05,76942.0,76941.0,0.02293222]
["bitfinex","BTCUSD",1731094158628,5.547e-05,76942.0,76941.0,0.02033316]
["bitfinex","BTCUSD",1731094162176,0.0004,76949.0,76944.0,0.005]
["bitfinex","BTCUSD",1731094162452,0.0004,76949.0,76948.0,0.14926909]
["bitfinex","BTCUSD",1731094162700,8.81637201,76953.0,76952.0,0.005]
["bitfinex","BTCUSD",1731094162913,8.81637201,76953.0,76952.0,0.25457418]
["bitfinex","BTCUSD",1731094164526,8.81637201,76953.0,76952.0,0.42574401]
["bitfinex","BTCUSD",1731094164757,8.81637201,76953.0,76952.0,0.42774401]
["bitfinex","BTCUSD",1731094164962,8.81631654,76953.0,76952.0,0.25657418]
["bitfinex","BTCUSD",1731094165391,8.30852152,76953.0,76952.0,0.25657418]
["bitfinex","BTCUSD",1731094166043,7.85655677,76953.0,76952.0,0.41477418]
["bitfinex","BTCUSD",1731094166272,7.80985564,76953.0,76952.0,0.45683201]
["bitfinex","BTCUSD",1731094166500,7.80985564,76953.0,76952.0,0.75537019]
["bitfinex","BTCUSD",1731094167194,7.80985564,76953.0,76952.0,0.71331236]
["bitfinex","BTCUSD",1731094167462,7.81069064,76953.0,76952.0,0.71331236]
["bitfinex","BTCUSD",1731094168083,7.81069064,76953.0,76952.0,0.56404327]
["bitfinex","BTCUSD",1731094168294,7.81069064,76953.0,76952.0,0.41384327]
["bitfinex","BTCUSD",1731094168505,7.81069064,76953.0,76952.0,0.41584327]
["bitfinex","BTCUSD",1731094169179,7.81069064,76953.0,76952.0,0.53158445]
["bitfinex","BTCUSD",1731094169405,7.81069064,76953.0,76952.0,0.52958445]
["bitfinex","BTCUSD",1731094170077,7.81069064,76953.0,76952.0,0.53158445]
["bitfinex","BTCUSD",1731094170273,7.81069064,76953.0,76952.0,0.41384327]
["bitfinex","BTCUSD",1731094171857,7.81069064,76953.0,76952.0,0.01733316]
["bitfinex","BTCUSD",1731094171858,7.89039064,76953.0,76952.0,0.01733316]
["bitfinex","BTCUSD",1731094172736,7.89039064,76953.0,76950.0,0.01733316]
["bitfinex","BTCUSD",1731094173003,7.89039064,76953.0,76951.0,0.01733316]
["bitfinex","BTCUSD",1731094173447,7.89039064,76953.0,76952.0,0.01733316]
["bitfinex","BTCUSD",1731094173664,7.89039064,76953.0,76950.0,0.01733316]
["bitfinex","BTCUSD",1731094174333,7.89039064,76953.0,76952.0,0.05789635]
["bitfinex","BTCUSD",1731094174758,7.89039064,76953.0,76950.0,0.05789635]
["bitfinex","BTCUSD",1731094174987,7.88539064,76953.0,76950.0,0.05789635]
["bitfinex","BTCUSD",1731094175483,0.0478,76951.0,76950.0,0.05789635]
["bitfinex","BTCUSD",1731094175697,0.1276,76951.0,76950.0,0.05789635]
["bitfinex","BTCUSD",1731094175912,0.0478,76951.0,76949.0,0.05789635]
["bitfinex","BTCUSD",1731094176141,0.0803,76950.0,76947.0,0.09648222]
["bitfinex","BTCUSD",1731094176357,0.0803,76950.0,76948.0,0.0371218]
["bitfinex","BTCUSD",1731094180417,0.0803,76950.0,76947.0,0.09650192]
["bitfinex","BTCUSD",1731094180669,0.0803,76950.0,76948.0,0.0387918]
["bitfinex","BTCUSD",1731094180926,0.0803,76950.0,76949.0,0.23265708]
["bitfinex","BTCUSD",1731094181168,7.80569064,76953.0,76949.0,0.0371218]
["bitfinex","BTCUSD",1731094181685,0.0467,76952.0,76949.0,0.0371218]
["bitfinex","BTCUSD",1731094186982,7.80569064,76953.0,76950.0,0.1]
["bitfinex","BTCUSD",1731094187231,7.80569064,76953.0,76951.0,0.15290628]
["bitfinex","BTCUSD",1731094187476,7.80569064,76953.0,76952.0,0.1371218]
["bitfinex","BTCUSD",1731094187717,7.80569064,76953.0,76952.0,0.33265708]
["bitfinex","BTCUSD",1731094187933,7.80569064,76953.0,76952.0,0.1421218]
["bitfinex","BTCUSD",1731094188464,7.80569064,76953.0,76952.0,0.28436282]
["bitfinex","BTCUSD",1731094189813,7.29784015,76953.0,76952.0,0.28636282]
["bitfinex","BTCUSD",1731094190024,7.29784015,76953.0,76952.0,0.584901]
["bitfinex","BTCUSD",1731094192033,7.29784015,76953.0,76952.0,0.43563191]
["bitfinex","BTCUSD",1731094192479,7.29784015,76953.0,76952.0,0.584901]
["bitfinex","BTCUSD",1731094194775,7.29784015,76953.0,76952.0,0.587901]
["bitfinex","BTCUSD",1731094195476,7.29784015,76953.0,76952.0,0.28936282]
["bitfinex","BTCUSD",1731094195681,7.29784015,76953.0,76952.0,0.585901]
["bitfinex","BTCUSD",1731094195885,7.29784015,76953.0,76952.0,0.587901]
["bitfinex","BTCUSD",1731094197227,7.29784015,76953.0,76952.0,0.70352891]
["bitfinex","BTCUSD",1731094197460,7.29784015,76953.0,76952.0,0.587901]
["bitfinex","BTCUSD",1731094198146,7.29784015,76953.0,76952.0,0.43863191]
["bitfinex","BTCUSD",1731094198422,7.29784015,76953.0,76952.0,0.48480333]
["bitfinex","BTCUSD",1731094198651,7.29734015,76953.0,76952.0,0.48480333]
["bitfinex","BTCUSD",1731094198874,7.29734015,76953.0,76952.0,0.76167242]
["bitfinex","BTCUSD",1731094199789,7.29734015,76953.0,76952.0,0.81041601]
["bitfinex","BTCUSD",1731094201872,7.29734015,76953.0,76952.0,0.89857242]
["bitfinex","BTCUSD",1731094201873,6.63035518,76953.0,76952.0,0.89857242]
["bitfinex","BTCUSD",1731094202079,6.63035518,76953.0,76952.0,0.81041601]
["bitfinex","BTCUSD",1731094202293,6.63035518,76953.0,76952.0,0.78766242]
["bitfinex","BTCUSD",1731094202937,6.63035518,76953.0,76952.0,0.83328051]
["bitfinex","BTCUSD",1731094204246,6.63035518,76953.0,76952.0,0.78766242]
["bitfinex","BTCUSD",1731094204734,6.63035518,76953.0,76952.0,0.63839333]
["bitfinex","BTCUSD",1731094205416,6.63035518,76953.0,76952.0,0.64006333]
["bitfinex","BTCUSD",1731094207009,6.63035518,76953.0,76952.0,0.68568142]
["bitfinex","BTCUSD",1731094207267,6.63035518,76953.0,76952.0,0.83495051]
["bitfinex","BTCUSD",1731094207944,6.63035518,76953.0,76952.0,0.97185051]
["bitfinex","BTCUSD",1731094208595,6.63035518,76953.0,76952.0,1.27185051]
["bitfinex","BTCUSD",1731094209684,6.63035518,76953.0,76952.0,1.22623242]
["bitfinex","BTCUSD",1731094209920,6.63035518,76953.0,76952.0,0.94006333]
["bitfinex","BTCUSD",1731094210819,6.63035518,76953.0,76952.0,1.08933242]
["bitfinex","BTCUSD",1731094211468,6.63035518,76953.0,76952.0,0.94006333]
["bitfinex","BTCUSD",1731094214717,6.63035518,76953.0,76952.0,1.08933242]
["bitfinex","BTCUSD",1731094214937,6.63035518,76953.0,76952.0,0.94006333]
["bitfinex","BTCUSD",1731094215363,6.63035518,76953.0,76952.0,1.08933242]
["bitfinex","BTCUSD",1731094217165,6.63035518,76953.0,76952.0,1.066161]
["bitfinex","BTCUSD",1731094217640,6.63669163,76953.0,76952.0,1.066161]
["bitfinex","BTCUSD",1731094218087,6.63669163,76953.0,76952.0,1.08884448]
["bitfinex","BTCUSD",1731094220393,6.55750164,76953.0,76952.0,1.08884448]
["bitfinex","BTCUSD",1731094220610,6.44075164,76953.0,76952.0,1.06285448]
["bitfinex","BTCUSD",1731094221052,6.33339164,76953.0,76952.0,1.06285448]
["bitfinex","BTCUSD",1731094221546,6.13013547,76953.0,76952.0,1.19975448]
["bitfinex","BTCUSD",1731094221785,6.00332264,76953.0,76952.0,1.26814378]
["bitfinex","BTCUSD",1731094222003,5.35525072,76953.0,76952.0,1.26814378]
["bitfinex","BTCUSD",1731094222190,4.7071788,76953.0,76952.0,1.08884448]
["bitfinex","BTCUSD",1731094222452,4.7026288,76953.0,76952.0,1.08884448]
["bitfinex","BTCUSD",1731094222684,4.6930629,76953.0,76952.0,1.08884448]
["bitfinex","BTCUSD",1731094223130,4.6930629,76953.0,76952.0,1.17815271]
["bitfinex","BTCUSD",1731094223373,4.6930629,76953.0,76952.0,1.06285448]
["bitfinex","BTCUSD",1731094224935,4.6930629,76953.0,76952.0,0.75206123]
["bitfinex","BTCUSD",1731094225160,4.6930629,76953.0,76952.0,0.78598539]
["bitfinex","BTCUSD",1731094225601,4.6930629,76953.0,76952.0,0.90136465]
["bitfinex","BTCUSD",1731094226040,4.6930629,76953.0,76952.0,0.78598539]
["bitfinex","BTCUSD",1731094226723,4.6930629,76953.0,76952.0,0.57903282]
["bitfinex","BTCUSD",1731094226724,4.7487629,76953.0,76952.0,0.57903282]
["bitfinex","BTCUSD",1731094226974,4.7487629,76953.0,76952.0,0.47903282]
["bitfinex","BTCUSD",1731094227401,4.7487629,76953.0,76952.0,0.57532021]
["bitfinex","BTCUSD",1731094227841,4.7487629,76953.0,76952.0,0.47903282]
["bitfinex","BTCUSD",1731094228058,4.7487629,76953.0,76952.0,0.57532021]
["bitfinex","BTCUSD",1731094228285,4.7487629,76953.0,76952.0,0.57903282]
["bitfinex","BTCUSD",1731094228940,4.7487629,76953.0,76952.0,0.57403282]
["bitfinex","BTCUSD",1731094229395,4.7487629,76953.0,76952.0,0.57903282]
["bitfinex","BTCUSD",1731094229635,4.7937629,76953.0,76952.0,0.2636918]
["bitfinex","BTCUSD",1731094239763,4.7937629,76953.0,76952.0,0.55371263]
["bitfinex","BTCUSD",1731094239994,4.7937629,76953.0,76952.0,0.49593282]
["bitfinex","BTCUSD",1731094241123,4.7937629,76953.0,76952.0,0.49760482]
["bitfinex","BTCUSD",1731094242223,4.7937629,76953.0,76952.0,0.39760482]
["bitfinex","BTCUSD",1731094243599,4.77344123,76953.0,76952.0,0.32314866]
["bitfinex","BTCUSD",1731094243820,4.77344123,76953.0,76952.0,0.2653638]
["bitfinex","BTCUSD",1731094248316,4.65274123,76953.0,76952.0,0.2653638]
["bitfinex","BTCUSD",1731094248546,4.65274123,76953.0,76952.0,0.41976693]
["bitfinex","BTCUSD",1731094248761,4.65274123,76953.0,76952.0,0.3619692]
["bitfinex","BTCUSD",1731094249198,4.65274123,76953.0,76952.0,0.49421022]
["bitfinex","BTCUSD",1731094249866,4.65274123,76953.0,76952.0,0.57627386]
["bitfinex","BTCUSD",1731094250342,4.77904123,76953.0,76952.0,0.2619692]
["bitfinex","BTCUSD",1731094254824,4.91628225,76953.0,76952.0,0.2619692]
["bitfinex","BTCUSD",1731094262884,4.92628225,76953.0,76952.0,0.2619692]
["bitfinex","BTCUSD",1731094263541,4.92628225,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094263758,4.92128225,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094263942,4.91628225,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094264165,4.77904123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094264384,4.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094264644,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094267298,7.65274123,76953.0,76952.0,0.28413787]
["bitfinex","BTCUSD",1731094267994,7.65274123,76953.0,76952.0,0.42137889]
["bitfinex","BTCUSD",1731094268234,7.65274123,76953.0,76952.0,0.65690372]
["bitfinex","BTCUSD",1731094268466,7.65274123,76953.0,76952.0,0.59917889]
["bitfinex","BTCUSD",1731094268699,7.65274123,76953.0,76952.0,0.67614533]
["bitfinex","BTCUSD",1731094268939,7.65274123,76953.0,76952.0,0.43851064]
["bitfinex","BTCUSD",1731094269152,7.65274123,76953.0,76952.0,0.41929042]
["bitfinex","BTCUSD",1731094269604,7.65274123,76953.0,76952.0,0.3615442]
["bitfinex","BTCUSD",1731094270740,7.65274123,76953.0,76952.0,0.33863468]
["bitfinex","BTCUSD",1731094270962,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094271878,7.65274123,76953.0,76952.0,0.31940199]
["bitfinex","BTCUSD",1731094272560,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094273487,7.65274123,76953.0,76952.0,0.33872741]
["bitfinex","BTCUSD",1731094273706,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094275608,7.65274123,76953.0,76952.0,0.35802322]
["bitfinex","BTCUSD",1731094275818,7.65274123,76953.0,76952.0,0.33879986]
["bitfinex","BTCUSD",1731094276210,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094276413,7.65274123,76953.0,76952.0,0.33879986]
["bitfinex","BTCUSD",1731094276855,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094278432,8.08102502,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094278652,8.06967088,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094279101,8.06467088,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094280001,8.09767088,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094284071,7.91578225,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094284694,7.78354123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094284942,7.69914123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094285162,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094286307,7.65274123,76953.0,76952.0,0.31948158]
["bitfinex","BTCUSD",1731094286516,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094286737,7.65274123,76953.0,76952.0,0.37994383]
["bitfinex","BTCUSD",1731094287595,7.65274123,76953.0,76952.0,0.28346481]
["bitfinex","BTCUSD",1731094290205,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094291422,7.65274123,76953.0,76952.0,0.31939432]
["bitfinex","BTCUSD",1731094291651,7.65274123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094294312,7.65774123,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094294523,7.78998225,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094294923,4.78998225,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094297146,5.18362502,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094298009,5.20585514,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094299541,5.20685514,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094299752,5.20885514,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094299960,5.20585514,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094301066,5.20785514,76953.0,76952.0,0.2615442]
["bitfinex","BTCUSD",1731094301288,5.20785514,76953.0,76952.0,0.2115442]
["bitfinex","BTCUSD",1731094301944,5.20785514,76953.0,76952.0,0.0834442]
["bitfinex","BTCUSD",1731094302158,0.1254,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094302362,0.52952965,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094302582,0.53529923,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094305096,0.53929923,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094305573,0.53729923,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094305814,0.670542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094306048,0.667542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094306282,0.672542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094306513,0.667542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094307218,0.671542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094307831,0.667542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094308061,0.668542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094308489,0.667542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094308698,0.669542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094308924,0.670542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094309383,0.674542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094309597,0.670542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094309834,0.675542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094310045,0.672542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094310476,0.676542,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094310709,0.54429923,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094310931,0.54029923,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094311416,0.54429923,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094314079,0.53852965,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094315010,3.53852965,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094315235,3.67077242,76949.0,76948.0,0.00167]
["bitfinex","BTCUSD",1731094318940,0.04,76938.0,76937.0,0.19720528]
["bitfinex","BTCUSD",1731094319148,0.42112965,76938.0,76937.0,0.19720528]
["bitfinex","BTCUSD",1731094319359,0.42112965,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094319589,0.46324262,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094320768,0.41912965,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094321023,0.42112965,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094321687,0.44354538,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094321912,0.44154538,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094322114,0.44354538,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094322328,0.48789992,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094323236,0.44154538,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094324112,0.44354538,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094325867,0.44154538,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094326100,0.29265675,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094326327,0.23724102,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094326839,0.23224102,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094327052,0.23724102,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094327531,0.13724102,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094327750,0.13824102,76938.0,76937.0,0.07727]
["bitfinex","BTCUSD",1731094327985,0.14924102,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094329037,0.27024102,76938.0,76937.0,0.00167]
["bitfinex","BTCUSD",1731094329503,0.27024102,76938.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094329504,0.18688863,76929.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094329707,0.04,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094329914,0.27024102,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094331222,0.23724102,76925.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094331461,0.23724102,76925.0,76924.0,0.049872]
["bitfinex","BTCUSD",1731094332139,0.005,76925.0,76924.0,0.130272]
["bitfinex","BTCUSD",1731094332596,0.005,76936.0,76924.0,0.001672]
["bitfinex","BTCUSD",1731094332810,0.19553528,76934.0,76929.0,0.0483]
["bitfinex","BTCUSD",1731094333026,0.005,76944.0,76931.0,0.1304]
["bitfinex","BTCUSD",1731094333246,0.000836,76948.0,76934.0,0.1304]
["bitfinex","BTCUSD",1731094333247,0.19553528,76942.0,76934.0,0.1304]
["bitfinex","BTCUSD",1731094333462,0.19553528,76942.0,76936.0,0.0483]
["bitfinex","BTCUSD",1731094333680,0.19553528,76942.0,76937.0,0.0821]
["bitfinex","BTCUSD",1731094333901,0.005,76947.0,76937.0,0.0821]
["bitfinex","BTCUSD",1731094334324,0.19553528,76944.0,76937.0,0.0821]
["bitfinex","BTCUSD",1731094334578,0.005,76939.0,76937.0,0.0821]
["bitfinex","BTCUSD",1731094336318,0.005,76938.0,76937.0,0.0821]
["bitfinex","BTCUSD",1731094336762,0.005,76938.0,76924.0,0.078776]
["bitfinex","BTCUSD",1731094336763,0.005,76931.0,76929.0,0.0796]
["bitfinex","BTCUSD",1731094336970,0.005,76930.0,76929.0,0.0796]
["bitfinex","BTCUSD",1731094338095,0.1,76943.0,76929.0,0.0796]
["bitfinex","BTCUSD",1731094338322,0.005,76937.0,76929.0,0.0796]
["bitfinex","BTCUSD",1731094338560,0.005,76937.0,76929.0,0.137428]
["bitfinex","BTCUSD",1731094339435,0.005,76937.0,76930.0,0.057828]
["bitfinex","BTCUSD",1731094339649,0.005,76937.0,76932.0,0.057828]
["bitfinex","BTCUSD",1731094340738,0.19553528,76944.0,76932.0,0.057828]
["bitfinex","BTCUSD",1731094340963,0.005,76938.0,76933.0,0.0494]
["bitfinex","BTCUSD",1731094341633,0.19553528,76944.0,76933.0,0.0494]
["bitfinex","BTCUSD",1731094342289,0.005,76938.0,76933.0,0.0494]
["bitfinex","BTCUSD",1731094342537,0.19553528,76944.0,76933.0,0.0494]
["bitfinex","BTCUSD",1731094342764,0.19553528,76952.0,76935.0,0.057828]
["bitfinex","BTCUSD",1731094342765,0.005,76950.0,76935.0,0.057828]
["bitfinex","BTCUSD",1731094343001,0.19553528,76952.0,76945.0,0.057828]
["bitfinex","BTCUSD",1731094343225,0.19553528,76952.0,76944.0,0.0825]
["bitfinex","BTCUSD",1731094343456,0.19553528,76952.0,76944.0,0.198156]
["bitfinex","BTCUSD",1731094343662,4.64640478,76953.0,76943.0,0.19538863]
["bitfinex","BTCUSD",1731094343884,0.19553528,76952.0,76948.0,0.129]
["bitfinex","BTCUSD",1731094344533,4.64640478,76953.0,76948.0,0.129]
["bitfinex","BTCUSD",1731094345633,0.19553528,76952.0,76948.0,0.129]
["bitfinex","BTCUSD",1731094345869,0.00516776,76952.0,76948.0,0.129]
["bitfinex","BTCUSD",1731094347445,0.00516776,76952.0,76948.0,0.2060446]
["bitfinex","BTCUSD",1731094347737,0.00516776,76952.0,76948.0,0.18676105]
["bitfinex","BTCUSD",1731094348641,0.00516776,76952.0,76948.0,0.129]
["bitfinex","BTCUSD",1731094349553,0.00516776,76952.0,76948.0,0.26624102]
["bitfinex","BTCUSD",1731094350927,0.000836,76949.0,76948.0,0.26624102]
["bitfinex","BTCUSD",1731094351636,0.000836,76949.0,76948.0,0.24624102]
["bitfinex","BTCUSD",1731094353494,0.000836,76949.0,76948.0,0.24124102]
["bitfinex","BTCUSD",1731094353730,0.000836,76949.0,76948.0,0.109]
["bitfinex","BTCUSD",1731094355780,0.000836,76949.0,76948.0,0.24624102]
["bitfinex","BTCUSD",1731094356228,0.000836,76949.0,76948.0,0.24124102]
["bitfinex","BTCUSD",1731094361162,0.000836,76949.0,76948.0,0.24624102]
["bitfinex","BTCUSD",1731094364607,0.000836,76949.0,76948.0,0.24824102]
["bitfinex","BTCUSD",1731094365004,0.000836,76949.0,76948.0,0.24624102]
["bitfinex","BTCUSD",1731094366926,0.000836,76949.0,76948.0,0.24791302]
["bitfinex","BTCUSD",1731094367132,0.000836,76949.0,76948.0,0.25051183]
["bitfinex","BTCUSD",1731094367332,0.000836,76949.0,76948.0,0.25251176]
["bitfinex","BTCUSD",1731094367539,0.000836,76949.0,76948.0,0.24791302]
["bitfinex","BTCUSD",1731094368412,0.000836,76949.0,76948.0,0.34791302]
["bitfinex","BTCUSD",1731094372011,0.000836,76949.0,76948.0,0.34991302]
["bitfinex","BTCUSD",1731094372372,0.000836,76949.0,76948.0,0.34791302]
["bitfinex","BTCUSD",1731094372579,0.000836,76949.0,76948.0,0.34291302]
["bitfinex","BTCUSD",1731094372802,0.000836,76949.0,76948.0,0.24291302]
["bitfinex","BTCUSD",1731094374052,0.000836,76949.0,76948.0,0.110672]
["bitfinex","BTCUSD",1731094374254,0.000836,76949.0,76948.0,0.084172]
["bitfinex","BTCUSD",1731094374529,0.000836,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094376830,0.13807702,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094377038,0.39897702,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094377260,0.40097702,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094377702,0.41309474,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094378382,0.41309429,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094378598,0.39240313,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094378778,0.38028705,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094379576,0.38112305,76949.0,76948.0,0.001672]
["bitfinex","BTCUSD",1731094379823,0.38112305,76949.0,76936.0,0.19553528]
["bitfinex","BTCUSD",1731094379824,0.005,76930.0,76928.0,0.001672]
["bitfinex","BTCUSD",1731094379977,0.0628,76937.0,76928.0,0.001672]
["bitfinex","BTCUSD",1731094379978,0.41412965,76929.0,76928.0,0.19720728]
["bitfinex","BTCUSD",1731094380383,0.23224102,76929.0,76928.0,0.001672]
["bitfinex","BTCUSD",1731094380848,0.41412965,76929.0,76928.0,0.001672]
["bitfinex","BTCUSD",1731094381073,0.45554262,76929.0,76928.0,0.001672]
["bitfinex","BTCUSD",1731094381307,0.53732965,76929.0,76928.0,0.001672]
["bitfinex","BTCUSD",1731094381537,0.55899493,76929.0,76928.0,0.001672]
["bitfinex","BTCUSD",1731094382701,0.012,76925.0,76912.0,0.19720728]
["bitfinex","BTCUSD",1731094382904,0.26724102,76925.0,76912.0,0.19720728]
["bitfinex","BTCUSD",1731094384184,0.26524102,76925.0,76912.0,0.19720728]
["bitfinex","BTCUSD",1731094384409,0.27224102,76925.0,76912.0,0.19720728]
["bitfinex","BTCUSD",1731094384819,0.27224102,76925.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731094385023,0.32316051,76925.0,76912.0,0.001672]
["bitfinex","BTCUSD",1731094385227,0.033,76913.0,76912.0,0.00072453]
["bitfinex","BTCUSD",1731094385431,0.16524102,76913.0,76912.0,0.00072453]
["bitfinex","BTCUSD",1731094385844,0.13724102,76913.0,76912.0,0.00072453]
["bitfinex","BTCUSD",1731094386016,0.13224102,76913.0,76912.0,0.00072453]
["bitfinex","BTCUSD",1731094387239,0.13224102,76913.0,76903.0,0.18625981]
["bitfinex","BTCUSD",1731094387448,0.13224102,76912.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731094388100,0.19553528,76911.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731094388317,0.13224102,76910.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731094389460,0.022286,76916.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731094389680,0.01,76917.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731094389681,0.19553528,76910.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731094389881,0.13224102,76915.0,76893.0,0.19553528]
["bitfinex","BTCUSD",1731094390094,0.19553528,76912.0,76897.0,0.02218229]
["bitfinex","BTCUSD",1731094390298,0.13224102,76911.0,76897.0,0.02218229]
["bitfinex","BTCUSD",1731094390722,0.01,76922.0,76900.0,0.0828]
["bitfinex","BTCUSD",1731094390941,0.19553528,76912.0,76900.0,0.0828]
["bitfinex","BTCUSD",1731094391790,0.19553528,76912.0,76894.0,0.00667]
["bitfinex","BTCUSD",1731094391791,0.14888863,76910.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731094392026,0.13224102,76909.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731094392239,0.14888863,76904.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731094392455,0.13224102,76903.0,76894.0,0.00167]
["bitfinex","BTCUSD",1731094400052,0.123,76899.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094400254,0.01,76897.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094400457,0.13224102,76896.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094402513,0.01,76904.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094402719,0.3507763,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094402854,0.15524102,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094403841,0.13224102,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094405725,0.1543153,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094406173,0.20553528,76903.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094406174,0.19553528,76902.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094406383,0.13224102,76901.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094409460,0.01212874,76900.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094409589,0.13224102,76901.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094409789,0.01212874,76900.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094409995,0.13224102,76901.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094410213,0.01212874,76900.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094410424,0.13224102,76901.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094410632,0.13224102,76901.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094410842,0.023,76908.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094411243,0.19553528,76904.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094411462,0.16377517,76907.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094411463,0.13224102,76903.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094411679,0.01212852,76902.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094411914,0.13224102,76902.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094412328,0.01213135,76901.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094412583,0.01213135,76900.0,76895.0,0.0832]
["bitfinex","BTCUSD",1731094412811,0.1,76897.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094413023,0.16378862,76896.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094413235,0.0315476,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094413440,0.18678862,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094413871,0.19178862,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094414097,0.24155635,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094414319,0.34967233,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094414952,0.3740231,76895.0,76894.0,0.00159141]
["bitfinex","BTCUSD",1731094415159,0.01,76887.0,76875.0,0.197172]
["bitfinex","BTCUSD",1731094415375,0.01213135,76886.0,76875.0,0.197172]
["bitfinex","BTCUSD",1731094415590,0.01213135,76885.0,76875.0,0.197172]
["bitfinex","BTCUSD",1731094415819,0.14437237,76884.0,76875.0,0.197172]
["bitfinex","BTCUSD",1731094416053,0.13224102,76884.0,76875.0,0.197172]
["bitfinex","BTCUSD",1731094416285,0.28112965,76884.0,76875.0,0.197172]
["bitfinex","BTCUSD",1731094416737,0.14888863,76876.0,76875.0,0.113972]
["bitfinex","BTCUSD",1731094416988,0.30412965,76876.0,76875.0,0.113972]
["bitfinex","BTCUSD",1731094417234,0.41612965,76876.0,76875.0,0.113972]
["bitfinex","BTCUSD",1731094417464,0.41612965,76876.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094417465,0.01,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094417693,0.3087957,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094417915,0.3107957,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094418364,0.26724102,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094418818,0.26524102,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094419067,0.26024102,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094419299,0.28715662,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094421126,0.41365662,76873.0,76872.0,0.001472]
["bitfinex","BTCUSD",1731094421356,0.41365662,76873.0,76830.0,0.14888863]
["bitfinex","BTCUSD",1731094421357,0.035,76854.0,76853.0,0.109356]
["bitfinex","BTCUSD",1731094421570,0.035,76854.0,76842.0,0.19553528]
["bitfinex","BTCUSD",1731094421571,0.012,76843.0,76842.0,0.19553528]
["bitfinex","BTCUSD",1731094421800,0.56501828,76843.0,76842.0,0.19553528]
["bitfinex","BTCUSD",1731094422035,0.01,76836.0,76834.0,0.19553528]
["bitfinex","BTCUSD",1731094422258,0.31412965,76836.0,76823.0,0.0806]
["bitfinex","BTCUSD",1731094422486,0.31412965,76836.0,76816.0,0.0495]
["bitfinex","BTCUSD",1731094422740,0.31412965,76836.0,76804.0,0.0797]
["bitfinex","BTCUSD",1731094422741,0.01,76822.0,76804.0,0.0797]
["bitfinex","BTCUSD",1731094422970,0.01,76822.0,76796.0,0.0467]
["bitfinex","BTCUSD",1731094422971,0.28388863,76822.0,76815.0,0.19553528]
["bitfinex","BTCUSD",1731094423212,0.28188863,76822.0,76815.0,0.19553528]
["bitfinex","BTCUSD",1731094423429,0.01,76815.0,76807.0,0.19187928]
["bitfinex","BTCUSD",1731094423649,0.01,76815.0,76796.0,0.0467]
["bitfinex","BTCUSD",1731094423650,0.14888863,76810.0,76796.0,0.0467]
["bitfinex","BTCUSD",1731094424352,0.13224102,76809.0,76802.0,0.19553528]
["bitfinex","BTCUSD",1731094424601,0.13224102,76809.0,76796.0,0.0467]
["bitfinex","BTCUSD",1731094425072,0.13224102,76809.0,76795.0,0.001472]
["bitfinex","BTCUSD",1731094425073,0.033,76801.0,76795.0,0.001472]
["bitfinex","BTCUSD",1731094425351,0.28188863,76801.0,76795.0,0.001472]
["bitfinex","BTCUSD",1731094425577,0.133,76801.0,76795.0,0.001472]
["bitfinex","BTCUSD",1731094426021,0.28188863,76801.0,76795.0,0.001472]
["bitfinex","BTCUSD",1731094426243,0.28388863,76801.0,76795.0,0.001472]
["bitfinex","BTCUSD",1731094426462,0.28388863,76801.0,76800.0,0.021416]
["bitfinex","BTCUSD",1731094427178,0.01,76782.0,76779.0,0.19553528]
["bitfinex","BTCUSD",1731094427407,0.14888863,76780.0,76779.0,0.19553528]
["bitfinex","BTCUSD",1731094428337,0.14888863,76792.0,76779.0,0.19553528]
["bitfinex","BTCUSD",1731094428779,0.13224102,76791.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094429281,0.19553528,76790.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094429511,0.3277763,76790.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094429728,0.14888863,76784.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094429950,0.13224102,76783.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094430867,0.20053528,76790.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094430868,0.19553528,76790.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094431083,0.13224102,76789.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094431305,0.14888863,76786.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094431532,0.13224102,76785.0,76773.0,0.005]
["bitfinex","BTCUSD",1731094431833,0.13224102,76785.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094431834,0.19553528,76782.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094432057,0.14888863,76775.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094432297,0.13224102,76774.0,76773.0,0.001]
["bitfinex","BTCUSD",1731094432737,0.13224102,76774.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094433181,0.13224102,76774.0,76771.0,0.0014]
["bitfinex","BTCUSD",1731094433624,0.028,76773.0,76771.0,0.0014]
["bitfinex","BTCUSD",1731094433845,0.13224102,76772.0,76771.0,0.0014]
["bitfinex","BTCUSD",1731094434071,0.15524102,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094435254,0.26524102,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094435737,0.16524102,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094436371,0.15524102,76772.0,76771.0,0.0014]
["bitfinex","BTCUSD",1731094436595,0.13224102,76772.0,76771.0,0.0014]
["bitfinex","BTCUSD",1731094437267,0.13224102,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094437717,0.18849829,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094437929,0.28849829,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094438361,0.26524102,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094438997,0.14224102,76772.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731094439213,0.16524102,76772.0,76771.0,0.001238]
["bitfinex","BTCUSD",1731094439504,0.13224102,76772.0,76771.0,0.002238]
["bitfinex","BTCUSD",1731094441183,0.13224102,76772.0,76765.0,0.074216]
["bitfinex","BTCUSD",1731094442044,0.01,76785.0,76765.0,0.074216]
["bitfinex","BTCUSD",1731094442261,0.19553528,76774.0,76765.0,0.074216]
["bitfinex","BTCUSD",1731094442469,0.13224102,76781.0,76765.0,0.080216]
["bitfinex","BTCUSD",1731094443114,0.13224102,76781.0,76765.0,0.079216]
["bitfinex","BTCUSD",1731094443598,0.19553528,76774.0,76765.0,0.079216]
["bitfinex","BTCUSD",1731094443823,0.13224102,76781.0,76765.0,0.079216]
["bitfinex","BTCUSD",1731094444049,0.13224102,76781.0,76765.0,0.080216]
["bitfinex","BTCUSD",1731094444796,0.13224102,76781.0,76772.0,0.005]
["bitfinex","BTCUSD",1731094445017,0.19553528,76778.0,76772.0,0.005]
["bitfinex","BTCUSD",1731094445271,0.19553528,76778.0,76765.0,0.075216]
["bitfinex","BTCUSD",1731094445272,0.005,76773.0,76765.0,0.074216]
["bitfinex","BTCUSD",1731094445475,0.13224102,76777.0,76765.0,0.074216]
["bitfinex","BTCUSD",1731094445692,0.19553528,76776.0,76765.0,0.075216]
["bitfinex","BTCUSD",1731094446142,0.123,76788.0,76765.0,0.079216]
["bitfinex","BTCUSD",1731094446344,0.20053528,76789.0,76768.0,0.005]
["bitfinex","BTCUSD",1731094446345,0.19553528,76781.0,76768.0,0.005]
["bitfinex","BTCUSD",1731094446554,0.19553528,76781.0,76772.0,0.005]
["bitfinex","BTCUSD",1731094447639,0.13224102,76780.0,76766.0,0.0487]
["bitfinex","BTCUSD",1731094447862,0.13224102,76780.0,76769.0,0.005]
["bitfinex","BTCUSD",1731094448515,0.13224102,76780.0,76766.0,0.0487]
["bitfinex","BTCUSD",1731094449358,0.13224102,76780.0,76769.0,0.005]
["bitfinex","BTCUSD",1731094449598,0.19553528,76779.0,76769.0,0.005]
["bitfinex","BTCUSD",1731094449830,0.3277763,76779.0,76769.0,0.005]
["bitfinex","BTCUSD",1731094450075,0.13224102,76778.0,76766.0,0.0497]
["bitfinex","BTCUSD",1731094450296,0.13224102,76778.0,76766.0,0.0487]
["bitfinex","BTCUSD",1731094450513,0.13224102,76778.0,76772.0,0.000838]
["bitfinex","BTCUSD",1731094450988,0.01,76775.0,76772.0,0.000838]
["bitfinex","BTCUSD",1731094451196,0.1,76773.0,76772.0,0.000838]
["bitfinex","BTCUSD",1731094451406,0.23224102,76773.0,76772.0,0.000838]
["bitfinex","BTCUSD",1731094452941,0.13224102,76773.0,76772.0,0.000838]
["bitfinex","BTCUSD",1731094453154,0.13224102,76773.0,76772.0,0.001838]
["bitfinex","BTCUSD",1731094453155,0.26524102,76773.0,76772.0,0.001838]
["bitfinex","BTCUSD",1731094453376,0.39748379,76773.0,76772.0,0.001838]
["bitfinex","BTCUSD",1731094455380,0.56912121,76773.0,76772.0,0.001838]
["bitfinex","BTCUSD",1731094455588,0.56912121,76773.0,76749.0,0.1239]
["bitfinex","BTCUSD",1731094455589,0.1,76765.0,76749.0,0.1239]
["bitfinex","BTCUSD",1731094455806,0.13224102,76764.0,76754.0,0.19553528]
["bitfinex","BTCUSD",1731094456037,0.13224102,76764.0,76749.0,0.1239]
["bitfinex","BTCUSD",1731094456267,0.19553528,76761.0,76749.0,0.1239]
["bitfinex","BTCUSD",1731094456473,0.105,76765.0,76749.0,0.1239]
["bitfinex","BTCUSD",1731094456474,0.13224102,76760.0,76749.0,0.1239]
["bitfinex","BTCUSD",1731094456682,0.3277763,76760.0,76751.0,0.0014]
["bitfinex","BTCUSD",1731094457674,0.13224102,76760.0,76751.0,0.0014]
["bitfinex","BTCUSD",1731094457923,0.19553528,76759.0,76751.0,0.0014]
["bitfinex","BTCUSD",1731094458124,0.13224102,76758.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731094458481,0.14974057,76757.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731094458699,0.13224102,76756.0,76751.0,0.0014]
["bitfinex","BTCUSD",1731094459138,0.13224102,76756.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731094459359,0.028,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731094459567,0.13224102,76752.0,76751.0,0.0014]
["bitfinex","BTCUSD",1731094460000,0.13224102,76752.0,76751.0,0.0004]
["bitfinex","BTCUSD",1731094461324,0.13224102,76752.0,76705.0,0.01858534]
["bitfinex","BTCUSD",1731094461325,0.005,76740.0,76705.0,0.01858534]
["bitfinex","BTCUSD",1731094461574,0.1,76751.0,76720.0,0.19553528]
["bitfinex","BTCUSD",1731094461575,0.033,76732.0,76720.0,0.19553528]
["bitfinex","BTCUSD",1731094461796,0.13224102,76732.0,76720.0,0.19553528]
["bitfinex","BTCUSD",1731094462008,0.01,76741.0,76721.0,0.0504]
["bitfinex","BTCUSD",1731094462224,0.29553528,76739.0,76721.0,0.0504]
["bitfinex","BTCUSD",1731094462484,0.13224102,76738.0,76721.0,0.0504]
["bitfinex","BTCUSD",1731094462924,0.13224102,76738.0,76721.0,0.0454]
["bitfinex","BTCUSD",1731094463136,0.13224102,76738.0,76731.0,0.0014]
["bitfinex","BTCUSD",1731094464216,0.13224102,76738.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094464447,0.20053528,76737.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094464670,0.13224102,76736.0,76731.0,0.0014]
["bitfinex","BTCUSD",1731094465398,0.13224102,76736.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094467153,0.005,76733.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094467373,0.13224102,76732.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094468051,0.01,76740.0,76731.0,0.0014]
["bitfinex","BTCUSD",1731094468252,0.1,76738.0,76731.0,0.0014]
["bitfinex","BTCUSD",1731094468453,0.13224102,76737.0,76731.0,0.0014]
["bitfinex","BTCUSD",1731094468680,0.13224102,76737.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094468887,0.13224102,76737.0,76731.0,0.0014]
["bitfinex","BTCUSD",1731094469517,0.14974057,76736.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094469731,0.13224102,76735.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731094470016,0.01,76748.0,76732.0,0.0772]
["bitfinex","BTCUSD",1731094470221,0.19553528,76740.0,76732.0,0.0772]
["bitfinex","BTCUSD",1731094471068,0.19553528,76751.0,76735.0,0.005]
["bitfinex","BTCUSD",1731094471278,0.19553528,76743.0,76741.0,0.005]
["bitfinex","BTCUSD",1731094471729,0.19553528,76743.0,76736.0,0.0831]
["bitfinex","BTCUSD",1731094471937,0.3277763,76751.0,76741.0,0.005]
["bitfinex","BTCUSD",1731094472143,0.19553528,76751.0,76741.0,0.005]
["bitfinex","BTCUSD",1731094472781,0.19553528,76760.0,76744.0,0.005]
["bitfinex","BTCUSD",1731094472988,0.19553528,76752.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094473424,0.3277763,76760.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094474076,0.24867511,76771.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094474077,0.005,76771.0,76751.0,0.005]
["bitfinex","BTCUSD",1731094474292,0.19553528,76760.0,76751.0,0.005]
["bitfinex","BTCUSD",1731094474508,0.3277763,76768.0,76751.0,0.005]
["bitfinex","BTCUSD",1731094474509,0.19553528,76768.0,76751.0,0.005]
["bitfinex","BTCUSD",1731094475367,0.13224102,76767.0,76751.0,0.005]
["bitfinex","BTCUSD",1731094475593,0.13224102,76767.0,76752.0,0.005]
["bitfinex","BTCUSD",1731094475844,0.19553528,76766.0,76752.0,0.005]
["bitfinex","BTCUSD",1731094476553,0.13224102,76765.0,76752.0,0.005]
["bitfinex","BTCUSD",1731094476765,0.17809069,76765.0,76752.0,0.005]
["bitfinex","BTCUSD",1731094477004,0.13224102,76765.0,76752.0,0.005]
["bitfinex","BTCUSD",1731094477469,0.01,76761.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094477729,0.13224102,76760.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094477937,0.1,76759.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094478180,0.3277763,76758.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094478818,0.19553528,76750.0,76745.0,0.0759]
["bitfinex","BTCUSD",1731094479022,0.3277763,76758.0,76745.0,0.0809]
["bitfinex","BTCUSD",1731094479893,0.3277763,76758.0,76745.0,0.005]
["bitfinex","BTCUSD",1731094481435,0.1,76759.0,76745.0,0.005]
["bitfinex","BTCUSD",1731094481646,0.19553528,76757.0,76745.0,0.005]
["bitfinex","BTCUSD",1731094482274,0.19553528,76757.0,76738.0,0.005]
["bitfinex","BTCUSD",1731094482511,0.19553528,76757.0,76745.0,0.005]
["bitfinex","BTCUSD",1731094483114,0.1,76765.0,76745.0,0.005]
["bitfinex","BTCUSD",1731094483325,0.1,76765.0,76746.0,0.1256]
["bitfinex","BTCUSD",1731094483326,0.19553528,76758.0,76746.0,0.1256]
["bitfinex","BTCUSD",1731094484485,0.19553528,76758.0,76746.0,0.1306]
["bitfinex","BTCUSD",1731094485418,0.13224102,76764.0,76746.0,0.1306]
["bitfinex","BTCUSD",1731094485641,0.005,76781.0,76755.0,0.005]
["bitfinex","BTCUSD",1731094485847,0.002,76801.0,76755.0,0.005]
["bitfinex","BTCUSD",1731094485848,0.001676,76765.0,76764.0,0.0847]
["bitfinex","BTCUSD",1731094486724,0.001676,76765.0,76764.0,0.13680508]
["bitfinex","BTCUSD",1731094486966,0.001676,76765.0,76764.0,0.21431978]
["bitfinex","BTCUSD",1731094487221,0.001676,76765.0,76764.0,0.37799597]
["bitfinex","BTCUSD",1731094487446,3.001676,76765.0,76764.0,0.38039089]
["bitfinex","BTCUSD",1731094487662,3.001676,76765.0,76764.0,0.28344102]
["bitfinex","BTCUSD",1731094487893,3.001676,76765.0,76764.0,0.38030183]
["bitfinex","BTCUSD",1731094488137,3.001676,76765.0,76764.0,0.48030183]
["bitfinex","BTCUSD",1731094488138,2.795476,76765.0,76764.0,0.48030183]
["bitfinex","BTCUSD",1731094488354,2.411176,76765.0,76764.0,0.39739408]
["bitfinex","BTCUSD",1731094488593,1.8923033,76765.0,76764.0,0.3851869]
["bitfinex","BTCUSD",1731094488807,1.12507234,76765.0,76764.0,0.61222591]
["bitfinex","BTCUSD",1731094489075,1.11178905,76765.0,76764.0,0.57870403]
["bitfinex","BTCUSD",1731094489526,1.11178905,76765.0,76764.0,0.54694752]
["bitfinex","BTCUSD",1731094489759,1.05415905,76765.0,76764.0,0.54694752]
["bitfinex","BTCUSD",1731094491223,1.00338905,76765.0,76764.0,0.54694752]
["bitfinex","BTCUSD",1731094491642,0.95200564,76765.0,76764.0,0.54694752]
["bitfinex","BTCUSD",1731094491876,0.90276564,76765.0,76764.0,0.54694752]
["bitfinex","BTCUSD",1731094492079,0.81377782,76765.0,76764.0,0.64358932]
["bitfinex","BTCUSD",1731094492281,0.16400322,76765.0,76764.0,0.54694752]
["bitfinex","BTCUSD",1731094492394,0.16400322,76765.0,76764.0,0.62421888]
["bitfinex","BTCUSD",1731094492601,0.19553528,76778.0,76772.0,0.022]
["bitfinex","BTCUSD",1731094492809,0.19553528,76778.0,76772.0,0.55028003]
["bitfinex","BTCUSD",1731094493032,0.19553528,76778.0,76772.0,0.67328003]
["bitfinex","BTCUSD",1731094494292,0.19553528,76778.0,76772.0,0.44624102]
["bitfinex","BTCUSD",1731094494508,0.19553528,76778.0,76772.0,0.67328003]
["bitfinex","BTCUSD",1731094496862,0.19553528,76778.0,76772.0,0.69571037]
["bitfinex","BTCUSD",1731094498782,0.19553528,76815.0,76772.0,0.69571037]
["bitfinex","BTCUSD",1731094499006,0.19553528,76815.0,76785.0,0.022]
["bitfinex","BTCUSD",1731094499236,0.19553528,76815.0,76785.0,0.50428003]
["bitfinex","BTCUSD",1731094499482,0.14952582,76814.0,76785.0,0.23724102]
["bitfinex","BTCUSD",1731094499696,0.14952582,76814.0,76790.0,0.005]
["bitfinex","BTCUSD",1731094499896,0.14952582,76814.0,76790.0,0.24224102]
["bitfinex","BTCUSD",1731094502159,0.19553528,76815.0,76790.0,0.25424102]
["bitfinex","BTCUSD",1731094502373,0.19553528,76815.0,76790.0,0.24424102]
["bitfinex","BTCUSD",1731094502589,0.19553528,76815.0,76790.0,0.25224102]
["bitfinex","BTCUSD",1731094504090,0.0474,76799.0,76790.0,0.25224102]
["bitfinex","BTCUSD",1731094504299,0.0474,76813.0,76790.0,0.25484512]
["bitfinex","BTCUSD",1731094504516,0.19553528,76815.0,76790.0,0.27984512]
["bitfinex","BTCUSD",1731094504737,0.19553528,76815.0,76814.0,0.015]
["bitfinex","BTCUSD",1731094505164,0.0824,76825.0,76824.0,0.005]
["bitfinex","BTCUSD",1731094505810,0.0458,76827.0,76824.0,0.005]
["bitfinex","BTCUSD",1731094506027,0.0458,76827.0,76826.0,0.005]
["bitfinex","BTCUSD",1731094506490,0.0823,76833.0,76832.0,0.005]
["bitfinex","BTCUSD",1731094506947,0.1289,76841.0,76834.0,0.005]
["bitfinex","BTCUSD",1731094509218,0.1289,76841.0,76834.0,0.14224102]
["bitfinex","BTCUSD",1731094510273,0.1289,76841.0,76834.0,0.005]
["bitfinex","BTCUSD",1731094510491,0.1289,76841.0,76822.0,0.1]
["bitfinex","BTCUSD",1731094510492,0.1289,76841.0,76826.0,0.005]
["bitfinex","BTCUSD",1731094510713,0.1289,76841.0,76834.0,0.005]
["bitfinex","BTCUSD",1731094513509,0.1289,76841.0,76834.0,0.13724102]
["bitfinex","BTCUSD",1731094513719,0.0457,76841.0,76834.0,0.14724102]
["bitfinex","BTCUSD",1731094514133,0.0457,76841.0,76834.0,0.13224102]
["bitfinex","BTCUSD",1731094514356,0.0457,76841.0,76834.0,0.005]
["bitfinex","BTCUSD",1731094519609,0.0457,76841.0,76834.0,0.15224102]
["bitfinex","BTCUSD",1731094519808,0.000738,76842.0,76834.0,0.15224102]
["bitfinex","BTCUSD",1731094520873,0.000738,76842.0,76834.0,0.25224102]
["bitfinex","BTCUSD",1731094521007,0.000738,76842.0,76834.0,0.25484354]
["bitfinex","BTCUSD",1731094521414,0.000738,76842.0,76834.0,0.29953672]
["bitfinex","BTCUSD",1731094521613,0.000738,76842.0,76834.0,0.2969342]
["bitfinex","BTCUSD",1731094522282,0.000738,76842.0,76841.0,0.022]
["bitfinex","BTCUSD",1731094522508,0.000737,76849.0,76848.0,0.022]
["bitfinex","BTCUSD",1731094522727,0.000737,76849.0,76848.0,0.15424102]
["bitfinex","BTCUSD",1731094522932,0.000737,76849.0,76848.0,0.25424102]
["bitfinex","BTCUSD",1731094523323,0.000737,76849.0,76848.0,0.20424102]
["bitfinex","BTCUSD",1731094524371,0.000737,76849.0,76811.0,0.19553528]
["bitfinex","BTCUSD",1731094524502,0.000737,76849.0,76835.0,0.19553528]
["bitfinex","BTCUSD",1731094524873,0.000737,76849.0,76836.0,0.13224102]
["bitfinex","BTCUSD",1731094525098,0.000737,76849.0,76837.0,0.00260241]
["bitfinex","BTCUSD",1731094525311,0.000737,76849.0,76838.0,0.13224102]
["bitfinex","BTCUSD",1731094525530,0.000737,76849.0,76839.0,0.00260241]
["bitfinex","BTCUSD",1731094525779,0.000737,76849.0,76840.0,0.13224102]
["bitfinex","BTCUSD",1731094527100,0.000737,76849.0,76841.0,0.00260241]
["bitfinex","BTCUSD",1731094527320,0.000737,76849.0,76842.0,0.13224102]
["bitfinex","BTCUSD",1731094527532,0.000737,76849.0,76843.0,0.10260241]
["bitfinex","BTCUSD",1731094527737,0.000737,76849.0,76844.0,0.13224102]
["bitfinex","BTCUSD",1731094527942,0.000737,76849.0,76845.0,0.1]
["bitfinex","BTCUSD",1731094528145,0.000737,76849.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731094528595,0.000737,76849.0,76847.0,0.1]
["bitfinex","BTCUSD",1731094528819,0.000737,76849.0,76848.0,0.13224102]
["bitfinex","BTCUSD",1731094529023,0.000737,76849.0,76848.0,0.23224102]
["bitfinex","BTCUSD",1731094529230,0.000737,76849.0,76848.0,0.23484314]
["bitfinex","BTCUSD",1731094531081,0.000737,76850.0,76849.0,0.1]
["bitfinex","BTCUSD",1731094531299,0.000737,76850.0,76849.0,0.25667708]
["bitfinex","BTCUSD",1731094531727,0.000737,76850.0,76849.0,0.27967708]
["bitfinex","BTCUSD",1731094533207,0.000737,76850.0,76849.0,0.25667708]
["bitfinex","BTCUSD",1731094533950,0.000737,76850.0,76849.0,0.23224102]
["bitfinex","BTCUSD",1731094534371,0.000737,76850.0,76849.0,0.25667708]
["bitfinex","BTCUSD",1731094534574,0.000737,76852.0,76849.0,0.25667708]
["bitfinex","BTCUSD",1731094534575,0.000737,76852.0,76849.0,0.30181595]
["bitfinex","BTCUSD",1731094534796,0.19553528,76862.0,76853.0,0.023]
["bitfinex","BTCUSD",1731094535000,0.19553528,76862.0,76861.0,0.23224102]
["bitfinex","BTCUSD",1731094535184,0.000737,76868.0,76862.0,0.1]
["bitfinex","BTCUSD",1731094535382,0.000737,76868.0,76867.0,0.23224102]
["bitfinex","BTCUSD",1731094536870,0.000737,76868.0,76867.0,0.25434899]
["bitfinex","BTCUSD",1731094538077,0.050637,76868.0,76867.0,0.02210797]
["bitfinex","BTCUSD",1731094538270,0.050637,76868.0,76855.0,0.01138838]
["bitfinex","BTCUSD",1731094538452,0.050637,76868.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731094539061,0.27163528,76867.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731094539262,0.0761,76867.0,76857.0,0.1]
["bitfinex","BTCUSD",1731094539516,0.0761,76867.0,76858.0,0.13224102]
["bitfinex","BTCUSD",1731094539720,0.0761,76867.0,76859.0,0.1]
["bitfinex","BTCUSD",1731094539923,0.0761,76867.0,76861.0,0.1]
["bitfinex","BTCUSD",1731094540184,0.0761,76867.0,76863.0,0.1]
["bitfinex","BTCUSD",1731094540389,0.0761,76867.0,76864.0,0.13224102]
["bitfinex","BTCUSD",1731094542667,0.0761,76867.0,76847.0,0.052016]
["bitfinex","BTCUSD",1731094542880,0.002,76864.0,76853.0,0.19553528]
["bitfinex","BTCUSD",1731094543087,0.002,76866.0,76854.0,0.23224102]
["bitfinex","BTCUSD",1731094543286,0.083,76865.0,76854.0,0.13224102]
["bitfinex","BTCUSD",1731094543917,0.083,76865.0,76855.0,0.19813728]
["bitfinex","BTCUSD",1731094544129,0.083,76865.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731094544343,0.083,76865.0,76857.0,0.00260189]
["bitfinex","BTCUSD",1731094544549,0.083,76865.0,76858.0,0.13224102]
["bitfinex","BTCUSD",1731094544748,0.083,76865.0,76859.0,0.00260189]
["bitfinex","BTCUSD",1731094544979,0.083,76865.0,76859.0,0.13484291]
["bitfinex","BTCUSD",1731094545465,0.083,76865.0,76860.0,0.13224102]
["bitfinex","BTCUSD",1731094545686,0.083,76865.0,76861.0,0.10260178]
["bitfinex","BTCUSD",1731094545869,0.083,76865.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731094546136,0.083,76865.0,76863.0,0.1]
["bitfinex","BTCUSD",1731094546354,0.083,76865.0,76864.0,0.13224102]
["bitfinex","BTCUSD",1731094547013,0.082,76865.0,76864.0,0.13224102]
["bitfinex","BTCUSD",1731094547456,0.001672,76867.0,76864.0,0.13224102]
["bitfinex","BTCUSD",1731094548561,0.001672,76867.0,76865.0,0.0026016]
["bitfinex","BTCUSD",1731094548739,0.001672,76867.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731094549628,0.0456,76866.0,76859.0,0.0220024]
["bitfinex","BTCUSD",1731094549857,0.0456,76866.0,76862.0,0.19553528]
["bitfinex","BTCUSD",1731094550097,0.001672,76867.0,76863.0,0.23484268]
["bitfinex","BTCUSD",1731094550295,0.001672,76867.0,76865.0,0.1]
["bitfinex","BTCUSD",1731094550514,0.001672,76867.0,76863.0,0.10780318]
["bitfinex","BTCUSD",1731094550515,0.001672,76867.0,76866.0,0.23224102]
["bitfinex","BTCUSD",1731094552206,0.001672,76867.0,76866.0,0.2545247]
["bitfinex","BTCUSD",1731094553308,0.001672,76867.0,76866.0,0.2805047]
["bitfinex","BTCUSD",1731094553509,0.001672,76867.0,76866.0,0.2545247]
["bitfinex","BTCUSD",1731094556799,0.082972,76867.0,76866.0,0.2545247]
["bitfinex","BTCUSD",1731094557854,0.001672,76867.0,76866.0,0.2545247]
["bitfinex","BTCUSD",1731094558093,0.001672,76867.0,76866.0,0.25637864]
["bitfinex","BTCUSD",1731094558945,0.000737,76868.0,76866.0,0.25637864]
["bitfinex","BTCUSD",1731094558946,0.000737,76868.0,76866.0,0.25898]
["bitfinex","BTCUSD",1731094559177,0.000737,76868.0,76867.0,0.23409496]
["bitfinex","BTCUSD",1731094559607,0.000737,76868.0,76867.0,0.29197631]
["bitfinex","BTCUSD",1731094560070,0.000737,76868.0,76867.0,0.23409496]
["bitfinex","BTCUSD",1731094560312,0.000737,76868.0,76867.0,0.23224102]
["bitfinex","BTCUSD",1731094563154,0.077937,76868.0,76867.0,0.23224102]
["bitfinex","BTCUSD",1731094565621,0.077937,76868.0,76864.0,0.05807982]
["bitfinex","BTCUSD",1731094565842,0.077937,76868.0,76866.0,0.19553528]
["bitfinex","BTCUSD",1731094566048,0.077937,76868.0,76864.0,0.13224102]
["bitfinex","BTCUSD",1731094566317,0.0777,76866.0,76861.0,0.02151851]
["bitfinex","BTCUSD",1731094566515,0.0797,76866.0,76858.0,0.05807982]
["bitfinex","BTCUSD",1731094566724,0.0777,76866.0,76858.0,0.19032084]
["bitfinex","BTCUSD",1731094566920,0.0777,76866.0,76859.0,0.1]
["bitfinex","BTCUSD",1731094567326,0.0777,76866.0,76859.0,0.15807982]
["bitfinex","BTCUSD",1731094568386,0.0777,76866.0,76860.0,0.05807982]
["bitfinex","BTCUSD",1731094568863,0.0777,76866.0,76861.0,0.05807982]
["bitfinex","BTCUSD",1731094569267,0.0777,76866.0,76862.0,0.05807982]
["bitfinex","BTCUSD",1731094570562,0.0777,76866.0,76863.0,0.05807982]
["bitfinex","BTCUSD",1731094571356,0.0777,76866.0,76865.0,0.05807982]
["bitfinex","BTCUSD",1731094571800,0.0809,76861.0,76858.0,0.05807982]
["bitfinex","BTCUSD",1731094572000,0.002,76857.0,76856.0,0.05807982]
["bitfinex","BTCUSD",1731094572258,0.002,76857.0,76837.0,0.36705226]
["bitfinex","BTCUSD",1731094572259,0.0813,76855.0,76853.0,0.05807982]
["bitfinex","BTCUSD",1731094572373,0.0813,76855.0,76854.0,0.05807982]
["bitfinex","BTCUSD",1731094572581,0.0813,76855.0,76853.0,0.05807982]
["bitfinex","BTCUSD",1731094573032,0.0813,76855.0,76854.0,0.19032084]
["bitfinex","BTCUSD",1731094573450,0.0813,76855.0,76854.0,0.20968078]
["bitfinex","BTCUSD",1731094573880,0.0813,76855.0,76854.0,0.30968078]
["bitfinex","BTCUSD",1731094574300,0.0813,76855.0,76854.0,0.23224102]
["bitfinex","BTCUSD",1731094574526,0.0813,76855.0,76854.0,0.33164281]
["bitfinex","BTCUSD",1731094574735,0.0813,76855.0,76854.0,0.23224102]
["bitfinex","BTCUSD",1731094576891,0.079,76867.0,76855.0,0.1]
["bitfinex","BTCUSD",1731094577081,0.079,76867.0,76866.0,0.07760205]
["bitfinex","BTCUSD",1731094577446,0.079,76867.0,76866.0,0.09699826]
["bitfinex","BTCUSD",1731094577651,0.079,76867.0,76860.0,0.1]
["bitfinex","BTCUSD",1731094577652,0.079,76867.0,76862.0,0.11640307]
["bitfinex","BTCUSD",1731094577856,0.079,76867.0,76866.0,0.09699569]
["bitfinex","BTCUSD",1731094578042,0.079,76867.0,76866.0,0.07760113]
["bitfinex","BTCUSD",1731094578043,0.084,76867.0,76866.0,0.07760113]
["bitfinex","BTCUSD",1731094578323,0.084,76867.0,76849.0,0.17275361]
["bitfinex","BTCUSD",1731094578324,0.002,76866.0,76863.0,0.05820028]
["bitfinex","BTCUSD",1731094578533,0.0565,76863.0,76862.0,0.05820028]
["bitfinex","BTCUSD",1731094578744,0.0595,76863.0,76861.0,0.05820028]
["bitfinex","BTCUSD",1731094579377,0.0595,76863.0,76849.0,0.000835]
["bitfinex","BTCUSD",1731094579584,0.0595,76863.0,76859.0,0.05819547]
["bitfinex","BTCUSD",1731094580522,0.0595,76863.0,76858.0,0.05819547]
["bitfinex","BTCUSD",1731094580745,0.0869,76859.0,76858.0,0.05819547]
["bitfinex","BTCUSD",1731094580974,0.002,76858.0,76857.0,0.05819547]
["bitfinex","BTCUSD",1731094581193,0.0799,76859.0,76857.0,0.05819547]
["bitfinex","BTCUSD",1731094581402,0.0799,76859.0,76858.0,0.05819547]
["bitfinex","BTCUSD",1731094582052,0.0799,76859.0,76857.0,0.05819547]
["bitfinex","BTCUSD",1731094582491,0.002,76858.0,76857.0,0.05819547]
["bitfinex","BTCUSD",1731094582911,0.0799,76859.0,76857.0,0.05819547]
["bitfinex","BTCUSD",1731094585380,0.0789,76859.0,76857.0,0.05818006]
["bitfinex","BTCUSD",1731094587431,0.0789,76859.0,76856.0,0.05818006]
["bitfinex","BTCUSD",1731094588940,0.0789,76859.0,76856.0,0.05815873]
["bitfinex","BTCUSD",1731094591428,0.0789,76859.0,76855.0,0.05815873]
["bitfinex","BTCUSD",1731094593773,0.0789,76859.0,76856.0,0.05815873]
["bitfinex","BTCUSD",1731094593985,0.0789,76859.0,76854.0,0.07837998]
["bitfinex","BTCUSD",1731094593986,0.0789,76859.0,76855.0,0.05815873]
["bitfinex","BTCUSD",1731094594193,0.005,76856.0,76855.0,0.05815873]
["bitfinex","BTCUSD",1731094595530,0.005,76856.0,76854.0,0.05899373]
["bitfinex","BTCUSD",1731094596425,0.005,76856.0,76855.0,0.05815873]
["bitfinex","BTCUSD",1731094597954,0.007,76856.0,76855.0,0.05815873]
["bitfinex","BTCUSD",1731094598617,0.007,76856.0,76854.0,0.07837998]
["bitfinex","BTCUSD",1731094598837,0.005,76856.0,76854.0,0.07833155]
["bitfinex","BTCUSD",1731094599703,0.007,76856.0,76854.0,0.07833155]
["bitfinex","BTCUSD",1731094599939,0.005,76856.0,76854.0,0.07833155]
["bitfinex","BTCUSD",1731094601039,0.0789,76859.0,76854.0,0.07833155]
["bitfinex","BTCUSD",1731094601277,0.0789,76859.0,76856.0,0.05811219]
["bitfinex","BTCUSD",1731094601493,0.0495,76863.0,76858.0,0.05811219]
["bitfinex","BTCUSD",1731094601708,0.0495,76863.0,76860.0,0.05812295]
["bitfinex","BTCUSD",1731094601915,0.0495,76863.0,76861.0,0.05812295]
["bitfinex","BTCUSD",1731094602125,0.0495,76863.0,76862.0,0.05812295]
["bitfinex","BTCUSD",1731094602559,0.0495,76863.0,76858.0,0.0026019]
["bitfinex","BTCUSD",1731094603215,0.00167,76859.0,76858.0,0.0026019]
["bitfinex","BTCUSD",1731094603908,0.00167,76859.0,76858.0,0.13484292]
["bitfinex","BTCUSD",1731094605418,0.00167,76859.0,76858.0,0.15705558]
["bitfinex","BTCUSD",1731094607226,0.00167,76859.0,76858.0,0.15445368]
["bitfinex","BTCUSD",1731094610884,0.07747,76859.0,76858.0,0.15445368]
["bitfinex","BTCUSD",1731094611609,0.00167,76859.0,76858.0,0.15445368]
["bitfinex","BTCUSD",1731094612200,0.00167,76859.0,76858.0,0.25445368]
["bitfinex","BTCUSD",1731094613485,0.00167,76859.0,76858.0,0.15445368]
["bitfinex","BTCUSD",1731094616274,0.12840496,76870.0,76858.0,0.15445368]
["bitfinex","BTCUSD",1731094616503,0.19553528,76866.0,76859.0,0.13224102]
["bitfinex","BTCUSD",1731094616719,0.12840496,76870.0,76859.0,0.13224102]
["bitfinex","BTCUSD",1731094616928,0.002,76867.0,76859.0,0.13224102]
["bitfinex","BTCUSD",1731094617384,0.002,76864.0,76859.0,0.13224102]
["bitfinex","BTCUSD",1731094618024,0.13040496,76870.0,76859.0,0.13224102]
["bitfinex","BTCUSD",1731094618253,0.005,76868.0,76859.0,0.13224102]
["bitfinex","BTCUSD",1731094618486,0.002,76861.0,76858.0,0.02221266]
["bitfinex","BTCUSD",1731094618720,0.005,76868.0,76859.0,0.19553528]
["bitfinex","BTCUSD",1731094618932,0.005,76868.0,76867.0,0.0969773]
["bitfinex","BTCUSD",1731094620314,0.13340496,76870.0,76867.0,0.0969773]
["bitfinex","BTCUSD",1731094620539,0.005,76868.0,76866.0,0.09694066]
["bitfinex","BTCUSD",1731094620764,0.08840496,76870.0,76866.0,0.09694066]
["bitfinex","BTCUSD",1731094620978,0.08840496,76870.0,76869.0,0.07754708]
["bitfinex","BTCUSD",1731094626511,0.08840496,76870.0,76869.0,0.09694066]
["bitfinex","BTCUSD",1731094627204,0.08840496,76870.0,76864.0,0.02160086]
["bitfinex","BTCUSD",1731094627205,0.03840496,76870.0,76867.0,0.09694066]
["bitfinex","BTCUSD",1731094627408,0.03840496,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094627824,0.04207496,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094628500,0.04207496,76870.0,76869.0,0.07835778]
["bitfinex","BTCUSD",1731094628716,0.04207496,76870.0,76869.0,0.07835818]
["bitfinex","BTCUSD",1731094629157,0.04207496,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094630266,0.09017496,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094631399,0.09517496,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094631618,0.39971266,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094634300,0.25041598,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094642477,0.36541598,76870.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731094643895,0.023,76865.0,76855.0,0.000835]
["bitfinex","BTCUSD",1731094644106,0.1577,76856.0,76855.0,0.000835]
["bitfinex","BTCUSD",1731094645348,0.4392377,76856.0,76855.0,0.000835]
["bitfinex","BTCUSD",1731094645559,0.28994102,76856.0,76855.0,0.000835]
["bitfinex","BTCUSD",1731094646474,0.1527,76856.0,76855.0,0.000835]
["bitfinex","BTCUSD",1731094646712,0.1527,76856.0,76855.0,0.05891424]
["bitfinex","BTCUSD",1731094646949,0.0824,76862.0,76855.0,0.07827399]
["bitfinex","BTCUSD",1731094647182,0.0824,76862.0,76861.0,0.07743899]
["bitfinex","BTCUSD",1731094647413,0.002,76866.0,76861.0,0.09679874]
["bitfinex","BTCUSD",1731094647646,0.00167,76870.0,76864.0,0.09667289]
["bitfinex","BTCUSD",1731094647888,0.00167,76870.0,76857.0,0.11615849]
["bitfinex","BTCUSD",1731094647889,0.00167,76870.0,76865.0,0.00260178]
["bitfinex","BTCUSD",1731094648126,0.00167,76870.0,76866.0,0.17151527]
["bitfinex","BTCUSD",1731094648359,0.00167,76870.0,76867.0,0.30635777]
["bitfinex","BTCUSD",1731094648647,0.00167,76870.0,76867.0,0.30375629]
["bitfinex","BTCUSD",1731094648855,0.00167,76870.0,76868.0,0.17151527]
["bitfinex","BTCUSD",1731094649062,0.00167,76870.0,76868.0,0.30375629]
["bitfinex","BTCUSD",1731094649272,0.00167,76870.0,76868.0,0.13224102]
["bitfinex","BTCUSD",1731094651024,0.0004,76889.0,76874.0,0.005]
["bitfinex","BTCUSD",1731094651252,0.0004,76889.0,76870.0,0.1]
["bitfinex","BTCUSD",1731094651253,0.000836,76900.0,76888.0,0.24224102]
["bitfinex","BTCUSD",1731094651497,0.0004,76909.0,76900.0,0.005]
["bitfinex","BTCUSD",1731094651731,0.0004,76909.0,76899.0,0.27058212]
["bitfinex","BTCUSD",1731094651732,0.19553528,76903.0,76902.0,0.01]
["bitfinex","BTCUSD",1731094651938,0.0004,76909.0,76904.0,0.005]
["bitfinex","BTCUSD",1731094652184,0.0004,76909.0,76908.0,0.005]
["bitfinex","BTCUSD",1731094652434,0.001236,76929.0,76908.0,0.005]
["bitfinex","BTCUSD",1731094652435,0.19627228,76927.0,76925.0,0.005]
["bitfinex","BTCUSD",1731094652642,0.18344928,76927.0,76926.0,0.005]
["bitfinex","BTCUSD",1731094652879,0.001236,76929.0,76928.0,0.01]
["bitfinex","BTCUSD",1731094653123,0.001236,76929.0,76928.0,0.24224102]
["bitfinex","BTCUSD",1731094653853,0.001236,76929.0,76928.0,0.23224102]
["bitfinex","BTCUSD",1731094654294,0.001236,76929.0,76928.0,0.13224102]
["bitfinex","BTCUSD",1731094654989,0.001236,76929.0,76928.0,0.12524102]
["bitfinex","BTCUSD",1731094655216,0.001236,76929.0,76928.0,0.14736131]
["bitfinex","BTCUSD",1731094655874,0.001236,76929.0,76914.0,0.105]
["bitfinex","BTCUSD",1731094656085,0.001236,76929.0,76916.0,0.1]
["bitfinex","BTCUSD",1731094656302,0.001236,76929.0,76917.0,0.13224102]
["bitfinex","BTCUSD",1731094656518,0.001236,76929.0,76918.0,0.1]
["bitfinex","BTCUSD",1731094656749,0.001236,76929.0,76919.0,0.13224102]
["bitfinex","BTCUSD",1731094660659,0.001236,76929.0,76914.0,0.12660955]
["bitfinex","BTCUSD",1731094660868,0.002,76925.0,76915.0,0.13224102]
["bitfinex","BTCUSD",1731094661058,0.001236,76929.0,76916.0,0.1]
["bitfinex","BTCUSD",1731094661276,0.001236,76929.0,76917.0,0.13224102]
["bitfinex","BTCUSD",1731094661521,0.001236,76929.0,76918.0,0.1]
["bitfinex","BTCUSD",1731094661724,0.001236,76929.0,76918.0,0.23224102]
["bitfinex","BTCUSD",1731094662350,0.003236,76929.0,76918.0,0.23224102]
["bitfinex","BTCUSD",1731094662564,0.002,76924.0,76918.0,0.23224102]
["bitfinex","BTCUSD",1731094662775,0.002,76924.0,76914.0,0.02160955]
["bitfinex","BTCUSD",1731094663000,0.002,76924.0,76915.0,0.19548528]
["bitfinex","BTCUSD",1731094663220,0.002,76920.0,76915.0,0.19548528]
["bitfinex","BTCUSD",1731094663450,0.002,76923.0,76914.0,0.13224102]
["bitfinex","BTCUSD",1731094663686,0.002,76923.0,76906.0,0.02158638]
["bitfinex","BTCUSD",1731094663903,0.002,76923.0,76912.0,0.19553528]
["bitfinex","BTCUSD",1731094664360,0.005,76926.0,76912.0,0.19553528]
["bitfinex","BTCUSD",1731094664361,0.007,76926.0,76912.0,0.19553528]
["bitfinex","BTCUSD",1731094664595,0.001236,76929.0,76913.0,0.13224102]
["bitfinex","BTCUSD",1731094665085,0.001236,76929.0,76918.0,0.005]
["bitfinex","BTCUSD",1731094665319,0.001236,76929.0,76923.0,0.005]
["bitfinex","BTCUSD",1731094665531,0.001236,76929.0,76924.0,0.13224102]
["bitfinex","BTCUSD",1731094665741,0.001236,76929.0,76925.0,0.1]
["bitfinex","BTCUSD",1731094665944,0.001236,76929.0,76926.0,0.13224102]
["bitfinex","BTCUSD",1731094666161,0.001236,76929.0,76927.0,0.1]
["bitfinex","BTCUSD",1731094666385,0.001236,76929.0,76928.0,0.13224102]
["bitfinex","BTCUSD",1731094667067,0.001236,76929.0,76928.0,0.14315909]
["bitfinex","BTCUSD",1731094667273,0.001236,76929.0,76928.0,0.25055974]
["bitfinex","BTCUSD",1731094667484,0.001236,76929.0,76928.0,0.24555974]
["bitfinex","BTCUSD",1731094667719,0.001236,76929.0,76928.0,0.23224102]
["bitfinex","BTCUSD",1731094667924,0.001236,76929.0,76928.0,0.15426182]
["bitfinex","BTCUSD",1731094669388,0.001236,76929.0,76928.0,0.26602036]
["bitfinex","BTCUSD",1731094669594,0.001236,76929.0,76928.0,0.27517972]
["bitfinex","BTCUSD",1731094670224,0.001236,76929.0,76928.0,0.27258054]
["bitfinex","BTCUSD",1731094672438,0.001236,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094673238,0.001236,76929.0,76928.0,0.29025182]
["bitfinex","BTCUSD",1731094674047,0.001236,76929.0,76928.0,0.29731704]
["bitfinex","BTCUSD",1731094674830,0.001236,76929.0,76928.0,0.29025182]
["bitfinex","BTCUSD",1731094676281,0.001236,76929.0,76928.0,0.29618886]
["bitfinex","BTCUSD",1731094676541,0.001236,76929.0,76928.0,0.29025182]
["bitfinex","BTCUSD",1731094678949,0.001236,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094682527,0.001236,76929.0,76928.0,0.26924374]
["bitfinex","BTCUSD",1731094685373,0.001236,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094685782,0.001236,76929.0,76928.0,0.26924374]
["bitfinex","BTCUSD",1731094685994,0.001236,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094686621,0.001236,76929.0,76928.0,0.25426182]
["bitfinex","BTCUSD",1731094686830,0.001236,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094688045,0.00081842,76929.0,76928.0,0.26844014]
["bitfinex","BTCUSD",1731094688694,0.00081842,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094691481,0.00081842,76929.0,76928.0,0.25426182]
["bitfinex","BTCUSD",1731094691720,0.00081842,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094692126,0.00081842,76929.0,76928.0,0.26888542]
["bitfinex","BTCUSD",1731094692989,0.00081842,76929.0,76928.0,0.26426182]
["bitfinex","BTCUSD",1731094694520,0.00081842,76929.0,76928.0,0.25426182]
["bitfinex","BTCUSD",1731094699797,0.00081842,76929.0,76916.0,0.19553528]
["bitfinex","BTCUSD",1731094699798,0.023,76927.0,76916.0,0.19553528]
["bitfinex","BTCUSD",1731094700025,0.0992,76927.0,76916.0,0.19553528]
["bitfinex","BTCUSD",1731094700238,0.0992,76927.0,76917.0,0.13224102]
["bitfinex","BTCUSD",1731094700648,0.0992,76927.0,76924.0,0.19553528]
["bitfinex","BTCUSD",1731094700872,0.0762,76927.0,76925.0,0.13224102]
["bitfinex","BTCUSD",1731094701310,0.0762,76927.0,76926.0,0.1]
["bitfinex","BTCUSD",1731094701541,0.0762,76927.0,76926.0,0.13224102]
["bitfinex","BTCUSD",1731094701741,0.0762,76927.0,76926.0,0.23224102]
["bitfinex","BTCUSD",1731094703695,0.0762,76927.0,76926.0,0.25435202]
["bitfinex","BTCUSD",1731094704382,0.0762,76927.0,76926.0,0.33140623]
["bitfinex","BTCUSD",1731094704619,0.1309,76924.0,76918.0,0.09631776]
["bitfinex","BTCUSD",1731094704830,0.023,76918.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094705050,0.1033,76918.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094705286,0.1083,76918.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094705717,0.1103,76918.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094705951,0.1083,76918.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094707064,0.1033,76918.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094707270,0.0803,76918.0,76917.0,0.28224102]
["bitfinex","BTCUSD",1731094707695,0.0803,76918.0,76917.0,0.3786298]
["bitfinex","BTCUSD",1731094707910,0.0803,76918.0,76917.0,0.40080475]
["bitfinex","BTCUSD",1731094708118,0.0803,76918.0,76917.0,0.05]
["bitfinex","BTCUSD",1731094708571,0.0803,76918.0,76917.0,0.10779036]
["bitfinex","BTCUSD",1731094709017,0.1033,76918.0,76917.0,0.10779036]
["bitfinex","BTCUSD",1731094709414,0.1033,76918.0,76917.0,0.05]
["bitfinex","BTCUSD",1731094710307,0.1053,76918.0,76917.0,0.05]
["bitfinex","BTCUSD",1731094710762,0.1103,76918.0,76917.0,0.10780433]
["bitfinex","BTCUSD",1731094711250,0.1557,76918.0,76917.0,0.10780433]
["bitfinex","BTCUSD",1731094711472,0.1557,76918.0,76917.0,0.05]
["bitfinex","BTCUSD",1731094712815,0.1348,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094713042,0.1578,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094719037,0.1558,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094719483,0.1278,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094719692,0.1298,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094720144,0.1278,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094720584,0.1298,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094720806,0.1528,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094723631,0.1508,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094725253,0.1558,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094726084,0.1578,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094726961,0.1528,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094727188,0.1578,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094730370,0.1558,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094730584,0.1578,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094732227,0.1558,76916.0,76915.0,0.000835]
["bitfinex","BTCUSD",1731094732841,0.1558,76916.0,76915.0,0.000785]
["bitfinex","BTCUSD",1731094734971,0.1578,76916.0,76915.0,0.000785]
["bitfinex","BTCUSD",1731094735187,0.1558,76916.0,76915.0,0.000785]
["bitfinex","BTCUSD",1731094736333,0.103,76916.0,76915.0,0.000785]
["bitfinex","BTCUSD",1731094736559,0.023,76916.0,76915.0,0.000785]
["bitfinex","BTCUSD",1731094739353,0.00167,76917.0,76915.0,0.13302602]
["bitfinex","BTCUSD",1731094739571,0.00167,76917.0,76916.0,0.13224102]
["bitfinex","BTCUSD",1731094740218,0.00167,76917.0,76915.0,0.000785]
["bitfinex","BTCUSD",1731094740475,0.00167,76917.0,76916.0,0.05775136]
["bitfinex","BTCUSD",1731094740476,0.02467,76917.0,76916.0,0.05775136]
["bitfinex","BTCUSD",1731094740687,0.02467,76917.0,76915.0,0.05853636]
["bitfinex","BTCUSD",1731094740908,0.023,76916.0,76915.0,0.05853636]
["bitfinex","BTCUSD",1731094741318,0.023,76916.0,76915.0,0.07778681]
["bitfinex","BTCUSD",1731094743082,0.023,76916.0,76915.0,0.07780756]
["bitfinex","BTCUSD",1731094743502,0.023,76916.0,76915.0,0.09703727]
["bitfinex","BTCUSD",1731094744426,0.023,76916.0,76915.0,0.000785]
["bitfinex","BTCUSD",1731094745273,0.00167,76917.0,76916.0,0.1]
["bitfinex","BTCUSD",1731094745527,0.00167,76917.0,76916.0,0.23224102]
["bitfinex","BTCUSD",1731094746421,0.00167,76917.0,76916.0,0.40278801]
["bitfinex","BTCUSD",1731094747467,0.00167,76917.0,76916.0,0.23224102]
["bitfinex","BTCUSD",1731094764266,0.00167,76917.0,76916.0,0.40314631]
["bitfinex","BTCUSD",1731094769411,0.00167,76917.0,76916.0,0.23224102]
["bitfinex","BTCUSD",1731094771926,0.00167,76917.0,76916.0,0.43037628]
["bitfinex","BTCUSD",1731094772197,0.00167,76917.0,76916.0,0.23224102]
["bitfinex","BTCUSD",1731094772412,0.00019585,76918.0,76916.0,0.23484072]
["bitfinex","BTCUSD",1731094772633,0.00019585,76918.0,76917.0,0.23224102]
["bitfinex","BTCUSD",1731094773108,0.00019585,76918.0,76917.0,0.24224102]
["bitfinex","BTCUSD",1731094773342,0.19553528,76928.0,76919.0,0.01]
["bitfinex","BTCUSD",1731094773556,0.19553528,76928.0,76923.0,0.01]
["bitfinex","BTCUSD",1731094773779,0.00081842,76929.0,76925.0,0.1]
["bitfinex","BTCUSD",1731094773960,0.00081842,76929.0,76926.0,0.13224102]
["bitfinex","BTCUSD",1731094774194,0.00081842,76929.0,76927.0,0.1]
["bitfinex","BTCUSD",1731094774417,0.00081842,76929.0,76928.0,0.13224102]
["bitfinex","BTCUSD",1731094774623,0.00081842,76929.0,76928.0,0.23224102]
["bitfinex","BTCUSD",1731094777081,0.00081842,76929.0,76923.0,0.00259942]
["bitfinex","BTCUSD",1731094777292,0.00081842,76929.0,76924.0,0.23224102]
["bitfinex","BTCUSD",1731094777730,0.00081842,76929.0,76924.0,0.13224102]
["bitfinex","BTCUSD",1731094777949,0.00081842,76929.0,76925.0,0.1]
["bitfinex","BTCUSD",1731094778168,0.00081842,76929.0,76926.0,0.13224102]
["bitfinex","BTCUSD",1731094778402,0.19553528,76928.0,76927.0,0.1]
["bitfinex","BTCUSD",1731094778664,0.0823,76928.0,76927.0,0.23224102]
["bitfinex","BTCUSD",1731094781077,0.0823,76928.0,76927.0,0.1]
["bitfinex","BTCUSD",1731094781293,0.0823,76928.0,76917.0,0.02599]
["bitfinex","BTCUSD",1731094781294,0.023,76927.0,76925.0,0.17102045]
["bitfinex","BTCUSD",1731094781506,0.025,76925.0,76924.0,0.1]
["bitfinex","BTCUSD",1731094781710,0.0704,76925.0,76924.0,0.1]
["bitfinex","BTCUSD",1731094781924,0.0704,76925.0,76924.0,0.21588967]
["bitfinex","BTCUSD",1731094782136,0.0704,76925.0,76920.0,0.11588967]
["bitfinex","BTCUSD",1731094782348,0.023,76924.0,76921.0,0.1]
["bitfinex","BTCUSD",1731094782535,0.023,76924.0,76920.0,0.11588967]
["bitfinex","BTCUSD",1731094782536,0.023,76924.0,76920.0,0.11595979]
["bitfinex","BTCUSD",1731094783008,0.023,76924.0,76919.0,0.11595979]
["bitfinex","BTCUSD",1731094784381,0.023,76924.0,76920.0,0.11595979]
["bitfinex","BTCUSD",1731094787011,0.023,76921.0,76920.0,0.21595979]
["bitfinex","BTCUSD",1731094787237,0.023,76924.0,76920.0,0.1]
["bitfinex","BTCUSD",1731094787474,0.023,76924.0,76920.0,0.21595979]
["bitfinex","BTCUSD",1731094787816,0.023,76924.0,76920.0,0.1]
["bitfinex","BTCUSD",1731094788244,0.023,76924.0,76920.0,0.21595979]
["bitfinex","BTCUSD",1731094788893,0.02467,76924.0,76920.0,0.21595979]
["bitfinex","BTCUSD",1731094790842,0.02467,76924.0,76920.0,0.11595979]
["bitfinex","BTCUSD",1731094791477,0.02667,76924.0,76920.0,0.11595979]
["bitfinex","BTCUSD",1731094792193,0.02467,76924.0,76918.0,0.17122187]
["bitfinex","BTCUSD",1731094792611,0.02467,76924.0,76919.0,0.17122187]
["bitfinex","BTCUSD",1731094793933,0.02467,76924.0,76916.0,0.21429633]
["bitfinex","BTCUSD",1731094794158,0.02467,76924.0,76919.0,0.17125933]
["bitfinex","BTCUSD",1731094795704,0.02467,76924.0,76916.0,0.21429633]
["bitfinex","BTCUSD",1731094795885,0.02467,76924.0,76919.0,0.17125213]
["bitfinex","BTCUSD",1731094796463,0.02467,76924.0,76919.0,0.30349315]
["bitfinex","BTCUSD",1731094796917,0.00167,76924.0,76920.0,0.23484099]
["bitfinex","BTCUSD",1731094797061,0.00167,76924.0,76920.0,0.23224102]
["bitfinex","BTCUSD",1731094797473,0.00167,76924.0,76921.0,0.00259978]
["bitfinex","BTCUSD",1731094797677,0.00167,76924.0,76922.0,0.13224102]
["bitfinex","BTCUSD",1731094797845,0.00167,76924.0,76923.0,0.1]
["bitfinex","BTCUSD",1731094798055,0.00167,76924.0,76923.0,0.23224102]
["bitfinex","BTCUSD",1731094810833,0.00167,76924.0,76923.0,0.31094102]
["bitfinex","BTCUSD",1731094812162,0.00167,76924.0,76923.0,0.44122933]
["bitfinex","BTCUSD",1731094812581,0.00167,76924.0,76923.0,0.31094102]
["bitfinex","BTCUSD",1731094812803,0.00167,76924.0,76923.0,0.31177702]
["bitfinex","BTCUSD",1731094813474,0.00167,76924.0,76923.0,0.23307702]
["bitfinex","BTCUSD",1731094813907,0.00167,76924.0,76923.0,0.25906702]
["bitfinex","BTCUSD",1731094816127,0.00167,76924.0,76923.0,0.23307702]
["bitfinex","BTCUSD",1731094817937,0.00167,76924.0,76923.0,0.40408569]
["bitfinex","BTCUSD",1731094818139,0.00167,76924.0,76923.0,0.23307702]
["bitfinex","BTCUSD",1731094826185,0.08037,76924.0,76923.0,0.23307702]
["bitfinex","BTCUSD",1731094827528,0.10337,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094827956,0.10537,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094828165,0.11037,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094828403,0.10837,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094828632,0.10337,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094829297,0.10837,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094829755,0.10837,76924.0,76923.0,0.11663784]
["bitfinex","BTCUSD",1731094829962,0.10837,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094830211,0.11037,76924.0,76923.0,0.11663951]
["bitfinex","BTCUSD",1731094831725,0.11037,76924.0,76923.0,0.11664171]
["bitfinex","BTCUSD",1731094833246,0.11037,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094835736,0.10337,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094836597,0.08037,76924.0,76923.0,0.000836]
["bitfinex","BTCUSD",1731094836803,0.00167,76924.0,76923.0,0.23307702]
["bitfinex","BTCUSD",1731094844640,0.00081842,76929.0,76924.0,0.1]
["bitfinex","BTCUSD",1731094844851,0.00081842,76929.0,76928.0,0.1]
["bitfinex","BTCUSD",1731094845066,0.00081842,76929.0,76928.0,0.23224102]
["bitfinex","BTCUSD",1731094845293,0.00011018,76929.0,76928.0,0.1]
["bitfinex","BTCUSD",1731094845794,0.00011018,76929.0,76928.0,0.27090716]
["bitfinex","BTCUSD",1731094846192,0.00011018,76929.0,76928.0,0.27091974]
["bitfinex","BTCUSD",1731094846420,0.00011018,76929.0,76928.0,0.28873555]
["bitfinex","BTCUSD",1731094847478,0.00011018,76929.0,76928.0,0.43767765]
["bitfinex","BTCUSD",1731094848568,0.12741018,76929.0,76928.0,0.26675791]
["bitfinex","BTCUSD",1731094849690,0.00011018,76929.0,76928.0,0.26675791]
["bitfinex","BTCUSD",1731094852529,0.00011018,76929.0,76928.0,0.01781581]
["bitfinex","BTCUSD",1731094852751,0.00011018,76929.0,76928.0,0.26675791]
["bitfinex","BTCUSD",1731094853003,0.08201018,76929.0,76928.0,0.1]
["bitfinex","BTCUSD",1731094854094,0.08201018,76929.0,76927.0,0.1]
["bitfinex","BTCUSD",1731094856289,0.08201018,76929.0,76926.0,0.1489421]
["bitfinex","BTCUSD",1731094856290,0.00011018,76929.0,76928.0,0.23224102]
["bitfinex","BTCUSD",1731094857561,0.00011018,76929.0,76928.0,0.38118312]
["bitfinex","BTCUSD",1731094858187,0.00011018,76929.0,76928.0,0.38201912]
["bitfinex","BTCUSD",1731094858623,0.00178218,76929.0,76928.0,0.38201912]
["bitfinex","BTCUSD",1731094863548,0.00178218,76929.0,76928.0,0.2497781]
["bitfinex","BTCUSD",1731094863989,0.00178218,76929.0,76928.0,0.42071668]
["bitfinex","BTCUSD",1731094869004,0.00178218,76929.0,76928.0,0.2497781]
["bitfinex","BTCUSD",1731094871032,0.00178218,76929.0,76928.0,0.38201912]
["bitfinex","BTCUSD",1731094875473,0.000737,76942.0,76936.0,0.02599]
["bitfinex","BTCUSD",1731094875686,0.000737,76942.0,76937.0,0.23224102]
["bitfinex","BTCUSD",1731094875687,0.19553528,76938.0,76937.0,0.23224102]
["bitfinex","BTCUSD",1731094875893,0.000737,76942.0,76938.0,0.1]
["bitfinex","BTCUSD",1731094876076,0.000737,76942.0,76940.0,0.1]
["bitfinex","BTCUSD",1731094876381,0.000737,76942.0,76941.0,0.2489421]
["bitfinex","BTCUSD",1731094876610,0.000737,76942.0,76941.0,0.3837822]
["bitfinex","BTCUSD",1731094876839,0.000737,76942.0,76941.0,0.46208312]
["bitfinex","BTCUSD",1731094877044,0.000737,76942.0,76941.0,0.61102522]
["bitfinex","BTCUSD",1731094877480,0.000737,76942.0,76941.0,0.46208312]
["bitfinex","BTCUSD",1731094877689,0.000737,76942.0,76941.0,0.31314102]
["bitfinex","BTCUSD",1731094877915,0.000737,76942.0,76941.0,0.62102522]
["bitfinex","BTCUSD",1731094878366,0.00516776,76952.0,76944.0,0.01]
["bitfinex","BTCUSD",1731094878587,0.20070304,76952.0,76948.0,0.01]
["bitfinex","BTCUSD",1731094878812,0.20070304,76952.0,76948.0,0.23224102]
["bitfinex","BTCUSD",1731094879030,0.00516776,76952.0,76948.0,0.24224102]
["bitfinex","BTCUSD",1731094879250,0.00516776,76952.0,76948.0,0.96423629]
["bitfinex","BTCUSD",1731094879473,0.00516776,76952.0,76948.0,0.83461102]
["bitfinex","BTCUSD",1731094879684,0.00516776,76952.0,76948.0,1.13249522]
["bitfinex","BTCUSD",1731094880364,0.00516776,76952.0,76948.0,0.82461102]
["bitfinex","BTCUSD",1731094880593,0.00516776,76952.0,76948.0,0.97355312]
["bitfinex","BTCUSD",1731094881018,0.00516776,76952.0,76948.0,0.98355312]
["bitfinex","BTCUSD",1731094881452,0.00516776,76952.0,76948.0,0.97355312]
["bitfinex","BTCUSD",1731094881677,0.00516776,76952.0,76948.0,0.82461102]
["bitfinex","BTCUSD",1731094881896,0.00516776,76952.0,76948.0,0.97355312]
["bitfinex","BTCUSD",1731094882748,0.00516776,76952.0,76948.0,0.99098543]
["bitfinex","BTCUSD",1731094883348,0.00516776,76952.0,76948.0,1.13992753]
["bitfinex","BTCUSD",1731094883549,0.002072,76949.0,76948.0,1.13992753]
["bitfinex","BTCUSD",1731094884099,0.002072,76949.0,76948.0,0.84204333]
["bitfinex","BTCUSD",1731094884265,0.002072,76949.0,76948.0,0.99098543]
["bitfinex","BTCUSD",1731094888222,0.002072,76949.0,76948.0,1.01697543]
["bitfinex","BTCUSD",1731094888686,0.002072,76949.0,76948.0,1.16591753]
["bitfinex","BTCUSD",1731094888895,0.002072,76949.0,76948.0,1.01697543]
["bitfinex","BTCUSD",1731094889635,0.002072,76949.0,76948.0,1.16591753]
["bitfinex","BTCUSD",1731094890225,0.002072,76949.0,76948.0,0.86803333]
["bitfinex","BTCUSD",1731094890419,0.002072,76949.0,76948.0,1.01697543]
["bitfinex","BTCUSD",1731094891248,0.002072,76949.0,76948.0,1.13204028]
["bitfinex","BTCUSD",1731094893838,0.002072,76949.0,76948.0,0.56553333]
["bitfinex","BTCUSD",1731094894069,0.002072,76949.0,76948.0,0.71447543]
["bitfinex","BTCUSD",1731094894291,0.002072,76949.0,76948.0,0.83742753]
["bitfinex","BTCUSD",1731094894492,0.002072,76949.0,76948.0,0.95249238]
["bitfinex","BTCUSD",1731094894706,0.002072,76949.0,76948.0,0.83742753]
["bitfinex","BTCUSD",1731094894912,0.002072,76949.0,76948.0,0.86341753]
["bitfinex","BTCUSD",1731094895120,0.002072,76949.0,76948.0,0.96341753]
["bitfinex","BTCUSD",1731094896019,0.00516776,76952.0,76950.0,0.02599]
["bitfinex","BTCUSD",1731094896249,0.00516776,76952.0,76951.0,0.15823102]
["bitfinex","BTCUSD",1731094896456,0.00516776,76952.0,76951.0,0.64809102]
["bitfinex","BTCUSD",1731094896678,0.00516776,76952.0,76951.0,1.11586205]
["bitfinex","BTCUSD",1731094896919,0.00516776,76952.0,76951.0,1.02257522]
["bitfinex","BTCUSD",1731094897542,0.01,76956.0,76952.0,0.12599]
["bitfinex","BTCUSD",1731094897770,0.01,76956.0,76952.0,0.25823102]
["bitfinex","BTCUSD",1731094897972,0.01,76956.0,76952.0,0.64808102]
["bitfinex","BTCUSD",1731094898178,0.01,76956.0,76952.0,0.91997522]
["bitfinex","BTCUSD",1731094902032,0.01,76956.0,76952.0,0.92997522]
["bitfinex","BTCUSD",1731094902581,4.62556078,76953.0,76952.0,0.92997522]
["bitfinex","BTCUSD",1731094902798,4.55664915,76953.0,76952.0,0.92997522]
["bitfinex","BTCUSD",1731094902996,4.48705915,76953.0,76952.0,1.92997522]
["bitfinex","BTCUSD",1731094903399,4.26629215,76953.0,76952.0,1.92997522]
["bitfinex","BTCUSD",1731094903622,4.26629215,76953.0,76952.0,2.04495918]
["bitfinex","BTCUSD",1731094903623,4.07462761,76953.0,76952.0,2.04495918]
["bitfinex","BTCUSD",1731094903776,3.62446681,76953.0,76952.0,2.16755617]
["bitfinex","BTCUSD",1731094904212,3.41246869,76953.0,76952.0,2.07856522]
["bitfinex","BTCUSD",1731094904416,2.81775444,76953.0,76952.0,1.68108102]
["bitfinex","BTCUSD",1731094904621,2.81775444,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094904829,2.16980622,76953.0,76952.0,2.07088157]
["bitfinex","BTCUSD",1731094905036,2.14384622,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094905229,2.13071622,76953.0,76952.0,1.65808102]
["bitfinex","BTCUSD",1731094905531,2.10671622,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094905740,1.458768,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094905945,1.40352626,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094906154,1.36387626,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094906586,0.71592804,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094906834,0.7025158,76953.0,76952.0,1.65808102]
["bitfinex","BTCUSD",1731094907038,0.05464927,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094907238,0.05632127,76953.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094907484,0.01,76956.0,76952.0,1.95596522]
["bitfinex","BTCUSD",1731094907485,0.00167201,76956.0,76955.0,0.03599]
["bitfinex","BTCUSD",1731094907692,0.00167201,76956.0,76955.0,0.82227472]
["bitfinex","BTCUSD",1731094907893,0.00167201,76956.0,76955.0,0.92227472]
["bitfinex","BTCUSD",1731094908109,11.38776435,76962.0,76961.0,0.01]
["bitfinex","BTCUSD",1731094908327,11.28998535,76962.0,76961.0,0.26823102]
["bitfinex","BTCUSD",1731094908541,11.28998535,76962.0,76961.0,0.95592522]
["bitfinex","BTCUSD",1731094908964,11.19662535,76962.0,76961.0,0.95592522]
["bitfinex","BTCUSD",1731094909155,11.18311535,76962.0,76961.0,0.95592522]
["bitfinex","BTCUSD",1731094909391,10.53524882,76962.0,76961.0,0.95592522]
["bitfinex","BTCUSD",1731094909802,10.50267879,76962.0,76961.0,1.03246733]
["bitfinex","BTCUSD",1731094909951,10.50267879,76962.0,76961.0,0.97376745]
["bitfinex","BTCUSD",1731094909952,10.41753879,76962.0,76961.0,0.97376745]
["bitfinex","BTCUSD",1731094910185,10.27530479,76962.0,76961.0,1.06944509]
["bitfinex","BTCUSD",1731094910470,8.08571886,76962.0,76961.0,0.97376745]
["bitfinex","BTCUSD",1731094911044,8.08571886,76962.0,76961.0,0.65804102]
["bitfinex","BTCUSD",1731094911382,8.00501031,76962.0,76961.0,1.07240219]
["bitfinex","BTCUSD",1731094911808,8.00501031,76962.0,76961.0,1.31350619]
["bitfinex","BTCUSD",1731094912221,8.00501031,76962.0,76961.0,1.50904147]
["bitfinex","BTCUSD",1731094912411,7.97687176,76962.0,76961.0,1.87361594]
["bitfinex","BTCUSD",1731094912631,7.97687176,76962.0,76961.0,2.03334619]
["bitfinex","BTCUSD",1731094912771,7.97687176,76962.0,76961.0,2.33123039]
["bitfinex","BTCUSD",1731094912978,7.97687176,76962.0,76961.0,2.49147143]
["bitfinex","BTCUSD",1731094913998,7.94479381,76962.0,76961.0,2.62817143]
["bitfinex","BTCUSD",1731094914203,7.93185008,76962.0,76961.0,2.33028723]
["bitfinex","BTCUSD",1731094914441,7.93185008,76962.0,76961.0,2.62817143]
["bitfinex","BTCUSD",1731094915632,7.93185008,76962.0,76961.0,2.30117143]
["bitfinex","BTCUSD",1731094916407,7.24185008,76962.0,76961.0,2.30117143]
["bitfinex","BTCUSD",1731094917858,7.24185008,76962.0,76961.0,2.00328723]
["bitfinex","BTCUSD",1731094918106,7.24185008,76962.0,76961.0,2.30117143]
["bitfinex","BTCUSD",1731094918512,7.24185008,76962.0,76961.0,2.20578723]
["bitfinex","BTCUSD",1731094918634,7.24185008,76962.0,76961.0,2.50367143]
["bitfinex","BTCUSD",1731094918855,7.24352208,76962.0,76961.0,2.50367143]
["bitfinex","BTCUSD",1731094919671,7.22889003,76962.0,76961.0,2.50367143]
["bitfinex","BTCUSD",1731094919881,5.25068395,76962.0,76961.0,2.50367143]
["bitfinex","BTCUSD",1731094920086,0.62379485,76962.0,76961.0,2.50832641]
["bitfinex","BTCUSD",1731094920295,0.06978069,76962.0,76961.0,7.94027196]
["bitfinex","BTCUSD",1731094920513,11.28504039,76972.0,76968.0,0.83744432]
["bitfinex","BTCUSD",1731094920735,11.12733801,76972.0,76971.0,0.53599]
["bitfinex","BTCUSD",1731094920954,10.34578653,76972.0,76971.0,5.59632208]
["bitfinex","BTCUSD",1731094921158,9.4204035,76972.0,76971.0,5.57155087]
["bitfinex","BTCUSD",1731094921361,8.96151624,76972.0,76971.0,5.53018445]
["bitfinex","BTCUSD",1731094921593,8.96151624,76972.0,76971.0,6.10604197]
["bitfinex","BTCUSD",1731094922040,8.91550295,76972.0,76971.0,6.10604197]
["bitfinex","BTCUSD",1731094922239,8.76619526,76972.0,76971.0,6.23330967]
["bitfinex","BTCUSD",1731094922497,8.56174275,76972.0,76971.0,6.17324503]
["bitfinex","BTCUSD",1731094922663,8.44489574,76972.0,76971.0,7.09626888]
["bitfinex","BTCUSD",1731094922865,7.82411879,76972.0,76971.0,6.89836507]
["bitfinex","BTCUSD",1731094923068,7.37502819,76972.0,76971.0,6.92666799]
["bitfinex","BTCUSD",1731094923293,6.98663239,76972.0,76971.0,6.92666799]
["bitfinex","BTCUSD",1731094923502,6.88483063,76972.0,76971.0,6.92666799]
["bitfinex","BTCUSD",1731094923735,6.85303516,76972.0,76971.0,6.89836507]
["bitfinex","BTCUSD",1731094923982,6.85303516,76972.0,76971.0,5.59567738]
["bitfinex","BTCUSD",1731094924180,6.68668778,76972.0,76971.0,6.62937991]
["bitfinex","BTCUSD",1731094924548,5.19823016,76972.0,76971.0,7.66537991]
["bitfinex","BTCUSD",1731094924744,4.1900289,76972.0,76971.0,7.44914624]
["bitfinex","BTCUSD",1731094924953,3.80523991,76972.0,76971.0,7.44914624]
["bitfinex","BTCUSD",1731094925190,3.03219512,76972.0,76971.0,7.47329139]
["bitfinex","BTCUSD",1731094925342,0.00128,76987.0,76971.0,7.47329139]
["bitfinex","BTCUSD",1731094925343,10.6822321,76981.0,76980.0,1.07444999]
["bitfinex","BTCUSD",1731094925546,4.64102145,76981.0,76980.0,10.20648703]
["bitfinex","BTCUSD",1731094925766,4.64102145,76981.0,76980.0,13.30076408]
["bitfinex","BTCUSD",1731094925767,3.37046138,76981.0,76980.0,13.30076408]
["bitfinex","BTCUSD",1731094925993,3.1397335,76981.0,76980.0,13.33826378]
["bitfinex","BTCUSD",1731094926217,2.25113489,76981.0,76980.0,13.30076408]
["bitfinex","BTCUSD",1731094926572,0.000736,76994.0,76980.0,13.30076408]
["bitfinex","BTCUSD",1731094926573,7.68609655,76990.0,76989.0,1.23713119]
["bitfinex","BTCUSD",1731094926839,5.87838991,76990.0,76989.0,7.9532854]
["bitfinex","BTCUSD",1731094927054,4.98167025,76990.0,76989.0,11.70459023]
["bitfinex","BTCUSD",1731094927292,3.18204109,76990.0,76989.0,12.53477815]
["bitfinex","BTCUSD",1731094927499,0.19553528,77034.0,76989.0,12.53477815]
["bitfinex","BTCUSD",1731094927500,12.31675894,77000.0,76999.0,1.20031963]
["bitfinex","BTCUSD",1731094927726,11.86807068,77000.0,76999.0,7.40349796]
["bitfinex","BTCUSD",1731094927934,11.59325443,77000.0,76999.0,12.16206486]
["bitfinex","BTCUSD",1731094928155,11.0267362,77000.0,76999.0,12.51383196]
["bitfinex","BTCUSD",1731094928355,9.58217122,77000.0,76999.0,12.02722873]
["bitfinex","BTCUSD",1731094928603,9.14149568,77000.0,76999.0,11.68756332]
["bitfinex","BTCUSD",1731094928800,4.44732481,77000.0,76999.0,11.68756332]
["bitfinex","BTCUSD",1731094929013,4.12080931,77000.0,76999.0,11.68756332]
["bitfinex","BTCUSD",1731094929227,3.97489468,77000.0,76999.0,12.48756332]
["bitfinex","BTCUSD",1731094929469,3.97489468,77000.0,76999.0,12.61980434]
["bitfinex","BTCUSD",1731094929803,3.91050068,77000.0,76999.0,12.61980434]
["bitfinex","BTCUSD",1731094930402,1.72755868,77000.0,76999.0,12.63696894]
["bitfinex","BTCUSD",1731094930638,1.60241634,77000.0,76999.0,12.63696894]
["bitfinex","BTCUSD",1731094931124,1.60241634,77000.0,76999.0,12.61980434]
["bitfinex","BTCUSD",1731094931367,1.60241634,77000.0,76999.0,12.60980434]
["bitfinex","BTCUSD",1731094931594,0.19627128,77026.0,76999.0,12.60980434]
["bitfinex","BTCUSD",1731094931595,11.22415044,77009.0,77008.0,1.17473193]
["bitfinex","BTCUSD",1731094931826,5.86938844,77009.0,77008.0,7.64342364]
["bitfinex","BTCUSD",1731094932041,5.71311214,77009.0,77008.0,13.13719733]
["bitfinex","BTCUSD",1731094932273,5.55111214,77009.0,77008.0,13.17395096]
["bitfinex","BTCUSD",1731094932494,5.55111214,77009.0,77008.0,13.02795631]
["bitfinex","BTCUSD",1731094932495,4.03506281,77009.0,77008.0,13.02795631]
["bitfinex","BTCUSD",1731094932738,3.87081281,77009.0,77008.0,12.70095631]
["bitfinex","BTCUSD",1731094933167,3.86720891,77009.0,77008.0,14.42153629]
["bitfinex","BTCUSD",1731094933389,2.97795504,77009.0,77008.0,15.54718148]
["bitfinex","BTCUSD",1731094933634,2.81023134,77009.0,77008.0,15.50859679]
["bitfinex","BTCUSD",1731094933841,2.81023134,77009.0,77008.0,15.52578778]
["bitfinex","BTCUSD",1731094934074,2.81023134,77009.0,77008.0,10.46016878]
["bitfinex","BTCUSD",1731094934278,2.81023134,77009.0,77008.0,16.32578778]
["bitfinex","BTCUSD",1731094934279,2.74616562,77009.0,77008.0,16.32578778]
["bitfinex","BTCUSD",1731094934517,2.74616562,77009.0,77008.0,16.34878778]
["bitfinex","BTCUSD",1731094934732,2.74616562,77009.0,77008.0,16.30059578]
["bitfinex","BTCUSD",1731094934958,2.74616562,77009.0,77008.0,16.12674678]
["bitfinex","BTCUSD",1731094935169,2.74616562,77009.0,77008.0,16.11528478]
["bitfinex","BTCUSD",1731094935883,2.74616562,77009.0,77008.0,16.10177478]
["bitfinex","BTCUSD",1731094936109,2.74616562,77009.0,77008.0,15.85305878]
["bitfinex","BTCUSD",1731094936378,2.74616562,77009.0,77008.0,15.86305878]
["bitfinex","BTCUSD",1731094936827,2.74430443,77009.0,77008.0,15.86305878]
["bitfinex","BTCUSD",1731094937259,2.74430443,77009.0,77008.0,15.85305878]
["bitfinex","BTCUSD",1731094937517,2.74430443,77009.0,77008.0,16.92236779]
["bitfinex","BTCUSD",1731094937730,2.74430443,77009.0,77008.0,16.47387779]
["bitfinex","BTCUSD",1731094937970,2.74430443,77009.0,77008.0,16.41134711]
["bitfinex","BTCUSD",1731094938211,2.74430443,77009.0,77008.0,16.43728711]
["bitfinex","BTCUSD",1731094939085,2.05430443,77009.0,77008.0,15.55670713]
["bitfinex","BTCUSD",1731094939299,2.05430443,77009.0,77008.0,10.80698113]
["bitfinex","BTCUSD",1731094940044,2.04930443,77009.0,77008.0,10.80698113]
["bitfinex","BTCUSD",1731094940239,2.04930443,77009.0,77008.0,11.60698113]
["bitfinex","BTCUSD",1731094940691,2.04930443,77009.0,77008.0,11.72998113]
["bitfinex","BTCUSD",1731094941606,1.79930443,77009.0,77008.0,11.60698113]
["bitfinex","BTCUSD",1731094942260,1.74097045,77009.0,77008.0,11.60698113]
["bitfinex","BTCUSD",1731094942475,1.74097045,77009.0,77008.0,11.27648113]
["bitfinex","BTCUSD",1731094942899,1.74097045,77009.0,77008.0,11.30115113]
["bitfinex","BTCUSD",1731094943153,1.66312045,77009.0,77008.0,11.30115113]
["bitfinex","BTCUSD",1731094943575,1.63717045,77009.0,77008.0,11.30115113]
["bitfinex","BTCUSD",1731094943794,1.58610545,77009.0,77008.0,11.40115113]
["bitfinex","BTCUSD",1731094944011,1.58610545,77009.0,77008.0,11.15115113]
["bitfinex","BTCUSD",1731094944227,1.58610545,77009.0,77008.0,11.40115113]
["bitfinex","BTCUSD",1731094945481,1.58610545,77009.0,77008.0,10.42465113]
["bitfinex","BTCUSD",1731094945714,1.58610545,77009.0,77008.0,14.87360613]
["bitfinex","BTCUSD",1731094946176,1.33385274,77009.0,77008.0,14.87360613]
["bitfinex","BTCUSD",1731094946387,1.33385274,77009.0,77008.0,12.87182596]
["bitfinex","BTCUSD",1731094946613,1.33385274,77009.0,77008.0,12.12182596]
["bitfinex","BTCUSD",1731094946823,1.33385274,77009.0,77008.0,12.74599196]
["bitfinex","BTCUSD",1731094947512,1.33385274,77009.0,77008.0,13.07599196]
["bitfinex","BTCUSD",1731094948002,1.33385274,77009.0,77008.0,12.51905796]
["bitfinex","BTCUSD",1731094948223,0.78005763,77009.0,77008.0,12.51905796]
["bitfinex","BTCUSD",1731094949148,0.78005763,77009.0,77008.0,14.44406386]
["bitfinex","BTCUSD",1731094949616,0.78005763,77009.0,77008.0,12.19176686]
["bitfinex","BTCUSD",1731094949830,0.74716123,77009.0,77008.0,11.97635486]
["bitfinex","BTCUSD",1731094950306,0.74666123,77009.0,77008.0,11.17635486]
["bitfinex","BTCUSD",1731094950756,0.60666225,77009.0,77008.0,11.29935486]
["bitfinex","BTCUSD",1731094951216,0.60666225,77009.0,77008.0,11.17635486]
["bitfinex","BTCUSD",1731094952315,0.60666225,77009.0,77008.0,11.97635486]
["bitfinex","BTCUSD",1731094952539,0.60666225,77009.0,77008.0,12.09935486]
["bitfinex","BTCUSD",1731094953387,0.60666225,77009.0,77008.0,12.07635486]
["bitfinex","BTCUSD",1731094954923,0.60666225,77009.0,77008.0,12.09935486]
["bitfinex","BTCUSD",1731094955446,0.60666225,77009.0,77008.0,11.29935486]
["bitfinex","BTCUSD",1731094956119,0.60666225,77009.0,77008.0,11.31704587]
["bitfinex","BTCUSD",1731094956341,0.60666225,77009.0,77008.0,10.98373187]
["bitfinex","BTCUSD",1731094956565,0.60666225,77009.0,77008.0,9.77059887]
["bitfinex","BTCUSD",1731094957223,0.60666225,77009.0,77008.0,9.73849714]
["bitfinex","BTCUSD",1731094958756,0.60666225,77009.0,77008.0,9.71549714]
["bitfinex","BTCUSD",1731094958961,0.60666225,77009.0,77008.0,9.97667814]
["bitfinex","BTCUSD",1731094959177,0.60666225,77009.0,77008.0,9.88667814]
["bitfinex","BTCUSD",1731094960561,0.65516225,77009.0,77008.0,6.07003295]
["bitfinex","BTCUSD",1731094960774,0.09521365,77017.0,77016.0,0.81415432]
["bitfinex","BTCUSD",1731094960987,0.09521365,77017.0,77016.0,1.84755432]
["bitfinex","BTCUSD",1731094961201,0.000736,77026.0,77016.0,2.23708432]
["bitfinex","BTCUSD",1731094961421,0.000736,77026.0,77016.0,2.17293]
["bitfinex","BTCUSD",1731094961621,0.000736,77026.0,77016.0,2.23708432]
["bitfinex","BTCUSD",1731094961866,0.13224102,77017.0,77016.0,2.17293]
["bitfinex","BTCUSD",1731094962098,0.3277763,77017.0,77016.0,1.92293]
["bitfinex","BTCUSD",1731094962320,0.13224102,77017.0,77016.0,2.17293]
["bitfinex","BTCUSD",1731094962535,0.13224102,77017.0,77016.0,1.69087395]
["bitfinex","BTCUSD",1731094962736,0.13224102,77017.0,77016.0,2.19087395]
["bitfinex","BTCUSD",1731094962940,0.13224102,77017.0,77016.0,1.94087395]
["bitfinex","BTCUSD",1731094963172,0.13224102,77017.0,77016.0,1.50557395]
["bitfinex","BTCUSD",1731094963407,0.13224102,77017.0,77016.0,1.15984235]
["bitfinex","BTCUSD",1731094963658,0.3277763,77017.0,77016.0,0.65984235]
["bitfinex","BTCUSD",1731094963866,0.13224102,77017.0,77016.0,0.62677454]
["bitfinex","BTCUSD",1731094964074,11.02615732,77018.0,77016.0,0.62677454]
["bitfinex","BTCUSD",1731094964747,0.09490513,77017.0,77016.0,0.62677454]
["bitfinex","BTCUSD",1731094965155,11.02615732,77018.0,77017.0,0.1]
["bitfinex","BTCUSD",1731094965387,11.02615732,77018.0,77017.0,0.48952]
["bitfinex","BTCUSD",1731094965388,11.15839834,77018.0,77017.0,0.48952]
["bitfinex","BTCUSD",1731094965865,11.02615732,77018.0,77017.0,0.98952]
["bitfinex","BTCUSD",1731094966095,11.15839834,77018.0,77017.0,0.48952]
["bitfinex","BTCUSD",1731094966507,11.15923434,77018.0,77017.0,0.48952]
["bitfinex","BTCUSD",1731094967366,11.16923434,77018.0,77017.0,0.32320956]
["bitfinex","BTCUSD",1731094967637,11.19223434,77018.0,77017.0,0.29848363]
["bitfinex","BTCUSD",1731094967925,11.19223434,77018.0,77008.0,1.61841997]
["bitfinex","BTCUSD",1731094967926,0.01,77009.0,77008.0,1.23383608]
["bitfinex","BTCUSD",1731094968140,0.01,77009.0,76961.0,1.10268004]
["bitfinex","BTCUSD",1731094968141,0.005,76975.0,76968.0,0.01354081]
["bitfinex","BTCUSD",1731094968320,0.005,76975.0,76974.0,0.19553528]
["bitfinex","BTCUSD",1731094968570,0.005,76975.0,76972.0,1.42675059]
["bitfinex","BTCUSD",1731094968772,0.01,76975.0,76974.0,0.38974]
["bitfinex","BTCUSD",1731094969636,0.16524102,76975.0,76974.0,0.37500637]
["bitfinex","BTCUSD",1731094969850,0.14224102,76975.0,76974.0,0.37500637]
["bitfinex","BTCUSD",1731094970075,0.13724102,76975.0,76974.0,0.37500637]
["bitfinex","BTCUSD",1731094972493,0.13224102,76975.0,76974.0,0.47500637]
["bitfinex","BTCUSD",1731094972934,0.005,76995.0,76977.0,0.1]
["bitfinex","BTCUSD",1731094973135,0.005,76995.0,76979.0,0.1]
["bitfinex","BTCUSD",1731094973136,0.19107056,76992.0,76979.0,0.1]
["bitfinex","BTCUSD",1731094973378,0.19553528,77000.0,76979.0,0.1]
["bitfinex","BTCUSD",1731094973379,0.127254,76991.0,76981.0,0.1]
["bitfinex","BTCUSD",1731094973580,0.13224102,76999.0,76988.0,0.1]
["bitfinex","BTCUSD",1731094973798,0.19553528,76990.0,76988.0,0.1]
["bitfinex","BTCUSD",1731094974013,0.005,76994.0,76990.0,0.1]
["bitfinex","BTCUSD",1731094974224,0.20053528,77000.0,76990.0,0.1]
["bitfinex","BTCUSD",1731094974225,0.005,76991.0,76990.0,0.1]
["bitfinex","BTCUSD",1731094974435,0.19553528,77000.0,76992.0,0.1]
["bitfinex","BTCUSD",1731094974436,0.005,76993.0,76992.0,0.1]
["bitfinex","BTCUSD",1731094975325,0.13224102,76993.0,76992.0,0.50938]
["bitfinex","BTCUSD",1731094977300,0.13724102,76993.0,76992.0,0.52701657]
["bitfinex","BTCUSD",1731094977965,0.005,76981.0,76974.0,0.001672]
["bitfinex","BTCUSD",1731094978171,0.005,76975.0,76965.0,0.08570543]
["bitfinex","BTCUSD",1731094978392,0.13224102,76973.0,76966.0,0.2598]
["bitfinex","BTCUSD",1731094978612,0.13224102,76973.0,76966.0,0.5843]
["bitfinex","BTCUSD",1731094979040,0.13224102,76973.0,76967.0,0.38976]
["bitfinex","BTCUSD",1731094979913,0.19553528,76970.0,76968.0,0.1]
["bitfinex","BTCUSD",1731094980128,0.13224102,76969.0,76968.0,0.1]
["bitfinex","BTCUSD",1731094980346,0.19553528,76976.0,76970.0,0.1]
["bitfinex","BTCUSD",1731094981258,0.13224102,76975.0,76970.0,0.1]
["bitfinex","BTCUSD",1731094981707,0.005,76972.0,76970.0,0.1]
["bitfinex","BTCUSD",1731094981932,0.13224102,76971.0,76970.0,0.1]
["bitfinex","BTCUSD",1731094982845,0.005,76977.0,76970.0,0.10259805]
["bitfinex","BTCUSD",1731094983073,0.19553528,76975.0,76971.0,0.00259762]
["bitfinex","BTCUSD",1731094983297,0.19553528,76992.0,76971.0,0.00259762]
["bitfinex","BTCUSD",1731094983582,0.19553528,76992.0,76970.0,0.105]
["bitfinex","BTCUSD",1731094983583,0.19553528,76979.0,76970.0,0.105]
["bitfinex","BTCUSD",1731094983823,0.13224102,76991.0,76973.0,0.1]
["bitfinex","BTCUSD",1731094984059,0.07864058,76979.0,76974.0,0.0025975]
["bitfinex","BTCUSD",1731094984292,0.07864058,76979.0,76975.0,0.1]
["bitfinex","BTCUSD",1731094984528,0.19553528,76992.0,76977.0,0.1]
["bitfinex","BTCUSD",1731094984766,0.18633491,76992.0,76984.0,0.005]
["bitfinex","BTCUSD",1731094984985,0.00028182,77035.0,76987.0,0.005]
["bitfinex","BTCUSD",1731094984986,0.005,76996.0,76987.0,0.005]
["bitfinex","BTCUSD",1731094985215,0.002736,77026.0,76992.0,0.005]
["bitfinex","BTCUSD",1731094985216,0.000736,77026.0,76992.0,0.005]
["bitfinex","BTCUSD",1731094985449,0.13224102,77000.0,76994.0,0.1]
["bitfinex","BTCUSD",1731094985686,0.002,77023.0,76994.0,0.1]
["bitfinex","BTCUSD",1731094985916,0.002,77025.0,76996.0,0.1]
["bitfinex","BTCUSD",1731094986186,0.000836,77009.0,76997.0,0.00259686]
["bitfinex","BTCUSD",1731094986422,0.000836,77009.0,76998.0,0.1]
["bitfinex","BTCUSD",1731094986913,0.000836,77009.0,77000.0,0.1]
["bitfinex","BTCUSD",1731094987396,0.000836,77009.0,77001.0,0.52185]
["bitfinex","BTCUSD",1731094987397,0.01,77004.0,77001.0,0.52185]
["bitfinex","BTCUSD",1731094987626,0.033,77002.0,77001.0,0.5064021]
["bitfinex","BTCUSD",1731094987869,0.035,77002.0,76976.0,0.39]
["bitfinex","BTCUSD",1731094988102,0.035,77002.0,76986.0,0.00259769]
["bitfinex","BTCUSD",1731094988318,0.033,77002.0,76986.0,0.00259769]
["bitfinex","BTCUSD",1731094988533,0.13224102,76999.0,76986.0,0.38964]
["bitfinex","BTCUSD",1731094989188,0.13224102,76999.0,76987.0,0.1]
["bitfinex","BTCUSD",1731094989622,0.13224102,76989.0,76981.0,0.1]
["bitfinex","BTCUSD",1731094989836,0.13224102,76989.0,76982.0,0.00259766]
["bitfinex","BTCUSD",1731094990548,0.19553528,76988.0,76981.0,0.1]
["bitfinex","BTCUSD",1731094990759,0.13224102,76987.0,76982.0,0.00259766]
["bitfinex","BTCUSD",1731094991002,0.13224102,76987.0,76983.0,0.38968]
["bitfinex","BTCUSD",1731094991888,0.14424102,76984.0,76983.0,0.37436322]
["bitfinex","BTCUSD",1731094992173,0.005,76977.0,76948.0,0.005]
["bitfinex","BTCUSD",1731094992415,0.15524102,76984.0,76958.0,0.19553528]
["bitfinex","BTCUSD",1731094992416,0.01,76963.0,76958.0,0.19553528]
["bitfinex","BTCUSD",1731094992654,0.13224102,76961.0,76959.0,0.00259853]
["bitfinex","BTCUSD",1731094992890,0.13224102,76961.0,76959.0,0.38981]
["bitfinex","BTCUSD",1731094993134,0.005,76951.0,76947.0,0.000836]
["bitfinex","BTCUSD",1731094993369,0.13224102,76950.0,76947.0,0.000836]
["bitfinex","BTCUSD",1731094993803,0.13224102,76950.0,76948.0,0.38987]
["bitfinex","BTCUSD",1731094993989,0.13224102,76950.0,76942.0,0.3305]
["bitfinex","BTCUSD",1731094994736,0.19553528,76949.0,76942.0,0.3305]
["bitfinex","BTCUSD",1731094994990,0.13224102,76948.0,76944.0,0.38988]
["bitfinex","BTCUSD",1731094995232,0.005,76940.0,76930.0,0.00147]
["bitfinex","BTCUSD",1731094995474,0.19553528,76949.0,76916.0,0.000835]
["bitfinex","BTCUSD",1731094995475,0.012,76935.0,76916.0,0.000835]
["bitfinex","BTCUSD",1731094995705,0.01,76934.0,76916.0,0.000835]
["bitfinex","BTCUSD",1731094995917,0.13224102,76932.0,76916.0,0.000835]
["bitfinex","BTCUSD",1731094996350,0.13224102,76932.0,76924.0,0.38998]
["bitfinex","BTCUSD",1731094996568,0.13224102,76932.0,76925.0,0.00259961]
["bitfinex","BTCUSD",1731094996773,0.14224102,76926.0,76924.0,0.38998]
["bitfinex","BTCUSD",1731094996997,0.023,76935.0,76926.0,0.22474898]
["bitfinex","BTCUSD",1731094997206,0.19553528,76932.0,76926.0,0.22474898]
["bitfinex","BTCUSD",1731094997646,0.023,76935.0,76926.0,0.22474898]
["bitfinex","BTCUSD",1731094997859,0.13224102,76927.0,76926.0,0.22474898]
["bitfinex","BTCUSD",1731094998083,0.18606047,76941.0,76928.0,0.1]
["bitfinex","BTCUSD",1731094998308,0.19553528,76932.0,76928.0,0.1]
["bitfinex","BTCUSD",1731094998532,0.18606047,76941.0,76928.0,0.1]
["bitfinex","BTCUSD",1731094998773,0.18606047,76941.0,76930.0,0.1]
["bitfinex","BTCUSD",1731094999249,0.18606047,76941.0,76932.0,0.1]
["bitfinex","BTCUSD",1731094999683,0.18606047,76941.0,76934.0,0.1]
["bitfinex","BTCUSD",1731095000099,0.19553528,76949.0,76936.0,0.1]
["bitfinex","BTCUSD",1731095000331,0.19553528,76941.0,76936.0,0.1]
["bitfinex","BTCUSD",1731095000547,0.19553528,76949.0,76937.0,0.73631]
["bitfinex","BTCUSD",1731095000755,0.19553528,76949.0,76938.0,0.1]
["bitfinex","BTCUSD",1731095001820,0.08132409,76940.0,76938.0,0.1]
["bitfinex","BTCUSD",1731095002266,0.08132409,76940.0,76939.0,0.8363]
["bitfinex","BTCUSD",1731095005025,0.19553528,76956.0,76940.0,0.105]
["bitfinex","BTCUSD",1731095005215,0.19553528,76944.0,76941.0,0.00259884]
["bitfinex","BTCUSD",1731095005471,0.13224102,76955.0,76942.0,0.1]
["bitfinex","BTCUSD",1731095005687,0.13224102,76955.0,76946.0,0.005]
["bitfinex","BTCUSD",1731095006136,0.13224102,76955.0,76948.0,0.1]
["bitfinex","BTCUSD",1731095006352,0.19553528,76954.0,76948.0,0.1]
["bitfinex","BTCUSD",1731095006559,0.13224102,76953.0,76950.0,0.1]
["bitfinex","BTCUSD",1731095007053,0.13224102,76953.0,76952.0,0.1]
["bitfinex","BTCUSD",1731095007473,0.13224102,76953.0,76952.0,0.83623]
["bitfinex","BTCUSD",1731095011719,0.19553528,76968.0,76952.0,0.83623]
["bitfinex","BTCUSD",1731095011914,0.19553528,76959.0,76952.0,0.83623]
["bitfinex","BTCUSD",1731095012117,0.001674,76953.0,76952.0,0.83623]
["bitfinex","BTCUSD",1731095014028,0.19553528,76968.0,76952.0,0.83623]
["bitfinex","BTCUSD",1731095014232,0.19553528,76958.0,76952.0,0.83623]
["bitfinex","BTCUSD",1731095014466,0.19553528,76968.0,76952.0,0.83623]
["bitfinex","BTCUSD",1731095014708,0.19553528,76960.0,76953.0,0.1]
["bitfinex","BTCUSD",1731095014914,0.19553528,76968.0,76953.0,0.1]
["bitfinex","BTCUSD",1731095015117,0.19553528,76968.0,76955.0,0.1]
["bitfinex","BTCUSD",1731095015257,0.19553528,76960.0,76955.0,0.1]
["bitfinex","BTCUSD",1731095015476,0.13224102,76959.0,76957.0,0.1]
["bitfinex","BTCUSD",1731095016532,0.13224102,76959.0,76958.0,0.8362]
["bitfinex","BTCUSD",1731095019255,0.13224102,76959.0,76958.0,0.82264208]
["bitfinex","BTCUSD",1731095019457,0.13224102,76959.0,76958.0,0.67986815]
["bitfinex","BTCUSD",1731095019663,0.15524102,76959.0,76958.0,0.64722489]
["bitfinex","BTCUSD",1731095020077,0.13224102,76959.0,76958.0,0.64722489]
["bitfinex","BTCUSD",1731095020694,0.13224102,76959.0,76958.0,0.74722489]
["bitfinex","BTCUSD",1731095021732,0.15524102,76959.0,76958.0,0.63540578]
["bitfinex","BTCUSD",1731095021942,0.15524102,76959.0,76958.0,0.55717451]
["bitfinex","BTCUSD",1731095022153,0.15724102,76959.0,76958.0,0.50089302]
["bitfinex","BTCUSD",1731095022600,0.15524102,76959.0,76958.0,0.50089302]
["bitfinex","BTCUSD",1731095023232,0.16922076,76959.0,76958.0,0.50089302]
["bitfinex","BTCUSD",1731095023701,0.15524102,76959.0,76958.0,0.50089302]
["bitfinex","BTCUSD",1731095025413,0.15691502,76959.0,76958.0,0.50089302]
["bitfinex","BTCUSD",1731095025883,0.15691502,76959.0,76958.0,0.50084302]
["bitfinex","BTCUSD",1731095028012,0.13391502,76959.0,76958.0,0.50084302]
["bitfinex","BTCUSD",1731095029769,0.15691502,76959.0,76958.0,0.50084302]
["bitfinex","BTCUSD",1731095030436,0.15683002,76959.0,76958.0,0.50084302]
["bitfinex","BTCUSD",1731095033264,0.15883002,76959.0,76958.0,0.50084302]
["bitfinex","BTCUSD",1731095033509,0.15683002,76959.0,76958.0,0.50084302]
["bitfinex","BTCUSD",1731095037005,0.15683002,76959.0,76958.0,1.50084302]
["bitfinex","BTCUSD",1731095037607,0.15683002,76959.0,76958.0,1.50168002]
["bitfinex","BTCUSD",1731095038885,0.13283002,76959.0,76958.0,1.50168002]
["bitfinex","BTCUSD",1731095040767,0.13283002,76959.0,76958.0,1.48986091]
["bitfinex","BTCUSD",1731095040968,0.13483002,76959.0,76958.0,1.46791113]
["bitfinex","BTCUSD",1731095041416,0.13483002,76959.0,76958.0,1.45215232]
["bitfinex","BTCUSD",1731095041618,0.13483002,76959.0,76958.0,1.43864476]
["bitfinex","BTCUSD",1731095042800,0.002,76953.0,76952.0,0.000837]
["bitfinex","BTCUSD",1731095043146,0.15724102,76953.0,76952.0,0.000837]
["bitfinex","BTCUSD",1731095043504,0.15524102,76953.0,76952.0,0.000837]
["bitfinex","BTCUSD",1731095045363,0.13224102,76953.0,76952.0,0.000837]
["bitfinex","BTCUSD",1731095048378,0.19553528,76968.0,76952.0,0.000837]
["bitfinex","BTCUSD",1731095048582,0.19553528,76960.0,76952.0,0.000837]
["bitfinex","BTCUSD",1731095048811,0.19553528,76968.0,76953.0,0.0827]
["bitfinex","BTCUSD",1731095049021,0.001674,76959.0,76954.0,0.1453]
["bitfinex","BTCUSD",1731095049444,0.001674,76959.0,76958.0,0.09633545]
["bitfinex","BTCUSD",1731095050066,0.19553528,76968.0,76958.0,0.09633545]
["bitfinex","BTCUSD",1731095050475,0.001672,76977.0,76958.0,0.09633545]
["bitfinex","BTCUSD",1731095050680,0.001672,76977.0,76960.0,0.1485]
["bitfinex","BTCUSD",1731095051001,0.19553528,76984.0,76963.0,0.0485]
["bitfinex","BTCUSD",1731095051171,0.19553528,76976.0,76966.0,0.002]
["bitfinex","BTCUSD",1731095051411,0.19553528,76976.0,76968.0,0.1]
["bitfinex","BTCUSD",1731095051845,0.19553528,76984.0,76968.0,0.1]
["bitfinex","BTCUSD",1731095051979,0.19553528,76984.0,76983.0,0.1759]
["bitfinex","BTCUSD",1731095052409,0.6827,77008.0,76983.0,0.0759]
["bitfinex","BTCUSD",1731095052821,0.19553528,77007.0,76985.0,0.1]
["bitfinex","BTCUSD",1731095053058,0.19553528,76999.0,76985.0,0.10259785]
["bitfinex","BTCUSD",1731095053307,0.19553528,77007.0,76989.0,0.0799]
["bitfinex","BTCUSD",1731095053438,0.000836,77009.0,76990.0,0.1]
["bitfinex","BTCUSD",1731095053618,0.19553528,77005.0,76992.0,0.0498]
["bitfinex","BTCUSD",1731095053825,0.000836,77009.0,76993.0,0.00259731]
["bitfinex","BTCUSD",1731095054076,0.19553528,77006.0,76993.0,0.00259731]
["bitfinex","BTCUSD",1731095054274,0.000836,77009.0,76996.0,0.1]
["bitfinex","BTCUSD",1731095054475,0.19553528,77008.0,77007.0,0.17586855]
["bitfinex","BTCUSD",1731095054683,0.000836,77009.0,77008.0,0.1498]
["bitfinex","BTCUSD",1731095055293,0.000836,77009.0,77008.0,0.15239691]
["bitfinex","BTCUSD",1731095055462,0.000836,77009.0,77008.0,0.1498]
["bitfinex","BTCUSD",1731095056157,0.000836,77009.0,77008.0,0.22635741]
["bitfinex","BTCUSD",1731095056372,0.000836,77009.0,77008.0,0.1498]
["bitfinex","BTCUSD",1731095056585,0.000836,77009.0,77008.0,0.15239679]
["bitfinex","BTCUSD",1731095056793,11.02163748,77018.0,77014.0,0.0809]
["bitfinex","BTCUSD",1731095057008,11.02163748,77018.0,77015.0,0.1456]
["bitfinex","BTCUSD",1731095057009,0.19553528,77017.0,77015.0,0.1456]
["bitfinex","BTCUSD",1731095057222,0.19553528,77017.0,77015.0,0.22403213]
["bitfinex","BTCUSD",1731095057458,0.19553528,77016.0,77015.0,0.1456]
["bitfinex","BTCUSD",1731095057664,11.02163748,77018.0,77015.0,0.1456]
["bitfinex","BTCUSD",1731095057869,11.02163748,77018.0,77016.0,0.01191234]
["bitfinex","BTCUSD",1731095058067,11.02163748,77018.0,77015.0,0.1456]
["bitfinex","BTCUSD",1731095058068,11.02163748,77018.0,77017.0,0.01191234]
["bitfinex","BTCUSD",1731095058286,11.02163748,77018.0,77017.0,0.01191306]
["bitfinex","BTCUSD",1731095058858,11.02163748,77018.0,77017.0,0.04560432]
["bitfinex","BTCUSD",1731095059287,11.02163748,77018.0,77017.0,0.01191306]
["bitfinex","BTCUSD",1731095059486,11.02163748,77018.0,77017.0,0.17590432]
["bitfinex","BTCUSD",1731095059487,10.89353748,77018.0,77017.0,0.17590432]
["bitfinex","BTCUSD",1731095059738,10.89353748,77018.0,77017.0,0.37445408]
["bitfinex","BTCUSD",1731095059868,10.89353748,77018.0,77017.0,0.40814534]
["bitfinex","BTCUSD",1731095060071,10.89353748,77018.0,77017.0,0.24221306]
["bitfinex","BTCUSD",1731095063916,10.86439266,77018.0,77017.0,0.26116799]
["bitfinex","BTCUSD",1731095064896,10.86439266,77018.0,77017.0,0.2421723]
["bitfinex","BTCUSD",1731095066001,10.86439266,77018.0,77017.0,0.26116286]
["bitfinex","BTCUSD",1731095066892,10.86439266,77018.0,77017.0,0.13086286]
["bitfinex","BTCUSD",1731095067110,10.86439266,77018.0,77017.0,0.03086286]
["bitfinex","BTCUSD",1731095067349,10.99663368,77018.0,77017.0,0.03086286]
["bitfinex","BTCUSD",1731095068990,10.99663368,77018.0,77017.0,0.0118723]
["bitfinex","BTCUSD",1731095070724,10.99863368,77018.0,77017.0,0.0118723]
["bitfinex","BTCUSD",1731095070928,10.99663368,77018.0,77017.0,0.0118723]
["bitfinex","BTCUSD",1731095072945,10.99863368,77018.0,77017.0,0.0118723]
["bitfinex","BTCUSD",1731095073576,10.99663368,77018.0,77017.0,0.0118723]
["bitfinex","BTCUSD",1731095076979,10.82390599,77018.0,77017.0,0.0118723]
["bitfinex","BTCUSD",1731095078484,10.2275623,77018.0,77017.0,0.1387723]
["bitfinex","BTCUSD",1731095078681,10.2275623,77018.0,77017.0,0.2387723]
["bitfinex","BTCUSD",1731095078682,10.2209859,77018.0,77017.0,0.2387723]
["bitfinex","BTCUSD",1731095079758,10.09704952,77018.0,77017.0,0.2387723]
["bitfinex","BTCUSD",1731095079992,9.89156563,77018.0,77017.0,0.2269]
["bitfinex","BTCUSD",1731095081831,9.88156563,77018.0,77017.0,0.2269]
["bitfinex","BTCUSD",1731095083088,9.83167408,77018.0,77017.0,0.2269]
["bitfinex","BTCUSD",1731095083946,9.79774579,77018.0,77017.0,0.2269]
["bitfinex","BTCUSD",1731095084806,9.78609029,77018.0,77017.0,0.2269]
["bitfinex","BTCUSD",1731095085015,9.77885494,77018.0,77017.0,0.2259]
["bitfinex","BTCUSD",1731095085224,9.77885494,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095085441,9.74793988,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095085649,9.72468293,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095085865,9.69993482,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095086697,9.69745568,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095086912,9.68222119,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095087930,9.6159461,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095088283,9.5500567,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095088670,9.48650785,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095089114,9.43020059,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095089528,9.26045895,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095089737,9.17217214,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095091928,9.14923554,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095092296,9.14508757,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095092500,9.05806279,77018.0,77017.0,0.226736]
["bitfinex","BTCUSD",1731095093133,9.01758093,77018.0,77017.0,0.2387499]
["bitfinex","BTCUSD",1731095093551,9.01758093,77018.0,77017.0,0.2386999]
["bitfinex","BTCUSD",1731095093959,9.01758093,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095094175,8.9920798,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095094387,8.98407712,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095095010,8.97184999,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095095535,8.88035751,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095095751,8.88035751,77018.0,77017.0,0.30343504]
["bitfinex","BTCUSD",1731095096169,10.87195668,77018.0,77017.0,0.30343504]
["bitfinex","BTCUSD",1731095096377,10.87195668,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095096639,10.7557667,77018.0,77017.0,0.34839215]
["bitfinex","BTCUSD",1731095096880,10.64401749,77018.0,77017.0,0.252626]
["bitfinex","BTCUSD",1731095097080,10.53925458,77018.0,77017.0,0.26463806]
["bitfinex","BTCUSD",1731095097300,9.97729815,77018.0,77017.0,0.23869806]
["bitfinex","BTCUSD",1731095097512,9.91193134,77018.0,77017.0,0.26463806]
["bitfinex","BTCUSD",1731095097941,9.89961134,77018.0,77017.0,0.26463806]
["bitfinex","BTCUSD",1731095098162,9.86520992,77018.0,77017.0,0.23869806]
["bitfinex","BTCUSD",1731095098600,9.83434076,77018.0,77017.0,0.23869806]
["bitfinex","BTCUSD",1731095099026,9.6320205,77018.0,77017.0,0.23869806]
["bitfinex","BTCUSD",1731095099468,9.47359253,77018.0,77017.0,0.23869806]
["bitfinex","BTCUSD",1731095099719,9.13821144,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095099947,9.03396723,77018.0,77017.0,0.23869437]
["bitfinex","BTCUSD",1731095100172,8.68525122,77018.0,77017.0,0.23869437]
["bitfinex","BTCUSD",1731095101116,8.68525122,77018.0,77017.0,0.226686]
["bitfinex","BTCUSD",1731095101572,8.68525122,77018.0,77017.0,0.24068435]
["bitfinex","BTCUSD",1731095102797,8.68525122,77018.0,77017.0,0.01483435]
["bitfinex","BTCUSD",1731095103945,8.81749224,77018.0,77017.0,1.12433435]
["bitfinex","BTCUSD",1731095104923,8.81749224,77018.0,77017.0,1.1820226]
["bitfinex","BTCUSD",1731095105133,8.86729224,77018.0,77017.0,1.22433435]
["bitfinex","BTCUSD",1731095105337,8.86729224,77018.0,77017.0,1.2363745]
["bitfinex","BTCUSD",1731095106622,8.81749224,77018.0,77017.0,1.2363745]
["bitfinex","BTCUSD",1731095106834,8.68525122,77018.0,77017.0,0.9093745]
["bitfinex","BTCUSD",1731095107049,8.68525122,77018.0,77017.0,1.00555283]
["bitfinex","BTCUSD",1731095107257,8.68525122,77018.0,77017.0,0.9093745]
["bitfinex","BTCUSD",1731095108576,8.68525122,77018.0,77017.0,0.9093704]
["bitfinex","BTCUSD",1731095110142,8.64477041,77018.0,77017.0,0.97873435]
["bitfinex","BTCUSD",1731095110362,8.5719067,77018.0,77017.0,0.97873435]
["bitfinex","BTCUSD",1731095110806,8.5719067,77018.0,77017.0,1.06761279]
["bitfinex","BTCUSD",1731095111029,8.70414772,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095111252,8.70414772,77018.0,77017.0,0.79733435]
["bitfinex","BTCUSD",1731095111881,8.70414772,77018.0,77017.0,1.12433435]
["bitfinex","BTCUSD",1731095112780,8.70414772,77018.0,77017.0,1.22433435]
["bitfinex","BTCUSD",1731095113210,8.5719067,77018.0,77017.0,1.22433435]
["bitfinex","BTCUSD",1731095113674,8.5719067,77018.0,77017.0,1.30413435]
["bitfinex","BTCUSD",1731095116004,8.5719067,77018.0,77017.0,0.97713435]
["bitfinex","BTCUSD",1731095116642,8.5719067,77018.0,77017.0,1.01079758]
["bitfinex","BTCUSD",1731095117908,8.5719067,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095119267,8.56149241,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095119707,8.50589273,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095119940,8.43561813,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095120150,8.37303669,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095120348,8.30017648,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095120768,8.07934257,77018.0,77017.0,0.89733435]
["bitfinex","BTCUSD",1731095120982,7.98669257,77018.0,77017.0,1.29943435]
["bitfinex","BTCUSD",1731095121166,7.98669257,77018.0,77017.0,1.30143435]
["bitfinex","BTCUSD",1731095121427,7.98669257,77018.0,77017.0,1.44170995]
["bitfinex","BTCUSD",1731095121428,7.10095152,77018.0,77017.0,1.44170995]
["bitfinex","BTCUSD",1731095121625,7.10095152,77018.0,77017.0,1.44670995]
["bitfinex","BTCUSD",1731095121626,6.95662949,77018.0,77017.0,1.44670995]
["bitfinex","BTCUSD",1731095121843,6.95662949,77018.0,77017.0,0.33720995]
["bitfinex","BTCUSD",1731095122058,6.95662949,77018.0,77017.0,0.08796893]
["bitfinex","BTCUSD",1731095122244,6.95662949,77018.0,77017.0,0.075936]
["bitfinex","BTCUSD",1731095122660,6.95662949,77018.0,77017.0,0.175936]
["bitfinex","BTCUSD",1731095123037,6.95662949,77018.0,77017.0,0.11485364]
["bitfinex","BTCUSD",1731095123214,6.95662949,77018.0,77017.0,0.01485364]
["bitfinex","BTCUSD",1731095123215,7.08887051,77018.0,77017.0,0.01485364]
["bitfinex","BTCUSD",1731095124321,7.08887051,77018.0,77017.0,1.12435364]
["bitfinex","BTCUSD",1731095124518,6.95662949,77018.0,77017.0,1.12435364]
["bitfinex","BTCUSD",1731095125152,6.95662949,77018.0,77017.0,1.22435364]
["bitfinex","BTCUSD",1731095125802,6.95662949,77018.0,77017.0,0.89735364]
["bitfinex","BTCUSD",1731095126650,7.08887051,77018.0,77017.0,0.89735364]
["bitfinex","BTCUSD",1731095127753,6.95662949,77018.0,77017.0,0.89735364]
["bitfinex","BTCUSD",1731095128201,6.95662949,77018.0,77017.0,1.01293457]
["bitfinex","BTCUSD",1731095128424,6.95662949,77018.0,77017.0,0.89735364]
["bitfinex","BTCUSD",1731095130841,6.95662949,77018.0,77017.0,1.22435364]
["bitfinex","BTCUSD",1731095133262,6.95662949,77018.0,77017.0,0.76885364]
["bitfinex","BTCUSD",1731095134170,6.95662949,77018.0,77017.0,0.85095364]
["bitfinex","BTCUSD",1731095134398,6.88376788,77018.0,77017.0,0.85095364]
["bitfinex","BTCUSD",1731095136286,6.88376788,77018.0,77017.0,0.76885364]
["bitfinex","BTCUSD",1731095136768,6.88376788,77018.0,77017.0,0.44185364]
["bitfinex","BTCUSD",1731095138342,6.88376788,77018.0,77017.0,0.89735364]
["bitfinex","BTCUSD",1731095139733,6.88376788,77018.0,77017.0,0.89701667]
["bitfinex","BTCUSD",1731095140420,6.88376788,77018.0,77017.0,1.22401667]
["bitfinex","BTCUSD",1731095141593,7.0160089,77018.0,77017.0,1.22401667]
["bitfinex","BTCUSD",1731095142296,7.0160089,77018.0,77017.0,1.12401667]
["bitfinex","BTCUSD",1731095142970,7.1369089,77018.0,77017.0,1.12401667]
["bitfinex","BTCUSD",1731095143413,7.0160089,77018.0,77017.0,0.91266572]
["bitfinex","BTCUSD",1731095143625,7.0160089,77018.0,77017.0,0.80906567]
["bitfinex","BTCUSD",1731095144068,7.0160089,77018.0,77017.0,0.89701667]
["bitfinex","BTCUSD",1731095144279,6.88376788,77018.0,77017.0,0.90906147]
["bitfinex","BTCUSD",1731095145164,6.84328269,77018.0,77017.0,0.90906147]
["bitfinex","BTCUSD",1731095146265,6.84328269,77018.0,77017.0,0.89701667]
["bitfinex","BTCUSD",1731095146755,6.72766272,77018.0,77017.0,1.14627984]
["bitfinex","BTCUSD",1731095146979,5.36037199,77018.0,77017.0,1.20974215]
["bitfinex","BTCUSD",1731095147254,5.22750153,77018.0,77017.0,2.21668215]
["bitfinex","BTCUSD",1731095147471,4.73367485,77018.0,77017.0,2.27463651]
["bitfinex","BTCUSD",1731095147684,0.000736,77026.0,77025.0,0.36664]
["bitfinex","BTCUSD",1731095147916,0.000736,77026.0,77025.0,2.08278102]
["bitfinex","BTCUSD",1731095148188,0.000736,77026.0,77025.0,2.2406]
["bitfinex","BTCUSD",1731095148687,0.000736,77026.0,77025.0,2.1249]
["bitfinex","BTCUSD",1731095148908,0.000736,77026.0,77025.0,0.5605]
["bitfinex","BTCUSD",1731095149358,0.000736,77026.0,77025.0,0.68975934]
["bitfinex","BTCUSD",1731095149599,0.000736,77026.0,77025.0,0.57436965]
["bitfinex","BTCUSD",1731095150041,0.000736,77026.0,77025.0,0.68975934]
["bitfinex","BTCUSD",1731095150279,0.000736,77026.0,77025.0,0.57436965]
["bitfinex","BTCUSD",1731095152575,0.000736,77026.0,77025.0,0.46936965]
["bitfinex","BTCUSD",1731095152576,0.13297702,77026.0,77025.0,0.46936965]
["bitfinex","BTCUSD",1731095154588,0.13297702,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095156564,0.13245841,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095157485,0.00021739,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095158098,0.00021739,77026.0,77025.0,0.59530965]
["bitfinex","BTCUSD",1731095158318,0.00021739,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095160434,0.00021739,77026.0,77025.0,0.58139176]
["bitfinex","BTCUSD",1731095161498,0.13245841,77026.0,77025.0,0.58139176]
["bitfinex","BTCUSD",1731095162153,0.13245841,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095162360,0.00021739,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095162801,0.00021739,77026.0,77025.0,0.57436965]
["bitfinex","BTCUSD",1731095164158,0.00021739,77026.0,77025.0,0.74484516]
["bitfinex","BTCUSD",1731095164356,0.00021739,77026.0,77025.0,0.57436965]
["bitfinex","BTCUSD",1731095165196,0.00021739,77026.0,77025.0,0.74482396]
["bitfinex","BTCUSD",1731095165407,0.00021739,77026.0,77025.0,0.57436965]
["bitfinex","BTCUSD",1731095166474,0.00021739,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095168204,0.08291739,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095168404,0.21515841,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095168822,0.00021739,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095170838,0.13245841,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095171019,0.00021739,77026.0,77025.0,0.56936965]
["bitfinex","BTCUSD",1731095172454,0.00021739,77026.0,77025.0,0.5863996]
["bitfinex","BTCUSD",1731095172684,11.26001898,77029.0,77028.0,0.005]
["bitfinex","BTCUSD",1731095172900,11.26001898,77029.0,77028.0,0.01702995]
["bitfinex","BTCUSD",1731095173537,11.22808898,77029.0,77028.0,0.01702995]
["bitfinex","BTCUSD",1731095174016,10.88060026,77029.0,77028.0,0.11702995]
["bitfinex","BTCUSD",1731095174225,10.01508591,77029.0,77028.0,0.12402995]
["bitfinex","BTCUSD",1731095174400,10.00795641,77029.0,77028.0,0.12202995]
["bitfinex","BTCUSD",1731095174678,10.00795641,77029.0,77028.0,0.67342455]
["bitfinex","BTCUSD",1731095174679,9.62474231,77029.0,77028.0,0.67342455]
["bitfinex","BTCUSD",1731095174915,5.56227243,77029.0,77028.0,1.6578733]
["bitfinex","BTCUSD",1731095175122,5.42693771,77029.0,77028.0,1.7223224]
["bitfinex","BTCUSD",1731095175331,5.2865983,77029.0,77028.0,3.70045383]
["bitfinex","BTCUSD",1731095175541,5.2865983,77029.0,77028.0,4.39289083]
["bitfinex","BTCUSD",1731095175749,5.24403065,77029.0,77028.0,3.95808583]
["bitfinex","BTCUSD",1731095175965,5.20578146,77029.0,77028.0,3.95808583]
["bitfinex","BTCUSD",1731095176178,5.17360846,77029.0,77028.0,3.9191781]
["bitfinex","BTCUSD",1731095176382,5.17360846,77029.0,77028.0,3.94867001]
["bitfinex","BTCUSD",1731095176594,5.17360846,77029.0,77028.0,3.06034276]
["bitfinex","BTCUSD",1731095176782,5.17360846,77029.0,77028.0,1.86299876]
["bitfinex","BTCUSD",1731095176985,5.17064446,77029.0,77028.0,1.77593678]
["bitfinex","BTCUSD",1731095177128,5.17064446,77029.0,77028.0,1.84038588]
["bitfinex","BTCUSD",1731095177483,5.17064446,77029.0,77028.0,1.77593678]
["bitfinex","BTCUSD",1731095177687,5.17064446,77029.0,77028.0,1.84038588]
["bitfinex","BTCUSD",1731095179564,5.17064446,77029.0,77028.0,1.96982369]
["bitfinex","BTCUSD",1731095179986,5.17064446,77029.0,77028.0,1.84038588]
["bitfinex","BTCUSD",1731095180170,5.17064446,77029.0,77028.0,1.27593678]
["bitfinex","BTCUSD",1731095180382,5.17064446,77029.0,77028.0,0.95833378]
["bitfinex","BTCUSD",1731095180607,5.17064446,77029.0,77028.0,1.03946478]
["bitfinex","BTCUSD",1731095180807,5.17064446,77029.0,77028.0,0.67981878]
["bitfinex","BTCUSD",1731095181285,5.17064446,77029.0,77028.0,0.80552378]
["bitfinex","BTCUSD",1731095181498,5.17064446,77029.0,77028.0,0.80352378]
["bitfinex","BTCUSD",1731095181905,5.17064446,77029.0,77028.0,1.55752378]
["bitfinex","BTCUSD",1731095182978,5.17064446,77029.0,77028.0,1.43381878]
["bitfinex","BTCUSD",1731095183220,5.17064446,77029.0,77028.0,1.42381878]
["bitfinex","BTCUSD",1731095183463,5.17064446,77029.0,77028.0,1.41881878]
["bitfinex","BTCUSD",1731095183890,5.17064446,77029.0,77028.0,1.60377721]
["bitfinex","BTCUSD",1731095184096,5.17064446,77029.0,77028.0,2.42744578]
["bitfinex","BTCUSD",1731095184324,5.17064446,77029.0,77028.0,2.42944578]
["bitfinex","BTCUSD",1731095185278,5.17064446,77029.0,77028.0,2.49389488]
["bitfinex","BTCUSD",1731095185486,5.09781499,77029.0,77028.0,2.49389488]
["bitfinex","BTCUSD",1731095185907,5.09781499,77029.0,77028.0,2.62331135]
["bitfinex","BTCUSD",1731095186137,5.09781499,77029.0,77028.0,2.55886225]
["bitfinex","BTCUSD",1731095186346,5.09781499,77029.0,77028.0,2.42944578]
["bitfinex","BTCUSD",1731095186591,5.09781499,77029.0,77028.0,2.21381878]
["bitfinex","BTCUSD",1731095186816,5.09781499,77029.0,77028.0,3.15614178]
["bitfinex","BTCUSD",1731095187461,5.09781499,77029.0,77028.0,3.23059088]
["bitfinex","BTCUSD",1731095188101,5.07186499,77029.0,77028.0,3.23059088]
["bitfinex","BTCUSD",1731095188374,5.06961499,77029.0,77028.0,3.25653088]
["bitfinex","BTCUSD",1731095188602,5.06961499,77029.0,77028.0,3.28900996]
["bitfinex","BTCUSD",1731095189046,5.06961499,77029.0,77028.0,3.27900996]
["bitfinex","BTCUSD",1731095189264,5.06961499,77029.0,77028.0,3.25653088]
["bitfinex","BTCUSD",1731095189866,5.06961499,77029.0,77028.0,3.28900996]
["bitfinex","BTCUSD",1731095190125,5.06961499,77029.0,77028.0,3.25820288]
["bitfinex","BTCUSD",1731095190364,5.06961499,77029.0,77028.0,3.29068196]
["bitfinex","BTCUSD",1731095190804,4.56891778,77029.0,77028.0,3.2768042]
["bitfinex","BTCUSD",1731095191682,4.46529293,77029.0,77028.0,4.67950837]
["bitfinex","BTCUSD",1731095191891,4.46529293,77029.0,77028.0,4.72976795]
["bitfinex","BTCUSD",1731095192125,4.43407596,77029.0,77028.0,4.68309127]
["bitfinex","BTCUSD",1731095192363,4.43407596,77029.0,77028.0,4.71007382]
["bitfinex","BTCUSD",1731095192578,4.39363297,77029.0,77028.0,4.72202306]
["bitfinex","BTCUSD",1731095192800,4.39363297,77029.0,77028.0,4.72202337]
["bitfinex","BTCUSD",1731095193272,4.39363297,77029.0,77028.0,4.66910082]
["bitfinex","BTCUSD",1731095193479,4.39363297,77029.0,77028.0,5.64560082]
["bitfinex","BTCUSD",1731095194361,4.39363297,77029.0,77028.0,5.50930082]
["bitfinex","BTCUSD",1731095194980,4.39363297,77029.0,77028.0,5.5387764]
["bitfinex","BTCUSD",1731095195184,3.70363297,77029.0,77028.0,5.50930082]
["bitfinex","BTCUSD",1731095195398,3.63083066,77029.0,77028.0,5.50930082]
["bitfinex","BTCUSD",1731095196010,3.63083066,77029.0,77028.0,5.49735127]
["bitfinex","BTCUSD",1731095196242,3.63083066,77029.0,77028.0,5.53856852]
["bitfinex","BTCUSD",1731095196473,3.58892132,77029.0,77028.0,5.56961109]
["bitfinex","BTCUSD",1731095196707,3.58892132,77029.0,77028.0,5.30766942]
["bitfinex","BTCUSD",1731095197807,3.58892132,77029.0,77028.0,5.27819384]
["bitfinex","BTCUSD",1731095198069,3.58892132,77029.0,77028.0,5.30766942]
["bitfinex","BTCUSD",1731095198279,3.58667132,77029.0,77028.0,5.30766942]
["bitfinex","BTCUSD",1731095198929,3.58667132,77029.0,77028.0,4.65366942]
["bitfinex","BTCUSD",1731095199155,3.58667132,77029.0,77028.0,4.62419384]
["bitfinex","BTCUSD",1731095199365,3.58667132,77029.0,77028.0,4.62419603]
["bitfinex","BTCUSD",1731095200254,3.58667132,77029.0,77028.0,4.63206847]
["bitfinex","BTCUSD",1731095201213,3.58667132,77029.0,77028.0,4.53206847]
["bitfinex","BTCUSD",1731095201424,3.58667132,77029.0,77028.0,5.16306847]
["bitfinex","BTCUSD",1731095201627,3.58667132,77029.0,77028.0,5.16106847]
["bitfinex","BTCUSD",1731095201835,3.58667132,77029.0,77028.0,4.7096643]
["bitfinex","BTCUSD",1731095202091,3.58667132,77029.0,77028.0,4.1466643]
["bitfinex","BTCUSD",1731095202492,3.54622122,77029.0,77028.0,4.2965679]
["bitfinex","BTCUSD",1731095202814,3.54622122,77029.0,77028.0,4.40762761]
["bitfinex","BTCUSD",1731095203287,3.54622122,77029.0,77028.0,4.41959046]
["bitfinex","BTCUSD",1731095203493,3.54622122,77029.0,77028.0,4.25058239]
["bitfinex","BTCUSD",1731095204503,3.54397122,77029.0,77028.0,4.25058239]
["bitfinex","BTCUSD",1731095205302,3.54397122,77029.0,77028.0,4.23861954]
["bitfinex","BTCUSD",1731095205519,3.47115892,77029.0,77028.0,4.24859267]
["bitfinex","BTCUSD",1731095205689,3.47115892,77029.0,77028.0,4.25059267]
["bitfinex","BTCUSD",1731095206562,3.47115892,77029.0,77028.0,4.23861954]
["bitfinex","BTCUSD",1731095207165,3.47115892,77029.0,77028.0,5.25502371]
["bitfinex","BTCUSD",1731095207540,3.47115892,77029.0,77028.0,5.23202371]
["bitfinex","BTCUSD",1731095207740,3.47115892,77029.0,77028.0,5.23002371]
["bitfinex","BTCUSD",1731095207941,3.47115892,77029.0,77028.0,5.23202371]
["bitfinex","BTCUSD",1731095208171,3.47115892,77029.0,77028.0,4.27946371]
["bitfinex","BTCUSD",1731095208407,3.47115892,77029.0,77028.0,4.28146371]
["bitfinex","BTCUSD",1731095209046,3.47115892,77029.0,77028.0,4.30446371]
["bitfinex","BTCUSD",1731095210446,3.38353933,77029.0,77028.0,4.30446371]
["bitfinex","BTCUSD",1731095210874,3.36252036,77029.0,77028.0,4.30446371]
["bitfinex","BTCUSD",1731095211284,3.36252036,77029.0,77028.0,3.28805954]
["bitfinex","BTCUSD",1731095211492,3.36252036,77029.0,77028.0,3.25199756]
["bitfinex","BTCUSD",1731095212481,3.356618,77029.0,77028.0,3.25199756]
["bitfinex","BTCUSD",1731095213418,3.356618,77029.0,77028.0,4.22849756]
["bitfinex","BTCUSD",1731095213611,3.25342107,77029.0,77028.0,4.26455954]
["bitfinex","BTCUSD",1731095213815,3.24711033,77029.0,77028.0,4.26455954]
["bitfinex","BTCUSD",1731095214466,3.24034846,77029.0,77028.0,4.26455954]
["bitfinex","BTCUSD",1731095215388,3.16753337,77029.0,77028.0,4.39350553]
["bitfinex","BTCUSD",1731095215591,3.16753337,77029.0,77028.0,4.26455954]
["bitfinex","BTCUSD",1731095215713,3.16753337,77029.0,77028.0,4.39369561]
["bitfinex","BTCUSD",1731095216367,3.16753337,77029.0,77028.0,5.28096371]
["bitfinex","BTCUSD",1731095216368,3.16044341,77029.0,77028.0,5.28096371]
["bitfinex","BTCUSD",1731095216595,3.16044341,77029.0,77028.0,4.95396371]
["bitfinex","BTCUSD",1731095216815,3.08880553,77029.0,77028.0,5.28096371]
["bitfinex","BTCUSD",1731095217020,3.08880553,77029.0,77028.0,5.31043929]
["bitfinex","BTCUSD",1731095217021,2.82748543,77029.0,77028.0,5.31043929]
["bitfinex","BTCUSD",1731095217512,2.82748543,77029.0,77028.0,5.28096371]
["bitfinex","BTCUSD",1731095218130,2.80153543,77029.0,77028.0,5.28096371]
["bitfinex","BTCUSD",1731095219450,2.79116907,77029.0,77028.0,5.28096371]
["bitfinex","BTCUSD",1731095220104,2.78197258,77029.0,77028.0,5.28096371]
["bitfinex","BTCUSD",1731095220305,2.77027734,77029.0,77028.0,4.76246371]
["bitfinex","BTCUSD",1731095220548,2.75131701,77029.0,77028.0,4.76246371]
["bitfinex","BTCUSD",1731095221684,2.75131701,77029.0,77028.0,5.48121956]
["bitfinex","BTCUSD",1731095221953,2.75131701,77029.0,77028.0,4.13865456]
["bitfinex","BTCUSD",1731095222175,2.75131701,77029.0,77028.0,4.02581156]
["bitfinex","BTCUSD",1731095222379,2.75131701,77029.0,77028.0,4.02781156]
["bitfinex","BTCUSD",1731095222578,2.75131701,77029.0,77028.0,4.04287085]
["bitfinex","BTCUSD",1731095222799,2.75131701,77029.0,77028.0,4.06287085]
["bitfinex","BTCUSD",1731095223013,2.75131701,77029.0,77028.0,3.94346085]
["bitfinex","BTCUSD",1731095224268,2.75131701,77029.0,77028.0,3.44342175]
["bitfinex","BTCUSD",1731095224502,2.75131701,77029.0,77028.0,3.32424346]
["bitfinex","BTCUSD",1731095224701,2.75131701,77029.0,77028.0,1.65847646]
["bitfinex","BTCUSD",1731095224951,2.1041743,77029.0,77028.0,1.22032515]
["bitfinex","BTCUSD",1731095225153,2.1823743,77029.0,77028.0,0.89211815]
["bitfinex","BTCUSD",1731095225401,2.1823743,77029.0,77028.0,0.69441515]
["bitfinex","BTCUSD",1731095225624,1.53522539,77029.0,77028.0,0.69441515]
["bitfinex","BTCUSD",1731095225844,1.14344788,77029.0,77028.0,0.94120815]
["bitfinex","BTCUSD",1731095226082,1.12544788,77029.0,77028.0,0.87915915]
["bitfinex","BTCUSD",1731095226302,1.07444788,77029.0,77028.0,0.88115915]
["bitfinex","BTCUSD",1731095226509,1.07444788,77029.0,77028.0,0.79641515]
["bitfinex","BTCUSD",1731095226735,0.42029897,77029.0,77028.0,0.79441515]
["bitfinex","BTCUSD",1731095226951,0.42029897,77029.0,77028.0,0.97956315]
["bitfinex","BTCUSD",1731095227172,0.77388606,77030.0,77029.0,0.11]
["bitfinex","BTCUSD",1731095227387,0.77388606,77030.0,77029.0,0.13224102]
["bitfinex","BTCUSD",1731095227629,0.0456,77029.0,77028.0,0.47399837]
["bitfinex","BTCUSD",1731095227839,0.0456,77029.0,77028.0,0.42399837]
["bitfinex","BTCUSD",1731095228053,0.24113528,77029.0,77028.0,0.16469837]
["bitfinex","BTCUSD",1731095228263,0.24113528,77029.0,77025.0,0.001672]
["bitfinex","BTCUSD",1731095228264,0.005,77027.0,77025.0,0.001672]
["bitfinex","BTCUSD",1731095228478,0.0456,77026.0,77025.0,0.001672]
["bitfinex","BTCUSD",1731095229584,0.0456,77026.0,77025.0,0.17190245]
["bitfinex","BTCUSD",1731095229814,0.0456,77026.0,77025.0,0.40414347]
["bitfinex","BTCUSD",1731095230054,0.77388606,77030.0,77025.0,0.23391302]
["bitfinex","BTCUSD",1731095230276,0.77388606,77030.0,77026.0,0.23224102]
["bitfinex","BTCUSD",1731095230493,0.77388606,77030.0,77026.0,1.24687402]
["bitfinex","BTCUSD",1731095230700,0.77388606,77030.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095230846,0.77388606,77030.0,77029.0,1.79795402]
["bitfinex","BTCUSD",1731095231279,0.77388606,77030.0,77029.0,1.47066402]
["bitfinex","BTCUSD",1731095231467,0.77388606,77030.0,77029.0,1.72066402]
["bitfinex","BTCUSD",1731095232055,0.77388606,77030.0,77029.0,1.73266402]
["bitfinex","BTCUSD",1731095232255,0.77388606,77030.0,77029.0,1.81976438]
["bitfinex","BTCUSD",1731095232510,0.77388606,77030.0,77029.0,1.75566402]
["bitfinex","BTCUSD",1731095232730,0.77388606,77030.0,77029.0,1.81976438]
["bitfinex","BTCUSD",1731095234918,0.77388606,77030.0,77029.0,2.31976438]
["bitfinex","BTCUSD",1731095235143,0.77388606,77030.0,77029.0,2.23266402]
["bitfinex","BTCUSD",1731095235371,0.77388606,77030.0,77029.0,2.29676438]
["bitfinex","BTCUSD",1731095236734,0.77388606,77030.0,77029.0,1.57895102]
["bitfinex","BTCUSD",1731095237799,0.77388606,77030.0,77029.0,1.53825902]
["bitfinex","BTCUSD",1731095238007,0.77388606,77030.0,77029.0,1.34674102]
["bitfinex","BTCUSD",1731095238219,0.70004988,77030.0,77029.0,1.44674102]
["bitfinex","BTCUSD",1731095238893,0.70004988,77030.0,77029.0,0.94674102]
["bitfinex","BTCUSD",1731095239165,0.70004988,77030.0,77029.0,0.7145]
["bitfinex","BTCUSD",1731095239394,0.70004988,77030.0,77028.0,0.001672]
["bitfinex","BTCUSD",1731095240108,0.0757,77029.0,77021.0,0.12810065]
["bitfinex","BTCUSD",1731095240561,0.0757,77029.0,77017.0,0.19603431]
["bitfinex","BTCUSD",1731095240781,0.0757,77029.0,77018.0,0.13224102]
["bitfinex","BTCUSD",1731095240993,0.0757,77029.0,77019.0,0.1]
["bitfinex","BTCUSD",1731095241188,0.0757,77029.0,77019.0,0.13224102]
["bitfinex","BTCUSD",1731095241395,0.0757,77029.0,77020.0,0.1]
["bitfinex","BTCUSD",1731095241654,0.27123528,77029.0,77020.0,0.1]
["bitfinex","BTCUSD",1731095241879,0.0757,77029.0,77020.0,0.1]
["bitfinex","BTCUSD",1731095242126,0.0757,77029.0,77022.0,0.1]
["bitfinex","BTCUSD",1731095242351,0.70004988,77030.0,77029.0,0.002]
["bitfinex","BTCUSD",1731095242595,0.70004988,77030.0,77029.0,0.23424102]
["bitfinex","BTCUSD",1731095243027,0.70004988,77030.0,77029.0,1.68628102]
["bitfinex","BTCUSD",1731095243251,0.70004988,77030.0,77029.0,2.35086358]
["bitfinex","BTCUSD",1731095243477,0.70004988,77030.0,77029.0,2.28676322]
["bitfinex","BTCUSD",1731095243707,0.69355741,77030.0,77029.0,2.28676322]
["bitfinex","BTCUSD",1731095243934,0.69355741,77030.0,77029.0,2.68073068]
["bitfinex","BTCUSD",1731095244153,0.69355741,77030.0,77029.0,2.70727358]
["bitfinex","BTCUSD",1731095244371,0.60455789,77030.0,77029.0,3.7327818]
["bitfinex","BTCUSD",1731095244609,0.60455789,77030.0,77029.0,3.90993263]
["bitfinex","BTCUSD",1731095246589,0.60455789,77030.0,77029.0,3.03183863]
["bitfinex","BTCUSD",1731095246821,0.60455789,77030.0,77029.0,2.99578816]
["bitfinex","BTCUSD",1731095247042,0.60455789,77030.0,77029.0,7.96142316]
["bitfinex","BTCUSD",1731095247269,0.60455789,77030.0,77029.0,8.08183863]
["bitfinex","BTCUSD",1731095247949,0.15410532,77037.0,77036.0,1.3588382]
["bitfinex","BTCUSD",1731095248178,0.15410532,77037.0,77036.0,1.53008527]
["bitfinex","BTCUSD",1731095248395,11.38103489,77038.0,77037.0,0.19758611]
["bitfinex","BTCUSD",1731095248613,11.38103489,77038.0,77037.0,5.37249471]
["bitfinex","BTCUSD",1731095248832,11.38103489,77038.0,77037.0,5.40854518]
["bitfinex","BTCUSD",1731095249263,11.38103489,77038.0,77037.0,5.25227278]
["bitfinex","BTCUSD",1731095250138,11.38103489,77038.0,77037.0,3.63261967]
["bitfinex","BTCUSD",1731095250365,11.38103489,77038.0,77037.0,2.6075972]
["bitfinex","BTCUSD",1731095250619,11.38103489,77038.0,77037.0,2.62138393]
["bitfinex","BTCUSD",1731095251022,11.28103489,77038.0,77037.0,2.62138393]
["bitfinex","BTCUSD",1731095251381,11.28103489,77038.0,77037.0,2.72138393]
["bitfinex","BTCUSD",1731095251588,11.28103489,77038.0,77037.0,2.67979782]
["bitfinex","BTCUSD",1731095251795,11.28103489,77038.0,77037.0,2.71965433]
["bitfinex","BTCUSD",1731095252989,11.28103489,77038.0,77037.0,2.64128149]
["bitfinex","BTCUSD",1731095253214,11.28103489,77038.0,77037.0,2.7058676]
["bitfinex","BTCUSD",1731095254453,11.28103489,77038.0,77037.0,2.64128149]
["bitfinex","BTCUSD",1731095254619,11.28103489,77038.0,77037.0,2.7058676]
["bitfinex","BTCUSD",1731095254999,11.28103489,77038.0,77037.0,2.6058676]
["bitfinex","BTCUSD",1731095255135,11.28103489,77038.0,77037.0,2.74354938]
["bitfinex","BTCUSD",1731095255769,11.28103489,77038.0,77037.0,3.06648466]
["bitfinex","BTCUSD",1731095255971,11.20823711,77038.0,77037.0,2.89685938]
["bitfinex","BTCUSD",1731095256182,11.20823711,77038.0,77037.0,2.87094938]
["bitfinex","BTCUSD",1731095256385,11.20823711,77038.0,77037.0,2.89685938]
["bitfinex","BTCUSD",1731095256777,11.16782799,77038.0,77037.0,2.89685938]
["bitfinex","BTCUSD",1731095257000,11.13151835,77038.0,77037.0,2.89685938]
["bitfinex","BTCUSD",1731095257231,11.13151835,77038.0,77037.0,5.46287902]
["bitfinex","BTCUSD",1731095257458,10.8483923,77038.0,77037.0,5.46287902]
["bitfinex","BTCUSD",1731095257688,10.8483923,77038.0,77037.0,5.37217902]
["bitfinex","BTCUSD",1731095257689,10.5921923,77038.0,77037.0,5.37217902]
["bitfinex","BTCUSD",1731095257890,10.5921923,77038.0,77037.0,4.99635402]
["bitfinex","BTCUSD",1731095258087,10.5662823,77038.0,77037.0,4.74416602]
["bitfinex","BTCUSD",1731095258300,10.5662823,77038.0,77037.0,4.3269086]
["bitfinex","BTCUSD",1731095258926,10.5662823,77038.0,77037.0,4.25493118]
["bitfinex","BTCUSD",1731095259367,10.5662823,77038.0,77037.0,4.2269086]
["bitfinex","BTCUSD",1731095259571,10.5662823,77038.0,77037.0,4.3043286]
["bitfinex","BTCUSD",1731095259781,10.5662823,77038.0,77037.0,3.7411086]
["bitfinex","BTCUSD",1731095260412,10.5662823,77038.0,77037.0,3.76913118]
["bitfinex","BTCUSD",1731095260826,10.5662823,77038.0,77037.0,3.7411086]
["bitfinex","BTCUSD",1731095262059,10.2794823,77038.0,77037.0,4.12394388]
["bitfinex","BTCUSD",1731095262295,10.2554823,77038.0,77037.0,4.75643118]
["bitfinex","BTCUSD",1731095262859,10.2554823,77038.0,77037.0,5.50810318]
["bitfinex","BTCUSD",1731095263067,10.2563183,77038.0,77037.0,5.50810318]
["bitfinex","BTCUSD",1731095263414,10.2563183,77038.0,77037.0,5.8045164]
["bitfinex","BTCUSD",1731095263942,10.2563183,77038.0,77037.0,5.7895164]
["bitfinex","BTCUSD",1731095264235,10.2563183,77038.0,77037.0,5.6532164]
["bitfinex","BTCUSD",1731095266808,10.18353575,77038.0,77037.0,5.6532164]
["bitfinex","BTCUSD",1731095267240,10.18353575,77038.0,77037.0,5.7050544]
["bitfinex","BTCUSD",1731095267460,9.49530263,77038.0,77037.0,2.6773534]
["bitfinex","BTCUSD",1731095267692,9.2396475,77038.0,77037.0,7.2806514]
["bitfinex","BTCUSD",1731095267907,9.19542253,77038.0,77037.0,7.2806514]
["bitfinex","BTCUSD",1731095268147,9.19542253,77038.0,77037.0,7.28043751]
["bitfinex","BTCUSD",1731095268361,9.16951253,77038.0,77037.0,7.28043751]
["bitfinex","BTCUSD",1731095269200,9.04002461,77038.0,77037.0,7.28043751]
["bitfinex","BTCUSD",1731095269441,9.00781768,77038.0,77037.0,7.28043751]
["bitfinex","BTCUSD",1731095271805,8.97806653,77038.0,77037.0,7.28043751]
["bitfinex","BTCUSD",1731095272035,8.97806653,77038.0,77037.0,6.84772429]
["bitfinex","BTCUSD",1731095272243,8.97806653,77038.0,77037.0,5.40526045]
["bitfinex","BTCUSD",1731095272673,8.97806653,77038.0,77037.0,5.21021945]
["bitfinex","BTCUSD",1731095272897,8.97806653,77038.0,77037.0,5.09632582]
["bitfinex","BTCUSD",1731095273778,8.97806653,77038.0,77037.0,5.12222645]
["bitfinex","BTCUSD",1731095273779,8.97798219,77038.0,77037.0,5.12222645]
["bitfinex","BTCUSD",1731095274416,8.97798219,77038.0,77037.0,5.25852645]
["bitfinex","BTCUSD",1731095274679,8.97798219,77038.0,77037.0,5.23262582]
["bitfinex","BTCUSD",1731095274912,8.97798219,77038.0,77037.0,5.25852645]
["bitfinex","BTCUSD",1731095275375,8.97798219,77038.0,77037.0,6.05852645]
["bitfinex","BTCUSD",1731095275599,8.97798219,77038.0,77037.0,6.03262582]
["bitfinex","BTCUSD",1731095275820,8.97798219,77038.0,77037.0,6.05852645]
["bitfinex","BTCUSD",1731095276302,3.32762219,77038.0,77037.0,5.25852645]
["bitfinex","BTCUSD",1731095276517,3.00646325,77038.0,77037.0,5.23094874]
["bitfinex","BTCUSD",1731095276722,3.00646325,77038.0,77037.0,4.90863489]
["bitfinex","BTCUSD",1731095276940,2.97599342,77038.0,77037.0,4.83760513]
["bitfinex","BTCUSD",1731095277203,2.97599342,77038.0,77037.0,5.13401835]
["bitfinex","BTCUSD",1731095277434,2.97599342,77038.0,77037.0,5.93401835]
["bitfinex","BTCUSD",1731095277841,2.69536835,77038.0,77037.0,5.9314792]
["bitfinex","BTCUSD",1731095278047,2.64448915,77038.0,77037.0,5.90504811]
["bitfinex","BTCUSD",1731095278255,2.64448915,77038.0,77037.0,5.63094062]
["bitfinex","BTCUSD",1731095278473,2.64448915,77038.0,77037.0,5.90155884]
["bitfinex","BTCUSD",1731095279567,2.64448915,77038.0,77037.0,5.42046989]
["bitfinex","BTCUSD",1731095279772,2.64448915,77038.0,77037.0,5.24453411]
["bitfinex","BTCUSD",1731095279998,2.64448915,77038.0,77037.0,5.26825651]
["bitfinex","BTCUSD",1731095280162,2.64448915,77038.0,77037.0,6.3015655]
["bitfinex","BTCUSD",1731095280389,2.64448915,77038.0,77037.0,6.2505655]
["bitfinex","BTCUSD",1731095280780,2.64448915,77038.0,77037.0,7.2113831]
["bitfinex","BTCUSD",1731095280968,2.64448915,77038.0,77037.0,7.2351055]
["bitfinex","BTCUSD",1731095281608,2.64448915,77038.0,77037.0,7.2113831]
["bitfinex","BTCUSD",1731095281819,2.64448915,77038.0,77037.0,6.4744531]
["bitfinex","BTCUSD",1731095282020,2.64448915,77038.0,77037.0,4.94938042]
["bitfinex","BTCUSD",1731095282262,2.64448915,77038.0,77037.0,6.3151531]
["bitfinex","BTCUSD",1731095282647,2.5804027,77038.0,77037.0,6.3151531]
["bitfinex","BTCUSD",1731095282818,2.57814924,77038.0,77037.0,6.2892431]
["bitfinex","BTCUSD",1731095283503,2.57814924,77038.0,77037.0,6.4485431]
["bitfinex","BTCUSD",1731095284096,2.57814924,77038.0,77037.0,7.86842363]
["bitfinex","BTCUSD",1731095284327,2.57814924,77038.0,77037.0,7.84251363]
["bitfinex","BTCUSD",1731095285752,2.57814924,77038.0,77037.0,8.09251363]
["bitfinex","BTCUSD",1731095285956,2.57814924,77038.0,77037.0,8.11723571]
["bitfinex","BTCUSD",1731095286673,2.57814924,77038.0,77037.0,7.98093571]
["bitfinex","BTCUSD",1731095287559,2.57764924,77038.0,77037.0,7.98093571]
["bitfinex","BTCUSD",1731095287875,2.50486382,77038.0,77037.0,7.98093571]
["bitfinex","BTCUSD",1731095288072,1.49938105,77038.0,77037.0,7.98093571]
["bitfinex","BTCUSD",1731095288296,1.41042109,77038.0,77037.0,8.00684571]
["bitfinex","BTCUSD",1731095289164,1.41042109,77038.0,77037.0,8.10957935]
["bitfinex","BTCUSD",1731095290454,1.41042109,77038.0,77037.0,7.97327935]
["bitfinex","BTCUSD",1731095290664,1.41042109,77038.0,77037.0,8.10957935]
["bitfinex","BTCUSD",1731095292590,1.41042109,77038.0,77037.0,7.97327935]
["bitfinex","BTCUSD",1731095293440,1.41002109,77038.0,77037.0,7.97327935]
["bitfinex","BTCUSD",1731095294752,1.41002109,77038.0,77037.0,8.10957935]
["bitfinex","BTCUSD",1731095295853,1.41002109,77038.0,77037.0,8.1234231]
["bitfinex","BTCUSD",1731095296066,1.41002109,77038.0,77037.0,7.9871231]
["bitfinex","BTCUSD",1731095296297,1.3210581,77038.0,77037.0,7.97327935]
["bitfinex","BTCUSD",1731095296540,1.3210581,77038.0,77037.0,5.75250667]
["bitfinex","BTCUSD",1731095296763,1.3210581,77038.0,77037.0,7.87327935]
["bitfinex","BTCUSD",1731095297229,1.3210581,77038.0,77037.0,7.20957935]
["bitfinex","BTCUSD",1731095297869,1.24827662,77038.0,77037.0,7.30957935]
["bitfinex","BTCUSD",1731095298084,1.04827662,77038.0,77037.0,7.30957935]
["bitfinex","BTCUSD",1731095298487,1.04827662,77038.0,77037.0,8.10957935]
["bitfinex","BTCUSD",1731095299942,1.04827662,77038.0,77037.0,7.94736935]
["bitfinex","BTCUSD",1731095300205,1.04827662,77038.0,77037.0,7.92436935]
["bitfinex","BTCUSD",1731095300450,1.04827662,77038.0,77037.0,7.45136935]
["bitfinex","BTCUSD",1731095301086,1.04827662,77038.0,77037.0,6.08559667]
["bitfinex","BTCUSD",1731095301548,1.04827662,77038.0,77037.0,6.33430842]
["bitfinex","BTCUSD",1731095301746,1.04827662,77038.0,77037.0,6.24489667]
["bitfinex","BTCUSD",1731095301964,1.04827662,77038.0,77037.0,6.24469667]
["bitfinex","BTCUSD",1731095302992,1.04827662,77038.0,77037.0,6.25857455]
["bitfinex","BTCUSD",1731095303201,1.04827662,77038.0,77037.0,6.10839667]
["bitfinex","BTCUSD",1731095303420,1.04827662,77038.0,77037.0,6.33556294]
["bitfinex","BTCUSD",1731095303975,1.04827662,77038.0,77037.0,6.10839667]
["bitfinex","BTCUSD",1731095304196,1.12357662,77038.0,77037.0,6.08539667]
["bitfinex","BTCUSD",1731095304463,1.12137662,77038.0,77037.0,6.08539667]
["bitfinex","BTCUSD",1731095305693,1.12137662,77038.0,77037.0,4.4209925]
["bitfinex","BTCUSD",1731095307804,1.16207828,77038.0,77037.0,4.1709925]
["bitfinex","BTCUSD",1731095308026,1.0892763,77038.0,77037.0,1.4227815]
["bitfinex","BTCUSD",1731095308446,1.0842763,77038.0,77037.0,1.4227815]
["bitfinex","BTCUSD",1731095308649,1.0842763,77038.0,77037.0,1.65007533]
["bitfinex","BTCUSD",1731095308868,1.0842763,77038.0,77037.0,1.4227815]
["bitfinex","BTCUSD",1731095309080,1.0842763,77038.0,77037.0,4.7331025]
["bitfinex","BTCUSD",1731095309305,1.0842763,77038.0,77037.0,3.83260693]
["bitfinex","BTCUSD",1731095309655,1.0842763,77038.0,77037.0,3.85560693]
["bitfinex","BTCUSD",1731095309864,1.0842763,77038.0,77037.0,3.85561892]
["bitfinex","BTCUSD",1731095310063,1.0842763,77038.0,77037.0,3.83261892]
["bitfinex","BTCUSD",1731095310459,1.0609463,77038.0,77037.0,3.6052695]
["bitfinex","BTCUSD",1731095312556,1.0609463,77038.0,77037.0,3.6050695]
["bitfinex","BTCUSD",1731095313185,1.0609463,77038.0,77037.0,3.5050695]
["bitfinex","BTCUSD",1731095313405,1.0609463,77038.0,77037.0,1.33262739]
["bitfinex","BTCUSD",1731095313613,1.0609463,77038.0,77037.0,1.32178739]
["bitfinex","BTCUSD",1731095314155,1.0609463,77038.0,77037.0,1.10689539]
["bitfinex","BTCUSD",1731095314362,1.0609463,77038.0,77037.0,1.33577839]
["bitfinex","BTCUSD",1731095314588,1.0609463,77038.0,77037.0,1.4003645]
["bitfinex","BTCUSD",1731095315455,1.0609463,77038.0,77037.0,1.43577839]
["bitfinex","BTCUSD",1731095315611,1.0609463,77038.0,77037.0,1.5003645]
["bitfinex","BTCUSD",1731095316650,1.0609463,77038.0,77037.0,1.43577839]
["bitfinex","BTCUSD",1731095316881,1.0609463,77038.0,77037.0,1.39329339]
["bitfinex","BTCUSD",1731095317093,1.0609463,77038.0,77037.0,1.02264138]
["bitfinex","BTCUSD",1731095317297,1.0609463,77038.0,77037.0,0.25]
["bitfinex","BTCUSD",1731095317509,1.0609463,77038.0,77029.0,1.022]
["bitfinex","BTCUSD",1731095317510,0.005,77033.0,77029.0,1.022]
["bitfinex","BTCUSD",1731095317755,0.005,77031.0,77029.0,1.022]
["bitfinex","BTCUSD",1731095318577,0.005,77031.0,77023.0,0.00725524]
["bitfinex","BTCUSD",1731095318778,0.005,77031.0,77030.0,0.17035935]
["bitfinex","BTCUSD",1731095318924,0.19553528,77037.0,77033.0,0.005]
["bitfinex","BTCUSD",1731095319172,0.0855,77036.0,77035.0,0.1]
["bitfinex","BTCUSD",1731095320038,0.007,77036.0,77030.0,0.92033073]
["bitfinex","BTCUSD",1731095320265,0.005,77031.0,77030.0,0.75]
["bitfinex","BTCUSD",1731095320486,0.005,77031.0,77030.0,0.67018678]
["bitfinex","BTCUSD",1731095320704,0.005,77031.0,77030.0,0.17018678]
["bitfinex","BTCUSD",1731095320920,0.005,77030.0,77027.0,0.17018678]
["bitfinex","BTCUSD",1731095321374,0.005,77027.0,77026.0,0.17018678]
["bitfinex","BTCUSD",1731095321576,0.005,77024.0,77023.0,0.00225524]
["bitfinex","BTCUSD",1731095321778,0.005,77024.0,77022.0,0.889]
["bitfinex","BTCUSD",1731095321779,0.005,77023.0,77022.0,0.889]
["bitfinex","BTCUSD",1731095322216,0.19553528,77037.0,77007.0,0.17021723]
["bitfinex","BTCUSD",1731095322217,0.005,77008.0,77007.0,0.17021723]
["bitfinex","BTCUSD",1731095322448,0.19553528,77028.0,77000.0,0.25]
["bitfinex","BTCUSD",1731095322449,0.005,77009.0,77001.0,0.358]
["bitfinex","BTCUSD",1731095322670,0.005,77007.0,77001.0,0.358]
["bitfinex","BTCUSD",1731095322939,0.00345924,77006.0,77001.0,0.358]
["bitfinex","BTCUSD",1731095323178,0.00345924,77004.0,77001.0,0.358]
["bitfinex","BTCUSD",1731095323382,0.00345924,77004.0,77002.0,0.11514455]
["bitfinex","BTCUSD",1731095323817,0.00345924,77003.0,77002.0,0.11514455]
["bitfinex","BTCUSD",1731095324262,0.00345924,77003.0,77002.0,0.24738557]
["bitfinex","BTCUSD",1731095324492,0.00345924,77005.0,77003.0,0.105]
["bitfinex","BTCUSD",1731095324681,0.00345924,77004.0,77003.0,0.105]
["bitfinex","BTCUSD",1731095325589,0.00345924,77004.0,77003.0,0.373955]
["bitfinex","BTCUSD",1731095326027,0.00345924,77018.0,77014.0,0.105]
["bitfinex","BTCUSD",1731095326235,0.00345924,77016.0,77015.0,0.32804307]
["bitfinex","BTCUSD",1731095326455,0.00345924,77027.0,77022.0,0.005]
["bitfinex","BTCUSD",1731095326705,0.005,77042.0,77027.0,0.255]
["bitfinex","BTCUSD",1731095326933,0.000736,77045.0,77037.0,0.005]
["bitfinex","BTCUSD",1731095326934,0.005,77043.0,77037.0,0.005]
["bitfinex","BTCUSD",1731095327139,0.00345924,77042.0,77037.0,2.602272]
["bitfinex","BTCUSD",1731095327386,0.00345924,77042.0,77037.0,1.46742502]
["bitfinex","BTCUSD",1731095327623,0.00345924,77042.0,77037.0,0.59524102]
["bitfinex","BTCUSD",1731095327839,0.00345924,77042.0,77037.0,0.83458102]
["bitfinex","BTCUSD",1731095328122,0.00345924,77044.0,77037.0,0.83458102]
["bitfinex","BTCUSD",1731095328349,0.000736,77045.0,77037.0,0.79564102]
["bitfinex","BTCUSD",1731095330071,0.00345924,77044.0,77037.0,0.79564102]
["bitfinex","BTCUSD",1731095330292,0.00345924,77044.0,77037.0,0.55630102]
["bitfinex","BTCUSD",1731095330582,0.000736,77045.0,77037.0,0.55630102]
["bitfinex","BTCUSD",1731095330583,0.000736,77045.0,77037.0,0.57930102]
["bitfinex","BTCUSD",1731095330802,0.000736,77045.0,77037.0,4.81434996]
["bitfinex","BTCUSD",1731095331016,0.000736,77045.0,77037.0,5.04618596]
["bitfinex","BTCUSD",1731095331223,0.000736,77045.0,77037.0,5.71505354]
["bitfinex","BTCUSD",1731095331457,0.000736,77045.0,77037.0,5.7955943]
["bitfinex","BTCUSD",1731095331700,0.000736,77045.0,77037.0,5.1725653]
["bitfinex","BTCUSD",1731095332418,0.000736,77045.0,77037.0,3.6769793]
["bitfinex","BTCUSD",1731095332625,0.000736,77045.0,77037.0,3.2896003]
["bitfinex","BTCUSD",1731095333116,0.000736,77045.0,77037.0,3.78805954]
["bitfinex","BTCUSD",1731095333343,0.000736,77045.0,77037.0,2.91494254]
["bitfinex","BTCUSD",1731095333554,0.000736,77045.0,77037.0,2.8303506]
["bitfinex","BTCUSD",1731095333768,0.000736,77045.0,77037.0,2.89444854]
["bitfinex","BTCUSD",1731095334473,0.000736,77045.0,77037.0,2.9189893]
["bitfinex","BTCUSD",1731095334670,0.000736,77045.0,77037.0,2.93274189]
["bitfinex","BTCUSD",1731095335348,0.000736,77045.0,77037.0,2.93120113]
["bitfinex","BTCUSD",1731095335565,0.000736,77045.0,77037.0,2.93274189]
["bitfinex","BTCUSD",1731095335790,0.000736,77045.0,77037.0,5.17438589]
["bitfinex","BTCUSD",1731095336008,0.000736,77045.0,77037.0,4.26931813]
["bitfinex","BTCUSD",1731095336223,0.000736,77045.0,77037.0,2.84818413]
["bitfinex","BTCUSD",1731095336444,0.000736,77045.0,77037.0,2.54549613]
["bitfinex","BTCUSD",1731095336662,0.000736,77045.0,77037.0,2.43248113]
["bitfinex","BTCUSD",1731095337120,0.000736,77045.0,77037.0,2.15966219]
["bitfinex","BTCUSD",1731095337339,0.000736,77045.0,77037.0,3.85045584]
["bitfinex","BTCUSD",1731095337765,0.000736,77045.0,77037.0,3.68084413]
["bitfinex","BTCUSD",1731095337974,0.000736,77045.0,77037.0,3.83670848]
["bitfinex","BTCUSD",1731095338180,0.000736,77045.0,77037.0,3.31968154]
["bitfinex","BTCUSD",1731095338447,0.000736,77045.0,77037.0,3.34268154]
["bitfinex","BTCUSD",1731095340565,0.000736,77045.0,77037.0,2.43045954]
["bitfinex","BTCUSD",1731095341371,0.000736,77045.0,77037.0,2.3663616]
["bitfinex","BTCUSD",1731095341743,0.000736,77045.0,77037.0,1.05130102]
["bitfinex","BTCUSD",1731095341973,0.00345924,77043.0,77037.0,0.55130102]
["bitfinex","BTCUSD",1731095342229,0.94250554,77038.0,77037.0,0.31906]
["bitfinex","BTCUSD",1731095342436,0.94450554,77038.0,77037.0,0.31906]
["bitfinex","BTCUSD",1731095343301,0.94450554,77038.0,77037.0,2.81906]
["bitfinex","BTCUSD",1731095343759,0.94450554,77038.0,77037.0,2.91906]
["bitfinex","BTCUSD",1731095344169,0.94250554,77038.0,77037.0,2.91906]
["bitfinex","BTCUSD",1731095344396,0.94250554,77038.0,77037.0,3.05130102]
["bitfinex","BTCUSD",1731095344627,0.94250554,77038.0,77037.0,3.05630102]
["bitfinex","BTCUSD",1731095344897,0.9390463,77038.0,77037.0,3.28443196]
["bitfinex","BTCUSD",1731095345101,0.9390463,77038.0,77037.0,3.39004613]
["bitfinex","BTCUSD",1731095345305,0.9390463,77038.0,77037.0,3.05630102]
["bitfinex","BTCUSD",1731095345709,0.9390463,77038.0,77037.0,3.44378696]
["bitfinex","BTCUSD",1731095346291,0.9390463,77038.0,77037.0,3.14493972]
["bitfinex","BTCUSD",1731095346500,0.86623979,77038.0,77037.0,8.24331872]
["bitfinex","BTCUSD",1731095347127,0.86623979,77038.0,77037.0,9.3329273]
["bitfinex","BTCUSD",1731095347978,0.21899622,77038.0,77037.0,9.3329273]
["bitfinex","BTCUSD",1731095348174,0.20368754,77038.0,77037.0,9.3329273]
["bitfinex","BTCUSD",1731095348787,0.20143346,77038.0,77037.0,9.4118273]
["bitfinex","BTCUSD",1731095349194,0.20143346,77038.0,77037.0,9.2081343]
["bitfinex","BTCUSD",1731095349400,0.20143346,77038.0,77037.0,8.9300703]
["bitfinex","BTCUSD",1731095350016,0.20143346,77038.0,77037.0,17.9300703]
["bitfinex","BTCUSD",1731095350409,0.20143346,77038.0,77037.0,17.5866363]
["bitfinex","BTCUSD",1731095350549,0.20143346,77038.0,77037.0,16.7139953]
["bitfinex","BTCUSD",1731095351552,0.07333346,77038.0,77037.0,16.7139953]
["bitfinex","BTCUSD",1731095352098,0.07333346,77038.0,77037.0,17.2139953]
["bitfinex","BTCUSD",1731095353268,0.07333346,77038.0,77037.0,17.1164473]
["bitfinex","BTCUSD",1731095355471,0.07333346,77038.0,77037.0,17.1394473]
["bitfinex","BTCUSD",1731095356125,0.07333346,77038.0,77037.0,16.4058433]
["bitfinex","BTCUSD",1731095356849,0.07333346,77038.0,77037.0,16.40430254]
["bitfinex","BTCUSD",1731095357048,0.07333346,77038.0,77037.0,16.4058433]
["bitfinex","BTCUSD",1731095357300,0.07333346,77038.0,77037.0,15.31623472]
["bitfinex","BTCUSD",1731095358765,0.01321282,77038.0,77037.0,15.31623472]
["bitfinex","BTCUSD",1731095359008,0.01321282,77038.0,77037.0,15.31790672]
["bitfinex","BTCUSD",1731095360145,0.01321282,77038.0,77037.0,15.31636596]
["bitfinex","BTCUSD",1731095360347,0.01321282,77038.0,77037.0,15.31790672]
["bitfinex","BTCUSD",1731095360767,0.01321282,77038.0,77037.0,15.44728447]
["bitfinex","BTCUSD",1731095360970,0.01321282,77038.0,77037.0,15.31790672]
["bitfinex","BTCUSD",1731095363723,0.00881282,77038.0,77037.0,15.31790672]
["bitfinex","BTCUSD",1731095364562,11.36177517,77047.0,77046.0,0.19403129]
["bitfinex","BTCUSD",1731095364563,11.08777517,77047.0,77046.0,0.19403129]
["bitfinex","BTCUSD",1731095364779,11.08777517,77047.0,77046.0,6.58905989]
["bitfinex","BTCUSD",1731095364780,10.39777517,77047.0,77046.0,6.58905989]
["bitfinex","BTCUSD",1731095365011,10.39777517,77047.0,77046.0,6.35155889]
["bitfinex","BTCUSD",1731095365224,10.39277517,77047.0,77046.0,6.02126089]
["bitfinex","BTCUSD",1731095365424,10.39277517,77047.0,77046.0,5.43303389]
["bitfinex","BTCUSD",1731095365552,10.39277517,77047.0,77046.0,5.35938489]
["bitfinex","BTCUSD",1731095366495,10.39277517,77047.0,77046.0,4.50462013]
["bitfinex","BTCUSD",1731095366659,10.39277517,77047.0,77046.0,4.50616089]
["bitfinex","BTCUSD",1731095369544,10.35356588,77047.0,77046.0,3.5846973]
["bitfinex","BTCUSD",1731095370322,10.34380665,77047.0,77046.0,3.5846973]
["bitfinex","BTCUSD",1731095371126,10.34464265,77047.0,77046.0,3.5846973]
["bitfinex","BTCUSD",1731095371355,10.34414265,77047.0,77046.0,3.5846973]
["bitfinex","BTCUSD",1731095371753,10.34414265,77047.0,77046.0,1.92079872]
["bitfinex","BTCUSD",1731095371948,10.34414265,77047.0,77046.0,1.88795955]
["bitfinex","BTCUSD",1731095373168,10.34414265,77047.0,77046.0,1.93954955]
["bitfinex","BTCUSD",1731095373947,10.34414265,77047.0,77046.0,2.22958914]
["bitfinex","BTCUSD",1731095374139,10.34414265,77047.0,77046.0,2.30279914]
["bitfinex","BTCUSD",1731095374338,10.27135541,77047.0,77046.0,2.30279914]
["bitfinex","BTCUSD",1731095374509,10.27135541,77047.0,77046.0,4.89905331]
["bitfinex","BTCUSD",1731095374716,10.13583769,77047.0,77046.0,4.90598248]
["bitfinex","BTCUSD",1731095375064,10.13583769,77047.0,77046.0,4.65598248]
["bitfinex","BTCUSD",1731095375292,10.13583769,77047.0,77046.0,4.86381653]
["bitfinex","BTCUSD",1731095375293,10.10089924,77047.0,77046.0,4.86381653]
["bitfinex","BTCUSD",1731095375497,10.09495679,77047.0,77046.0,4.8637983]
["bitfinex","BTCUSD",1731095375702,10.09495679,77047.0,77046.0,4.65598248]
["bitfinex","BTCUSD",1731095376359,10.06856504,77047.0,77046.0,4.65598248]
["bitfinex","BTCUSD",1731095376616,10.06856504,77047.0,77046.0,4.65444172]
["bitfinex","BTCUSD",1731095376818,10.06264911,77047.0,77046.0,4.55355072]
["bitfinex","BTCUSD",1731095377034,10.06264911,77047.0,77046.0,4.55509148]
["bitfinex","BTCUSD",1731095377454,10.06264911,77047.0,77046.0,3.45623672]
["bitfinex","BTCUSD",1731095377713,10.06264911,77047.0,77046.0,1.09258419]
["bitfinex","BTCUSD",1731095377936,10.06264911,77047.0,77046.0,1.05974502]
["bitfinex","BTCUSD",1731095378172,10.06610835,77047.0,77046.0,0.73918702]
["bitfinex","BTCUSD",1731095379266,10.06610835,77047.0,77046.0,0.83918702]
["bitfinex","BTCUSD",1731095379707,10.06610835,77047.0,77046.0,0.86218702]
["bitfinex","BTCUSD",1731095380576,10.06610835,77047.0,77046.0,0.85718702]
["bitfinex","BTCUSD",1731095380796,10.06610835,77047.0,77046.0,0.96214102]
["bitfinex","BTCUSD",1731095381235,10.06226457,77047.0,77046.0,0.96214102]
["bitfinex","BTCUSD",1731095381940,10.06226457,77047.0,77046.0,0.93914102]
["bitfinex","BTCUSD",1731095382143,0.00545924,77039.0,77038.0,0.03283917]
["bitfinex","BTCUSD",1731095382358,0.01045924,77038.0,77037.0,8.85377117]
["bitfinex","BTCUSD",1731095382573,0.01545924,77038.0,77037.0,4.35407117]
["bitfinex","BTCUSD",1731095382788,0.00345924,77015.0,77014.0,0.5]
["bitfinex","BTCUSD",1731095383040,0.00345924,77015.0,77014.0,0.63224102]
["bitfinex","BTCUSD",1731095383489,0.00345924,77015.0,77011.0,0.2597]
["bitfinex","BTCUSD",1731095383490,0.00345924,77012.0,77011.0,0.2597]
["bitfinex","BTCUSD",1731095383698,0.00345924,77012.0,77011.0,0.39194102]
["bitfinex","BTCUSD",1731095384567,0.00345924,77012.0,77011.0,0.49194102]
["bitfinex","BTCUSD",1731095385206,0.0479,77023.0,77011.0,0.49194102]
["bitfinex","BTCUSD",1731095385207,0.00345924,77014.0,77013.0,0.005]
["bitfinex","BTCUSD",1731095385420,0.00345924,77025.0,77024.0,0.378]
["bitfinex","BTCUSD",1731095385653,0.00345924,77026.0,77025.0,0.19233682]
["bitfinex","BTCUSD",1731095385873,0.19553528,77029.0,77027.0,0.128]
["bitfinex","BTCUSD",1731095385874,0.00345924,77028.0,77027.0,0.128]
["bitfinex","BTCUSD",1731095386085,0.00345924,77028.0,77027.0,0.93393319]
["bitfinex","BTCUSD",1731095386315,0.00345924,77028.0,77027.0,0.89955502]
["bitfinex","BTCUSD",1731095386512,0.00345924,77028.0,77027.0,0.51994102]
["bitfinex","BTCUSD",1731095386730,0.00345924,77028.0,77027.0,0.58476319]
["bitfinex","BTCUSD",1731095386942,0.00345924,77028.0,77027.0,0.76694019]
["bitfinex","BTCUSD",1731095387401,0.00345924,77028.0,77027.0,0.58476319]
["bitfinex","BTCUSD",1731095387624,0.00345924,77029.0,77028.0,0.028]
["bitfinex","BTCUSD",1731095387838,0.00345924,77029.0,77028.0,0.16024102]
["bitfinex","BTCUSD",1731095388073,0.00345924,77029.0,77028.0,0.26024102]
["bitfinex","BTCUSD",1731095388269,0.00345924,77029.0,77028.0,0.25524102]
["bitfinex","BTCUSD",1731095390796,0.00345924,77029.0,77028.0,0.70636802]
["bitfinex","BTCUSD",1731095391019,0.00345924,77029.0,77028.0,0.64831602]
["bitfinex","BTCUSD",1731095391865,0.00345924,77029.0,77028.0,0.54625902]
["bitfinex","BTCUSD",1731095393491,0.00345924,77029.0,77028.0,1.089505]
["bitfinex","BTCUSD",1731095394284,0.00345924,77029.0,77028.0,1.15410293]
["bitfinex","BTCUSD",1731095395088,0.00345924,77029.0,77028.0,0.767329]
["bitfinex","BTCUSD",1731095395297,0.19553528,77035.0,77029.0,0.1]
["bitfinex","BTCUSD",1731095395488,0.19553528,77035.0,77032.0,0.09579376]
["bitfinex","BTCUSD",1731095395725,0.18783052,77046.0,77034.0,0.1]
["bitfinex","BTCUSD",1731095396040,0.19553528,77038.0,77035.0,0.02085121]
["bitfinex","BTCUSD",1731095396242,0.18783052,77046.0,77035.0,0.02085121]
["bitfinex","BTCUSD",1731095396354,0.18783052,77046.0,77043.0,0.05747308]
["bitfinex","BTCUSD",1731095396565,0.18783052,77046.0,77044.0,0.02085121]
["bitfinex","BTCUSD",1731095396766,0.13224102,77045.0,77040.0,0.05747619]
["bitfinex","BTCUSD",1731095397030,0.005,77046.0,77028.0,0.07663087]
["bitfinex","BTCUSD",1731095397243,0.005,77046.0,77028.0,0.19553528]
["bitfinex","BTCUSD",1731095397548,0.005,77046.0,77024.0,0.07663087]
["bitfinex","BTCUSD",1731095397549,0.005,77044.0,77022.0,0.07663087]
["bitfinex","BTCUSD",1731095397793,0.005,77043.0,77028.0,0.19553528]
["bitfinex","BTCUSD",1731095398002,0.005,77043.0,77030.0,0.07663087]
["bitfinex","BTCUSD",1731095398227,0.0497,77042.0,77032.0,0.03775087]
["bitfinex","BTCUSD",1731095398448,0.0497,77042.0,77027.0,0.09579376]
["bitfinex","BTCUSD",1731095398449,0.005,77030.0,77027.0,0.09579376]
["bitfinex","BTCUSD",1731095398663,0.0497,77042.0,77031.0,0.03119338]
["bitfinex","BTCUSD",1731095398876,0.19553528,77038.0,77031.0,0.03119338]
["bitfinex","BTCUSD",1731095399897,0.0497,77042.0,77031.0,0.03119338]
["bitfinex","BTCUSD",1731095400459,0.0497,77042.0,77018.0,0.09579376]
["bitfinex","BTCUSD",1731095400460,0.19553528,77038.0,77018.0,0.09579376]
["bitfinex","BTCUSD",1731095400685,0.005,77035.0,77022.0,0.19553528]
["bitfinex","BTCUSD",1731095400890,0.13224102,77034.0,77017.0,0.09579376]
["bitfinex","BTCUSD",1731095401094,0.005,77018.0,77017.0,0.12698714]
["bitfinex","BTCUSD",1731095401317,0.005,77018.0,77017.0,0.03119338]
["bitfinex","BTCUSD",1731095401454,0.19553528,77033.0,77017.0,0.03119338]
["bitfinex","BTCUSD",1731095401664,0.19553528,77033.0,77019.0,0.1]
["bitfinex","BTCUSD",1731095401876,0.19553528,77032.0,77024.0,0.023]
["bitfinex","BTCUSD",1731095402093,0.0497,77042.0,77026.0,0.1]
["bitfinex","BTCUSD",1731095402302,0.19553528,77034.0,77028.0,0.088]
["bitfinex","BTCUSD",1731095402508,0.0497,77042.0,77029.0,0.1634344]
["bitfinex","BTCUSD",1731095402712,0.19553528,77038.0,77029.0,0.1634344]
["bitfinex","BTCUSD",1731095404233,0.0497,77042.0,77029.0,0.1634344]
["bitfinex","BTCUSD",1731095404399,0.0497,77050.0,77030.0,0.1]
["bitfinex","BTCUSD",1731095404679,0.0497,77050.0,77032.0,0.1]
["bitfinex","BTCUSD",1731095404887,0.0497,77058.0,77034.0,0.16457465]
["bitfinex","BTCUSD",1731095405094,0.0497,77058.0,77039.0,0.09579376]
["bitfinex","BTCUSD",1731095405293,0.0497,77058.0,77040.0,0.03119338]
["bitfinex","BTCUSD",1731095405706,0.0497,77058.0,77042.0,0.1]
["bitfinex","BTCUSD",1731095406295,0.0497,77058.0,77044.0,0.07653643]
["bitfinex","BTCUSD",1731095406866,0.0497,77058.0,77045.0,0.07653643]
["bitfinex","BTCUSD",1731095407507,0.0497,77058.0,77046.0,0.07653643]
["bitfinex","BTCUSD",1731095407925,0.0497,77058.0,77043.0,0.09579376]
["bitfinex","BTCUSD",1731095407926,10.03480533,77047.0,77043.0,0.09579376]
["bitfinex","BTCUSD",1731095408154,10.03480533,77047.0,77044.0,0.09579376]
["bitfinex","BTCUSD",1731095408394,10.03480533,77047.0,77043.0,0.0765554]
["bitfinex","BTCUSD",1731095408593,10.03480533,77047.0,77046.0,0.05741714]
["bitfinex","BTCUSD",1731095408830,10.03480533,77047.0,77043.0,0.0765554]
["bitfinex","BTCUSD",1731095409051,10.03980533,77047.0,77043.0,0.0574198]
["bitfinex","BTCUSD",1731095409244,0.01,77042.0,77041.0,0.0574198]
["bitfinex","BTCUSD",1731095409455,0.005,77038.0,77036.0,0.0574198]
["bitfinex","BTCUSD",1731095409731,0.005,77038.0,77033.0,0.0574198]
["bitfinex","BTCUSD",1731095410101,0.005,77038.0,77030.0,0.0574198]
["bitfinex","BTCUSD",1731095410570,0.005,77038.0,77031.0,0.0574198]
["bitfinex","BTCUSD",1731095411159,0.005,77038.0,77030.0,0.0574198]
["bitfinex","BTCUSD",1731095411532,0.005,77038.0,77031.0,0.0574198]
["bitfinex","BTCUSD",1731095412586,0.005,77038.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095412587,0.005,77038.0,77032.0,0.0574198]
["bitfinex","BTCUSD",1731095413216,0.005,77038.0,77031.0,0.0574198]
["bitfinex","BTCUSD",1731095413755,0.005,77038.0,77032.0,0.05745738]
["bitfinex","BTCUSD",1731095415500,0.005,77038.0,77033.0,0.05745738]
["bitfinex","BTCUSD",1731095417038,0.005,77034.0,77033.0,0.05745738]
["bitfinex","BTCUSD",1731095417191,0.19553528,77046.0,77033.0,0.05745738]
["bitfinex","BTCUSD",1731095417192,0.19553528,77046.0,77033.0,0.02898028]
["bitfinex","BTCUSD",1731095417405,0.19553528,77046.0,77044.0,0.05744509]
["bitfinex","BTCUSD",1731095417615,0.19553528,77046.0,77044.0,0.17659345]
["bitfinex","BTCUSD",1731095417807,10.03480533,77047.0,77041.0,0.1]
["bitfinex","BTCUSD",1731095417808,10.03480533,77047.0,77043.0,0.07659345]
["bitfinex","BTCUSD",1731095418053,10.03480533,77047.0,77043.0,0.12472209]
["bitfinex","BTCUSD",1731095418171,10.03480533,77047.0,77044.0,0.12898028]
["bitfinex","BTCUSD",1731095418778,10.03480533,77047.0,77044.0,0.24381494]
["bitfinex","BTCUSD",1731095418985,10.03480533,77047.0,77044.0,0.12898028]
["bitfinex","BTCUSD",1731095419184,10.03480533,77047.0,77044.0,0.14381494]
["bitfinex","BTCUSD",1731095419385,10.03480533,77047.0,77044.0,0.02898028]
["bitfinex","BTCUSD",1731095419601,10.03480533,77047.0,77045.0,0.1]
["bitfinex","BTCUSD",1731095419868,0.19553528,77046.0,77045.0,0.1]
["bitfinex","BTCUSD",1731095420080,10.03480533,77047.0,77045.0,0.07660495]
["bitfinex","BTCUSD",1731095420283,10.03480533,77047.0,77040.0,0.02373923]
["bitfinex","BTCUSD",1731095420284,10.03480533,77047.0,77044.0,0.07660495]
["bitfinex","BTCUSD",1731095420499,10.03480533,77047.0,77043.0,0.09574773]
["bitfinex","BTCUSD",1731095420734,10.03480533,77047.0,77046.0,0.07666105]
["bitfinex","BTCUSD",1731095420973,0.005,77044.0,77043.0,0.09574773]
["bitfinex","BTCUSD",1731095421222,0.005,77044.0,77040.0,0.02373923]
["bitfinex","BTCUSD",1731095421931,0.005,77044.0,77023.0,0.16956056]
["bitfinex","BTCUSD",1731095421932,0.005,77035.0,77032.0,0.11483466]
["bitfinex","BTCUSD",1731095422144,0.005,77023.0,77021.0,0.19553528]
["bitfinex","BTCUSD",1731095422386,0.13224102,77042.0,77017.0,0.001672]
["bitfinex","BTCUSD",1731095422387,0.005,77018.0,77017.0,0.001672]
["bitfinex","BTCUSD",1731095423223,0.005,77018.0,77017.0,0.07847417]
["bitfinex","BTCUSD",1731095423653,0.005,77018.0,77017.0,0.001672]
["bitfinex","BTCUSD",1731095423870,0.01,77018.0,77017.0,0.001672]
["bitfinex","BTCUSD",1731095424082,0.005,77016.0,77003.0,0.19553528]
["bitfinex","BTCUSD",1731095424522,0.005,77016.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095424934,0.19553528,77015.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095425843,0.058328,77002.0,76995.0,0.1]
["bitfinex","BTCUSD",1731095426030,0.058328,77002.0,76997.0,0.1]
["bitfinex","BTCUSD",1731095428204,0.058328,77002.0,76990.0,0.07223923]
["bitfinex","BTCUSD",1731095428205,0.19553528,77001.0,77000.0,0.11524102]
["bitfinex","BTCUSD",1731095428435,0.058328,77002.0,77000.0,0.1]
["bitfinex","BTCUSD",1731095428842,0.058328,77002.0,76991.0,0.11524102]
["bitfinex","BTCUSD",1731095428843,0.005,77001.0,76991.0,0.11524102]
["bitfinex","BTCUSD",1731095429292,0.005,76998.0,76989.0,0.11524102]
["bitfinex","BTCUSD",1731095429516,0.005,76992.0,76985.0,0.11524102]
["bitfinex","BTCUSD",1731095429745,0.005,76992.0,76981.0,0.11524102]
["bitfinex","BTCUSD",1731095429950,0.005,76992.0,76968.0,0.10242095]
["bitfinex","BTCUSD",1731095429951,0.005,76990.0,76989.0,0.09603891]
["bitfinex","BTCUSD",1731095430152,0.005,76990.0,76987.0,0.07679381]
["bitfinex","BTCUSD",1731095430487,0.005,76990.0,76988.0,0.05759748]
["bitfinex","BTCUSD",1731095431336,0.005,76990.0,76987.0,0.1]
["bitfinex","BTCUSD",1731095431337,0.005,76990.0,76987.0,0.05759748]
["bitfinex","BTCUSD",1731095431990,0.005,76990.0,76989.0,0.05759748]
["bitfinex","BTCUSD",1731095432224,0.005,76990.0,76988.0,0.05752047]
["bitfinex","BTCUSD",1731095432454,0.005,76990.0,76988.0,0.05747047]
["bitfinex","BTCUSD",1731095432665,0.005,77001.0,76987.0,0.19771091]
["bitfinex","BTCUSD",1731095432889,0.19553528,76999.0,76995.0,0.07666516]
["bitfinex","BTCUSD",1731095433101,0.19553528,76999.0,76997.0,0.07666516]
["bitfinex","BTCUSD",1731095433340,0.058328,77002.0,76998.0,0.09583145]
["bitfinex","BTCUSD",1731095433550,0.058328,77002.0,76998.0,0.01306558]
["bitfinex","BTCUSD",1731095434460,0.058328,77002.0,76998.0,0.12798783]
["bitfinex","BTCUSD",1731095434676,0.058328,77002.0,76999.0,0.1]
["bitfinex","BTCUSD",1731095435391,0.005,77001.0,76999.0,0.1]
["bitfinex","BTCUSD",1731095435603,0.005,77001.0,76996.0,0.1]
["bitfinex","BTCUSD",1731095435814,0.005,77001.0,76995.0,0.1]
["bitfinex","BTCUSD",1731095436021,0.005,77001.0,77000.0,0.07662904]
["bitfinex","BTCUSD",1731095437109,0.005,77001.0,76999.0,0.1]
["bitfinex","BTCUSD",1731095437326,0.005,77001.0,77000.0,0.09576194]
["bitfinex","BTCUSD",1731095437544,0.005,77001.0,76995.0,0.21492225]
["bitfinex","BTCUSD",1731095438018,0.058328,77002.0,76996.0,0.02108914]
["bitfinex","BTCUSD",1731095438239,0.058328,77002.0,77001.0,0.0957617]
["bitfinex","BTCUSD",1731095438686,0.058328,77002.0,76997.0,0.21492225]
["bitfinex","BTCUSD",1731095438897,0.058328,77002.0,76999.0,0.1]
["bitfinex","BTCUSD",1731095439321,0.058328,77002.0,76999.0,0.1246071]
["bitfinex","BTCUSD",1731095439525,0.058328,77002.0,77000.0,0.0246071]
["bitfinex","BTCUSD",1731095440848,0.058328,77002.0,77001.0,0.20591]
["bitfinex","BTCUSD",1731095441058,0.00129252,77002.0,77001.0,0.20591]
["bitfinex","BTCUSD",1731095441299,0.00129252,77002.0,77001.0,0.2305171]
["bitfinex","BTCUSD",1731095443126,0.00129252,77002.0,77001.0,0.2046071]
["bitfinex","BTCUSD",1731095443567,0.00212852,77002.0,77001.0,0.2046071]
["bitfinex","BTCUSD",1731095444039,0.00212852,77002.0,77001.0,0.39153048]
["bitfinex","BTCUSD",1731095444276,0.00212852,77002.0,77001.0,0.44044048]
["bitfinex","BTCUSD",1731095444498,0.00212852,77002.0,77001.0,1.18369827]
["bitfinex","BTCUSD",1731095444726,0.00212852,77002.0,77001.0,2.53591327]
["bitfinex","BTCUSD",1731095444974,0.00212852,77002.0,77001.0,2.53542327]
["bitfinex","BTCUSD",1731095445248,0.19553528,77021.0,77001.0,2.53542327]
["bitfinex","BTCUSD",1731095445249,0.19553528,77021.0,77012.0,0.023]
["bitfinex","BTCUSD",1731095445471,0.19553528,77021.0,77020.0,0.12591]
["bitfinex","BTCUSD",1731095445707,0.19553528,77021.0,77020.0,0.1]
["bitfinex","BTCUSD",1731095445933,0.19553528,77029.0,77020.0,0.24001391]
["bitfinex","BTCUSD",1731095446147,0.19553528,77029.0,77028.0,0.09562173]
["bitfinex","BTCUSD",1731095446342,0.19553528,77029.0,77020.0,0.24001391]
["bitfinex","BTCUSD",1731095446343,0.19553528,77029.0,77021.0,0.0252694]
["bitfinex","BTCUSD",1731095446611,0.005,77035.0,77029.0,0.1]
["bitfinex","BTCUSD",1731095446819,0.005,77035.0,77033.0,0.05738089]
["bitfinex","BTCUSD",1731095447267,0.005,77035.0,77034.0,0.05738089]
["bitfinex","BTCUSD",1731095448136,0.005,77035.0,77032.0,0.17650786]
["bitfinex","BTCUSD",1731095448137,0.005,77035.0,77032.0,0.19563285]
["bitfinex","BTCUSD",1731095448373,0.01,77033.0,77032.0,0.09563285]
["bitfinex","BTCUSD",1731095448605,0.01,77030.0,77029.0,0.17653363]
["bitfinex","BTCUSD",1731095448830,0.01,77030.0,77029.0,0.1]
["bitfinex","BTCUSD",1731095449279,0.01,77030.0,77029.0,0.19563285]
["bitfinex","BTCUSD",1731095449503,0.01,77030.0,77029.0,0.17657356]
["bitfinex","BTCUSD",1731095449950,0.005,77029.0,77028.0,0.22090225]
["bitfinex","BTCUSD",1731095450174,0.005,77029.0,77028.0,0.09563285]
["bitfinex","BTCUSD",1731095450467,0.01,77028.0,77027.0,0.09563285]
["bitfinex","BTCUSD",1731095450685,0.01,77027.0,77026.0,0.09563285]
["bitfinex","BTCUSD",1731095450916,0.005,77020.0,77016.0,0.1148962]
["bitfinex","BTCUSD",1731095451131,0.005,77020.0,77015.0,0.02358106]
["bitfinex","BTCUSD",1731095451344,0.005,77020.0,77015.0,0.12358106]
["bitfinex","BTCUSD",1731095452162,0.005,77020.0,77015.0,0.29323249]
["bitfinex","BTCUSD",1731095452388,0.005,77020.0,77015.0,0.02358106]
["bitfinex","BTCUSD",1731095452594,0.005,77020.0,77019.0,0.21496783]
["bitfinex","BTCUSD",1731095452811,0.005,77020.0,77019.0,0.1]
["bitfinex","BTCUSD",1731095453058,0.005,77020.0,77019.0,0.214967]
["bitfinex","BTCUSD",1731095453286,0.005,77020.0,77019.0,0.1]
["bitfinex","BTCUSD",1731095453707,0.005,77020.0,77015.0,0.02358106]
["bitfinex","BTCUSD",1731095453931,0.005,77020.0,77015.0,0.19323249]
["bitfinex","BTCUSD",1731095454140,0.005,77020.0,77017.0,0.1]
["bitfinex","BTCUSD",1731095454351,0.005,77020.0,77017.0,0.0975]
["bitfinex","BTCUSD",1731095454789,0.005,77020.0,77017.0,0.11974588]
["bitfinex","BTCUSD",1731095455228,0.005,77020.0,77017.0,0.02224588]
["bitfinex","BTCUSD",1731095456100,0.19553528,77026.0,77017.0,0.02224588]
["bitfinex","BTCUSD",1731095456310,0.19553528,77026.0,77021.0,0.1]
["bitfinex","BTCUSD",1731095456311,0.3277763,77026.0,77021.0,0.1]
["bitfinex","BTCUSD",1731095456545,0.3277763,77026.0,77020.0,0.1]
["bitfinex","BTCUSD",1731095456772,0.3277763,77026.0,77019.0,0.1]
["bitfinex","BTCUSD",1731095456994,0.13224102,77026.0,77025.0,0.09586376]
["bitfinex","BTCUSD",1731095457231,0.37322516,77042.0,77026.0,0.1]
["bitfinex","BTCUSD",1731095457440,0.1105782,77046.0,77040.0,0.11495188]
["bitfinex","BTCUSD",1731095457649,0.1105782,77046.0,77042.0,0.11495188]
["bitfinex","BTCUSD",1731095457860,0.1105782,77046.0,77040.0,0.1266]
["bitfinex","BTCUSD",1731095457861,0.1105782,77046.0,77043.0,0.11764984]
["bitfinex","BTCUSD",1731095458138,0.1105782,77046.0,77043.0,0.13989572]
["bitfinex","BTCUSD",1731095458375,0.19553528,77046.0,77043.0,0.12224588]
["bitfinex","BTCUSD",1731095458621,0.001136,77069.0,77032.0,0.01764984]
["bitfinex","BTCUSD",1731095458622,0.001136,77069.0,77045.0,0.1]
["bitfinex","BTCUSD",1731095459048,10.16704635,77047.0,77045.0,0.1]
["bitfinex","BTCUSD",1731095459276,10.15704635,77047.0,77045.0,0.1]
["bitfinex","BTCUSD",1731095459690,10.15704635,77047.0,77046.0,0.09568484]
["bitfinex","BTCUSD",1731095459904,10.15704635,77047.0,77044.0,0.09568484]
["bitfinex","BTCUSD",1731095461747,10.15704635,77047.0,77029.0,0.31344471]
["bitfinex","BTCUSD",1731095461748,10.15704635,77047.0,77046.0,0.09568484]
["bitfinex","BTCUSD",1731095462391,10.15704635,77047.0,77045.0,0.09568484]
["bitfinex","BTCUSD",1731095462620,10.15704635,77047.0,77044.0,0.09568484]
["bitfinex","BTCUSD",1731095463259,10.15704635,77047.0,77043.0,0.09568484]
["bitfinex","BTCUSD",1731095464341,10.15704635,77047.0,77044.0,0.09568484]
["bitfinex","BTCUSD",1731095464547,10.15704635,77047.0,77046.0,0.07664828]
["bitfinex","BTCUSD",1731095465182,10.15704635,77047.0,77044.0,0.19568484]
["bitfinex","BTCUSD",1731095465856,10.15704635,77047.0,77045.0,0.09568484]
["bitfinex","BTCUSD",1731095466188,10.15704635,77047.0,77046.0,0.09568484]
["bitfinex","BTCUSD",1731095466397,10.15704635,77047.0,77044.0,0.09568484]
["bitfinex","BTCUSD",1731095466822,0.24538379,77046.0,77044.0,0.09568484]
["bitfinex","BTCUSD",1731095467063,0.13224102,77046.0,77044.0,0.07667095]
["bitfinex","BTCUSD",1731095467178,0.13224102,77046.0,77029.0,0.11480804]
["bitfinex","BTCUSD",1731095467179,0.13224102,77046.0,77045.0,0.05751194]
["bitfinex","BTCUSD",1731095467409,0.002,77045.0,77043.0,0.00865458]
["bitfinex","BTCUSD",1731095467614,0.002,77043.0,77042.0,0.07670521]
["bitfinex","BTCUSD",1731095467837,0.13224102,77043.0,77042.0,0.07670521]
["bitfinex","BTCUSD",1731095468047,0.13224102,77043.0,77042.0,0.10261521]
["bitfinex","BTCUSD",1731095468250,0.13224102,77043.0,77042.0,0.07670521]
["bitfinex","BTCUSD",1731095469323,0.13424102,77043.0,77042.0,0.09568484]
["bitfinex","BTCUSD",1731095469935,0.13224102,77043.0,77042.0,0.09568484]
["bitfinex","BTCUSD",1731095470597,0.13224102,77043.0,77042.0,0.20945884]
["bitfinex","BTCUSD",1731095470969,0.13224102,77043.0,77042.0,0.113774]
["bitfinex","BTCUSD",1731095471636,0.13224102,77043.0,77042.0,0.20964711]
["bitfinex","BTCUSD",1731095471838,0.13224102,77043.0,77042.0,0.113774]
["bitfinex","BTCUSD",1731095472342,0.13224102,77043.0,77042.0,0.013774]
["bitfinex","BTCUSD",1731095472789,0.13224102,77043.0,77042.0,0.01746254]
["bitfinex","BTCUSD",1731095473271,10.02480533,77047.0,77042.0,0.01746254]
["bitfinex","BTCUSD",1731095473478,10.02480533,77047.0,77043.0,0.1802]
["bitfinex","BTCUSD",1731095473689,10.02480533,77047.0,77043.0,0.34998581]
["bitfinex","BTCUSD",1731095473900,10.02480533,77047.0,77045.0,0.1]
["bitfinex","BTCUSD",1731095474302,10.02480533,77047.0,77046.0,0.01746254]
["bitfinex","BTCUSD",1731095476013,10.02480533,77047.0,77046.0,0.11746254]
["bitfinex","BTCUSD",1731095476237,10.02480533,77047.0,77046.0,0.28712212]
["bitfinex","BTCUSD",1731095477348,10.02480533,77047.0,77046.0,0.01746254]
["bitfinex","BTCUSD",1731095477995,10.02480533,77047.0,77046.0,0.28723407]
["bitfinex","BTCUSD",1731095478242,10.02480533,77047.0,77046.0,0.11746254]
["bitfinex","BTCUSD",1731095479149,10.02480533,77047.0,77046.0,0.01746254]
["bitfinex","BTCUSD",1731095479360,10.02480533,77047.0,77046.0,0.01913454]
["bitfinex","BTCUSD",1731095480437,10.02480533,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095480438,10.15904635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095480839,10.15704635,77047.0,77046.0,0.101672]
["bitfinex","BTCUSD",1731095481747,10.15904635,77047.0,77046.0,0.101672]
["bitfinex","BTCUSD",1731095481977,10.15704635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095482194,10.15904635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095482863,10.15704635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095483755,10.15904635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095483959,10.15704635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095484383,10.15904635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095484855,10.15704635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095485072,10.15704635,77047.0,77046.0,0.101672]
["bitfinex","BTCUSD",1731095485289,10.15704635,77047.0,77046.0,0.21698046]
["bitfinex","BTCUSD",1731095485498,10.28928912,77047.0,77046.0,0.21698046]
["bitfinex","BTCUSD",1731095486197,10.15904635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095486648,10.15904635,77047.0,77046.0,0.09780331]
["bitfinex","BTCUSD",1731095486858,10.15904635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095487073,10.15704635,77047.0,77046.0,0.001672]
["bitfinex","BTCUSD",1731095487506,10.15704635,77047.0,77046.0,0.09780163]
["bitfinex","BTCUSD",1731095487725,10.15904635,77047.0,77046.0,0.09780163]
["bitfinex","BTCUSD",1731095488168,10.15904635,77047.0,77046.0,0.09744889]
["bitfinex","BTCUSD",1731095488619,10.15904635,77047.0,77046.0,0.00131926]
["bitfinex","BTCUSD",1731095489964,10.15704635,77047.0,77046.0,0.00131926]
["bitfinex","BTCUSD",1731095490379,10.15704635,77047.0,77046.0,0.10131926]
["bitfinex","BTCUSD",1731095491308,10.15904635,77047.0,77046.0,0.10131926]
["bitfinex","BTCUSD",1731095491521,10.15904635,77047.0,77046.0,0.00131926]
["bitfinex","BTCUSD",1731095492427,10.18204635,77047.0,77046.0,0.00131926]
["bitfinex","BTCUSD",1731095492631,10.18204635,77047.0,77036.0,0.11533655]
["bitfinex","BTCUSD",1731095492632,0.002,77037.0,77036.0,0.11533655]
["bitfinex","BTCUSD",1731095492844,0.13424102,77037.0,77036.0,0.1]
["bitfinex","BTCUSD",1731095493067,0.002,77031.0,77030.0,0.11533655]
["bitfinex","BTCUSD",1731095493272,0.002,77030.0,77029.0,0.11533655]
["bitfinex","BTCUSD",1731095493473,0.002,77027.0,77026.0,0.11533655]
["bitfinex","BTCUSD",1731095493675,0.13424102,77027.0,77026.0,0.11533655]
["bitfinex","BTCUSD",1731095494116,0.13224102,77027.0,77026.0,0.11533655]
["bitfinex","BTCUSD",1731095494314,0.13224102,77027.0,77024.0,0.11533655]
["bitfinex","BTCUSD",1731095494447,0.13224102,77026.0,77025.0,0.11533655]
["bitfinex","BTCUSD",1731095494895,0.13224102,77026.0,77025.0,0.00096311]
["bitfinex","BTCUSD",1731095495087,0.13224102,77026.0,77025.0,0.00192622]
["bitfinex","BTCUSD",1731095495291,0.13224102,77026.0,77025.0,0.05152622]
["bitfinex","BTCUSD",1731095495614,0.19553528,77037.0,77025.0,0.00192622]
["bitfinex","BTCUSD",1731095495762,0.19553528,77037.0,77036.0,0.27018646]
["bitfinex","BTCUSD",1731095496004,0.19553528,77037.0,77036.0,0.10192622]
["bitfinex","BTCUSD",1731095496005,0.3277763,77037.0,77036.0,0.10192622]
["bitfinex","BTCUSD",1731095496210,0.13224102,77037.0,77036.0,0.10192622]
["bitfinex","BTCUSD",1731095497047,0.13224102,77037.0,77036.0,0.00192622]
["bitfinex","BTCUSD",1731095498119,0.13224102,77037.0,77032.0,0.1479]
["bitfinex","BTCUSD",1731095498120,0.14546512,77037.0,77035.0,0.1]
["bitfinex","BTCUSD",1731095498327,0.13224102,77036.0,77035.0,0.1]
["bitfinex","BTCUSD",1731095498733,0.13224102,77036.0,77035.0,0.11561962]
["bitfinex","BTCUSD",1731095499201,0.13224102,77036.0,77035.0,0.01561962]
["bitfinex","BTCUSD",1731095499618,0.13224102,77036.0,77035.0,0.11561962]
["bitfinex","BTCUSD",1731095500555,0.13224102,77036.0,77035.0,0.01561962]
["bitfinex","BTCUSD",1731095502910,0.13224102,77036.0,77035.0,0.01729162]
["bitfinex","BTCUSD",1731095504451,10.02480533,77047.0,77035.0,0.03163805]
["bitfinex","BTCUSD",1731095504678,0.3277763,77046.0,77040.0,0.17030638]
["bitfinex","BTCUSD",1731095504857,0.3277763,77046.0,77036.0,0.1272]
["bitfinex","BTCUSD",1731095504858,0.3277763,77046.0,77041.0,0.27030638]
["bitfinex","BTCUSD",1731095505143,0.13224102,77046.0,77041.0,0.28643802]
["bitfinex","BTCUSD",1731095505390,10.02480533,77047.0,77043.0,0.1]
["bitfinex","BTCUSD",1731095505602,9.91675901,77047.0,77043.0,0.1]
["bitfinex","BTCUSD",1731095505827,9.87421901,77047.0,77044.0,0.01613164]
["bitfinex","BTCUSD",1731095506072,9.87421901,77047.0,77046.0,0.17030638]
["bitfinex","BTCUSD",1731095506275,9.81932901,77047.0,77046.0,0.1]
["bitfinex","BTCUSD",1731095506502,9.81932901,77047.0,77046.0,0.11613164]
["bitfinex","BTCUSD",1731095507310,9.81932901,77047.0,77046.0,0.01613164]
["bitfinex","BTCUSD",1731095508107,9.81932901,77047.0,77046.0,0.04204164]
["bitfinex","BTCUSD",1731095508309,9.81932901,77047.0,77046.0,0.05635462]
["bitfinex","BTCUSD",1731095508669,9.95157003,77047.0,77046.0,0.04022298]
["bitfinex","BTCUSD",1731095509064,9.95157003,77047.0,77046.0,0.0546593]
["bitfinex","BTCUSD",1731095509269,9.95157003,77047.0,77046.0,0.0287493]
["bitfinex","BTCUSD",1731095509486,9.95157003,77047.0,77046.0,0.01431298]
["bitfinex","BTCUSD",1731095509683,9.95157003,77047.0,77046.0,0.11431298]
["bitfinex","BTCUSD",1731095509922,9.95157003,77047.0,77046.0,0.1]
["bitfinex","BTCUSD",1731095510328,9.95157003,77047.0,77046.0,0.21529534]
["bitfinex","BTCUSD",1731095510557,9.95157003,77047.0,77046.0,0.1]
["bitfinex","BTCUSD",1731095510995,9.81932901,77047.0,77046.0,0.01384804]
["bitfinex","BTCUSD",1731095511283,9.75898901,77047.0,77046.0,0.22971686]
["bitfinex","BTCUSD",1731095511495,9.75898901,77047.0,77046.0,0.11443632]
["bitfinex","BTCUSD",1731095512433,9.75898901,77047.0,77046.0,0.01443632]
["bitfinex","BTCUSD",1731095514837,9.89123003,77047.0,77046.0,0.01443632]
["bitfinex","BTCUSD",1731095515057,0.023,77043.0,77041.0,0.07692788]
["bitfinex","BTCUSD",1731095515277,0.002,77036.0,77035.0,0.09781898]
["bitfinex","BTCUSD",1731095515493,0.29364102,77036.0,77035.0,0.001672]
["bitfinex","BTCUSD",1731095515698,0.29364102,77036.0,77035.0,0.01545119]
["bitfinex","BTCUSD",1731095515699,0.35180512,77036.0,77035.0,0.01545119]
["bitfinex","BTCUSD",1731095515895,0.35180512,77036.0,77035.0,0.001672]
["bitfinex","BTCUSD",1731095516317,0.32244102,77036.0,77035.0,0.001672]
["bitfinex","BTCUSD",1731095519218,0.18604102,77036.0,77035.0,0.05933213]
["bitfinex","BTCUSD",1731095519678,0.18604102,77036.0,77035.0,0.001672]
["bitfinex","BTCUSD",1731095519874,0.002,77031.0,77030.0,0.05767297]
["bitfinex","BTCUSD",1731095520086,0.002,77030.0,77029.0,0.05767297]
["bitfinex","BTCUSD",1731095520234,0.002,77030.0,77005.0,0.077]
["bitfinex","BTCUSD",1731095520235,0.025,77028.0,77027.0,0.05767297]
["bitfinex","BTCUSD",1731095520454,0.025,77028.0,77021.0,0.09610225]
["bitfinex","BTCUSD",1731095520455,0.002,77022.0,77021.0,0.09610225]
["bitfinex","BTCUSD",1731095520666,0.002,77020.0,77010.0,0.32505118]
["bitfinex","BTCUSD",1731095520877,0.13224102,77019.0,77010.0,0.0141932]
["bitfinex","BTCUSD",1731095521093,0.13224102,77019.0,77010.0,0.1153227]
["bitfinex","BTCUSD",1731095521526,0.002,77018.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095521724,0.002,77012.0,77010.0,0.1]
["bitfinex","BTCUSD",1731095521923,0.13224102,77011.0,77010.0,0.1]
["bitfinex","BTCUSD",1731095523057,0.13224102,77011.0,77009.0,0.34106635]
["bitfinex","BTCUSD",1731095523058,0.14766512,77011.0,77009.0,0.34106635]
["bitfinex","BTCUSD",1731095523287,0.13424102,77011.0,77009.0,0.01406635]
["bitfinex","BTCUSD",1731095523504,0.13424102,77010.0,77009.0,0.01406635]
["bitfinex","BTCUSD",1731095523707,0.002,77007.0,77005.0,0.09616068]
["bitfinex","BTCUSD",1731095523926,0.13224102,77006.0,77005.0,0.09616068]
["bitfinex","BTCUSD",1731095524363,0.13224102,77006.0,77002.0,0.01588649]
["bitfinex","BTCUSD",1731095524573,0.13224102,77006.0,77004.0,0.09615032]
["bitfinex","BTCUSD",1731095524780,0.13224102,77006.0,77003.0,0.09615032]
["bitfinex","BTCUSD",1731095524985,0.002,77003.0,77002.0,0.01588649]
["bitfinex","BTCUSD",1731095525205,0.13224102,77003.0,77002.0,0.01588649]
["bitfinex","BTCUSD",1731095525729,0.13224102,77003.0,77002.0,0.13125922]
["bitfinex","BTCUSD",1731095525934,0.6827,77016.0,77002.0,0.01588649]
["bitfinex","BTCUSD",1731095526138,0.6827,77016.0,77009.0,0.1]
["bitfinex","BTCUSD",1731095526139,0.19553528,77014.0,77009.0,0.1]
["bitfinex","BTCUSD",1731095526429,0.13224102,77013.0,77011.0,0.11534428]
["bitfinex","BTCUSD",1731095526695,0.13224102,77013.0,77012.0,0.21534428]
["bitfinex","BTCUSD",1731095526913,0.3277763,77013.0,77012.0,0.2244]
["bitfinex","BTCUSD",1731095527125,0.13224102,77013.0,77012.0,0.33970488]
["bitfinex","BTCUSD",1731095527340,0.13224102,77013.0,77012.0,0.1]
["bitfinex","BTCUSD",1731095528010,0.13224102,77013.0,77010.0,0.100836]
["bitfinex","BTCUSD",1731095528222,0.13224102,77012.0,77010.0,0.100836]
["bitfinex","BTCUSD",1731095528825,0.13224102,77012.0,77010.0,0.2161315]
["bitfinex","BTCUSD",1731095529062,0.13224102,77012.0,77010.0,0.100836]
["bitfinex","BTCUSD",1731095529262,0.13224102,77012.0,77011.0,0.11528113]
["bitfinex","BTCUSD",1731095529604,0.13224102,77012.0,77010.0,0.100836]
["bitfinex","BTCUSD",1731095529605,0.18432113,77012.0,77010.0,0.100836]
["bitfinex","BTCUSD",1731095529776,0.13224102,77012.0,77010.0,0.100836]
["bitfinex","BTCUSD",1731095530273,0.13224102,77012.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095531332,0.13224102,77012.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095533757,0.13224102,77012.0,77011.0,0.0960368]
["bitfinex","BTCUSD",1731095533985,0.13424102,77012.0,77011.0,0.1960368]
["bitfinex","BTCUSD",1731095534248,0.13424102,77012.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095534249,0.13224102,77012.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095535101,0.13224102,77012.0,77010.0,0.01458793]
["bitfinex","BTCUSD",1731095535526,0.13224102,77012.0,77011.0,0.19599427]
["bitfinex","BTCUSD",1731095535953,0.13224102,77012.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095536385,0.13224102,77012.0,77011.0,0.176798]
["bitfinex","BTCUSD",1731095536632,0.13224102,77012.0,77011.0,0.07679798]
["bitfinex","BTCUSD",1731095536860,0.13224102,77012.0,77010.0,0.09138591]
["bitfinex","BTCUSD",1731095537304,0.13224102,77012.0,77010.0,0.01458793]
["bitfinex","BTCUSD",1731095537522,0.13224102,77012.0,77011.0,0.07679298]
["bitfinex","BTCUSD",1731095537990,0.13224102,77012.0,77011.0,0.05759517]
["bitfinex","BTCUSD",1731095538209,0.002,77011.0,77010.0,0.11458793]
["bitfinex","BTCUSD",1731095538410,0.13424102,77011.0,77010.0,0.100836]
["bitfinex","BTCUSD",1731095538661,0.13424102,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095540209,0.15724102,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095540950,0.13224102,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095541195,0.13224102,77011.0,77010.0,0.05843582]
["bitfinex","BTCUSD",1731095541431,0.13224102,77011.0,77010.0,0.09682722]
["bitfinex","BTCUSD",1731095541861,0.13224102,77011.0,77010.0,0.09678334]
["bitfinex","BTCUSD",1731095542110,0.13224102,77011.0,77010.0,0.224936]
["bitfinex","BTCUSD",1731095542340,0.19553528,77016.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095542568,0.13224102,77015.0,77011.0,0.21509963]
["bitfinex","BTCUSD",1731095542782,0.13224102,77015.0,77013.0,0.1]
["bitfinex","BTCUSD",1731095543267,0.001672,77035.0,77015.0,0.1479]
["bitfinex","BTCUSD",1731095543487,0.001672,77035.0,77029.0,0.1756]
["bitfinex","BTCUSD",1731095544179,0.001672,77035.0,77030.0,0.1]
["bitfinex","BTCUSD",1731095544395,0.19553528,77034.0,77030.0,0.1]
["bitfinex","BTCUSD",1731095544635,0.13224102,77033.0,77030.0,0.1]
["bitfinex","BTCUSD",1731095545072,0.13224102,77033.0,77031.0,0.0477]
["bitfinex","BTCUSD",1731095545752,0.3411676,77032.0,77027.0,0.11501809]
["bitfinex","BTCUSD",1731095545977,0.002,77015.0,77014.0,0.11501809]
["bitfinex","BTCUSD",1731095546210,0.002,77011.0,77010.0,0.17347396]
["bitfinex","BTCUSD",1731095546426,0.002,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095546427,0.13424102,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095547071,0.13424102,77011.0,77010.0,0.01498546]
["bitfinex","BTCUSD",1731095547308,0.15724102,77011.0,77010.0,0.01498546]
["bitfinex","BTCUSD",1731095547533,0.15724102,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095550758,0.17162644,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095551000,0.85432644,77011.0,77010.0,0.000836]
["bitfinex","BTCUSD",1731095551234,0.002,77010.0,77009.0,0.0023137]
["bitfinex","BTCUSD",1731095551444,0.025,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095551657,0.15724102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095552800,0.13424102,77003.0,77002.0,0.01942582]
["bitfinex","BTCUSD",1731095553027,0.13224102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095554115,0.13424102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095554348,0.13224102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095554969,0.13224102,77003.0,77002.0,0.148272]
["bitfinex","BTCUSD",1731095555611,0.13224102,77003.0,77002.0,0.24417823]
["bitfinex","BTCUSD",1731095556048,0.19553528,77010.0,77002.0,0.24417823]
["bitfinex","BTCUSD",1731095556268,0.13224102,77009.0,77007.0,0.05761689]
["bitfinex","BTCUSD",1731095556497,0.13224102,77009.0,77008.0,0.09590623]
["bitfinex","BTCUSD",1731095556712,0.13224102,77009.0,77007.0,0.09590623]
["bitfinex","BTCUSD",1731095556924,0.13224102,77009.0,77005.0,0.1]
["bitfinex","BTCUSD",1731095556925,0.13224102,77009.0,77008.0,0.09590623]
["bitfinex","BTCUSD",1731095557136,0.13224102,77009.0,77008.0,0.07683793]
["bitfinex","BTCUSD",1731095557373,0.13224102,77009.0,77008.0,0.07686274]
["bitfinex","BTCUSD",1731095557579,0.13224102,77009.0,77008.0,0.1]
["bitfinex","BTCUSD",1731095558457,0.13224102,77009.0,77008.0,0.17686274]
["bitfinex","BTCUSD",1731095558678,0.13224102,77009.0,77008.0,0.07686274]
["bitfinex","BTCUSD",1731095559129,0.13224102,77009.0,77008.0,0.07691641]
["bitfinex","BTCUSD",1731095559363,0.13224102,77009.0,77007.0,0.09614552]
["bitfinex","BTCUSD",1731095559579,0.13424102,77009.0,77008.0,0.0750514]
["bitfinex","BTCUSD",1731095559802,0.13224102,77009.0,77008.0,0.05770898]
["bitfinex","BTCUSD",1731095560040,0.002,77008.0,77007.0,0.05770898]
["bitfinex","BTCUSD",1731095560257,0.13424102,77008.0,77007.0,0.05770898]
["bitfinex","BTCUSD",1731095560503,0.13424102,77008.0,77006.0,0.2137072]
["bitfinex","BTCUSD",1731095560708,0.13224102,77007.0,77006.0,0.11747043]
["bitfinex","BTCUSD",1731095561130,0.17066512,77007.0,77006.0,0.1137072]
["bitfinex","BTCUSD",1731095561406,0.17066512,77007.0,77006.0,0.01747043]
["bitfinex","BTCUSD",1731095561407,0.98976512,77007.0,77006.0,0.01747043]
["bitfinex","BTCUSD",1731095561612,0.97634102,77007.0,77006.0,0.00460705]
["bitfinex","BTCUSD",1731095562077,0.025,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095562298,0.15724102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095562953,0.15724102,77003.0,77002.0,0.01944881]
["bitfinex","BTCUSD",1731095563179,0.15724102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095563607,0.13224102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095563819,0.13224102,77003.0,77002.0,0.07867719]
["bitfinex","BTCUSD",1731095564031,0.13224102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095564247,0.13224102,77003.0,77002.0,0.11916004]
["bitfinex","BTCUSD",1731095564455,0.13224102,77003.0,77002.0,0.17869551]
["bitfinex","BTCUSD",1731095564886,0.23538229,77003.0,77002.0,0.17869551]
["bitfinex","BTCUSD",1731095565094,0.13224102,77003.0,77002.0,0.101672]
["bitfinex","BTCUSD",1731095565328,0.13424102,77003.0,77002.0,0.101672]
["bitfinex","BTCUSD",1731095565544,0.15724102,77003.0,77002.0,0.15945113]
["bitfinex","BTCUSD",1731095565771,0.15724102,77003.0,77002.0,0.101672]
["bitfinex","BTCUSD",1731095565990,0.26268229,77003.0,77002.0,0.101672]
["bitfinex","BTCUSD",1731095566220,0.26268229,77003.0,77002.0,0.15945113]
["bitfinex","BTCUSD",1731095566448,0.26268229,77003.0,77002.0,0.05945113]
["bitfinex","BTCUSD",1731095567095,0.15724102,77003.0,77002.0,0.05945113]
["bitfinex","BTCUSD",1731095567298,0.15724102,77003.0,77002.0,0.001672]
["bitfinex","BTCUSD",1731095569132,0.002,77001.0,77000.0,0.05778091]
["bitfinex","BTCUSD",1731095569353,0.002,76998.0,76997.0,0.07702351]
["bitfinex","BTCUSD",1731095569560,0.002,76997.0,76996.0,0.07702351]
["bitfinex","BTCUSD",1731095569776,0.15724102,76997.0,76996.0,0.07702351]
["bitfinex","BTCUSD",1731095570415,0.002,76995.0,76994.0,0.09623677]
["bitfinex","BTCUSD",1731095570629,0.21660494,76995.0,76994.0,0.07704114]
["bitfinex","BTCUSD",1731095570852,0.025,76994.0,76993.0,0.07704114]
["bitfinex","BTCUSD",1731095571065,0.002,76983.0,76982.0,0.01059088]
["bitfinex","BTCUSD",1731095571306,0.002,76983.0,76973.0,0.09623677]
["bitfinex","BTCUSD",1731095571307,0.002,76974.0,76973.0,0.09623677]
["bitfinex","BTCUSD",1731095571555,0.025,76969.0,76968.0,0.09770677]
["bitfinex","BTCUSD",1731095571768,0.15724102,76969.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095572439,0.15524102,76969.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095572667,0.13224102,76969.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095572925,0.13424102,76969.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095573127,0.13424102,76969.0,76968.0,0.09770677]
["bitfinex","BTCUSD",1731095573336,0.13224102,76969.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095573560,0.13224102,76969.0,76968.0,0.10147]
["bitfinex","BTCUSD",1731095574472,0.13224102,76969.0,76968.0,0.21555325]
["bitfinex","BTCUSD",1731095574687,0.13224102,76969.0,76968.0,0.11935222]
["bitfinex","BTCUSD",1731095574908,0.13224102,76969.0,76968.0,0.01935222]
["bitfinex","BTCUSD",1731095576706,0.13224102,76969.0,76968.0,0.20065222]
["bitfinex","BTCUSD",1731095577169,0.19553528,76976.0,76969.0,0.1]
["bitfinex","BTCUSD",1731095577392,0.13224102,76975.0,76969.0,0.1]
["bitfinex","BTCUSD",1731095578916,0.13224102,76975.0,76973.0,0.09607195]
["bitfinex","BTCUSD",1731095579122,0.13224102,76975.0,76969.0,0.1]
["bitfinex","BTCUSD",1731095579557,0.13224102,76975.0,76973.0,0.09607486]
["bitfinex","BTCUSD",1731095579772,0.13224102,76975.0,76973.0,0.0960677]
["bitfinex","BTCUSD",1731095579996,0.13224102,76975.0,76969.0,0.1]
["bitfinex","BTCUSD",1731095580223,0.13224102,76975.0,76974.0,0.09606285]
["bitfinex","BTCUSD",1731095580443,0.13224102,76975.0,76969.0,0.1]
["bitfinex","BTCUSD",1731095580906,0.19553528,76988.0,76970.0,0.11528124]
["bitfinex","BTCUSD",1731095581160,0.19553528,76988.0,76984.0,0.05761019]
["bitfinex","BTCUSD",1731095581161,0.13224102,76987.0,76984.0,0.05761019]
["bitfinex","BTCUSD",1731095581768,0.002,76985.0,76984.0,0.05761019]
["bitfinex","BTCUSD",1731095581993,0.13224102,76987.0,76983.0,0.1]
["bitfinex","BTCUSD",1731095581994,0.13224102,76987.0,76983.0,0.17681376]
["bitfinex","BTCUSD",1731095582259,0.13224102,76987.0,76985.0,0.1]
["bitfinex","BTCUSD",1731095582490,0.6827,77002.0,76985.0,0.1]
["bitfinex","BTCUSD",1731095582491,0.19553528,76995.0,76985.0,0.1]
["bitfinex","BTCUSD",1731095582730,0.19553528,76995.0,76985.0,0.21517283]
["bitfinex","BTCUSD",1731095582731,0.13224102,76994.0,76985.0,0.21517283]
["bitfinex","BTCUSD",1731095582949,0.16501865,76994.0,76985.0,0.21517283]
["bitfinex","BTCUSD",1731095583183,0.002,77004.0,76988.0,0.1]
["bitfinex","BTCUSD",1731095583394,0.19553528,77005.0,77001.0,0.1]
["bitfinex","BTCUSD",1731095583395,0.13224102,77003.0,77001.0,0.1]
["bitfinex","BTCUSD",1731095584048,0.13224102,77003.0,77002.0,0.07676105]
["bitfinex","BTCUSD",1731095584307,0.001672,77009.0,77002.0,0.07676105]
["bitfinex","BTCUSD",1731095584521,0.001672,77009.0,77003.0,0.1]
["bitfinex","BTCUSD",1731095584726,0.001672,77009.0,77004.0,0.1256]
["bitfinex","BTCUSD",1731095584943,0.001672,77009.0,77005.0,0.1]
["bitfinex","BTCUSD",1731095588462,0.13391302,77006.0,77005.0,0.1]
["bitfinex","BTCUSD",1731095588893,0.13391302,77006.0,77005.0,0.19589488]
["bitfinex","BTCUSD",1731095589513,0.13591302,77006.0,77005.0,0.0175273]
["bitfinex","BTCUSD",1731095589713,0.002,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095589985,0.13424102,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095590548,0.15724102,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095590707,0.85599952,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095590901,0.83994102,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095591346,0.83994102,77003.0,77002.0,0.01853583]
["bitfinex","BTCUSD",1731095591347,0.81494102,77003.0,77002.0,0.01853583]
["bitfinex","BTCUSD",1731095591555,0.81494102,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095591763,0.81694102,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095594259,0.81494102,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095594661,0.81494102,77003.0,77002.0,0.01861742]
["bitfinex","BTCUSD",1731095594662,0.13224102,77003.0,77002.0,0.01861742]
["bitfinex","BTCUSD",1731095594872,0.13224102,77003.0,77002.0,0.05840478]
["bitfinex","BTCUSD",1731095595086,0.13424102,77003.0,77002.0,0.000836]
["bitfinex","BTCUSD",1731095595301,0.13424102,77003.0,76999.0,0.09593134]
["bitfinex","BTCUSD",1731095595302,0.025,77002.0,76998.0,0.04276699]
["bitfinex","BTCUSD",1731095595544,0.002,76982.0,76976.0,0.19553528]
["bitfinex","BTCUSD",1731095595756,0.13224102,76981.0,76974.0,0.09593134]
["bitfinex","BTCUSD",1731095596216,0.002,76979.0,76973.0,0.19495943]
["bitfinex","BTCUSD",1731095596422,0.13224102,76978.0,76973.0,0.09878946]
["bitfinex","BTCUSD",1731095597605,0.19553528,76976.0,76974.0,0.1]
["bitfinex","BTCUSD",1731095597830,0.13224102,76975.0,76973.0,0.09878946]
["bitfinex","BTCUSD",1731095598262,0.13424102,76975.0,76974.0,0.1]
["bitfinex","BTCUSD",1731095598468,0.002,76974.0,76973.0,0.01758946]
["bitfinex","BTCUSD",1731095598668,0.002,76969.0,76968.0,0.16216412]
["bitfinex","BTCUSD",1731095598924,0.13224102,76969.0,76968.0,0.16216412]
["bitfinex","BTCUSD",1731095599128,0.13224102,76969.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095600098,0.13224102,76969.0,76968.0,0.11898756]
["bitfinex","BTCUSD",1731095600297,0.13224102,76969.0,76968.0,0.32694703]
["bitfinex","BTCUSD",1731095601787,0.13224102,76969.0,76968.0,0.55242406]
["bitfinex","BTCUSD",1731095601997,0.19553528,76980.0,76968.0,0.55242406]
["bitfinex","BTCUSD",1731095602205,0.19553528,76972.0,76968.0,0.32694703]
["bitfinex","BTCUSD",1731095602412,0.19553528,76980.0,76971.0,0.005]
["bitfinex","BTCUSD",1731095602579,0.19553528,76980.0,76973.0,0.0827]
["bitfinex","BTCUSD",1731095604109,0.19553528,76980.0,76979.0,0.32547703]
["bitfinex","BTCUSD",1731095604524,0.002,77001.0,76980.0,0.1542]
["bitfinex","BTCUSD",1731095604744,0.19553528,76987.0,76986.0,0.005]
["bitfinex","BTCUSD",1731095605000,0.002,77007.0,76989.0,0.0492]
["bitfinex","BTCUSD",1731095605250,0.002,77011.0,76991.0,0.005]
["bitfinex","BTCUSD",1731095605434,0.002,77007.0,76991.0,0.005]
["bitfinex","BTCUSD",1731095606064,0.001672,77006.0,76997.0,0.1802]
["bitfinex","BTCUSD",1731095606289,0.001672,77006.0,76997.0,0.1852]
["bitfinex","BTCUSD",1731095606290,0.19553528,77005.0,76997.0,0.1852]
["bitfinex","BTCUSD",1731095606657,0.19553528,77005.0,76998.0,0.1478]
["bitfinex","BTCUSD",1731095607045,0.19553528,77005.0,77001.0,0.005]
["bitfinex","BTCUSD",1731095607690,0.19553528,77005.0,76998.0,0.1478]
["bitfinex","BTCUSD",1731095607897,0.001672,77006.0,76999.0,0.005]
["bitfinex","BTCUSD",1731095608104,0.001672,77006.0,77001.0,0.005]
["bitfinex","BTCUSD",1731095608284,0.001672,77006.0,77001.0,0.01]
["bitfinex","BTCUSD",1731095608727,0.19553528,77014.0,77008.0,0.23047703]
["bitfinex","BTCUSD",1731095608929,0.19553528,77014.0,77008.0,0.37737703]
["bitfinex","BTCUSD",1731095609140,0.19553528,77014.0,77008.0,0.45967703]
["bitfinex","BTCUSD",1731095609538,0.19553528,77014.0,77008.0,0.62965264]
["bitfinex","BTCUSD",1731095609738,0.19553528,77014.0,77008.0,0.45967703]
["bitfinex","BTCUSD",1731095610615,0.19553528,77014.0,77009.0,0.1]
["bitfinex","BTCUSD",1731095610836,0.19553528,77014.0,77010.0,0.005]
["bitfinex","BTCUSD",1731095611256,0.19553528,77014.0,77009.0,0.21508341]
["bitfinex","BTCUSD",1731095611257,0.19553528,77014.0,77009.0,0.105]
["bitfinex","BTCUSD",1731095611462,0.19553528,77014.0,77008.0,0.46976044]
["bitfinex","BTCUSD",1731095611463,0.001672,77009.0,77008.0,0.37253252]
["bitfinex","BTCUSD",1731095611710,0.13391302,77009.0,77008.0,0.37253252]
["bitfinex","BTCUSD",1731095611931,0.001672,77009.0,77008.0,0.37253252]
["bitfinex","BTCUSD",1731095612154,0.001672,77009.0,77008.0,0.37753252]
["bitfinex","BTCUSD",1731095612616,0.19553528,77022.0,77020.0,0.22547703]
["bitfinex","BTCUSD",1731095612901,0.19553528,77022.0,77021.0,0.1]
["bitfinex","BTCUSD",1731095613105,0.0001,77064.0,77021.0,0.1]
["bitfinex","BTCUSD",1731095613106,0.6847,77045.0,77021.0,0.1]
["bitfinex","BTCUSD",1731095613313,0.002,77034.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095613970,0.13224102,77029.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095614239,0.13224102,77029.0,77028.0,0.37517703]
["bitfinex","BTCUSD",1731095614866,0.6847,77045.0,77028.0,0.37517703]
["bitfinex","BTCUSD",1731095615085,0.19553528,77033.0,77028.0,0.0497]
["bitfinex","BTCUSD",1731095615291,0.002,77030.0,77028.0,0.07129327]
["bitfinex","BTCUSD",1731095615499,0.13224102,77029.0,77028.0,0.02159327]
["bitfinex","BTCUSD",1731095615915,0.13224102,77029.0,77019.0,0.005]
["bitfinex","BTCUSD",1731095616089,0.13224102,77029.0,77019.0,0.02717556]
["bitfinex","BTCUSD",1731095616530,0.13224102,77029.0,77016.0,0.0482]
["bitfinex","BTCUSD",1731095616531,0.002,77017.0,77016.0,0.0482]
["bitfinex","BTCUSD",1731095616753,0.13424102,77017.0,77016.0,0.0482]
["bitfinex","BTCUSD",1731095616962,0.13424102,77017.0,77016.0,0.07048456]
["bitfinex","BTCUSD",1731095617401,0.13424102,77017.0,77016.0,0.02228456]
["bitfinex","BTCUSD",1731095617850,0.13424102,77017.0,77004.0,0.23047703]
["bitfinex","BTCUSD",1731095618069,0.13224102,77016.0,77004.0,0.23047703]
["bitfinex","BTCUSD",1731095618504,0.002,77010.0,77004.0,0.23047703]
["bitfinex","BTCUSD",1731095618732,0.002,77010.0,77008.0,0.02157506]
["bitfinex","BTCUSD",1731095618733,0.13224102,77009.0,77008.0,0.02157506]
["bitfinex","BTCUSD",1731095619185,0.13224102,77009.0,77004.0,0.22547703]
["bitfinex","BTCUSD",1731095619186,0.002,77005.0,77004.0,0.2476891]
["bitfinex","BTCUSD",1731095619447,0.03424102,77005.0,77004.0,0.2476891]
["bitfinex","BTCUSD",1731095620777,0.03424102,77005.0,77004.0,0.3476891]
["bitfinex","BTCUSD",1731095622509,0.03424102,77005.0,77004.0,0.57316613]
["bitfinex","BTCUSD",1731095622722,0.03424102,77005.0,77004.0,0.57400213]
["bitfinex","BTCUSD",1731095623391,0.03424102,77005.0,77004.0,0.3485251]
["bitfinex","BTCUSD",1731095624238,0.03424102,77005.0,77004.0,0.57400213]
["bitfinex","BTCUSD",1731095625147,0.03424102,77005.0,77004.0,0.3485251]
["bitfinex","BTCUSD",1731095625613,0.05724102,77005.0,77004.0,0.3485251]
["bitfinex","BTCUSD",1731095625837,0.05724102,77005.0,77004.0,0.2485251]
["bitfinex","BTCUSD",1731095626274,0.13348271,77005.0,77004.0,0.2485251]
["bitfinex","BTCUSD",1731095626484,0.81618271,77005.0,77004.0,0.000836]
["bitfinex","BTCUSD",1731095626705,0.73994102,77005.0,77004.0,0.000836]
["bitfinex","BTCUSD",1731095627816,0.73994102,77005.0,77004.0,0.22631303]
["bitfinex","BTCUSD",1731095630983,0.71694102,77005.0,77004.0,0.45179006]
["bitfinex","BTCUSD",1731095631213,0.71694102,77005.0,77004.0,0.32631303]
["bitfinex","BTCUSD",1731095632111,0.78157906,77005.0,77004.0,0.32631303]
["bitfinex","BTCUSD",1731095632377,0.80457906,77005.0,77004.0,0.32631303]
["bitfinex","BTCUSD",1731095633000,0.73994102,77005.0,77004.0,0.32631303]
["bitfinex","BTCUSD",1731095633411,0.73994102,77005.0,77004.0,0.22631303]
["bitfinex","BTCUSD",1731095633592,0.76874102,77005.0,77004.0,0.000836]
["bitfinex","BTCUSD",1731095634865,0.77041302,77005.0,77004.0,0.000836]
["bitfinex","BTCUSD",1731095635414,0.81860117,77005.0,77004.0,0.000836]
["bitfinex","BTCUSD",1731095636847,0.1594,77004.0,76990.0,0.22547703]
["bitfinex","BTCUSD",1731095637063,0.023,76990.0,76983.0,0.24722193]
["bitfinex","BTCUSD",1731095637254,0.023,76990.0,76983.0,0.22547703]
["bitfinex","BTCUSD",1731095637255,0.15524102,76984.0,76983.0,0.22547703]
["bitfinex","BTCUSD",1731095638761,0.15524102,76984.0,76983.0,0.32547703]
["bitfinex","BTCUSD",1731095640478,0.13224102,76984.0,76983.0,0.32547703]
["bitfinex","BTCUSD",1731095640891,0.13224102,76984.0,76983.0,0.44907703]
["bitfinex","BTCUSD",1731095641973,0.6827,76989.0,76983.0,0.44907703]
["bitfinex","BTCUSD",1731095641974,0.6827,76989.0,76984.0,0.1]
["bitfinex","BTCUSD",1731095642176,0.19553528,76995.0,76988.0,0.22547703]
["bitfinex","BTCUSD",1731095642381,0.13224102,76994.0,76985.0,0.08189073]
["bitfinex","BTCUSD",1731095642812,0.19553528,77003.0,76989.0,0.005]
["bitfinex","BTCUSD",1731095643015,0.19553528,76995.0,76991.0,0.1]
["bitfinex","BTCUSD",1731095643219,0.13224102,76995.0,76991.0,0.105]
["bitfinex","BTCUSD",1731095643635,0.13224102,76995.0,76994.0,0.005]
["bitfinex","BTCUSD",1731095643899,0.13224102,76995.0,76994.0,0.55595406]
["bitfinex","BTCUSD",1731095644107,0.19553528,77003.0,77001.0,0.0486]
["bitfinex","BTCUSD",1731095644283,0.13224102,77002.0,77001.0,0.0486]
["bitfinex","BTCUSD",1731095645286,0.001672,77005.0,77002.0,0.105]
["bitfinex","BTCUSD",1731095645489,0.02227676,77022.0,77004.0,0.005]
["bitfinex","BTCUSD",1731095645735,0.13224102,77011.0,77008.0,0.005]
["bitfinex","BTCUSD",1731095646488,0.13224102,77011.0,77005.0,0.0793]
["bitfinex","BTCUSD",1731095646489,0.13224102,77011.0,77010.0,0.005]
["bitfinex","BTCUSD",1731095646694,0.13224102,77011.0,77010.0,0.33047703]
["bitfinex","BTCUSD",1731095646967,0.13224102,77011.0,77010.0,0.32547703]
["bitfinex","BTCUSD",1731095647167,0.13224102,77011.0,77010.0,0.33047703]
["bitfinex","BTCUSD",1731095647382,0.13224102,77011.0,77010.0,0.37607703]
["bitfinex","BTCUSD",1731095647825,0.02239105,77024.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095648030,0.6827,77033.0,77019.0,0.22547703]
["bitfinex","BTCUSD",1731095648233,0.19553528,77038.0,77019.0,0.40157703]
["bitfinex","BTCUSD",1731095648234,0.6827,77032.0,77019.0,0.40157703]
["bitfinex","BTCUSD",1731095648439,0.6827,77034.0,77027.0,0.55095406]
["bitfinex","BTCUSD",1731095648641,0.6827,77033.0,77027.0,0.1]
["bitfinex","BTCUSD",1731095648848,0.6827,77033.0,77015.0,0.09611342]
["bitfinex","BTCUSD",1731095648849,0.6827,77033.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095649269,0.3277763,77029.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095649494,0.13224102,77029.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095649691,0.15524102,77029.0,77028.0,0.1]
["bitfinex","BTCUSD",1731095649877,0.023,77028.0,77027.0,0.1]
["bitfinex","BTCUSD",1731095650131,0.15524102,77028.0,77026.0,0.22547703]
["bitfinex","BTCUSD",1731095650359,0.70422292,77033.0,77026.0,0.22547703]
["bitfinex","BTCUSD",1731095650360,0.90801289,77027.0,77026.0,0.22547703]
["bitfinex","BTCUSD",1731095650582,0.83794102,77027.0,77026.0,0.22547703]
["bitfinex","BTCUSD",1731095652384,0.83794102,77027.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095652385,0.0288,77025.0,77011.0,0.1]
["bitfinex","BTCUSD",1731095652589,0.0288,77025.0,77005.0,0.1]
["bitfinex","BTCUSD",1731095652590,0.8421,77024.0,77012.0,0.1]
["bitfinex","BTCUSD",1731095652851,0.0224235,77023.0,77012.0,0.1]
["bitfinex","BTCUSD",1731095653070,0.023,77022.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095653280,0.21853528,77023.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095653499,0.023,77023.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095653900,0.15524102,77017.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095657581,0.83794102,77017.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095658349,0.83961302,77017.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095658497,0.89153102,77017.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095659328,1.02793102,77017.0,77016.0,0.22547703]
["bitfinex","BTCUSD",1731095660402,0.023,77016.0,76994.0,0.07780345]
["bitfinex","BTCUSD",1731095660623,0.13224102,76995.0,76994.0,0.000836]
["bitfinex","BTCUSD",1731095660847,0.83794102,76995.0,76994.0,0.000836]
["bitfinex","BTCUSD",1731095661069,0.83794102,76995.0,76994.0,0.02320941]
["bitfinex","BTCUSD",1731095661286,0.83794102,76995.0,76994.0,0.000836]
["bitfinex","BTCUSD",1731095661705,0.81494102,76995.0,76994.0,0.000836]
["bitfinex","BTCUSD",1731095661908,0.81494102,76995.0,76994.0,0.080036]
["bitfinex","BTCUSD",1731095662244,0.6827,76995.0,76994.0,0.30551303]
["bitfinex","BTCUSD",1731095662432,0.19553528,77013.0,76996.0,0.005]
["bitfinex","BTCUSD",1731095662643,0.19553528,77000.0,76996.0,0.005]
["bitfinex","BTCUSD",1731095662776,0.13224102,76999.0,76996.0,0.005]
["bitfinex","BTCUSD",1731095663133,0.19553528,77013.0,77001.0,0.0767]
["bitfinex","BTCUSD",1731095663344,0.19553528,77003.0,77002.0,0.1]
["bitfinex","BTCUSD",1731095663545,0.13224102,77003.0,77002.0,0.1]
["bitfinex","BTCUSD",1731095664608,0.13224102,77003.0,77001.0,0.0767]
["bitfinex","BTCUSD",1731095664818,0.2173043,77013.0,77003.0,0.1]
["bitfinex","BTCUSD",1731095665034,0.023,77012.0,77003.0,0.1]
["bitfinex","BTCUSD",1731095665242,0.023,77012.0,77005.0,0.1]
["bitfinex","BTCUSD",1731095667481,0.023,77010.0,77006.0,0.0458]
["bitfinex","BTCUSD",1731095667690,0.13224102,77009.0,77006.0,0.0458]
["bitfinex","BTCUSD",1731095670655,0.13224102,77009.0,77005.0,0.02169233]
["bitfinex","BTCUSD",1731095670656,0.023,77006.0,77005.0,0.02169233]
["bitfinex","BTCUSD",1731095670882,0.15524102,77006.0,77004.0,0.22547703]
["bitfinex","BTCUSD",1731095671084,0.13224102,77005.0,77004.0,0.22547703]
["bitfinex","BTCUSD",1731095671290,0.15524102,77005.0,77004.0,0.22547703]
["bitfinex","BTCUSD",1731095672146,0.15524102,77005.0,77004.0,0.32547703]
["bitfinex","BTCUSD",1731095676023,0.15524102,77005.0,77004.0,0.34762621]
["bitfinex","BTCUSD",1731095676249,0.15524102,77005.0,77004.0,0.32547703]
["bitfinex","BTCUSD",1731095677100,0.15524102,77005.0,77004.0,0.55095406]
["bitfinex","BTCUSD",1731095677309,0.13224102,77005.0,77004.0,0.55095406]
["bitfinex","BTCUSD",1731095677728,0.19553528,77015.0,77005.0,0.1461]
["bitfinex","BTCUSD",1731095677937,0.13224102,77014.0,77013.0,0.32547703]
["bitfinex","BTCUSD",1731095678375,0.13224102,77014.0,77013.0,0.42178244]
["bitfinex","BTCUSD",1731095681169,0.13224102,77014.0,77013.0,0.42178244]
["bitfinex","BTCUSD",1731095681367,0.13224102,77014.0,77013.0,0.32547703]
["bitfinex","BTCUSD",1731095682849,0.15524102,77014.0,77013.0,0.32547703]
["bitfinex","BTCUSD",1731095685486,0.15691302,77014.0,77013.0,0.32547703]
["bitfinex","BTCUSD",1731095686536,0.15691302,77014.0,77013.0,0.22547703]
["bitfinex","BTCUSD",1731095687703,0.15691302,77014.0,77013.0,0.32547703]
["bitfinex","BTCUSD",1731095688314,0.15691302,77014.0,77013.0,0.40256911]
["bitfinex","BTCUSD",1731095688518,0.15691302,77014.0,77013.0,0.32547703]
["bitfinex","BTCUSD",1731095689545,0.15691302,77014.0,77013.0,0.40256911]
["bitfinex","BTCUSD",1731095690487,0.15691302,77014.0,77013.0,0.40267606]
["bitfinex","BTCUSD",1731095691315,0.15691302,77014.0,77013.0,0.32547703]
["bitfinex","BTCUSD",1731095691516,0.15691302,77014.0,77013.0,0.40267606]
["bitfinex","BTCUSD",1731095691690,0.15691302,77014.0,77013.0,0.50177582]
["bitfinex","BTCUSD",1731095692280,0.15691302,77014.0,77013.0,0.40527703]
["bitfinex","BTCUSD",1731095693337,0.15691302,77014.0,77013.0,0.3283504]
["bitfinex","BTCUSD",1731095696344,0.15691302,77014.0,77013.0,0.2485504]
["bitfinex","BTCUSD",1731095696949,0.17501712,77014.0,77013.0,0.2485504]
["bitfinex","BTCUSD",1731095697812,0.15101712,77014.0,77013.0,0.2485504]
["bitfinex","BTCUSD",1731095698216,0.15101712,77014.0,77013.0,0.34507096]
["bitfinex","BTCUSD",1731095698420,0.13291302,77014.0,77013.0,0.34507096]
["bitfinex","BTCUSD",1731095699806,0.13291302,77014.0,77013.0,0.34507777]
["bitfinex","BTCUSD",1731095701103,0.26931302,77014.0,77013.0,0.09652737]
["bitfinex","BTCUSD",1731095701307,0.26931302,77014.0,77013.0,0.1485504]
["bitfinex","BTCUSD",1731095702288,0.95361302,77014.0,77013.0,0.1485504]
["bitfinex","BTCUSD",1731095702516,0.023,77013.0,77005.0,0.07723432]
["bitfinex","BTCUSD",1731095702741,0.13224102,77006.0,77005.0,0.07723432]
["bitfinex","BTCUSD",1731095702946,0.15524102,77006.0,77005.0,0.07723432]
["bitfinex","BTCUSD",1731095703380,0.023,77005.0,77004.0,0.22578472]
["bitfinex","BTCUSD",1731095703608,0.15524102,77005.0,77004.0,0.22578472]
["bitfinex","BTCUSD",1731095704234,0.29164102,77005.0,77004.0,0.22578472]
["bitfinex","BTCUSD",1731095704459,0.32080512,77005.0,77004.0,0.07723432]
["bitfinex","BTCUSD",1731095704719,0.29164102,77005.0,77004.0,0.07723432]
["bitfinex","BTCUSD",1731095705363,0.29164102,77005.0,76999.0,0.079436]
["bitfinex","BTCUSD",1731095705364,0.29164102,77005.0,77003.0,0.07723432]
["bitfinex","BTCUSD",1731095705563,0.1594,77005.0,77004.0,0.07723432]
["bitfinex","BTCUSD",1731095706063,0.29164102,77005.0,77004.0,0.07723432]
["bitfinex","BTCUSD",1731095706225,0.29164102,77005.0,77002.0,0.09652737]
["bitfinex","BTCUSD",1731095706427,0.32080512,77005.0,77001.0,0.09652737]
["bitfinex","BTCUSD",1731095706633,0.1885641,77005.0,77004.0,0.07722279]
["bitfinex","BTCUSD",1731095706831,0.1885641,77005.0,77003.0,0.07722279]
["bitfinex","BTCUSD",1731095707169,0.1885641,77005.0,77001.0,0.07722279]
["bitfinex","BTCUSD",1731095707834,0.19553528,77004.0,77003.0,0.07722809]
["bitfinex","BTCUSD",1731095708040,0.1594,77001.0,76983.0,0.000836]
["bitfinex","BTCUSD",1731095708282,0.1594,76999.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095708572,0.0288,77000.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095708573,0.1364,76993.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095708797,0.023,76996.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095708798,0.1364,76991.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095709034,0.1364,76989.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095709262,0.13224102,76975.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095709486,0.15524102,76975.0,76968.0,0.00147]
["bitfinex","BTCUSD",1731095712643,0.15428941,76975.0,76974.0,0.077236]
["bitfinex","BTCUSD",1731095713070,0.15428941,76975.0,76974.0,0.224836]
["bitfinex","BTCUSD",1731095714020,0.17728941,76975.0,76974.0,0.224836]
["bitfinex","BTCUSD",1731095714423,0.19501835,76975.0,76974.0,0.224836]
["bitfinex","BTCUSD",1731095714625,0.17728941,76975.0,76974.0,0.224836]
["bitfinex","BTCUSD",1731095715040,0.15524102,76975.0,76974.0,0.224836]
["bitfinex","BTCUSD",1731095718031,0.19553528,76985.0,76975.0,0.1]
["bitfinex","BTCUSD",1731095718213,0.13224102,76984.0,76977.0,0.1]
["bitfinex","BTCUSD",1731095718366,0.19553528,76983.0,76977.0,0.1]
["bitfinex","BTCUSD",1731095718584,0.13224102,76982.0,76977.0,0.1]
["bitfinex","BTCUSD",1731095718768,0.13224102,76982.0,76981.0,0.005]
["bitfinex","BTCUSD",1731095718969,0.13224102,76982.0,76981.0,0.1251]
["bitfinex","BTCUSD",1731095719175,0.13224102,76982.0,76981.0,0.2251]
["bitfinex","BTCUSD",1731095722673,0.001672,76983.0,76982.0,0.105]
["bitfinex","BTCUSD",1731095722900,0.001672,76983.0,76982.0,0.2334]
["bitfinex","BTCUSD",1731095723123,0.001672,76983.0,76982.0,0.2384]
["bitfinex","BTCUSD",1731095723330,0.001672,76983.0,76982.0,0.31537403]
["bitfinex","BTCUSD",1731095723555,0.001672,76983.0,76982.0,0.33459147]
["bitfinex","BTCUSD",1731095723773,0.19553528,77000.0,76999.0,0.005]
["bitfinex","BTCUSD",1731095724032,0.001672,77035.0,76999.0,0.005]
["bitfinex","BTCUSD",1731095724033,0.02351597,77017.0,77001.0,0.005]
["bitfinex","BTCUSD",1731095724228,0.19553528,77002.0,77001.0,0.005]
["bitfinex","BTCUSD",1731095724639,0.13224102,77007.0,77001.0,0.005]
["bitfinex","BTCUSD",1731095725065,0.19553528,77003.0,77000.0,0.1]
["bitfinex","BTCUSD",1731095725270,0.15524102,77002.0,77000.0,0.1]
["bitfinex","BTCUSD",1731095725968,0.13224102,77002.0,77000.0,0.1]
["bitfinex","BTCUSD",1731095727116,0.13224102,77002.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095727117,0.023,77001.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095727332,0.023,76998.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095727537,0.13224102,76997.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095727834,0.023,76996.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095728037,0.13224102,76995.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095728477,0.023,76994.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095728692,0.13224102,76993.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095729150,0.023,76992.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095729352,0.13224102,76992.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095729562,0.15524102,76992.0,76991.0,0.0776]
["bitfinex","BTCUSD",1731095731254,0.00194753,77008.0,76994.0,0.005]
["bitfinex","BTCUSD",1731095731474,0.00194753,77008.0,77002.0,0.005]
["bitfinex","BTCUSD",1731095731475,0.19553528,77005.0,77002.0,0.005]
["bitfinex","BTCUSD",1731095731701,0.00194753,77008.0,77007.0,0.005]
["bitfinex","BTCUSD",1731095732550,0.001672,77017.0,77007.0,0.005]
["bitfinex","BTCUSD",1731095732752,0.3277763,77013.0,77012.0,0.005]
["bitfinex","BTCUSD",1731095732963,0.13224102,77013.0,77012.0,0.005]
["bitfinex","BTCUSD",1731095733171,0.13224102,77013.0,77012.0,0.03093]
["bitfinex","BTCUSD",1731095733389,0.13224102,77013.0,77012.0,0.005]
["bitfinex","BTCUSD",1731095735394,0.023,77012.0,77006.0,0.005]
["bitfinex","BTCUSD",1731095735580,0.13224102,77011.0,77009.0,0.005]
["bitfinex","BTCUSD",1731095735830,0.13224102,77011.0,77010.0,0.005]
["bitfinex","BTCUSD",1731095736469,0.13224102,77011.0,77009.0,0.005]
["bitfinex","BTCUSD",1731095736643,0.13224102,77011.0,77010.0,0.005]
["bitfinex","BTCUSD",1731095736867,0.13224102,77011.0,77009.0,0.005]
["bitfinex","BTCUSD",1731095737278,0.13224102,77011.0,77004.0,0.005]
["bitfinex","BTCUSD",1731095740068,0.0156913,77010.0,77004.0,0.005]
["bitfinex","BTCUSD",1731095740219,0.13224102,77009.0,77004.0,0.005]
["bitfinex","BTCUSD",1731095742076,0.023,77013.0,77004.0,0.005]
["bitfinex","BTCUSD",1731095742283,0.02326716,77014.0,77008.0,0.005]
["bitfinex","BTCUSD",1731095742284,0.001672,77014.0,77008.0,0.005]
["bitfinex","BTCUSD",1731095742510,0.19553528,77012.0,77008.0,0.005]
["bitfinex","BTCUSD",1731095742896,0.001672,77014.0,77008.0,0.005]
["bitfinex","BTCUSD",1731095744264,0.001672,77014.0,77013.0,0.11]
["bitfinex","BTCUSD",1731095744479,0.19553528,77036.0,77033.0,0.127]
["bitfinex","BTCUSD",1731095744690,0.001235,77081.0,77044.0,0.005]
["bitfinex","BTCUSD",1731095744691,0.19553528,77056.0,77044.0,0.005]
["bitfinex","BTCUSD",1731095744898,0.0224544,77054.0,77045.0,0.005]
["bitfinex","BTCUSD",1731095745307,0.19553528,77056.0,77046.0,0.005]
["bitfinex","BTCUSD",1731095745512,0.19553528,77056.0,77046.0,0.237]
["bitfinex","BTCUSD",1731095745958,0.19553528,77056.0,77046.0,0.227]
["bitfinex","BTCUSD",1731095749046,0.19553528,77056.0,77046.0,0.24930978]
["bitfinex","BTCUSD",1731095751185,0.19553528,77056.0,77046.0,0.07150978]
["bitfinex","BTCUSD",1731095751186,9.91423003,77047.0,77046.0,0.07150978]
["bitfinex","BTCUSD",1731095751378,9.91423003,77047.0,77046.0,0.02230978]
["bitfinex","BTCUSD",1731095751780,0.023,77046.0,77038.0,0.1]
["bitfinex","BTCUSD",1731095752011,0.023,77044.0,77038.0,0.1]
["bitfinex","BTCUSD",1731095753667,0.023,77042.0,77037.0,0.02234785]
["bitfinex","BTCUSD",1731095753870,0.023,77040.0,77034.0,0.0545]
["bitfinex","BTCUSD",1731095754074,0.023,77039.0,77036.0,0.005]
["bitfinex","BTCUSD",1731095755227,0.023,77039.0,77034.0,0.06685444]
["bitfinex","BTCUSD",1731095755972,0.024672,77039.0,77034.0,0.06685444]
["bitfinex","BTCUSD",1731095757796,0.023,77037.0,77034.0,0.06685444]
["bitfinex","BTCUSD",1731095758647,0.023,77037.0,77034.0,0.0445]
["bitfinex","BTCUSD",1731095759538,0.19553528,77036.0,77034.0,0.0445]
["bitfinex","BTCUSD",1731095759761,0.023,77037.0,77029.0,0.0787]
["bitfinex","BTCUSD",1731095760985,0.001672,77039.0,77029.0,0.0787]
["bitfinex","BTCUSD",1731095760986,0.023,77035.0,77029.0,0.0787]
["bitfinex","BTCUSD",1731095761221,0.15524102,77035.0,77029.0,0.0787]
["bitfinex","BTCUSD",1731095762260,0.001672,77039.0,77033.0,0.005]
["bitfinex","BTCUSD",1731095762482,0.001672,77039.0,77038.0,0.01]
["bitfinex","BTCUSD",1731095762688,0.001672,77039.0,77038.0,0.0863]
["bitfinex","BTCUSD",1731095763306,0.001672,77039.0,77038.0,0.0813]
["bitfinex","BTCUSD",1731095766787,0.001672,77039.0,77038.0,0.0863]
["bitfinex","BTCUSD",1731095766973,0.001672,77039.0,77038.0,0.21204923]
["bitfinex","BTCUSD",1731095767394,0.001672,77039.0,77038.0,0.1863]
["bitfinex","BTCUSD",1731095768037,0.001672,77039.0,77038.0,0.0763]
["bitfinex","BTCUSD",1731095768241,0.001672,77039.0,77038.0,0.1763]
["bitfinex","BTCUSD",1731095769104,0.001672,77039.0,77038.0,0.1863]
["bitfinex","BTCUSD",1731095769369,0.001672,77039.0,77038.0,0.23789594]
["bitfinex","BTCUSD",1731095769576,0.0001,77064.0,77046.0,0.0928]
["bitfinex","BTCUSD",1731095770057,0.0001,77064.0,77046.0,0.270973]
["bitfinex","BTCUSD",1731095770256,0.62496169,77047.0,77046.0,0.287973]
["bitfinex","BTCUSD",1731095770911,0.62496169,77047.0,77046.0,0.41521402]
["bitfinex","BTCUSD",1731095771126,0.57262416,77047.0,77046.0,0.37834102]
["bitfinex","BTCUSD",1731095772133,0.57262416,77047.0,77046.0,0.261035]
["bitfinex","BTCUSD",1731095772713,0.57262416,77047.0,77046.0,0.263035]
["bitfinex","BTCUSD",1731095772930,0.57262416,77047.0,77046.0,0.40598078]
["bitfinex","BTCUSD",1731095773355,0.57262416,77047.0,77046.0,0.46307886]
["bitfinex","BTCUSD",1731095773571,0.57262416,77047.0,77046.0,0.39827602]
["bitfinex","BTCUSD",1731095773817,0.57152416,77047.0,77046.0,0.39827602]
["bitfinex","BTCUSD",1731095774030,0.57152416,77047.0,77046.0,0.39327602]
["bitfinex","BTCUSD",1731095774250,0.57152416,77047.0,77046.0,0.261035]
["bitfinex","BTCUSD",1731095774680,0.57152416,77047.0,77046.0,0.266035]
["bitfinex","BTCUSD",1731095774888,0.57152416,77047.0,77046.0,0.2926385]
["bitfinex","BTCUSD",1731095775725,0.57152416,77047.0,77046.0,0.2876385]
["bitfinex","BTCUSD",1731095775934,0.57152416,77047.0,77046.0,0.261035]
["bitfinex","BTCUSD",1731095776139,0.57152416,77047.0,77046.0,0.026935]
["bitfinex","BTCUSD",1731095776783,0.57152416,77047.0,77046.0,0.021935]
["bitfinex","BTCUSD",1731095777032,0.57152416,77047.0,77046.0,0.005]
["bitfinex","BTCUSD",1731095778176,0.57152416,77047.0,77046.0,0.02680485]
["bitfinex","BTCUSD",1731095778419,0.62871658,77047.0,77046.0,0.02180485]
["bitfinex","BTCUSD",1731095778643,0.62871658,77047.0,77040.0,0.1]
["bitfinex","BTCUSD",1731095778644,0.57152416,77047.0,77040.0,0.1]
["bitfinex","BTCUSD",1731095779914,0.57152416,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095780122,0.72676518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095781783,0.73176518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095781985,0.81481791,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095782911,0.73176518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095787517,0.72676518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095788724,0.73176518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095789630,1.42706518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095794138,0.73176518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095798906,0.86806518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095799118,0.94926518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095799990,1.64456518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095800451,1.42206518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095800688,0.70376518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095801762,0.77684791,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095801990,0.70376518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095802437,0.72676518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095805274,0.58716518,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095809284,0.43192416,77047.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095809523,0.43192416,77047.0,77046.0,0.25399357]
["bitfinex","BTCUSD",1731095809743,0.43192416,77047.0,77046.0,0.232536]
["bitfinex","BTCUSD",1731095810424,0.43192416,77047.0,77046.0,0.29025451]
["bitfinex","BTCUSD",1731095810644,0.43192416,77047.0,77046.0,0.232536]
["bitfinex","BTCUSD",1731095810821,0.43192416,77047.0,77046.0,0.227536]
["bitfinex","BTCUSD",1731095811027,0.56416518,77047.0,77046.0,0.227536]
["bitfinex","BTCUSD",1731095811265,0.56416518,77047.0,77046.0,0.24897599]
["bitfinex","BTCUSD",1731095811452,0.43192416,77047.0,77046.0,0.24897599]
["bitfinex","BTCUSD",1731095813301,0.43192416,77047.0,77046.0,0.20197599]
["bitfinex","BTCUSD",1731095814519,0.58716518,77047.0,77046.0,0.20197599]
["bitfinex","BTCUSD",1731095815382,0.58716518,77047.0,77046.0,0.02227599]
["bitfinex","BTCUSD",1731095816586,0.43192416,77047.0,77046.0,0.02727599]
["bitfinex","BTCUSD",1731095818433,0.43192416,77047.0,77046.0,0.20923401]
["bitfinex","BTCUSD",1731095818632,0.43192416,77047.0,77046.0,0.26307599]
["bitfinex","BTCUSD",1731095818868,0.4071236,77047.0,77046.0,0.26307599]
["bitfinex","BTCUSD",1731095819493,0.4071236,77047.0,77046.0,0.26807599]
["bitfinex","BTCUSD",1731095819904,0.4071236,77047.0,77046.0,0.26607599]
["bitfinex","BTCUSD",1731095820424,0.3608036,77047.0,77046.0,0.26607599]
["bitfinex","BTCUSD",1731095820868,0.3608036,77047.0,77046.0,0.26807599]
["bitfinex","BTCUSD",1731095821580,0.3608036,77047.0,77046.0,0.29588359]
["bitfinex","BTCUSD",1731095821816,0.274121,77047.0,77046.0,0.42812461]
["bitfinex","BTCUSD",1731095822026,0.274121,77047.0,77046.0,0.41668462]
["bitfinex","BTCUSD",1731095822235,0.274121,77047.0,77046.0,0.43198769]
["bitfinex","BTCUSD",1731095822459,0.146021,77047.0,77046.0,0.43198769]
["bitfinex","BTCUSD",1731095823171,0.017921,77047.0,77046.0,0.54737986]
["bitfinex","BTCUSD",1731095823412,0.017921,77047.0,77046.0,0.43198769]
["bitfinex","BTCUSD",1731095823650,0.017921,77047.0,77046.0,0.54721675]
["bitfinex","BTCUSD",1731095824320,0.017921,77047.0,77046.0,0.43198769]
["bitfinex","BTCUSD",1731095825910,0.017921,77047.0,77046.0,0.28887702]
["bitfinex","BTCUSD",1731095826336,0.017921,77047.0,77046.0,0.29974202]
["bitfinex","BTCUSD",1731095827004,0.017921,77047.0,77046.0,0.39974202]
["bitfinex","BTCUSD",1731095827922,0.197615,77059.0,77046.0,0.39974202]
["bitfinex","BTCUSD",1731095827923,0.197615,77059.0,77056.0,0.127]
["bitfinex","BTCUSD",1731095828133,0.197615,77059.0,77056.0,0.35354402]
["bitfinex","BTCUSD",1731095828342,0.197615,77059.0,77056.0,0.27010602]
["bitfinex","BTCUSD",1731095828994,0.197615,77059.0,77056.0,0.39087684]
["bitfinex","BTCUSD",1731095830239,0.197615,77059.0,77056.0,0.41268595]
["bitfinex","BTCUSD",1731095830472,0.197615,77059.0,77056.0,0.47895455]
["bitfinex","BTCUSD",1731095830674,0.197615,77059.0,77056.0,0.41012003]
["bitfinex","BTCUSD",1731095831514,0.197615,77059.0,77056.0,0.41564459]
["bitfinex","BTCUSD",1731095831740,0.197615,77059.0,77056.0,0.49644459]
["bitfinex","BTCUSD",1731095831949,0.197615,77059.0,77056.0,0.30991561]
["bitfinex","BTCUSD",1731095832367,0.197615,77059.0,77056.0,0.17767459]
["bitfinex","BTCUSD",1731095832574,0.197615,77059.0,77056.0,0.17567459]
["bitfinex","BTCUSD",1731095832779,0.197615,77059.0,77056.0,0.16370911]
["bitfinex","BTCUSD",1731095833003,0.197615,77059.0,77056.0,0.36620911]
["bitfinex","BTCUSD",1731095833211,0.197615,77059.0,77056.0,0.36820911]
["bitfinex","BTCUSD",1731095833615,0.197615,77059.0,77056.0,0.46820911]
["bitfinex","BTCUSD",1731095834479,0.197615,77059.0,77056.0,0.34130911]
["bitfinex","BTCUSD",1731095834684,0.197615,77059.0,77056.0,0.33930911]
["bitfinex","BTCUSD",1731095836601,0.197615,77059.0,77056.0,0.33430911]
["bitfinex","BTCUSD",1731095837187,0.197615,77059.0,77056.0,0.23430911]
["bitfinex","BTCUSD",1731095837441,11.2870173,77057.0,77056.0,0.23430911]
["bitfinex","BTCUSD",1731095837995,11.2870173,77057.0,77056.0,0.22930911]
["bitfinex","BTCUSD",1731095838198,11.2870173,77057.0,77056.0,0.23430911]
["bitfinex","BTCUSD",1731095838410,11.2870173,77057.0,77056.0,0.33430911]
["bitfinex","BTCUSD",1731095840680,11.2870173,77057.0,77056.0,0.32930911]
["bitfinex","BTCUSD",1731095841393,11.2870173,77057.0,77056.0,0.32430911]
["bitfinex","BTCUSD",1731095841831,11.2870173,77057.0,77056.0,0.25280911]
["bitfinex","BTCUSD",1731095841832,11.2870173,77057.0,77056.0,0.02180911]
["bitfinex","BTCUSD",1731095842309,11.2870173,77057.0,77054.0,0.005]
["bitfinex","BTCUSD",1731095842536,11.2870173,77057.0,77051.0,0.005]
["bitfinex","BTCUSD",1731095843028,0.13224102,77056.0,77048.0,0.005]
["bitfinex","BTCUSD",1731095843260,0.1006,77055.0,77047.0,0.02197325]
["bitfinex","BTCUSD",1731095843491,0.023,77053.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095843720,0.023,77051.0,77046.0,0.02295196]
["bitfinex","BTCUSD",1731095843943,0.023,77049.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095844177,0.023,77051.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095844178,0.13224102,77048.0,77046.0,0.000836]
["bitfinex","BTCUSD",1731095844401,11.2870173,77057.0,77053.0,0.005]
["bitfinex","BTCUSD",1731095844636,11.2870173,77057.0,77056.0,0.01]
["bitfinex","BTCUSD",1731095848546,11.2870173,77057.0,77046.0,0.100836]
["bitfinex","BTCUSD",1731095848547,11.2870173,77057.0,77050.0,0.005]
["bitfinex","BTCUSD",1731095848757,0.20864102,77056.0,77046.0,0.105836]
["bitfinex","BTCUSD",1731095849172,0.20864102,77056.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095850044,0.0721,77055.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095850275,0.023,77053.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095850490,0.023,77051.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095850708,0.13224102,77050.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095850928,0.15524102,77050.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095851605,0.23174102,77050.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095860771,0.28374102,77050.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095860986,0.97904102,77050.0,77049.0,0.000836]
["bitfinex","BTCUSD",1731095861229,0.97904102,77050.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095861231,0.005,77045.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095861427,0.02228509,77052.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095861428,0.1037,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095861645,0.23594102,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095862484,0.24094102,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095862693,0.28594102,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095864196,0.30737465,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095864401,0.35766564,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095865187,1.05296564,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095869858,1.00267465,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095870524,0.30237465,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095870756,0.30737465,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095871596,0.30237465,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095871804,0.23594102,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095873812,0.15524102,77037.0,77036.0,0.000836]
["bitfinex","BTCUSD",1731095874043,0.023,77036.0,77032.0,0.090836]
["bitfinex","BTCUSD",1731095874282,0.13224102,77035.0,77032.0,0.090836]
["bitfinex","BTCUSD",1731095874710,0.13224102,77035.0,77030.0,0.005]
["bitfinex","BTCUSD",1731095874932,0.13224102,77035.0,77029.0,0.02190603]
["bitfinex","BTCUSD",1731095875153,0.023,77034.0,77029.0,0.02190603]
["bitfinex","BTCUSD",1731095875403,0.13224102,77033.0,77024.0,0.005]
["bitfinex","BTCUSD",1731095875627,0.023,77032.0,77019.0,0.005]
["bitfinex","BTCUSD",1731095875841,0.023,77030.0,77019.0,0.005]
["bitfinex","BTCUSD",1731095876043,0.13224102,77029.0,77022.0,0.005]
["bitfinex","BTCUSD",1731095876502,0.13224102,77029.0,77015.0,0.0767]
["bitfinex","BTCUSD",1731095876503,0.21853528,77028.0,77017.0,0.005]
["bitfinex","BTCUSD",1731095876730,0.29573528,77028.0,77027.0,0.1]
["bitfinex","BTCUSD",1731095876948,0.1002,77028.0,77027.0,0.1]
["bitfinex","BTCUSD",1731095877385,0.1002,77028.0,77015.0,0.0222926]
["bitfinex","BTCUSD",1731095877598,0.1002,77028.0,77023.0,0.1]
["bitfinex","BTCUSD",1731095877828,0.023,77026.0,77023.0,0.1]
["bitfinex","BTCUSD",1731095878037,0.023,77024.0,77023.0,0.1]
["bitfinex","BTCUSD",1731095878280,0.15524102,77024.0,77023.0,0.1]
["bitfinex","BTCUSD",1731095878726,0.15524102,77024.0,77014.0,0.02177197]
["bitfinex","BTCUSD",1731095878934,0.023,77022.0,77014.0,0.02177197]
["bitfinex","BTCUSD",1731095879150,0.023,77020.0,77009.0,0.005]
["bitfinex","BTCUSD",1731095879359,0.13224102,77019.0,77009.0,0.005]
["bitfinex","BTCUSD",1731095879589,0.13224102,77019.0,77003.0,0.005]
["bitfinex","BTCUSD",1731095879590,0.21853528,77018.0,77003.0,0.005]
["bitfinex","BTCUSD",1731095879818,0.21853528,77018.0,76998.0,0.078236]
["bitfinex","BTCUSD",1731095879819,0.023,77016.0,77001.0,0.005]
["bitfinex","BTCUSD",1731095880227,0.023,77016.0,77003.0,0.02211027]
["bitfinex","BTCUSD",1731095880228,0.023,77014.0,77003.0,0.02211027]
["bitfinex","BTCUSD",1731095880233,0.023,77014.0,77001.0,0.005]
["bitfinex","BTCUSD",1731095880452,0.023,77008.0,76998.0,0.000836]
["bitfinex","BTCUSD",1731095880664,0.13224102,77007.0,76998.0,0.000836]
["bitfinex","BTCUSD",1731095880909,0.005,76998.0,76974.0,0.005836]
["bitfinex","BTCUSD",1731095881162,0.24433528,77006.0,76974.0,0.005836]
["bitfinex","BTCUSD",1731095881163,0.1039,76989.0,76979.0,0.19553528]
["bitfinex","BTCUSD",1731095881391,0.1039,76989.0,76987.0,0.19553528]
["bitfinex","BTCUSD",1731095881623,0.13224102,76988.0,76976.0,0.01]
["bitfinex","BTCUSD",1731095881857,0.023,76987.0,76978.0,0.005]
["bitfinex","BTCUSD",1731095882098,0.023,76987.0,76982.0,0.005]
["bitfinex","BTCUSD",1731095882323,0.19553528,76996.0,76974.0,0.000836]
["bitfinex","BTCUSD",1731095882324,0.19553528,76996.0,76987.0,0.005]
["bitfinex","BTCUSD",1731095882544,0.19553528,76988.0,76987.0,0.005]
["bitfinex","BTCUSD",1731095882755,0.15524102,76995.0,76987.0,0.005]
["bitfinex","BTCUSD",1731095882983,0.15524102,76995.0,76993.0,0.1]
["bitfinex","BTCUSD",1731095883409,0.15524102,76995.0,76987.0,0.005]
["bitfinex","BTCUSD",1731095883616,0.15524102,76995.0,76983.0,0.005]
["bitfinex","BTCUSD",1731095883617,0.023,76993.0,76983.0,0.005]
["bitfinex","BTCUSD",1731095883834,0.13224102,76992.0,76983.0,0.005]
["bitfinex","BTCUSD",1731095884050,0.023,76991.0,76983.0,0.02206642]
["bitfinex","BTCUSD",1731095884282,0.13224102,76990.0,76981.0,0.005]
["bitfinex","BTCUSD",1731095884513,0.023,76989.0,76979.0,0.02148197]
["bitfinex","BTCUSD",1731095884731,0.13224102,76988.0,76978.0,0.005]
["bitfinex","BTCUSD",1731095884958,0.023,76987.0,76983.0,0.1]
["bitfinex","BTCUSD",1731095885195,0.13224102,76986.0,76983.0,0.1]
["bitfinex","BTCUSD",1731095885402,0.13224102,76986.0,76983.0,0.100837]
["bitfinex","BTCUSD",1731095885630,0.023,76985.0,76983.0,0.000837]
["bitfinex","BTCUSD",1731095885859,0.15524102,76984.0,76983.0,0.000837]
["bitfinex","BTCUSD",1731095886079,0.16024102,76984.0,76983.0,0.000837]
["bitfinex","BTCUSD",1731095886437,0.16024102,76984.0,76974.0,0.02262926]
["bitfinex","BTCUSD",1731095886438,0.028,76975.0,76974.0,0.000836]
["bitfinex","BTCUSD",1731095886637,0.85554102,76975.0,76974.0,0.000836]
["bitfinex","BTCUSD",1731095886871,0.85554102,76975.0,76963.0,0.00147]
["bitfinex","BTCUSD",1731095886872,0.023,76968.0,76963.0,0.00147]
["bitfinex","BTCUSD",1731095887091,0.13224102,76965.0,76963.0,0.00147]
["bitfinex","BTCUSD",1731095887317,0.15524102,76965.0,76963.0,0.00147]
["bitfinex","BTCUSD",1731095887532,0.85054102,76965.0,76963.0,0.00147]
["bitfinex","BTCUSD",1731095887983,0.94096512,76965.0,76964.0,0.02341054]
["bitfinex","BTCUSD",1731095888216,0.85054102,76965.0,76964.0,0.02341054]
["bitfinex","BTCUSD",1731095888442,0.85054102,76965.0,76964.0,0.00147]
["bitfinex","BTCUSD",1731095891980,0.15524102,76965.0,76964.0,0.00147]
["bitfinex","BTCUSD",1731095893517,0.13224102,76965.0,76964.0,0.00147]
["bitfinex","BTCUSD",1731095894924,0.15524102,76965.0,76964.0,0.00147]
["bitfinex","BTCUSD",1731095901170,0.15524102,76965.0,76959.0,0.00147]
["bitfinex","BTCUSD",1731095901394,0.15524102,76965.0,76944.0,0.00147]
["bitfinex","BTCUSD",1731095901395,0.023,76953.0,76944.0,0.00147]
["bitfinex","BTCUSD",1731095901647,0.15524102,76946.0,76945.0,0.19553528]
["bitfinex","BTCUSD",1731095901904,0.0459,76945.0,76944.0,0.00147]
["bitfinex","BTCUSD",1731095902133,0.0739,76945.0,76944.0,0.00147]
["bitfinex","BTCUSD",1731095902973,0.09589451,76945.0,76944.0,0.00147]
["bitfinex","BTCUSD",1731095903711,0.09589451,76945.0,76929.0,0.0337]
["bitfinex","BTCUSD",1731095903712,0.005,76943.0,76929.0,0.0337]
["bitfinex","BTCUSD",1731095903996,0.22313553,76945.0,76918.0,2.0]
["bitfinex","BTCUSD",1731095903997,0.02735381,76926.0,76918.0,2.0]
["bitfinex","BTCUSD",1731095904175,0.85489483,76926.0,76918.0,2.0]
["bitfinex","BTCUSD",1731095904857,0.85473666,76926.0,76918.0,2.0]
["bitfinex","BTCUSD",1731095905060,0.93353666,76926.0,76918.0,2.0]
["bitfinex","BTCUSD",1731095908246,0.95535691,76926.0,76918.0,2.0]
["bitfinex","BTCUSD",1731095909996,0.82754102,76926.0,76919.0,0.1]
["bitfinex","BTCUSD",1731095910436,0.13224102,76926.0,76921.0,0.00080436]
["bitfinex","BTCUSD",1731095910620,0.13224102,76926.0,76925.0,0.00227436]
["bitfinex","BTCUSD",1731095911157,0.04999708,76945.0,76931.0,0.00080436]
["bitfinex","BTCUSD",1731095911352,0.6953,76950.0,76934.0,0.00080436]
["bitfinex","BTCUSD",1731095911353,0.19553528,76935.0,76934.0,0.00080436]
["bitfinex","BTCUSD",1731095911504,0.13224102,76935.0,76934.0,0.00080436]
["bitfinex","BTCUSD",1731095912504,0.15524102,76935.0,76934.0,0.00080436]
["bitfinex","BTCUSD",1731095912713,0.15524102,76935.0,76933.0,0.00210936]
["bitfinex","BTCUSD",1731095912969,0.13224102,76934.0,76933.0,0.00210936]
["bitfinex","BTCUSD",1731095913708,0.13224102,76934.0,76933.0,0.02452497]
["bitfinex","BTCUSD",1731095913837,0.13224102,76934.0,76933.0,0.00210936]
["bitfinex","BTCUSD",1731095914767,0.023,76942.0,76937.0,0.1]
["bitfinex","BTCUSD",1731095914994,0.023,76940.0,76935.0,0.00210936]
["bitfinex","BTCUSD",1731095915213,0.023,76938.0,76937.0,0.1]
["bitfinex","BTCUSD",1731095915441,0.6953,76950.0,76937.0,0.00210936]
["bitfinex","BTCUSD",1731095915648,0.13224102,76949.0,76943.0,0.00210936]
["bitfinex","BTCUSD",1731095915905,0.28815592,76963.0,76950.0,0.00210936]
["bitfinex","BTCUSD",1731095915906,0.13224102,76951.0,76950.0,0.00210936]
["bitfinex","BTCUSD",1731095916099,0.13224102,76951.0,76943.0,0.00210936]
["bitfinex","BTCUSD",1731095916210,0.13224102,76951.0,76942.0,0.1]
["bitfinex","BTCUSD",1731095916415,0.13224102,76951.0,76943.0,0.00210936]
["bitfinex","BTCUSD",1731095916830,0.13224102,76951.0,76938.0,0.00210936]
["bitfinex","BTCUSD",1731095917068,0.15524102,76950.0,76944.0,0.00210936]
["bitfinex","BTCUSD",1731095920073,0.19553528,76963.0,76953.0,0.1]
["bitfinex","BTCUSD",1731095920224,0.19553528,76955.0,76954.0,0.00210936]
["bitfinex","BTCUSD",1731095920446,0.13224102,76955.0,76953.0,0.1]
["bitfinex","BTCUSD",1731095920646,0.19553528,76963.0,76953.0,0.1]
["bitfinex","BTCUSD",1731095920647,0.13224102,76954.0,76953.0,0.1]
["bitfinex","BTCUSD",1731095921175,0.13224102,76954.0,76944.0,0.00210936]
["bitfinex","BTCUSD",1731095921717,0.023,76949.0,76944.0,0.02005163]
["bitfinex","BTCUSD",1731095921926,0.023,76947.0,76944.0,0.02005163]
["bitfinex","BTCUSD",1731095922101,0.13224102,76949.0,76948.0,0.00210936]
["bitfinex","BTCUSD",1731095922313,0.001674,76950.0,76949.0,0.00210936]
["bitfinex","BTCUSD",1731095922549,0.001674,76950.0,76949.0,0.00710936]
["bitfinex","BTCUSD",1731095923170,0.001674,76950.0,76949.0,0.00910936]
["bitfinex","BTCUSD",1731095923323,0.001674,76950.0,76949.0,0.00710936]
["bitfinex","BTCUSD",1731095924139,0.001674,76950.0,76949.0,0.00910936]
["bitfinex","BTCUSD",1731095924312,0.001674,76950.0,76949.0,0.00710936]
["bitfinex","BTCUSD",1731095926751,0.001674,76950.0,76949.0,0.02456211]
["bitfinex","BTCUSD",1731095927165,0.001674,76950.0,76949.0,0.00710936]
["bitfinex","BTCUSD",1731095927819,0.001674,76950.0,76935.0,0.0467]
["bitfinex","BTCUSD",1731095927820,0.023,76949.0,76944.0,0.00210936]
["bitfinex","BTCUSD",1731095928025,0.13224102,76948.0,76946.0,0.00210936]
["bitfinex","BTCUSD",1731095928657,0.13224102,76948.0,76944.0,0.00210936]
["bitfinex","BTCUSD",1731095929109,0.023,76947.0,76945.0,0.00210936]
["bitfinex","BTCUSD",1731095929353,0.13224102,76946.0,76945.0,0.00210936]
["bitfinex","BTCUSD",1731095929584,0.15524102,76946.0,76945.0,0.00210936]
["bitfinex","BTCUSD",1731095930053,0.17093252,76946.0,76945.0,0.00210936]
["bitfinex","BTCUSD",1731095930276,0.15524102,76946.0,76945.0,0.00210936]
["bitfinex","BTCUSD",1731095939375,0.15524102,76946.0,76945.0,0.01962663]
["bitfinex","BTCUSD",1731095939581,0.15524102,76946.0,76945.0,0.01751727]
["bitfinex","BTCUSD",1731095939784,0.15524102,76946.0,76937.0,0.05796871]
["bitfinex","BTCUSD",1731095939785,0.023,76945.0,76937.0,0.05796871]
["bitfinex","BTCUSD",1731095939986,0.023,76943.0,76936.0,0.06007807]
["bitfinex","BTCUSD",1731095940211,0.13288722,76942.0,76936.0,0.05796871]
["bitfinex","BTCUSD",1731095940419,0.023,76941.0,76939.0,0.00210936]
["bitfinex","BTCUSD",1731095940628,0.13288722,76940.0,76939.0,0.00210936]
["bitfinex","BTCUSD",1731095941049,0.0006462,76940.0,76939.0,0.00710936]
["bitfinex","BTCUSD",1731095941221,0.0006462,76940.0,76939.0,0.08639455]
["bitfinex","BTCUSD",1731095941423,0.0006462,76940.0,76939.0,0.00910936]
["bitfinex","BTCUSD",1731095942379,0.0006462,76940.0,76939.0,0.20372388]
["bitfinex","BTCUSD",1731095943344,0.0006462,76940.0,76939.0,0.10710936]
["bitfinex","BTCUSD",1731095943604,0.0006462,76940.0,76939.0,0.00710936]
["bitfinex","BTCUSD",1731095945134,0.001674,76950.0,76949.0,0.00710936]
["bitfinex","BTCUSD",1731095945341,0.001674,76950.0,76949.0,0.00910936]
["bitfinex","BTCUSD",1731095945529,0.001674,76950.0,76949.0,0.10910936]
["bitfinex","BTCUSD",1731095945745,0.001674,76950.0,76949.0,0.10710936]
["bitfinex","BTCUSD",1731095946775,0.001674,76950.0,76949.0,0.10910936]
["bitfinex","BTCUSD",1731095946982,0.001674,76950.0,76949.0,0.25103469]
["bitfinex","BTCUSD",1731095947152,0.001674,76950.0,76949.0,0.09876267]
["bitfinex","BTCUSD",1731095947366,0.15691502,76950.0,76949.0,0.05799461]
["bitfinex","BTCUSD",1731095947571,0.15691502,76950.0,76948.0,0.1]
["bitfinex","BTCUSD",1731095947572,0.023,76949.0,76943.0,0.05799461]
["bitfinex","BTCUSD",1731095947769,0.023,76949.0,76939.0,0.00210936]
["bitfinex","BTCUSD",1731095947770,0.023,76947.0,76942.0,0.05799461]
["bitfinex","BTCUSD",1731095948016,0.023,76945.0,76942.0,0.06010974]
["bitfinex","BTCUSD",1731095948198,0.13224102,76944.0,76942.0,0.00210936]
["bitfinex","BTCUSD",1731095948397,0.023,76943.0,76942.0,0.00210936]
["bitfinex","BTCUSD",1731095948745,0.023,76943.0,76941.0,0.05800038]
["bitfinex","BTCUSD",1731095948746,0.15524102,76943.0,76939.0,0.07584439]
["bitfinex","BTCUSD",1731095948898,0.13224102,76942.0,76939.0,0.07584439]
["bitfinex","BTCUSD",1731095949086,0.023,76941.0,76939.0,0.05800038]
["bitfinex","BTCUSD",1731095949279,0.023,76949.0,76939.0,0.05800038]
["bitfinex","BTCUSD",1731095949280,0.13224102,76940.0,76939.0,0.05800038]
["bitfinex","BTCUSD",1731095949485,0.15524102,76940.0,76939.0,0.05800038]
["bitfinex","BTCUSD",1731095949706,0.23734102,76940.0,76939.0,0.05800038]
["bitfinex","BTCUSD",1731095949946,0.23734102,76940.0,76938.0,0.05800038]
["bitfinex","BTCUSD",1731095949947,0.023,76939.0,76938.0,0.05800038]
["bitfinex","BTCUSD",1731095950211,0.15524102,76939.0,76937.0,0.17533006]
["bitfinex","BTCUSD",1731095950411,0.15524102,76938.0,76937.0,0.01732968]
["bitfinex","BTCUSD",1731095950841,0.023,76937.0,76933.0,0.05883738]
["bitfinex","BTCUSD",1731095950984,0.13224102,76936.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095951394,0.023,76935.0,76933.0,0.05883738]
["bitfinex","BTCUSD",1731095951658,0.13224102,76934.0,76933.0,0.05883738]
["bitfinex","BTCUSD",1731095951825,0.3507763,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095952055,0.15524102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095955016,0.15524102,76934.0,76933.0,0.05883738]
["bitfinex","BTCUSD",1731095955217,0.15524102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095955825,0.15524102,76934.0,76933.0,0.0977214]
["bitfinex","BTCUSD",1731095956377,0.15524102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095958164,0.15524102,76934.0,76933.0,0.07835876]
["bitfinex","BTCUSD",1731095958396,0.15524102,76934.0,76933.0,0.05897866]
["bitfinex","BTCUSD",1731095958593,0.15524102,76934.0,76933.0,0.07835876]
["bitfinex","BTCUSD",1731095959243,0.15524102,76934.0,76933.0,0.0783485]
["bitfinex","BTCUSD",1731095959448,0.15524102,76934.0,76933.0,0.07834845]
["bitfinex","BTCUSD",1731095959652,0.15524102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095959854,0.15524102,76934.0,76933.0,0.05896726]
["bitfinex","BTCUSD",1731095960061,0.15524102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095962002,0.13224102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095962451,0.13224102,76934.0,76933.0,0.00294636]
["bitfinex","BTCUSD",1731095962955,0.13224102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095963218,0.13224102,76934.0,76933.0,0.1783159]
["bitfinex","BTCUSD",1731095963637,0.13224102,76934.0,76933.0,0.1589432]
["bitfinex","BTCUSD",1731095964121,0.13224102,76934.0,76933.0,0.100837]
["bitfinex","BTCUSD",1731095964375,0.25932316,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095964802,0.24593166,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095965688,0.26354818,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095966103,0.17285754,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095966284,0.15524102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095967601,0.13224102,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095971407,0.13224102,76934.0,76933.0,0.05892826]
["bitfinex","BTCUSD",1731095972265,0.13224102,76934.0,76933.0,0.0185811]
["bitfinex","BTCUSD",1731095972906,0.25302316,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095973327,0.23963166,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095974972,0.93493166,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095975604,0.95298024,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095978051,0.99838024,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095982545,0.92998024,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095982763,0.85348024,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095983173,0.93899566,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095983625,0.24369566,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095983856,0.26669566,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095984083,0.18118024,76934.0,76933.0,0.000837]
["bitfinex","BTCUSD",1731095986771,0.18118024,76934.0,76918.0,0.5001]
["bitfinex","BTCUSD",1731095986772,0.03089064,76919.0,76918.0,0.5001]
["bitfinex","BTCUSD",1731095987056,0.03089064,76919.0,76911.0,0.0004]
["bitfinex","BTCUSD",1731095987057,0.10929064,76912.0,76911.0,0.0004]
["bitfinex","BTCUSD",1731095987290,0.16313166,76912.0,76911.0,0.0004]
["bitfinex","BTCUSD",1731095989502,0.13224102,76912.0,76911.0,0.0004]
["bitfinex","BTCUSD",1731095992013,0.13224102,76912.0,76911.0,0.001237]
["bitfinex","BTCUSD",1731095992708,0.00789064,76903.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095992929,0.023,76901.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095993161,0.13224102,76900.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095993622,0.023,76895.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095993864,0.13224102,76894.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095995459,0.023,76893.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095995679,0.15524102,76892.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095995916,0.15517216,76892.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095996154,0.1630628,76892.0,76891.0,0.0004]
["bitfinex","BTCUSD",1731095996820,0.1630628,76892.0,76868.0,0.0812]
["bitfinex","BTCUSD",1731095996821,0.00289064,76887.0,76879.0,0.18107698]
["bitfinex","BTCUSD",1731095997034,0.023,76879.0,76861.0,0.19553528]
["bitfinex","BTCUSD",1731095997252,0.023,76879.0,76863.0,0.00210936]
["bitfinex","BTCUSD",1731095997253,0.13224102,76872.0,76863.0,0.00210936]
["bitfinex","BTCUSD",1731095998762,0.13224102,76872.0,76864.0,0.005]
["bitfinex","BTCUSD",1731095999186,0.13224102,76872.0,76862.0,0.002]
["bitfinex","BTCUSD",1731095999187,0.13224102,76872.0,76866.0,0.01877]
["bitfinex","BTCUSD",1731096000267,0.13224102,76872.0,76868.0,0.00210936]
["bitfinex","BTCUSD",1731096000475,0.13224102,76872.0,76869.0,0.1833]
["bitfinex","BTCUSD",1731096000708,0.13224102,76872.0,76869.0,0.1853]
["bitfinex","BTCUSD",1731096001483,0.13224102,76872.0,76869.0,0.1803]
["bitfinex","BTCUSD",1731096001703,0.13224102,76872.0,76871.0,0.00210936]
["bitfinex","BTCUSD",1731096001906,0.13224102,76872.0,76871.0,0.00710936]
["bitfinex","BTCUSD",1731096002338,0.13224102,76872.0,76869.0,0.1]
["bitfinex","BTCUSD",1731096002958,0.13224102,76872.0,76868.0,0.00210936]
["bitfinex","BTCUSD",1731096003803,0.13224102,76872.0,76866.0,0.01877]
["bitfinex","BTCUSD",1731096003804,0.13224102,76872.0,76871.0,0.00710936]
["bitfinex","BTCUSD",1731096004005,0.13224102,76872.0,76871.0,0.00910936]
["bitfinex","BTCUSD",1731096004306,0.19553528,76884.0,76882.0,0.1]
["bitfinex","BTCUSD",1731096004516,0.13224102,76883.0,76882.0,0.1]
["bitfinex","BTCUSD",1731096004994,0.13224102,76883.0,76881.0,0.00210936]
["bitfinex","BTCUSD",1731096005207,0.13224102,76882.0,76881.0,0.005]
["bitfinex","BTCUSD",1731096005407,0.0478,76905.0,76885.0,0.005]
["bitfinex","BTCUSD",1731096005616,0.19553528,76889.0,76888.0,0.1]
["bitfinex","BTCUSD",1731096005826,0.13224102,76889.0,76888.0,0.1]
["bitfinex","BTCUSD",1731096006467,0.13224102,76889.0,76885.0,0.005]
["bitfinex","BTCUSD",1731096006685,0.13224102,76888.0,76885.0,0.005]
["bitfinex","BTCUSD",1731096006895,0.13224102,76888.0,76881.0,0.005]
["bitfinex","BTCUSD",1731096007310,0.13224102,76888.0,76887.0,0.1]
["bitfinex","BTCUSD",1731096007944,0.19553528,76898.0,76889.0,0.005]
["bitfinex","BTCUSD",1731096008156,0.19553528,76898.0,76892.0,0.005]
["bitfinex","BTCUSD",1731096008157,0.13224102,76897.0,76892.0,0.005]
["bitfinex","BTCUSD",1731096008562,0.13224102,76897.0,76894.0,0.005]
["bitfinex","BTCUSD",1731096008765,0.13224102,76897.0,76896.0,0.005]
["bitfinex","BTCUSD",1731096009741,0.13224102,76897.0,76894.0,0.01]
["bitfinex","BTCUSD",1731096010596,0.0756,76917.0,76898.0,0.005]
["bitfinex","BTCUSD",1731096010805,0.0756,76917.0,76887.0,0.0026011]
["bitfinex","BTCUSD",1731096010806,0.13224102,76905.0,76904.0,0.005]
["bitfinex","BTCUSD",1731096011057,0.19553528,76939.0,76904.0,0.005]
["bitfinex","BTCUSD",1731096011058,0.0831,76932.0,76910.0,0.005]
["bitfinex","BTCUSD",1731096011293,0.13224102,76917.0,76910.0,0.005]
["bitfinex","BTCUSD",1731096011530,0.0831,76932.0,76917.0,0.005]
["bitfinex","BTCUSD",1731096011531,0.001674,76918.0,76917.0,0.005]
["bitfinex","BTCUSD",1731096011755,0.001674,76918.0,76917.0,0.015]
["bitfinex","BTCUSD",1731096011975,0.01759532,76931.0,76920.0,0.005]
["bitfinex","BTCUSD",1731096012180,0.13224102,76927.0,76920.0,0.005]
["bitfinex","BTCUSD",1731096012382,0.19553528,76926.0,76920.0,0.005]
["bitfinex","BTCUSD",1731096012601,0.19553528,76926.0,76919.0,0.1]
["bitfinex","BTCUSD",1731096012602,0.13224102,76925.0,76919.0,0.1]
["bitfinex","BTCUSD",1731096012882,0.13224102,76920.0,76904.0,0.005]
["bitfinex","BTCUSD",1731096013095,0.13224102,76918.0,76903.0,0.005]
["bitfinex","BTCUSD",1731096013309,0.13224102,76915.0,76900.0,0.005]
["bitfinex","BTCUSD",1731096013769,0.023,76913.0,76900.0,0.005]
["bitfinex","BTCUSD",1731096013996,0.023,76911.0,76900.0,0.005]
["bitfinex","BTCUSD",1731096014226,0.023,76911.0,76896.0,0.005]
["bitfinex","BTCUSD",1731096014227,0.13224102,76910.0,76896.0,0.01]
["bitfinex","BTCUSD",1731096014459,0.023,76905.0,76888.0,0.005]
["bitfinex","BTCUSD",1731096014693,0.13224102,76904.0,76890.0,0.005]
["bitfinex","BTCUSD",1731096014907,0.023,76898.0,76879.0,0.005]
["bitfinex","BTCUSD",1731096015124,0.13224102,76897.0,76879.0,0.01]
["bitfinex","BTCUSD",1731096015341,0.21853528,76896.0,76879.0,0.01]
["bitfinex","BTCUSD",1731096015558,0.023,76894.0,76883.0,0.01]
["bitfinex","BTCUSD",1731096015785,0.023,76892.0,76880.0,0.005]
["bitfinex","BTCUSD",1731096016003,0.13224102,76891.0,76879.0,0.01]
["bitfinex","BTCUSD",1731096016461,0.023,76887.0,76875.0,0.005]
["bitfinex","BTCUSD",1731096016701,0.023,76885.0,76872.0,0.005]
["bitfinex","BTCUSD",1731096016913,0.023,76885.0,76873.0,0.005]
["bitfinex","BTCUSD",1731096017124,0.023,76885.0,76858.0,0.0457]
["bitfinex","BTCUSD",1731096017125,0.19553528,76880.0,76863.0,0.005]
["bitfinex","BTCUSD",1731096017387,0.19553528,76880.0,76860.0,1.00147]
["bitfinex","BTCUSD",1731096017388,0.15524102,76871.0,76869.0,0.000836]
["bitfinex","BTCUSD",1731096017601,0.23784102,76870.0,76869.0,0.000836]
["bitfinex","BTCUSD",1731096019741,0.25569816,76870.0,76869.0,0.000836]
["bitfinex","BTCUSD",1731096020205,0.28600798,76870.0,76869.0,0.000836]
["bitfinex","BTCUSD",1731096020426,0.25569816,76870.0,76869.0,0.000836]
["bitfinex","BTCUSD",1731096020879,0.15524102,76870.0,76869.0,0.000836]
["bitfinex","BTCUSD",1731096021974,0.15524102,76870.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096021975,0.023,76869.0,76866.0,0.00516844]
["bitfinex","BTCUSD",1731096022238,0.13224102,76868.0,76866.0,0.11583228]
["bitfinex","BTCUSD",1731096022459,0.19553528,76905.0,76866.0,0.11583228]
["bitfinex","BTCUSD",1731096022460,0.082,76895.0,76867.0,0.005]
["bitfinex","BTCUSD",1731096022679,0.19553528,76879.0,76871.0,0.005]
["bitfinex","BTCUSD",1731096022893,0.19553528,76879.0,76873.0,0.005]
["bitfinex","BTCUSD",1731096022894,0.13224102,76878.0,76873.0,0.005]
["bitfinex","BTCUSD",1731096023125,0.13224102,76878.0,76871.0,0.1]
["bitfinex","BTCUSD",1731096023555,0.13224102,76878.0,76866.0,0.00516844]
["bitfinex","BTCUSD",1731096023774,0.13224102,76878.0,76865.0,0.005]
["bitfinex","BTCUSD",1731096023995,0.023,76877.0,76864.0,0.01]
["bitfinex","BTCUSD",1731096024217,0.13224102,76872.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096024455,0.023,76871.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096024683,0.023,76869.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096024922,0.023,76867.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096025192,0.023,76865.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096025425,0.023,76863.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096025652,0.13224102,76862.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096026077,0.15524102,76862.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096029637,0.15424102,76862.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096030741,0.079,76883.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096030942,0.19553528,76868.0,76861.0,0.14951602]
["bitfinex","BTCUSD",1731096031150,0.13224102,76867.0,76861.0,0.15035102]
["bitfinex","BTCUSD",1731096031352,0.13224102,76867.0,76861.0,0.105835]
["bitfinex","BTCUSD",1731096035071,0.13028952,76867.0,76861.0,0.105835]
["bitfinex","BTCUSD",1731096035499,0.13028952,76867.0,76864.0,0.005]
["bitfinex","BTCUSD",1731096035707,0.19553528,76879.0,76875.0,0.005]
["bitfinex","BTCUSD",1731096035909,0.19553528,76879.0,76875.0,0.105]
["bitfinex","BTCUSD",1731096035910,0.13224102,76878.0,76875.0,0.105]
["bitfinex","BTCUSD",1731096036115,0.13224102,76878.0,76876.0,0.0115]
["bitfinex","BTCUSD",1731096036560,0.0811,76901.0,76884.0,0.005]
["bitfinex","BTCUSD",1731096036778,0.00195061,76903.0,76887.0,0.005]
["bitfinex","BTCUSD",1731096037003,0.3277763,76888.0,76887.0,0.005]
["bitfinex","BTCUSD",1731096037452,0.13224102,76888.0,76887.0,0.005]
["bitfinex","BTCUSD",1731096037679,0.13224102,76888.0,76884.0,0.105]
["bitfinex","BTCUSD",1731096037680,0.13224102,76888.0,76886.0,0.005]
["bitfinex","BTCUSD",1731096037913,0.023,76886.0,76882.0,0.005]
["bitfinex","BTCUSD",1731096038128,0.023,76886.0,76880.0,0.005]
["bitfinex","BTCUSD",1731096038129,0.13224102,76885.0,76884.0,0.1]
["bitfinex","BTCUSD",1731096038354,0.00195061,76903.0,76887.0,0.005]
["bitfinex","BTCUSD",1731096038584,0.19553528,76891.0,76887.0,0.005]
["bitfinex","BTCUSD",1731096038794,0.13224102,76890.0,76887.0,0.005]
["bitfinex","BTCUSD",1731096039015,0.13224102,76890.0,76884.0,0.005]
["bitfinex","BTCUSD",1731096039278,0.13224102,76890.0,76880.0,0.02228697]
["bitfinex","BTCUSD",1731096039279,0.13224102,76890.0,76883.0,0.005]
["bitfinex","BTCUSD",1731096039711,0.13224102,76890.0,76881.0,0.005]
["bitfinex","BTCUSD",1731096039917,0.19553528,76896.0,76866.0,0.005]
["bitfinex","BTCUSD",1731096039918,0.023,76884.0,76866.0,0.005]
["bitfinex","BTCUSD",1731096040128,0.15524102,76884.0,76872.0,0.005]
["bitfinex","BTCUSD",1731096040340,0.023,76882.0,76872.0,0.005]
["bitfinex","BTCUSD",1731096040549,0.13224102,76881.0,76872.0,0.005]
["bitfinex","BTCUSD",1731096040978,0.13224102,76881.0,76875.0,0.005]
["bitfinex","BTCUSD",1731096041195,0.13224102,76881.0,76880.0,0.005]
["bitfinex","BTCUSD",1731096041861,0.00195061,76903.0,76888.0,0.005]
["bitfinex","BTCUSD",1731096042072,0.13224102,76894.0,76888.0,0.005]
["bitfinex","BTCUSD",1731096042503,0.13224102,76894.0,76887.0,0.005]
["bitfinex","BTCUSD",1731096042715,0.13224102,76894.0,76888.0,0.005]
["bitfinex","BTCUSD",1731096043316,0.19553528,76893.0,76888.0,0.005]
["bitfinex","BTCUSD",1731096043541,0.13224102,76892.0,76888.0,0.005]
["bitfinex","BTCUSD",1731096044080,0.023,76888.0,76885.0,0.1]
["bitfinex","BTCUSD",1731096044283,0.13224102,76887.0,76885.0,0.105]
["bitfinex","BTCUSD",1731096044506,0.13224102,76887.0,76885.0,0.005]
["bitfinex","BTCUSD",1731096045065,0.13224102,76887.0,76885.0,0.02707869]
["bitfinex","BTCUSD",1731096045956,0.13224102,76887.0,76885.0,0.1]
["bitfinex","BTCUSD",1731096046160,0.13224102,76887.0,76882.0,0.00207869]
["bitfinex","BTCUSD",1731096046598,0.13224102,76887.0,76872.0,0.0772]
["bitfinex","BTCUSD",1731096046599,0.023,76886.0,76876.0,0.00207869]
["bitfinex","BTCUSD",1731096046810,0.023,76886.0,76880.0,0.00207869]
["bitfinex","BTCUSD",1731096047070,0.13224102,76885.0,76880.0,0.00207869]
["bitfinex","BTCUSD",1731096047476,0.023,76883.0,76875.0,0.00207869]
["bitfinex","BTCUSD",1731096047683,0.13224102,76882.0,76875.0,0.00207869]
["bitfinex","BTCUSD",1731096048073,0.023,76881.0,76875.0,0.00207869]
["bitfinex","BTCUSD",1731096048320,0.023,76881.0,76872.0,0.02197738]
["bitfinex","BTCUSD",1731096048321,0.3277763,76880.0,76874.0,0.00207869]
["bitfinex","BTCUSD",1731096048551,0.023,76879.0,76867.0,0.00207869]
["bitfinex","BTCUSD",1731096048769,0.13224102,76878.0,76865.0,0.00207869]
["bitfinex","BTCUSD",1731096048974,0.023,76877.0,76866.0,0.00207869]
["bitfinex","BTCUSD",1731096049191,0.023,76875.0,76867.0,0.00207869]
["bitfinex","BTCUSD",1731096049415,0.13224102,76874.0,76867.0,0.00207869]
["bitfinex","BTCUSD",1731096049655,0.023,76873.0,76867.0,0.00207869]
["bitfinex","BTCUSD",1731096050106,0.13224102,76872.0,76867.0,0.00207869]
["bitfinex","BTCUSD",1731096051356,0.00292131,76894.0,76874.0,0.005]
["bitfinex","BTCUSD",1731096051594,0.19553528,76879.0,76878.0,0.00207869]
["bitfinex","BTCUSD",1731096051826,0.13224102,76879.0,76878.0,0.00207869]
["bitfinex","BTCUSD",1731096053171,0.13224102,76879.0,76878.0,0.00407869]
["bitfinex","BTCUSD",1731096053396,0.13224102,76879.0,76878.0,0.00207869]
["bitfinex","BTCUSD",1731096055244,0.023,76888.0,76882.0,0.00207869]
["bitfinex","BTCUSD",1731096055448,0.13224102,76887.0,76882.0,0.00207869]
["bitfinex","BTCUSD",1731096055882,0.13224102,76887.0,76884.0,0.00207869]
["bitfinex","BTCUSD",1731096056135,0.13224102,76887.0,76886.0,0.00207869]
["bitfinex","BTCUSD",1731096056827,0.00195061,76903.0,76894.0,0.00207869]
["bitfinex","BTCUSD",1731096057041,0.19553528,76896.0,76894.0,0.00207869]
["bitfinex","BTCUSD",1731096057252,0.13224102,76895.0,76894.0,0.00207869]
["bitfinex","BTCUSD",1731096058784,0.0997,76894.0,76878.0,0.02476092]
["bitfinex","BTCUSD",1731096059006,0.023,76892.0,76882.0,0.00207869]
["bitfinex","BTCUSD",1731096059215,0.023,76890.0,76878.0,0.00291469]
["bitfinex","BTCUSD",1731096059421,0.023,76888.0,76878.0,0.00291469]
["bitfinex","BTCUSD",1731096059639,0.023,76886.0,76878.0,0.00291469]
["bitfinex","BTCUSD",1731096059844,0.13224102,76885.0,76878.0,0.00291469]
["bitfinex","BTCUSD",1731096060057,0.023,76884.0,76878.0,0.00291469]
["bitfinex","BTCUSD",1731096060292,0.13224102,76883.0,76879.0,0.00207869]
["bitfinex","BTCUSD",1731096060534,0.19553528,76897.0,76890.0,0.005]
["bitfinex","BTCUSD",1731096060759,0.13224102,76896.0,76894.0,0.00207869]
["bitfinex","BTCUSD",1731096060986,0.0767,76910.0,76901.0,0.00207869]
["bitfinex","BTCUSD",1731096061275,0.19553528,76926.0,76901.0,0.00207869]
["bitfinex","BTCUSD",1731096061276,0.13419163,76903.0,76901.0,0.00207869]
["bitfinex","BTCUSD",1731096061541,0.27603528,76926.0,76911.0,0.00207869]
["bitfinex","BTCUSD",1731096061752,0.27603528,76926.0,76889.0,0.07749874]
["bitfinex","BTCUSD",1731096061753,0.27603528,76926.0,76913.0,0.00207869]
["bitfinex","BTCUSD",1731096061977,0.27603528,76926.0,76910.0,0.1]
["bitfinex","BTCUSD",1731096061978,0.3277763,76914.0,76911.0,0.00207869]
["bitfinex","BTCUSD",1731096062191,0.13224102,76913.0,76911.0,0.00207869]
["bitfinex","BTCUSD",1731096062413,0.02224758,76925.0,76914.0,0.00207869]
["bitfinex","BTCUSD",1731096062667,0.13391102,76915.0,76914.0,0.00707869]
["bitfinex","BTCUSD",1731096062892,0.00167,76915.0,76914.0,0.00707869]
["bitfinex","BTCUSD",1731096063132,0.00167,76915.0,76914.0,0.00907869]
["bitfinex","BTCUSD",1731096063616,0.00167,76915.0,76914.0,0.00707869]
["bitfinex","BTCUSD",1731096065016,0.005,76946.0,76914.0,0.00707869]
["bitfinex","BTCUSD",1731096065017,0.19553528,76947.0,76933.0,0.1]
["bitfinex","BTCUSD",1731096065246,0.19553528,76947.0,76931.0,0.00207869]
["bitfinex","BTCUSD",1731096065247,0.13224102,76938.0,76934.0,0.00207869]
["bitfinex","BTCUSD",1731096065486,0.13224102,76938.0,76935.0,0.00207869]
["bitfinex","BTCUSD",1731096065982,0.13224102,76938.0,76924.0,0.0798]
["bitfinex","BTCUSD",1731096065983,0.13224102,76938.0,76932.0,0.1]
["bitfinex","BTCUSD",1731096066448,0.13224102,76938.0,76928.0,0.00207869]
["bitfinex","BTCUSD",1731096066666,0.023,76937.0,76928.0,0.00207869]
["bitfinex","BTCUSD",1731096066877,0.023,76935.0,76930.0,0.1]
["bitfinex","BTCUSD",1731096067087,0.71776557,76946.0,76933.0,0.00207869]
["bitfinex","BTCUSD",1731096067088,0.13224102,76934.0,76933.0,0.00207869]
["bitfinex","BTCUSD",1731096070477,0.15524102,76934.0,76922.0,0.00207869]
["bitfinex","BTCUSD",1731096070755,0.0813,76932.0,76922.0,0.0216932]
["bitfinex","BTCUSD",1731096070987,0.0813,76932.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096070988,0.15524102,76931.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096071196,0.023,76929.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096071433,0.023,76927.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096071708,0.6953,76930.0,76920.0,0.19553528]
["bitfinex","BTCUSD",1731096071709,0.13224102,76926.0,76920.0,0.19553528]
["bitfinex","BTCUSD",1731096071949,0.19553528,76946.0,76939.0,0.00707869]
["bitfinex","BTCUSD",1731096072634,0.19553528,76946.0,76939.0,0.00207869]
["bitfinex","BTCUSD",1731096072886,0.19553528,76946.0,76931.0,0.00207869]
["bitfinex","BTCUSD",1731096073097,0.19553528,76946.0,76924.0,0.00207869]
["bitfinex","BTCUSD",1731096073098,0.19553528,76938.0,76924.0,0.00207869]
["bitfinex","BTCUSD",1731096073316,0.19553528,76938.0,76913.0,0.0797]
["bitfinex","BTCUSD",1731096073317,0.13224102,76937.0,76925.0,0.1]
["bitfinex","BTCUSD",1731096073529,0.19553528,76936.0,76925.0,0.1]
["bitfinex","BTCUSD",1731096073744,0.13224102,76935.0,76925.0,0.1]
["bitfinex","BTCUSD",1731096073957,0.023,76934.0,76925.0,0.1]
["bitfinex","BTCUSD",1731096074182,0.023,76934.0,76913.0,0.02225225]
["bitfinex","BTCUSD",1731096074183,0.13224102,76931.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096074390,0.023,76929.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096074613,0.023,76927.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096074825,0.13224102,76926.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096075046,0.023,76925.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096075272,0.13224102,76924.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096075564,0.023,76923.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096075776,0.13224102,76922.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096078321,0.13224102,76922.0,76919.0,0.1]
["bitfinex","BTCUSD",1731096078765,0.13224102,76922.0,76917.0,0.00207869]
["bitfinex","BTCUSD",1731096079210,0.13224102,76922.0,76917.0,0.00291369]
["bitfinex","BTCUSD",1731096080756,0.00167,76930.0,76929.0,0.1]
["bitfinex","BTCUSD",1731096080996,0.00167,76930.0,76929.0,0.10707869]
["bitfinex","BTCUSD",1731096081219,0.00167,76930.0,76929.0,0.11778656]
["bitfinex","BTCUSD",1731096081444,0.00167,76930.0,76929.0,0.10707869]
["bitfinex","BTCUSD",1731096081675,0.00167,76930.0,76929.0,0.00707869]
["bitfinex","BTCUSD",1731096081896,0.00167,76930.0,76926.0,0.00207869]
["bitfinex","BTCUSD",1731096081897,0.13391102,76930.0,76926.0,0.00207869]
["bitfinex","BTCUSD",1731096082117,0.13224102,76929.0,76926.0,0.00207869]
["bitfinex","BTCUSD",1731096082577,0.19553528,76928.0,76924.0,0.00207869]
["bitfinex","BTCUSD",1731096082806,0.3277763,76927.0,76920.0,0.00207869]
["bitfinex","BTCUSD",1731096083023,0.13224102,76927.0,76920.0,0.00207869]
["bitfinex","BTCUSD",1731096083298,0.13224102,76927.0,76921.0,0.1]
["bitfinex","BTCUSD",1731096083496,0.023,76926.0,76921.0,0.1]
["bitfinex","BTCUSD",1731096083730,0.023,76924.0,76921.0,0.1]
["bitfinex","BTCUSD",1731096083934,0.13224102,76923.0,76918.0,0.00207869]
["bitfinex","BTCUSD",1731096084386,0.13224102,76923.0,76920.0,0.1]
["bitfinex","BTCUSD",1731096085035,0.023,76922.0,76917.0,0.000835]
["bitfinex","BTCUSD",1731096085244,0.23054102,76918.0,76917.0,0.000835]
["bitfinex","BTCUSD",1731096086124,0.8884576,76918.0,76917.0,0.000835]
["bitfinex","BTCUSD",1731096086581,0.89137891,76918.0,76917.0,0.000835]
["bitfinex","BTCUSD",1731096087063,0.00292131,76903.0,76893.0,0.02154112]
["bitfinex","BTCUSD",1731096087283,0.0785,76908.0,76896.0,0.19553528]
["bitfinex","BTCUSD",1731096087284,0.023,76897.0,76896.0,0.19553528]
["bitfinex","BTCUSD",1731096087496,0.02592131,76897.0,76877.0,0.19761397]
["bitfinex","BTCUSD",1731096087720,0.02592131,76897.0,76880.0,0.00207869]
["bitfinex","BTCUSD",1731096088420,0.023,76891.0,76880.0,0.00207869]
["bitfinex","BTCUSD",1731096088632,0.005,76898.0,76880.0,0.00207869]
["bitfinex","BTCUSD",1731096088633,0.13224102,76890.0,76880.0,0.00207869]
["bitfinex","BTCUSD",1731096088856,0.13224102,76890.0,76889.0,0.00707869]
["bitfinex","BTCUSD",1731096089082,0.023,76899.0,76895.0,0.00207869]
["bitfinex","BTCUSD",1731096089312,0.13224102,76898.0,76895.0,0.00207869]
["bitfinex","BTCUSD",1731096089999,0.13224102,76898.0,76897.0,0.00207869]
["bitfinex","BTCUSD",1731096091136,0.13224102,76898.0,76892.0,0.02201918]
["bitfinex","BTCUSD",1731096091137,0.023,76897.0,76892.0,0.02201918]
["bitfinex","BTCUSD",1731096091359,0.005,76903.0,76892.0,0.02201918]
["bitfinex","BTCUSD",1731096091360,0.023,76895.0,76892.0,0.02201918]
["bitfinex","BTCUSD",1731096091595,0.023,76893.0,76886.0,0.00207869]
["bitfinex","BTCUSD",1731096091837,0.13224102,76892.0,76886.0,0.00207869]
["bitfinex","BTCUSD",1731096092060,0.13224102,76892.0,76889.0,0.00207869]
["bitfinex","BTCUSD",1731096092747,0.13224102,76892.0,76891.0,0.00707869]
["bitfinex","BTCUSD",1731096092967,0.13224102,76892.0,76882.0,0.0227543]
["bitfinex","BTCUSD",1731096092968,0.19553528,76904.0,76900.0,0.00707869]
["bitfinex","BTCUSD",1731096093192,0.00167,76930.0,76910.0,0.005]
["bitfinex","BTCUSD",1731096093193,0.0825,76927.0,76910.0,0.005]
["bitfinex","BTCUSD",1731096093403,0.19553528,76928.0,76911.0,0.00707869]
["bitfinex","BTCUSD",1731096093886,0.19553528,76928.0,76913.0,0.1]
["bitfinex","BTCUSD",1731096094115,0.19553528,76928.0,76924.0,0.00207869]
["bitfinex","BTCUSD",1731096094340,0.13224102,76927.0,76924.0,0.00207869]
["bitfinex","BTCUSD",1731096095044,0.00167,76930.0,76929.0,0.00707869]
["bitfinex","BTCUSD",1731096095267,0.00167,76930.0,76929.0,0.00907869]
["bitfinex","BTCUSD",1731096096000,0.19553528,76946.0,76939.0,0.00407869]
["bitfinex","BTCUSD",1731096096217,0.19553528,76946.0,76939.0,0.00907869]
["bitfinex","BTCUSD",1731096096470,0.13391502,76940.0,76939.0,0.00707869]
["bitfinex","BTCUSD",1731096096717,0.13391502,76940.0,76939.0,0.01414898]
["bitfinex","BTCUSD",1731096096963,0.13391502,76940.0,76939.0,0.01207029]
["bitfinex","BTCUSD",1731096097657,0.13391502,76940.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096097878,0.13224102,76939.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096098094,0.023,76938.0,76931.0,0.1]
["bitfinex","BTCUSD",1731096098346,0.023,76936.0,76931.0,0.1]
["bitfinex","BTCUSD",1731096098621,0.13224102,76935.0,76931.0,0.1]
["bitfinex","BTCUSD",1731096099086,0.023,76934.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096099325,0.001674,76940.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096099326,0.13224102,76933.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096099578,0.023,76931.0,76926.0,0.00207869]
["bitfinex","BTCUSD",1731096099812,0.023,76929.0,76922.0,0.00207869]
["bitfinex","BTCUSD",1731096100024,0.023,76927.0,76922.0,0.00207869]
["bitfinex","BTCUSD",1731096100238,0.023,76929.0,76922.0,0.00207869]
["bitfinex","BTCUSD",1731096100239,0.13224102,76926.0,76922.0,0.00207869]
["bitfinex","BTCUSD",1731096100456,0.023,76925.0,76922.0,0.00207869]
["bitfinex","BTCUSD",1731096100679,0.13224102,76924.0,76922.0,0.00207869]
["bitfinex","BTCUSD",1731096101347,0.19845659,76938.0,76929.0,0.00207869]
["bitfinex","BTCUSD",1731096101348,0.19553528,76938.0,76929.0,0.00207869]
["bitfinex","BTCUSD",1731096101637,0.19553528,76938.0,76933.0,0.00207869]
["bitfinex","BTCUSD",1731096101638,0.13224102,76937.0,76933.0,0.00207869]
["bitfinex","BTCUSD",1731096101846,0.13224102,76937.0,76936.0,0.00207869]
["bitfinex","BTCUSD",1731096102744,0.13224102,76937.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096102962,0.13224102,76937.0,76936.0,0.00207869]
["bitfinex","BTCUSD",1731096103407,0.10224102,76937.0,76936.0,0.00207869]
["bitfinex","BTCUSD",1731096103667,0.10224102,76937.0,76933.0,0.00707869]
["bitfinex","BTCUSD",1731096103891,0.10224102,76937.0,76936.0,0.00207869]
["bitfinex","BTCUSD",1731096104556,0.10224102,76937.0,76933.0,0.00207869]
["bitfinex","BTCUSD",1731096104780,0.20814102,76935.0,76931.0,0.1]
["bitfinex","BTCUSD",1731096105002,0.023,76934.0,76923.0,0.00207869]
["bitfinex","BTCUSD",1731096105223,0.7901576,76933.0,76931.0,0.00207869]
["bitfinex","BTCUSD",1731096105474,0.7901576,76933.0,76931.0,0.00707869]
["bitfinex","BTCUSD",1731096105707,0.7901576,76933.0,76932.0,0.00207869]
["bitfinex","BTCUSD",1731096108685,0.7901576,76933.0,76928.0,0.00707869]
["bitfinex","BTCUSD",1731096108880,0.8131576,76933.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096109094,0.023,76932.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096109354,0.023,76932.0,76929.0,0.1]
["bitfinex","BTCUSD",1731096109355,0.13224102,76931.0,76929.0,0.1]
["bitfinex","BTCUSD",1731096110017,0.13224102,76931.0,76930.0,0.00207869]
["bitfinex","BTCUSD",1731096111306,0.21853528,76938.0,76935.0,0.00207869]
["bitfinex","BTCUSD",1731096111521,0.13224102,76937.0,76935.0,0.00207869]
["bitfinex","BTCUSD",1731096111753,0.13224102,76937.0,76926.0,0.002]
["bitfinex","BTCUSD",1731096111754,0.13224102,76937.0,76936.0,0.00207869]
["bitfinex","BTCUSD",1731096111953,0.65791658,76939.0,76938.0,0.00707869]
["bitfinex","BTCUSD",1731096112168,0.65791658,76939.0,76938.0,0.00207869]
["bitfinex","BTCUSD",1731096112833,0.65791658,76939.0,76936.0,0.00207869]
["bitfinex","BTCUSD",1731096113096,0.13224102,76938.0,76936.0,0.00207869]
["bitfinex","BTCUSD",1731096113320,0.13224102,76938.0,76936.0,0.00707869]
["bitfinex","BTCUSD",1731096113555,0.13224102,76938.0,76937.0,0.00207869]
["bitfinex","BTCUSD",1731096114286,0.023,76937.0,76935.0,0.1]
["bitfinex","BTCUSD",1731096114516,0.13224102,76936.0,76935.0,0.1]
["bitfinex","BTCUSD",1731096114740,0.13224102,76936.0,76935.0,0.00207869]
["bitfinex","BTCUSD",1731096121376,0.023,76935.0,76932.0,0.000835]
["bitfinex","BTCUSD",1731096121659,0.13224102,76934.0,76932.0,0.000835]
["bitfinex","BTCUSD",1731096121899,0.13224102,76934.0,76933.0,0.00707869]
["bitfinex","BTCUSD",1731096122377,0.00167,76938.0,76937.0,0.09007869]
["bitfinex","BTCUSD",1731096123093,0.00167,76938.0,76932.0,0.000835]
["bitfinex","BTCUSD",1731096123094,0.05117,76938.0,76884.0,0.001]
["bitfinex","BTCUSD",1731096123344,0.05117,76938.0,76881.0,0.19553528]
["bitfinex","BTCUSD",1731096123603,0.05117,76938.0,75411.0,0.0004]
["bitfinex","BTCUSD",1731096123604,0.05117,76938.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096123605,0.005,76861.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096123820,0.028,76861.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096124044,0.03512098,76861.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096124273,0.005,76866.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096124274,0.005,76862.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096124514,0.03,76861.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096124741,0.033,76861.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096124967,0.04507011,76861.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096125203,0.028,76861.0,76860.0,0.937425]
["bitfinex","BTCUSD",1731096125454,0.028,76861.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096126120,0.16024102,76861.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096129063,0.15524102,76861.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096129292,0.13224102,76861.0,76860.0,1.02276647]
["bitfinex","BTCUSD",1731096129741,0.005,76867.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096129952,0.13224102,76866.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096130168,0.005,76882.0,76866.0,0.1]
["bitfinex","BTCUSD",1731096130413,0.13224102,76881.0,76866.0,0.1]
["bitfinex","BTCUSD",1731096131484,0.13224102,76881.0,76872.0,0.1]
["bitfinex","BTCUSD",1731096132103,0.13224102,76881.0,76874.0,0.1]
["bitfinex","BTCUSD",1731096133162,0.6953,76897.0,76874.0,0.1]
["bitfinex","BTCUSD",1731096133381,0.13224102,76896.0,76882.0,0.1]
["bitfinex","BTCUSD",1731096133811,0.13224102,76896.0,76883.0,0.19515876]
["bitfinex","BTCUSD",1731096134019,0.13224102,76896.0,76884.0,0.1]
["bitfinex","BTCUSD",1731096135144,0.13224102,76896.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096135145,0.023,76883.0,76860.0,0.92776647]
["bitfinex","BTCUSD",1731096135359,0.13224102,76882.0,76881.0,0.19515876]
["bitfinex","BTCUSD",1731096135821,0.13224102,76882.0,76862.0,0.005]
["bitfinex","BTCUSD",1731096136024,0.13224102,76882.0,76864.0,0.00260165]
["bitfinex","BTCUSD",1731096136230,0.13224102,76882.0,76881.0,0.19515876]
["bitfinex","BTCUSD",1731096136471,0.13224102,76882.0,76874.0,0.1]
["bitfinex","BTCUSD",1731096136884,0.005,76871.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096137162,0.005,76861.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096137619,0.13224102,76865.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096137620,0.005,76864.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096137829,0.13224102,76865.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096137830,0.13724102,76865.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096138450,0.13224102,76865.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096138905,0.0119768,76864.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096139108,0.13224102,76863.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096139312,0.13224102,76863.0,76861.0,0.19515876]
["bitfinex","BTCUSD",1731096139525,0.13224102,76863.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096140888,0.6953,76862.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096141112,0.13724102,76861.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096141967,0.13224102,76861.0,76860.0,0.92276647]
["bitfinex","BTCUSD",1731096143476,0.13224102,76861.0,76860.0,0.90480095]
["bitfinex","BTCUSD",1731096143477,0.83254102,76861.0,76860.0,0.90480095]
["bitfinex","BTCUSD",1731096143687,0.13224102,76861.0,76860.0,0.90480095]
["bitfinex","BTCUSD",1731096145260,0.13124102,76861.0,76860.0,0.90480095]
["bitfinex","BTCUSD",1731096147433,0.001672,76874.0,76860.0,1.00480095]
["bitfinex","BTCUSD",1731096147644,0.13724102,76873.0,76861.0,0.1]
["bitfinex","BTCUSD",1731096148108,0.001672,76874.0,76865.0,0.1]
["bitfinex","BTCUSD",1731096148321,0.13391302,76874.0,76865.0,0.1]
["bitfinex","BTCUSD",1731096149856,0.001672,76874.0,76873.0,0.1]
["bitfinex","BTCUSD",1731096150113,0.001672,76874.0,76866.0,0.00260177]
["bitfinex","BTCUSD",1731096150336,0.001672,76874.0,76866.0,0.023]
["bitfinex","BTCUSD",1731096150549,0.001672,76874.0,76866.0,0.13629597]
["bitfinex","BTCUSD",1731096150777,0.001672,76874.0,76866.0,0.023]
["bitfinex","BTCUSD",1731096151204,0.001672,76874.0,76865.0,0.028]
["bitfinex","BTCUSD",1731096151455,0.001672,76874.0,76872.0,0.19515876]
["bitfinex","BTCUSD",1731096151706,0.001672,76874.0,76873.0,0.00260139]
["bitfinex","BTCUSD",1731096151938,0.001672,76874.0,76871.0,0.023]
["bitfinex","BTCUSD",1731096152172,0.001672,76874.0,76870.0,0.028]
["bitfinex","BTCUSD",1731096152386,0.001672,76874.0,76872.0,0.023]
["bitfinex","BTCUSD",1731096152823,0.001672,76874.0,76870.0,0.028]
["bitfinex","BTCUSD",1731096153272,0.001672,76874.0,76871.0,0.02560139]
["bitfinex","BTCUSD",1731096153693,0.001672,76874.0,76873.0,0.29515876]
["bitfinex","BTCUSD",1731096153910,0.001672,76874.0,76873.0,0.1]
["bitfinex","BTCUSD",1731096155030,0.001672,76874.0,76871.0,0.023]
["bitfinex","BTCUSD",1731096155296,0.001672,76874.0,76873.0,0.023]
["bitfinex","BTCUSD",1731096155524,0.001672,76874.0,76873.0,0.26524102]
["bitfinex","BTCUSD",1731096155757,0.001672,76874.0,76873.0,0.34444102]
["bitfinex","BTCUSD",1731096155969,0.19515876,76900.0,76885.0,0.023]
["bitfinex","BTCUSD",1731096156178,0.13224102,76899.0,76885.0,0.023]
["bitfinex","BTCUSD",1731096156628,0.13224102,76899.0,76886.0,0.19775971]
["bitfinex","BTCUSD",1731096156852,0.13224102,76899.0,76887.0,0.12307597]
["bitfinex","BTCUSD",1731096157479,0.13224102,76899.0,76887.0,0.12567692]
["bitfinex","BTCUSD",1731096157894,0.13224102,76899.0,76887.0,0.12307597]
["bitfinex","BTCUSD",1731096158131,0.13224102,76899.0,76885.0,0.023]
["bitfinex","BTCUSD",1731096158361,0.13224102,76899.0,76889.0,0.1]
["bitfinex","BTCUSD",1731096159461,0.005,76910.0,76889.0,0.1]
["bitfinex","BTCUSD",1731096159671,0.005,76908.0,76890.0,0.00260094]
["bitfinex","BTCUSD",1731096159880,0.13224102,76907.0,76891.0,0.03585209]
["bitfinex","BTCUSD",1731096160551,0.13224102,76907.0,76897.0,0.1]
["bitfinex","BTCUSD",1731096162431,0.13224102,76907.0,76893.0,0.005]
["bitfinex","BTCUSD",1731096162660,0.13224102,76907.0,76897.0,0.1]
["bitfinex","BTCUSD",1731096164505,0.005,76904.0,76886.0,0.005]
["bitfinex","BTCUSD",1731096164719,0.13224102,76903.0,76899.0,0.1]
["bitfinex","BTCUSD",1731096165151,0.13224102,76903.0,76900.0,0.19515876]
["bitfinex","BTCUSD",1731096165370,0.13224102,76903.0,76899.0,0.1]
["bitfinex","BTCUSD",1731096165827,0.13224102,76903.0,76893.0,0.1]
["bitfinex","BTCUSD",1731096166310,0.13224102,76903.0,76892.0,0.19515876]
["bitfinex","BTCUSD",1731096166311,0.005,76899.0,76892.0,0.02218941]
["bitfinex","BTCUSD",1731096166518,0.005,76896.0,76892.0,0.02218941]
["bitfinex","BTCUSD",1731096166776,0.005,76891.0,76877.0,0.005]
["bitfinex","BTCUSD",1731096166994,0.005,76891.0,76885.0,0.02190661]
["bitfinex","BTCUSD",1731096166995,0.13224102,76890.0,76885.0,0.02190661]
["bitfinex","BTCUSD",1731096167231,0.13224102,76890.0,76878.0,0.005]
["bitfinex","BTCUSD",1731096167683,0.13224102,76890.0,76875.0,0.19515876]
["bitfinex","BTCUSD",1731096167684,0.12684102,76890.0,76875.0,0.19515876]
["bitfinex","BTCUSD",1731096167905,0.12294102,76890.0,76878.0,0.005]
["bitfinex","BTCUSD",1731096168150,0.11714102,76890.0,76876.0,0.02743588]
["bitfinex","BTCUSD",1731096168375,0.11714102,76890.0,76878.0,0.005]
["bitfinex","BTCUSD",1731096169287,0.11714102,76890.0,76878.0,0.1]
["bitfinex","BTCUSD",1731096169489,0.11714102,76890.0,76879.0,0.04490053]
["bitfinex","BTCUSD",1731096171327,0.11714102,76890.0,76878.0,0.105]
["bitfinex","BTCUSD",1731096171819,0.005,76897.0,76886.0,0.1]
["bitfinex","BTCUSD",1731096172058,0.13224102,76900.0,76887.0,0.00260094]
["bitfinex","BTCUSD",1731096172291,0.13224102,76900.0,76886.0,0.1]
["bitfinex","BTCUSD",1731096172292,0.13224102,76900.0,76888.0,0.03077597]
["bitfinex","BTCUSD",1731096172525,0.13224102,76900.0,76886.0,0.1]
["bitfinex","BTCUSD",1731096172747,0.13224102,76900.0,76888.0,0.1]
["bitfinex","BTCUSD",1731096173423,0.002,76916.0,76888.0,0.1]
["bitfinex","BTCUSD",1731096173424,0.005,76908.0,76896.0,0.1]
["bitfinex","BTCUSD",1731096173666,0.13224102,76906.0,76888.0,0.105]
["bitfinex","BTCUSD",1731096174362,0.13224102,76906.0,76889.0,0.00260079]
["bitfinex","BTCUSD",1731096174628,0.13224102,76906.0,76888.0,0.105]
["bitfinex","BTCUSD",1731096176217,0.13724102,76906.0,76888.0,0.1]
["bitfinex","BTCUSD",1731096176425,0.13724102,76906.0,76889.0,0.03051588]
["bitfinex","BTCUSD",1731096177210,0.13891302,76906.0,76889.0,0.03051588]
["bitfinex","BTCUSD",1731096177629,0.13891302,76906.0,76895.0,0.19515876]
["bitfinex","BTCUSD",1731096177833,0.13891302,76906.0,76896.0,0.1]
["bitfinex","BTCUSD",1731096178183,0.13391302,76906.0,76897.0,0.19515876]
["bitfinex","BTCUSD",1731096178493,0.001672,76906.0,76898.0,0.12951588]
["bitfinex","BTCUSD",1731096179076,0.001672,76906.0,76905.0,0.29515876]
["bitfinex","BTCUSD",1731096179297,0.001672,76906.0,76905.0,0.1]
["bitfinex","BTCUSD",1731096179517,0.001672,76906.0,76905.0,0.11]
["bitfinex","BTCUSD",1731096179726,0.001672,76906.0,76905.0,0.13172011]
["bitfinex","BTCUSD",1731096180142,0.001672,76906.0,76905.0,0.26396113]
["bitfinex","BTCUSD",1731096180364,0.19515876,76932.0,76919.0,0.005]
["bitfinex","BTCUSD",1731096180579,0.19515876,76932.0,76920.0,0.00759979]
["bitfinex","BTCUSD",1731096180774,0.00167,76934.0,76920.0,0.00759979]
["bitfinex","BTCUSD",1731096181022,0.00167,76934.0,76930.0,0.1]
["bitfinex","BTCUSD",1731096181219,0.00167,76934.0,76931.0,0.01]
["bitfinex","BTCUSD",1731096181644,0.19515876,76932.0,76930.0,0.1]
["bitfinex","BTCUSD",1731096181848,0.13724102,76931.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096182048,0.005,76926.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096182258,0.13224102,76925.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096183369,0.005,76931.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096183589,0.13224102,76930.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096184240,0.13224102,76930.0,76925.0,0.1]
["bitfinex","BTCUSD",1731096184492,0.13224102,76930.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096186909,0.005,76929.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096187108,0.005,76924.0,76919.0,0.19515876]
["bitfinex","BTCUSD",1731096187349,0.13224102,76923.0,76920.0,0.1]
["bitfinex","BTCUSD",1731096188218,0.13224102,76923.0,76912.0,0.005]
["bitfinex","BTCUSD",1731096188650,0.13224102,76923.0,76917.0,0.1]
["bitfinex","BTCUSD",1731096188862,0.13224102,76923.0,76912.0,0.03501588]
["bitfinex","BTCUSD",1731096189287,0.13391102,76923.0,76912.0,0.03001588]
["bitfinex","BTCUSD",1731096189501,0.13391102,76923.0,76909.0,0.1]
["bitfinex","BTCUSD",1731096189710,0.005,76922.0,76909.0,0.1]
["bitfinex","BTCUSD",1731096189918,0.13224102,76921.0,76909.0,0.1]
["bitfinex","BTCUSD",1731096190168,0.005,76914.0,76891.0,0.005]
["bitfinex","BTCUSD",1731096190384,0.13724102,76913.0,76910.0,0.19515876]
["bitfinex","BTCUSD",1731096190599,0.13724102,76913.0,76906.0,0.19515876]
["bitfinex","BTCUSD",1731096191083,0.13724102,76913.0,76898.0,0.02951588]
["bitfinex","BTCUSD",1731096191084,0.005,76909.0,76898.0,0.02951588]
["bitfinex","BTCUSD",1731096191307,0.0833,76917.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096191308,0.005,76904.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096191545,0.13224102,76903.0,76895.0,0.19515876]
["bitfinex","BTCUSD",1731096191996,0.13224102,76903.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096191997,0.005,76901.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096192246,0.13224102,76900.0,76891.0,0.03874938]
["bitfinex","BTCUSD",1731096192694,0.13724102,76900.0,76891.0,0.03874938]
["bitfinex","BTCUSD",1731096192927,0.13724102,76900.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096192928,0.005,76899.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096193135,0.005,76897.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096193354,0.13224102,76896.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096194031,0.13224102,76896.0,76891.0,0.03874938]
["bitfinex","BTCUSD",1731096194332,0.13224102,76896.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096195952,0.005,76906.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096196162,0.13224102,76905.0,76891.0,0.0026008]
["bitfinex","BTCUSD",1731096196387,0.13224102,76905.0,76892.0,0.05026954]
["bitfinex","BTCUSD",1731096198198,0.13224102,76905.0,76897.0,0.1]
["bitfinex","BTCUSD",1731096199087,0.13224102,76905.0,76898.0,0.19515876]
["bitfinex","BTCUSD",1731096199316,0.13224102,76905.0,76892.0,0.05026954]
["bitfinex","BTCUSD",1731096199536,0.005,76898.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096199774,0.13224102,76897.0,76895.0,0.1]
["bitfinex","BTCUSD",1731096200914,0.13224102,76897.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096201427,0.005,76907.0,76897.0,0.1]
["bitfinex","BTCUSD",1731096201617,0.13224102,76906.0,76897.0,0.1]
["bitfinex","BTCUSD",1731096202337,0.13224102,76906.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096202580,0.00167,76907.0,76899.0,0.1]
["bitfinex","BTCUSD",1731096203494,0.00167,76907.0,76901.0,0.1]
["bitfinex","BTCUSD",1731096204397,0.00167,76907.0,76904.0,0.005]
["bitfinex","BTCUSD",1731096204642,0.00167,76907.0,76905.0,0.00260032]
["bitfinex","BTCUSD",1731096206307,0.00167,76907.0,76904.0,0.005]
["bitfinex","BTCUSD",1731096206564,0.17282876,76919.0,76902.0,0.1]
["bitfinex","BTCUSD",1731096206788,0.17282876,76919.0,76899.0,0.09954909]
["bitfinex","BTCUSD",1731096206789,0.13224102,76907.0,76899.0,0.02207259]
["bitfinex","BTCUSD",1731096207006,0.17482876,76919.0,76899.0,0.02207259]
["bitfinex","BTCUSD",1731096207007,0.13224102,76906.0,76902.0,0.19515876]
["bitfinex","BTCUSD",1731096207221,0.13224102,76906.0,76886.0,0.2689765]
["bitfinex","BTCUSD",1731096207425,0.13224102,76906.0,76898.0,0.19515876]
["bitfinex","BTCUSD",1731096207638,0.13224102,76906.0,76885.0,0.0774765]
["bitfinex","BTCUSD",1731096207639,0.13224102,76906.0,76899.0,0.01951588]
["bitfinex","BTCUSD",1731096207824,0.13224102,76906.0,76892.0,0.005]
["bitfinex","BTCUSD",1731096208037,0.13224102,76906.0,76896.0,0.19515876]
["bitfinex","BTCUSD",1731096208245,0.13224102,76906.0,76897.0,0.1]
["bitfinex","BTCUSD",1731096210134,0.13224102,76906.0,76891.0,0.005]
["bitfinex","BTCUSD",1731096210363,0.13224102,76906.0,76890.0,0.02248345]
["bitfinex","BTCUSD",1731096210364,0.005,76899.0,76890.0,0.02248345]
["bitfinex","BTCUSD",1731096210561,0.19715876,76914.0,76890.0,0.02248345]
["bitfinex","BTCUSD",1731096210562,0.13224102,76898.0,76897.0,0.19515876]
["bitfinex","BTCUSD",1731096210799,0.13224102,76898.0,76890.0,0.02248345]
["bitfinex","BTCUSD",1731096213757,0.13224102,76898.0,76891.0,0.19515876]
["bitfinex","BTCUSD",1731096213992,0.13224102,76898.0,76890.0,0.02248345]
["bitfinex","BTCUSD",1731096215768,0.005,76895.0,76890.0,0.02248345]
["bitfinex","BTCUSD",1731096216009,0.13224102,76894.0,76890.0,0.02248345]
["bitfinex","BTCUSD",1731096216671,0.005,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096216879,0.13724102,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096218008,0.13224102,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096218246,0.005,76898.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096218463,0.13224102,76897.0,76890.0,0.01311619]
["bitfinex","BTCUSD",1731096218688,0.13224102,76897.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096220716,0.005,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096220913,0.13724102,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096222025,0.002,76903.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096222026,0.005,76898.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096222232,0.13224102,76897.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096223959,0.005,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096224178,0.13724102,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096225290,0.13224102,76891.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096226151,0.005,76897.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096226352,0.13224102,76896.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096227533,0.0258891,76907.0,76890.0,0.000835]
["bitfinex","BTCUSD",1731096227534,0.005,76903.0,76892.0,0.1]
["bitfinex","BTCUSD",1731096227765,0.13224102,76902.0,76893.0,0.03439796]
["bitfinex","BTCUSD",1731096227964,0.00167,76907.0,76902.0,0.1]
["bitfinex","BTCUSD",1731096228759,0.00167,76907.0,76902.0,0.1214599]
["bitfinex","BTCUSD",1731096228953,0.00167,76907.0,76902.0,0.03460589]
["bitfinex","BTCUSD",1731096229164,0.00167,76907.0,76905.0,0.1]
["bitfinex","BTCUSD",1731096230235,0.00167,76907.0,76902.0,0.03460589]
["bitfinex","BTCUSD",1731096230444,0.00167,76907.0,76906.0,0.1]
["bitfinex","BTCUSD",1731096231353,0.00167,76907.0,76906.0,0.22590014]
["bitfinex","BTCUSD",1731096231473,0.00167,76907.0,76906.0,0.27038211]
["bitfinex","BTCUSD",1731096231667,0.00167,76907.0,76906.0,0.2233]
["bitfinex","BTCUSD",1731096233213,0.19515876,76930.0,76910.0,0.005]
["bitfinex","BTCUSD",1731096233463,0.19515876,76930.0,76920.0,0.005]
["bitfinex","BTCUSD",1731096234293,0.00167,76934.0,76920.0,0.005]
["bitfinex","BTCUSD",1731096234509,0.00167,76934.0,76921.0,0.1]
["bitfinex","BTCUSD",1731096234724,0.00167,76934.0,76922.0,0.0306841]
["bitfinex","BTCUSD",1731096236752,0.00167,76934.0,76920.0,0.02134412]
["bitfinex","BTCUSD",1731096236950,0.00167,76934.0,76919.0,0.01]
["bitfinex","BTCUSD",1731096237333,0.00167,76934.0,76919.0,0.11]
["bitfinex","BTCUSD",1731096237758,0.00167,76934.0,76919.0,0.13218635]
["bitfinex","BTCUSD",1731096238399,0.00167,76934.0,76919.0,0.03218635]
["bitfinex","BTCUSD",1731096239499,0.00167,76934.0,76920.0,0.00259961]
["bitfinex","BTCUSD",1731096239705,0.00167,76934.0,76921.0,0.01]
["bitfinex","BTCUSD",1731096239975,0.00167,76934.0,76922.0,0.00259952]
["bitfinex","BTCUSD",1731096240197,0.00167,76934.0,76921.0,0.01]
["bitfinex","BTCUSD",1731096242294,0.00167,76934.0,76921.0,0.005]
["bitfinex","BTCUSD",1731096243246,0.00167,76934.0,76920.0,0.005]
["bitfinex","BTCUSD",1731096243832,0.00167,76934.0,76922.0,0.1]
["bitfinex","BTCUSD",1731096244261,0.00167,76934.0,76922.0,0.14299448]
["bitfinex","BTCUSD",1731096244451,0.00167,76934.0,76923.0,0.005]
["bitfinex","BTCUSD",1731096244684,0.00167,76934.0,76929.0,0.005]
["bitfinex","BTCUSD",1731096244890,0.00167,76934.0,76930.0,0.00759919]
["bitfinex","BTCUSD",1731096245125,0.000736,76949.0,76944.0,0.0483]
["bitfinex","BTCUSD",1731096245346,0.000736,76949.0,76945.0,0.01650861]
["bitfinex","BTCUSD",1731096245347,0.19515876,76949.0,76945.0,0.01650861]
["bitfinex","BTCUSD",1731096245559,0.11497937,76957.0,76945.0,0.01391]
["bitfinex","BTCUSD",1731096245979,0.000736,76958.0,76945.0,0.01391]
["bitfinex","BTCUSD",1731096246179,0.000736,76958.0,76946.0,0.1]
["bitfinex","BTCUSD",1731096246733,0.000736,76958.0,76947.0,0.19515876]
["bitfinex","BTCUSD",1731096247057,0.000736,76958.0,76948.0,0.14481688]
["bitfinex","BTCUSD",1731096247207,0.000736,76958.0,76948.0,0.1]
["bitfinex","BTCUSD",1731096249087,0.000736,76958.0,76954.0,0.005]
["bitfinex","BTCUSD",1731096249289,0.000736,76965.0,76964.0,0.005]
["bitfinex","BTCUSD",1731096249495,0.000736,76965.0,76964.0,0.00759814]
["bitfinex","BTCUSD",1731096250393,0.000736,76965.0,76964.0,0.01]
["bitfinex","BTCUSD",1731096251385,0.000736,76965.0,76963.0,0.005]
["bitfinex","BTCUSD",1731096252200,0.000736,76965.0,76962.0,0.005]
["bitfinex","BTCUSD",1731096252386,0.000736,76965.0,76959.0,0.01]
["bitfinex","BTCUSD",1731096252594,0.000736,76965.0,76961.0,0.005]
["bitfinex","BTCUSD",1731096252790,0.000736,76965.0,76962.0,0.005]
["bitfinex","BTCUSD",1731096253002,0.000736,76965.0,76963.0,0.01318125]
["bitfinex","BTCUSD",1731096253200,0.000736,76965.0,76963.0,0.01818125]
["bitfinex","BTCUSD",1731096253405,0.000736,76965.0,76963.0,0.01318125]
["bitfinex","BTCUSD",1731096253816,0.000736,76965.0,76963.0,0.01818125]
["bitfinex","BTCUSD",1731096254225,0.000736,76965.0,76964.0,0.0025983]
["bitfinex","BTCUSD",1731096255485,0.000736,76965.0,76962.0,0.005]
["bitfinex","BTCUSD",1731096257833,0.000736,76965.0,76963.0,0.0025983]
["bitfinex","BTCUSD",1731096259573,0.000736,76965.0,76962.0,0.005835]
["bitfinex","BTCUSD",1731096259768,0.000736,76965.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096260032,0.000736,76965.0,76962.0,0.005835]
["bitfinex","BTCUSD",1731096260402,0.000736,76965.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096260983,0.13297702,76965.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096261392,0.01205167,76964.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096261625,0.13297702,76965.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096261909,0.01205168,76964.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096262079,0.13297702,76965.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096262288,0.01205564,76964.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096262449,0.13297702,76965.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096263013,0.000736,76965.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096265003,0.000736,76965.0,76962.0,0.005835]
["bitfinex","BTCUSD",1731096265446,0.000736,76965.0,76964.0,0.005]
["bitfinex","BTCUSD",1731096265622,0.581786,76966.0,76964.0,0.005]
["bitfinex","BTCUSD",1731096266090,0.581786,76966.0,76965.0,0.01]
["bitfinex","BTCUSD",1731096266264,0.000736,76974.0,76973.0,0.01]
["bitfinex","BTCUSD",1731096266529,0.000736,76974.0,76966.0,0.1]
["bitfinex","BTCUSD",1731096266530,0.000736,76983.0,76979.0,0.005]
["bitfinex","BTCUSD",1731096266666,0.000736,76983.0,76980.0,0.00259778]
["bitfinex","BTCUSD",1731096267070,0.000736,76983.0,76981.0,0.01]
["bitfinex","BTCUSD",1731096267665,0.000736,76983.0,76973.0,0.01]
["bitfinex","BTCUSD",1731096267892,0.000736,76983.0,76968.0,0.1]
["bitfinex","BTCUSD",1731096267893,0.000736,76983.0,76972.0,0.01]
["bitfinex","BTCUSD",1731096268121,0.000736,76983.0,76976.0,0.1]
["bitfinex","BTCUSD",1731096268344,0.000736,76983.0,76972.0,0.01]
["bitfinex","BTCUSD",1731096269792,0.000736,76983.0,76973.0,0.00259785]
["bitfinex","BTCUSD",1731096270819,0.000736,76983.0,76972.0,0.01]
["bitfinex","BTCUSD",1731096271862,0.075,76982.0,76969.0,0.19515876]
["bitfinex","BTCUSD",1731096272079,0.21224102,76982.0,76967.0,0.1915]
["bitfinex","BTCUSD",1731096272297,0.21224102,76982.0,76970.0,0.19515876]
["bitfinex","BTCUSD",1731096273438,0.21224102,76982.0,76971.0,0.1]
["bitfinex","BTCUSD",1731096274327,0.21224102,76982.0,76967.0,0.1915]
["bitfinex","BTCUSD",1731096274328,0.005,76981.0,76968.0,0.1]
["bitfinex","BTCUSD",1731096274539,0.13224102,76980.0,76970.0,0.1]
["bitfinex","BTCUSD",1731096276314,0.13224102,76980.0,76969.0,0.19515876]
["bitfinex","BTCUSD",1731096276315,0.005,76978.0,76968.0,0.1]
["bitfinex","BTCUSD",1731096276540,0.13224102,76977.0,76970.0,0.1]
["bitfinex","BTCUSD",1731096277623,0.13224102,76977.0,76968.0,0.1]
["bitfinex","BTCUSD",1731096278523,0.13224102,76977.0,76970.0,0.1]
["bitfinex","BTCUSD",1731096279570,0.13224102,76977.0,76967.0,0.02180771]
["bitfinex","BTCUSD",1731096279991,0.13224102,76977.0,76958.0,0.01]
["bitfinex","BTCUSD",1731096280196,0.13224102,76977.0,76966.0,0.1]
["bitfinex","BTCUSD",1731096281683,0.005,76976.0,76962.0,0.02307137]
["bitfinex","BTCUSD",1731096281911,0.13224102,76975.0,76966.0,0.1]
["bitfinex","BTCUSD",1731096282556,0.13224102,76975.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096283209,0.005,76969.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096283421,0.0801,76969.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096285169,0.13224102,76975.0,76972.0,0.1]
["bitfinex","BTCUSD",1731096286148,0.13224102,76975.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096286788,0.02592541,76981.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096287006,0.005,76980.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096287625,0.02592541,76981.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096288897,0.005,76981.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096289118,0.005,76974.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096289338,0.13224102,76969.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096289588,0.21724102,76969.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096291723,0.21224102,76969.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096292183,0.21724102,76969.0,76968.0,0.000835]
["bitfinex","BTCUSD",1731096293687,0.21724102,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096294955,0.23947919,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096297384,0.15947919,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096301082,0.13724102,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096301947,0.13224102,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096302597,0.02092541,76971.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096302804,0.02092541,76975.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096303018,0.15316643,76974.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096303236,0.02092541,76973.0,76970.0,0.1]
["bitfinex","BTCUSD",1731096303909,0.02092541,76973.0,76972.0,0.09653166]
["bitfinex","BTCUSD",1731096304117,0.02092541,76973.0,76971.0,0.09653166]
["bitfinex","BTCUSD",1731096304535,0.02092541,76973.0,76969.0,0.17723842]
["bitfinex","BTCUSD",1731096304740,0.02092541,76973.0,76969.0,0.1]
["bitfinex","BTCUSD",1731096305627,2.02092541,76973.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096305849,2.02259541,76973.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096306064,2.15483643,76973.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096306295,0.005,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096306505,0.13724102,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096306925,0.23784102,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096307340,0.24284102,76969.0,76968.0,0.00028793]
["bitfinex","BTCUSD",1731096307589,0.035,76963.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096307790,0.16724102,76963.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096308576,0.16524102,76963.0,76962.0,0.000835]
["bitfinex","BTCUSD",1731096309011,0.16524102,76963.0,76949.0,0.19515876]
["bitfinex","BTCUSD",1731096309012,0.005,76950.0,76949.0,0.19515876]
["bitfinex","BTCUSD",1731096309232,0.13724102,76950.0,76949.0,0.19515876]
["bitfinex","BTCUSD",1731096309553,0.13724102,76950.0,76941.0,0.07727916]
["bitfinex","BTCUSD",1731096309554,0.005,76945.0,76941.0,0.1]
["bitfinex","BTCUSD",1731096309783,0.13224102,76944.0,76941.0,0.1]
["bitfinex","BTCUSD",1731096310641,0.13224102,76944.0,76937.0,0.07727916]
["bitfinex","BTCUSD",1731096311270,0.13224102,76944.0,76937.0,0.09857202]
["bitfinex","BTCUSD",1731096311478,0.13224102,76944.0,76937.0,0.02129286]
["bitfinex","BTCUSD",1731096311692,0.005,76965.0,76935.0,0.1]
["bitfinex","BTCUSD",1731096311693,0.005,76962.0,76942.0,0.1]
["bitfinex","BTCUSD",1731096311901,0.19515876,76956.0,76945.0,0.01]
["bitfinex","BTCUSD",1731096312110,0.02669929,76969.0,76945.0,0.01]
["bitfinex","BTCUSD",1731096312111,0.005,76969.0,76955.0,0.07727916]
["bitfinex","BTCUSD",1731096312328,0.005,76969.0,76956.0,0.07711778]
["bitfinex","BTCUSD",1731096312532,0.005,76969.0,76958.0,0.1]
["bitfinex","BTCUSD",1731096313403,0.005,76969.0,76958.0,0.17711778]
["bitfinex","BTCUSD",1731096313604,0.005,76969.0,76958.0,0.07711778]
["bitfinex","BTCUSD",1731096314697,0.005,76969.0,76956.0,0.1]
["bitfinex","BTCUSD",1731096315126,0.005,76969.0,76954.0,0.07711778]
["bitfinex","BTCUSD",1731096315336,0.13224102,76968.0,76956.0,0.1]
["bitfinex","BTCUSD",1731096315770,0.005,76961.0,76956.0,0.1]
["bitfinex","BTCUSD",1731096315985,0.13224102,76960.0,76956.0,0.1]
["bitfinex","BTCUSD",1731096316715,0.13224102,76960.0,76954.0,0.02213444]
["bitfinex","BTCUSD",1731096317162,0.13224102,76960.0,76953.0,0.07711778]
["bitfinex","BTCUSD",1731096317395,0.005,76957.0,76954.0,0.07711778]
["bitfinex","BTCUSD",1731096317600,0.13224102,76956.0,76954.0,0.07711778]
["bitfinex","BTCUSD",1731096318064,0.005,76965.0,76955.0,0.19515876]
["bitfinex","BTCUSD",1731096318065,0.02092541,76971.0,76955.0,0.19515876]
["bitfinex","BTCUSD",1731096318066,0.006672,76969.0,76956.0,0.1]
["bitfinex","BTCUSD",1731096318314,0.13224102,76968.0,76960.0,0.07726996]
["bitfinex","BTCUSD",1731096318556,0.001672,76969.0,76961.0,0.07726996]
["bitfinex","BTCUSD",1731096318785,0.001672,76969.0,76962.0,0.07726996]
["bitfinex","BTCUSD",1731096319452,0.001672,76969.0,76965.0,0.07726996]
["bitfinex","BTCUSD",1731096319674,0.001672,76969.0,76966.0,0.07726996]
["bitfinex","BTCUSD",1731096319913,0.001672,76969.0,76967.0,0.07726996]
["bitfinex","BTCUSD",1731096320811,0.001672,76969.0,76968.0,0.07726996]
["bitfinex","BTCUSD",1731096322570,0.24391302,76969.0,76967.0,0.07726996]
["bitfinex","BTCUSD",1731096322797,0.24391302,76969.0,76955.0,0.07726996]
["bitfinex","BTCUSD",1731096322798,0.005,76957.0,76955.0,0.07726996]
["bitfinex","BTCUSD",1731096323046,0.005,76952.0,76948.0,0.07726996]
["bitfinex","BTCUSD",1731096323283,0.005,76961.0,76946.0,0.02190642]
["bitfinex","BTCUSD",1731096323284,0.005,76949.0,76946.0,0.02190642]
["bitfinex","BTCUSD",1731096323713,0.005,76949.0,76944.0,0.07726996]
["bitfinex","BTCUSD",1731096323954,0.005,76949.0,76945.0,0.07726996]
["bitfinex","BTCUSD",1731096324173,0.005,76949.0,76944.0,0.17726996]
["bitfinex","BTCUSD",1731096324391,0.005,76949.0,76944.0,0.07726996]
["bitfinex","BTCUSD",1731096324610,0.005,76949.0,76945.0,0.07726996]
["bitfinex","BTCUSD",1731096325080,0.005,76947.0,76944.0,0.1]
["bitfinex","BTCUSD",1731096325321,0.13224102,76946.0,76944.0,0.1]
["bitfinex","BTCUSD",1731096325585,0.005,76945.0,76944.0,0.1]
["bitfinex","BTCUSD",1731096325808,0.005,76945.0,76933.0,0.1915]
["bitfinex","BTCUSD",1731096325809,0.005,76940.0,76939.0,0.07726996]
["bitfinex","BTCUSD",1731096326025,0.13724102,76940.0,76938.0,0.07726996]
["bitfinex","BTCUSD",1731096326242,0.13224102,76939.0,76934.0,0.19515876]
["bitfinex","BTCUSD",1731096326679,0.13224102,76939.0,76928.0,0.07726996]
["bitfinex","BTCUSD",1731096326919,0.13224102,76939.0,76929.0,0.19515876]
["bitfinex","BTCUSD",1731096327142,0.13224102,76939.0,76930.0,0.1]
["bitfinex","BTCUSD",1731096327591,0.13224102,76939.0,76927.0,0.07736051]
["bitfinex","BTCUSD",1731096328334,0.13224102,76939.0,76932.0,0.1]
["bitfinex","BTCUSD",1731096328801,0.02092541,76948.0,76936.0,0.07736051]
["bitfinex","BTCUSD",1731096329041,0.19515876,76946.0,76937.0,0.07995976]
["bitfinex","BTCUSD",1731096329279,0.32739978,76946.0,76938.0,0.07736051]
["bitfinex","BTCUSD",1731096329509,0.13224102,76946.0,76939.0,0.1]
["bitfinex","BTCUSD",1731096329967,0.13224102,76946.0,76939.0,0.17736051]
["bitfinex","BTCUSD",1731096330195,0.005,76940.0,76939.0,0.1]
["bitfinex","BTCUSD",1731096330419,0.005,76940.0,76932.0,0.07736051]
["bitfinex","BTCUSD",1731096330647,0.005,76937.0,76935.0,0.02145474]
["bitfinex","BTCUSD",1731096330870,0.13224102,76936.0,76930.0,0.1]
["bitfinex","BTCUSD",1731096332215,0.13224102,76936.0,76929.0,0.02220678]
["bitfinex","BTCUSD",1731096332667,0.13224102,76936.0,76927.0,0.0781174]
["bitfinex","BTCUSD",1731096332908,0.005,76944.0,76931.0,0.1]
["bitfinex","BTCUSD",1731096333136,0.005,76942.0,76932.0,0.0772814]
["bitfinex","BTCUSD",1731096333438,0.13724102,76941.0,76932.0,0.0772814]
["bitfinex","BTCUSD",1731096333666,0.13724102,76941.0,76933.0,0.0772814]
["bitfinex","BTCUSD",1731096333888,0.13724102,76941.0,76928.0,0.1772814]
["bitfinex","BTCUSD",1731096334105,0.13724102,76941.0,76930.0,0.1]
["bitfinex","BTCUSD",1731096334353,0.005,76933.0,76927.0,0.1003407]
["bitfinex","BTCUSD",1731096334594,0.13224102,76932.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096337581,0.01,76948.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096337582,0.005,76939.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096337780,0.32739978,76938.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096340109,0.13224102,76938.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096340560,0.0137241,76937.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096341030,0.13224102,76936.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096341486,0.20015876,76935.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096341706,0.13224102,76934.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096342631,0.005,76929.0,76927.0,0.0230593]
["bitfinex","BTCUSD",1731096342870,0.16224102,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096343103,0.18316643,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096343349,0.18116643,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096347000,0.20297658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096349013,0.20497658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096349682,0.20997658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096349908,0.20797658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096350571,0.20997658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096350779,0.20797658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096352085,0.20297658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096352313,0.20997658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096352772,0.21997658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096353677,0.21797658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096354389,0.21997658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096355041,0.23008579,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096355274,0.21797658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096355730,0.23008467,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096355963,0.22008468,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096356183,0.21997658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096356399,0.20797658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096356661,0.17997658,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096356894,0.15816643,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096359139,0.15316643,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096359361,0.02092541,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096360254,0.005,76932.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096360487,0.13224102,76931.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096361185,0.005,76939.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096361416,0.19515876,76945.0,76929.0,0.1]
["bitfinex","BTCUSD",1731096361660,0.19515876,76937.0,76929.0,0.1]
["bitfinex","BTCUSD",1731096361898,0.32739978,76945.0,76929.0,0.1]
["bitfinex","BTCUSD",1731096362119,0.32739978,76945.0,76931.0,0.1]
["bitfinex","BTCUSD",1731096363046,0.32739978,76945.0,76929.0,0.1]
["bitfinex","BTCUSD",1731096363299,0.02092541,76948.0,76933.0,0.1]
["bitfinex","BTCUSD",1731096363542,0.005,76958.0,76934.0,0.00259896]
["bitfinex","BTCUSD",1731096363765,0.19515876,76947.0,76942.0,0.0812]
["bitfinex","BTCUSD",1731096363989,0.02092541,76964.0,76943.0,0.00259904]
["bitfinex","BTCUSD",1731096363990,0.32739978,76956.0,76943.0,0.00259904]
["bitfinex","BTCUSD",1731096364959,0.19515876,76955.0,76945.0,0.01]
["bitfinex","BTCUSD",1731096365428,0.13224102,76961.0,76946.0,0.00259883]
["bitfinex","BTCUSD",1731096365754,0.19515876,76957.0,76946.0,0.00259883]
["bitfinex","BTCUSD",1731096365961,0.001672,76962.0,76947.0,0.1]
["bitfinex","BTCUSD",1731096366207,0.13391302,76962.0,76948.0,0.00259871]
["bitfinex","BTCUSD",1731096366429,0.13391302,76962.0,76947.0,0.1]
["bitfinex","BTCUSD",1731096366639,0.13391302,76962.0,76948.0,0.00259871]
["bitfinex","BTCUSD",1731096367063,0.13391302,76962.0,76948.0,0.10259871]
["bitfinex","BTCUSD",1731096367268,0.13391302,76962.0,76948.0,0.1]
["bitfinex","BTCUSD",1731096369262,0.13391302,76962.0,76945.0,0.01]
["bitfinex","BTCUSD",1731096369640,0.005,76960.0,76945.0,0.1]
["bitfinex","BTCUSD",1731096369880,0.13224102,76959.0,76945.0,0.1]
["bitfinex","BTCUSD",1731096370628,0.13224102,76959.0,76942.0,0.02225893]
["bitfinex","BTCUSD",1731096370629,0.005,76953.0,76942.0,0.02225893]
["bitfinex","BTCUSD",1731096370855,0.13224102,76952.0,76943.0,0.19515876]
["bitfinex","BTCUSD",1731096371081,0.13224102,76952.0,76936.0,0.1915]
["bitfinex","BTCUSD",1731096371082,0.005,76948.0,76936.0,0.1915]
["bitfinex","BTCUSD",1731096371301,0.13224102,76947.0,76941.0,0.19515876]
["bitfinex","BTCUSD",1731096371534,0.13224102,76947.0,76936.0,0.1915]
["bitfinex","BTCUSD",1731096372226,0.19515876,76957.0,76941.0,0.19515876]
["bitfinex","BTCUSD",1731096372435,0.19515876,76949.0,76942.0,0.00259888]
["bitfinex","BTCUSD",1731096372689,0.32739978,76957.0,76937.0,0.01]
["bitfinex","BTCUSD",1731096372690,0.32739978,76957.0,76937.0,0.11]
["bitfinex","BTCUSD",1731096373395,0.32739978,76957.0,76942.0,0.1]
["bitfinex","BTCUSD",1731096376389,0.005,76954.0,76942.0,0.1]
["bitfinex","BTCUSD",1731096376611,0.005,76954.0,76937.0,0.005]
["bitfinex","BTCUSD",1731096376824,0.13224102,76953.0,76943.0,0.1]
["bitfinex","BTCUSD",1731096377796,0.13224102,76953.0,76945.0,0.1]
["bitfinex","BTCUSD",1731096378989,0.13224102,76953.0,76937.0,0.00759908]
["bitfinex","BTCUSD",1731096379211,0.13224102,76953.0,76942.0,0.1]
["bitfinex","BTCUSD",1731096379433,0.13224102,76953.0,76942.0,0.10259908]
["bitfinex","BTCUSD",1731096379889,0.20015876,76957.0,76942.0,0.10259908]
["bitfinex","BTCUSD",1731096380134,0.13224102,76956.0,76942.0,0.10259908]
["bitfinex","BTCUSD",1731096381047,0.03823998,76955.0,76935.0,0.17036612]
["bitfinex","BTCUSD",1731096381300,0.13224102,76954.0,76941.0,0.1]
["bitfinex","BTCUSD",1731096381519,0.13224102,76954.0,76935.0,0.07036612]
["bitfinex","BTCUSD",1731096381520,0.005,76948.0,76935.0,0.02126612]
["bitfinex","BTCUSD",1731096381738,0.13224102,76947.0,76927.0,0.076936]
["bitfinex","BTCUSD",1731096382642,0.20888286,76946.0,76927.0,0.076936]
["bitfinex","BTCUSD",1731096382898,0.13724102,76947.0,76927.0,0.076936]
["bitfinex","BTCUSD",1731096382899,0.13224102,76945.0,76933.0,0.10259932]
["bitfinex","BTCUSD",1731096383569,0.19515876,76957.0,76933.0,0.1]
["bitfinex","BTCUSD",1731096383570,0.005,76954.0,76933.0,0.1]
["bitfinex","BTCUSD",1731096383779,0.19515876,76948.0,76933.0,0.1]
["bitfinex","BTCUSD",1731096384439,0.13224102,76953.0,76933.0,0.1]
["bitfinex","BTCUSD",1731096384440,0.13224102,76953.0,76934.0,0.01]
["bitfinex","BTCUSD",1731096384657,0.19515876,76949.0,76936.0,0.005]
["bitfinex","BTCUSD",1731096385086,0.19515876,76949.0,76937.0,0.00259905]
["bitfinex","BTCUSD",1731096385325,0.19515876,76949.0,76936.0,0.01]
["bitfinex","BTCUSD",1731096385805,0.13224102,76956.0,76936.0,0.01]
["bitfinex","BTCUSD",1731096386022,0.19515876,76949.0,76936.0,0.005]
["bitfinex","BTCUSD",1731096386272,0.005,76955.0,76936.0,0.01]
["bitfinex","BTCUSD",1731096386491,0.13224102,76954.0,76936.0,0.01]
["bitfinex","BTCUSD",1731096387180,0.13224102,76954.0,76942.0,0.1]
["bitfinex","BTCUSD",1731096387406,0.13224102,76954.0,76943.0,0.00259904]
["bitfinex","BTCUSD",1731096388133,0.001672,76962.0,76945.0,0.1]
["bitfinex","BTCUSD",1731096388379,0.001672,76962.0,76946.0,0.07869866]
["bitfinex","BTCUSD",1731096388607,0.19515876,76957.0,76946.0,0.07869866]
["bitfinex","BTCUSD",1731096388830,0.001672,76962.0,76946.0,0.07869866]
["bitfinex","BTCUSD",1731096389042,0.001672,76962.0,76957.0,0.1]
["bitfinex","BTCUSD",1731096390190,0.001672,76962.0,76949.0,0.1]
["bitfinex","BTCUSD",1731096394304,0.19515876,76961.0,76946.0,0.0761]
["bitfinex","BTCUSD",1731096396279,0.001672,76962.0,76949.0,0.19515876]
["bitfinex","BTCUSD",1731096396511,0.001672,76962.0,76946.0,0.0761]
["bitfinex","BTCUSD",1731096396730,0.19515876,76961.0,76946.0,0.0761]
["bitfinex","BTCUSD",1731096396949,0.01968308,76960.0,76944.0,0.005]
["bitfinex","BTCUSD",1731096397182,0.13224102,76960.0,76944.0,0.005]
["bitfinex","BTCUSD",1731096397843,0.13224102,76960.0,76949.0,0.19515876]
["bitfinex","BTCUSD",1731096398052,0.001672,76962.0,76950.0,0.10259882]
["bitfinex","BTCUSD",1731096398283,0.19515876,76961.0,76950.0,0.10259882]
["bitfinex","BTCUSD",1731096398734,0.001672,76962.0,76950.0,0.1]
["bitfinex","BTCUSD",1731096399262,0.001672,76962.0,76944.0,0.01]
["bitfinex","BTCUSD",1731096399723,0.19515876,76961.0,76944.0,0.01]
["bitfinex","BTCUSD",1731096400840,0.19515876,76961.0,76944.0,0.11]
["bitfinex","BTCUSD",1731096401514,0.19515876,76961.0,76945.0,0.07703486]
["bitfinex","BTCUSD",1731096402397,0.19515876,76961.0,76947.0,0.07703486]
["bitfinex","BTCUSD",1731096403556,0.19515876,76961.0,76949.0,0.07703486]
["bitfinex","BTCUSD",1731096404373,0.19515876,76953.0,76949.0,0.07703486]
["bitfinex","BTCUSD",1731096404612,0.1519241,76960.0,76951.0,0.07703486]
["bitfinex","BTCUSD",1731096404613,0.13224102,76960.0,76951.0,0.07703486]
["bitfinex","BTCUSD",1731096404846,0.19515876,76959.0,76950.0,0.17348]
["bitfinex","BTCUSD",1731096405051,0.32739978,76959.0,76950.0,0.17348]
["bitfinex","BTCUSD",1731096405508,0.13224102,76959.0,76950.0,0.09629358]
["bitfinex","BTCUSD",1731096406944,0.13224102,76959.0,76951.0,0.09629358]
["bitfinex","BTCUSD",1731096407622,0.13224102,76959.0,76944.0,0.1]
["bitfinex","BTCUSD",1731096407623,0.13224102,76959.0,76952.0,0.09629358]
["bitfinex","BTCUSD",1731096408577,0.006672,76962.0,76946.0,0.1]
["bitfinex","BTCUSD",1731096408578,0.001672,76962.0,76953.0,0.09629358]
["bitfinex","BTCUSD",1731096408783,0.001672,76962.0,76954.0,0.09889225]
["bitfinex","BTCUSD",1731096409315,0.001672,76962.0,76955.0,0.09629358]
["bitfinex","BTCUSD",1731096409540,0.001672,76962.0,76957.0,0.09629358]
["bitfinex","BTCUSD",1731096409763,0.001672,76962.0,76958.0,0.09629358]
["bitfinex","BTCUSD",1731096410471,0.001672,76962.0,76956.0,0.00259858]
["bitfinex","BTCUSD",1731096410472,0.001672,76962.0,76959.0,0.09629358]
["bitfinex","BTCUSD",1731096411473,0.001672,76962.0,76960.0,0.09629358]
["bitfinex","BTCUSD",1731096411727,0.19683076,76969.0,76960.0,0.00259841]
["bitfinex","BTCUSD",1731096411963,0.19683076,76969.0,76966.0,0.09675221]
["bitfinex","BTCUSD",1731096412196,0.19683076,76969.0,76962.0,0.1]
["bitfinex","BTCUSD",1731096412405,0.001672,76969.0,76962.0,0.1]
["bitfinex","BTCUSD",1731096413349,0.001672,76969.0,76968.0,0.09669476]
["bitfinex","BTCUSD",1731096413561,0.001672,76969.0,76962.0,0.21605236]
["bitfinex","BTCUSD",1731096414257,0.001672,76969.0,76967.0,0.09670083]
["bitfinex","BTCUSD",1731096414467,0.001672,76969.0,76967.0,0.07736173]
["bitfinex","BTCUSD",1731096414899,0.001672,76969.0,76968.0,0.07736173]
["bitfinex","BTCUSD",1731096415129,0.001672,76969.0,76968.0,0.08946003]
["bitfinex","BTCUSD",1731096415825,0.001672,76969.0,76968.0,0.07736173]
["bitfinex","BTCUSD",1731096416038,0.001672,76969.0,76966.0,0.09670083]
["bitfinex","BTCUSD",1731096416253,0.001672,76969.0,76968.0,0.07736247]
["bitfinex","BTCUSD",1731096417352,0.001672,76969.0,76967.0,0.1]
["bitfinex","BTCUSD",1731096418430,0.001672,76969.0,76967.0,0.19670083]
["bitfinex","BTCUSD",1731096420530,0.001672,76969.0,76966.0,0.02119191]
["bitfinex","BTCUSD",1731096420947,0.001672,76969.0,76963.0,0.00259826]
["bitfinex","BTCUSD",1731096421572,0.001672,76969.0,76963.0,0.11865062]
["bitfinex","BTCUSD",1731096422191,0.001672,76969.0,76964.0,0.1]
["bitfinex","BTCUSD",1731096422749,0.001672,76969.0,76965.0,0.19775704]
["bitfinex","BTCUSD",1731096422958,0.001672,76969.0,76966.0,0.1]
["bitfinex","BTCUSD",1731096423167,0.001672,76969.0,76968.0,0.2160127]
["bitfinex","BTCUSD",1731096423383,0.001672,76969.0,76968.0,0.1]
["bitfinex","BTCUSD",1731096424725,0.001672,76969.0,76963.0,0.1]
["bitfinex","BTCUSD",1731096424932,1.9628316,76973.0,76965.0,0.1]
["bitfinex","BTCUSD",1731096425131,1.9628316,76973.0,76966.0,0.01209087]
["bitfinex","BTCUSD",1731096425356,1.9628316,76973.0,76972.0,0.09661838]
["bitfinex","BTCUSD",1731096425561,1.9628316,76973.0,76972.0,0.20870925]
["bitfinex","BTCUSD",1731096425771,1.9628316,76973.0,76972.0,0.19661838]
["bitfinex","BTCUSD",1731096425991,1.9628316,76973.0,76972.0,0.19662499]
["bitfinex","BTCUSD",1731096426625,1.9628316,76973.0,76972.0,0.09662499]
["bitfinex","BTCUSD",1731096427789,1.9628316,76973.0,76972.0,0.01208652]
["bitfinex","BTCUSD",1731096428695,1.9628316,76973.0,76972.0,0.03332815]
["bitfinex","BTCUSD",1731096428929,1.9628316,76973.0,76972.0,0.02124163]
["bitfinex","BTCUSD",1731096429156,1.9628316,76973.0,76967.0,0.1]
["bitfinex","BTCUSD",1731096430283,1.9628316,76973.0,76966.0,0.1]
["bitfinex","BTCUSD",1731096431879,1.9628316,76973.0,76967.0,0.01208366]
["bitfinex","BTCUSD",1731096432096,1.9628316,76973.0,76968.0,0.01208366]
["bitfinex","BTCUSD",1731096432324,1.9628316,76973.0,76969.0,0.01208366]
["bitfinex","BTCUSD",1731096432554,1.9628316,76973.0,76970.0,0.01208366]
["bitfinex","BTCUSD",1731096432789,1.9628316,76973.0,76971.0,0.01208366]
["bitfinex","BTCUSD",1731096433045,1.9628316,76973.0,76972.0,0.01208366]
["bitfinex","BTCUSD",1731096434402,2.09507262,76973.0,76972.0,0.01208366]
["bitfinex","BTCUSD",1731096434614,2.14727262,76973.0,76972.0,0.01208366]
["bitfinex","BTCUSD",1731096434835,2.14727262,76973.0,76972.0,0.07733768]
["bitfinex","BTCUSD",1731096436005,2.14727262,76973.0,76972.0,0.0894277]
["bitfinex","BTCUSD",1731096436271,2.14227262,76973.0,76972.0,0.0894277]
["bitfinex","BTCUSD",1731096436486,2.09507262,76973.0,76972.0,0.0894277]
["bitfinex","BTCUSD",1731096436697,1.9628316,76973.0,76972.0,0.0894277]
["bitfinex","BTCUSD",1731096436912,1.9628316,76973.0,76972.0,0.01209002]
["bitfinex","BTCUSD",1731096439304,1.9628316,76973.0,76972.0,0.08944329]
["bitfinex","BTCUSD",1731096439517,1.9628316,76973.0,76972.0,0.01209002]
["bitfinex","BTCUSD",1731096439948,1.9628316,76973.0,76969.0,0.09666302]
["bitfinex","BTCUSD",1731096440173,1.9628316,76973.0,76971.0,0.07735796]
["bitfinex","BTCUSD",1731096440403,1.9628316,76973.0,76972.0,0.07735796]
["bitfinex","BTCUSD",1731096445181,1.9628316,76973.0,76972.0,0.08945805]
["bitfinex","BTCUSD",1731096445407,1.9628316,76973.0,76972.0,0.01210004]
["bitfinex","BTCUSD",1731096446113,1.9628316,76973.0,76972.0,0.1]
["bitfinex","BTCUSD",1731096446651,1.04353767,76973.0,76972.0,0.43739978]
["bitfinex","BTCUSD",1731096446818,1.03492315,76973.0,76972.0,0.33678102]
["bitfinex","BTCUSD",1731096447036,0.00167,76976.0,76975.0,0.01]
["bitfinex","BTCUSD",1731096447282,0.000736,76983.0,76981.0,0.01]
["bitfinex","BTCUSD",1731096447505,0.000736,76983.0,76982.0,0.03594]
["bitfinex","BTCUSD",1731096448213,0.000736,76983.0,76982.0,0.01]
["bitfinex","BTCUSD",1731096449809,0.000736,76983.0,76982.0,0.22592668]
["bitfinex","BTCUSD",1731096450301,0.000736,76983.0,76982.0,0.11]
["bitfinex","BTCUSD",1731096451264,0.000736,76983.0,76982.0,0.01]
["bitfinex","BTCUSD",1731096452824,0.000736,76983.0,76982.0,0.03188393]
["bitfinex","BTCUSD",1731096453060,0.000736,76983.0,76982.0,0.01]
["bitfinex","BTCUSD",1731096453292,0.000736,76983.0,76982.0,0.012]
["bitfinex","BTCUSD",1731096453744,0.000736,76983.0,76982.0,0.01]
["bitfinex","BTCUSD",1731096456191,0.000736,76983.0,76982.0,0.24224102]
["bitfinex","BTCUSD",1731096457074,0.000736,76983.0,76982.0,0.357984]
["bitfinex","BTCUSD",1731096458342,0.000736,76983.0,76982.0,0.24224102]
["bitfinex","BTCUSD",1731096462143,0.19515876,76992.0,76988.0,0.01]
["bitfinex","BTCUSD",1731096462344,0.19515876,76992.0,76990.0,0.1]
["bitfinex","BTCUSD",1731096462595,1e-08,76996.0,76990.0,0.1]
["bitfinex","BTCUSD",1731096462824,0.000736,77000.0,76990.0,0.1]
["bitfinex","BTCUSD",1731096465212,0.000736,77000.0,76984.0,0.1]
["bitfinex","BTCUSD",1731096465213,0.19515876,76995.0,76984.0,0.1]
["bitfinex","BTCUSD",1731096465428,0.13297702,77000.0,76986.0,0.19515876]
["bitfinex","BTCUSD",1731096465637,0.000736,77000.0,76987.0,0.13224102]
["bitfinex","BTCUSD",1731096465846,0.000736,77000.0,76987.0,0.14224102]
["bitfinex","BTCUSD",1731096466523,0.000736,77000.0,76988.0,0.1]
["bitfinex","BTCUSD",1731096466735,0.000736,77000.0,76989.0,0.13224102]
["bitfinex","BTCUSD",1731096467205,0.000736,77000.0,76990.0,0.1]
["bitfinex","BTCUSD",1731096468091,0.000736,77000.0,76994.0,0.19515876]
["bitfinex","BTCUSD",1731096468322,0.000736,77000.0,76987.0,0.012]
["bitfinex","BTCUSD",1731096468323,0.000736,77000.0,76996.0,0.1]
["bitfinex","BTCUSD",1731096470562,1.250736,77000.0,76996.0,0.1]
["bitfinex","BTCUSD",1731096471200,1.250736,77000.0,76990.0,0.01]
["bitfinex","BTCUSD",1731096471415,1.250736,77000.0,76992.0,0.1]
["bitfinex","BTCUSD",1731096476705,1.250736,77000.0,76992.0,0.12131798]
["bitfinex","BTCUSD",1731096483655,1.250736,77000.0,76992.0,0.1789965]
["bitfinex","BTCUSD",1731096484539,1.250736,77000.0,76993.0,0.05767852]
["bitfinex","BTCUSD",1731096485678,1.250736,77000.0,76994.0,0.05767852]
["bitfinex","BTCUSD",1731096486343,1.250736,77000.0,76992.0,0.12131798]
["bitfinex","BTCUSD",1731096486344,1.250736,77000.0,76995.0,0.05767852]
["bitfinex","BTCUSD",1731096486776,1.250736,77000.0,76997.0,0.05767852]
["bitfinex","BTCUSD",1731096487210,1.250736,77000.0,76998.0,0.05767852]
["bitfinex","BTCUSD",1731096487436,1.250736,77000.0,76997.0,0.05767852]
["bitfinex","BTCUSD",1731096487656,1.250736,77000.0,76998.0,0.05767852]
["bitfinex","BTCUSD",1731096488323,1.250736,77000.0,76996.0,0.1769047]
["bitfinex","BTCUSD",1731096488324,1.250736,77000.0,76997.0,0.0769047]
["bitfinex","BTCUSD",1731096488560,1.250736,77000.0,76998.0,0.1769047]
["bitfinex","BTCUSD",1731096489262,1.250736,77000.0,76999.0,0.1769047]
["bitfinex","BTCUSD",1731096489749,1.250736,77000.0,76999.0,0.1]
["bitfinex","BTCUSD",1731096490409,1.250736,77000.0,76999.0,0.09643767]
["bitfinex","BTCUSD",1731096491284,1.250736,77000.0,76994.0,0.11535705]
["bitfinex","BTCUSD",1731096491717,1.250736,77000.0,76994.0,0.11583517]
["bitfinex","BTCUSD",1731096492142,1.250736,77000.0,76995.0,0.1]
["bitfinex","BTCUSD",1731096492363,1.250736,77000.0,76992.0,0.1]
["bitfinex","BTCUSD",1731096492364,1.250736,77000.0,76992.0,0.27103786]
["bitfinex","BTCUSD",1731096493038,1.250736,77000.0,76992.0,0.29275135]
["bitfinex","BTCUSD",1731096494345,1.250736,77000.0,76994.0,0.1]
["bitfinex","BTCUSD",1731096495595,1.250736,77000.0,76994.0,0.27103786]
["bitfinex","BTCUSD",1731096495819,1.250736,77000.0,76994.0,0.1]
["bitfinex","BTCUSD",1731096496025,1.250736,77000.0,76993.0,0.1]
["bitfinex","BTCUSD",1731096496228,1.250736,77000.0,76993.0,0.27103786]
["bitfinex","BTCUSD",1731096497269,1.250736,77000.0,76995.0,0.1]
["bitfinex","BTCUSD",1731096499256,1.250736,77000.0,76994.0,0.1]
["bitfinex","BTCUSD",1731096500618,1.250736,77000.0,76994.0,0.27103786]
["bitfinex","BTCUSD",1731096501087,1.250736,77000.0,76994.0,0.1]
["bitfinex","BTCUSD",1731096501297,1.250736,77000.0,76994.0,0.2713402]
["bitfinex","BTCUSD",1731096503060,1.25,76996.0,76994.0,0.2713402]
["bitfinex","BTCUSD",1731096504430,0.0765,76995.0,76992.0,0.02300981]
["bitfinex","BTCUSD",1731096504639,0.0765,76995.0,76994.0,0.09669333]
["bitfinex","BTCUSD",1731096504858,0.0765,76995.0,76992.0,0.13907078]
["bitfinex","BTCUSD",1731096505078,0.0765,76995.0,76992.0,0.02300981]
["bitfinex","BTCUSD",1731096507277,1.25,76996.0,76992.0,0.02300981]
["bitfinex","BTCUSD",1731096507278,0.1283,76993.0,76992.0,0.02300981]
["bitfinex","BTCUSD",1731096507492,0.28854102,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096507985,0.26054102,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096508220,0.1233,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096508452,0.1233,76993.0,76992.0,0.09832947]
["bitfinex","BTCUSD",1731096509526,0.1233,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096509944,0.1233,76993.0,76992.0,0.23687462]
["bitfinex","BTCUSD",1731096510153,0.1233,76993.0,76992.0,0.15961879]
["bitfinex","BTCUSD",1731096510359,0.1233,76993.0,76992.0,0.101672]
["bitfinex","BTCUSD",1731096510815,0.26054102,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096511041,0.30054102,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096511244,0.1519,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096511500,0.28414102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096512128,0.28914102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096513360,0.26614102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096516538,1.51614102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096518051,1.64838379,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096518286,1.51614102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096523484,1.53914102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096523901,1.54114102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096524519,1.53914102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096524944,1.54114102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096525145,1.53914102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096525351,1.54114102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096525560,1.53914102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096525749,1.54114102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096526011,1.56006643,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096528157,1.6923092,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096528392,1.56006643,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096529225,1.56206643,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096529878,1.56006643,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096531194,1.56006643,76988.0,76987.0,0.001622]
["bitfinex","BTCUSD",1731096531874,1.57706643,76988.0,76987.0,0.001622]
["bitfinex","BTCUSD",1731096532578,1.5891736,76988.0,76987.0,0.001622]
["bitfinex","BTCUSD",1731096533855,1.58918283,76988.0,76987.0,0.001622]
["bitfinex","BTCUSD",1731096534072,1.58918283,76988.0,76976.0,0.19683076]
["bitfinex","BTCUSD",1731096534073,0.1489,76977.0,76976.0,0.001672]
["bitfinex","BTCUSD",1731096534287,0.01,76963.0,76952.0,0.19515876]
["bitfinex","BTCUSD",1731096534524,0.27486643,76963.0,76952.0,0.19515876]
["bitfinex","BTCUSD",1731096534783,0.26486643,76963.0,76955.0,0.02121202]
["bitfinex","BTCUSD",1731096534995,0.26686643,76963.0,76955.0,0.02121202]
["bitfinex","BTCUSD",1731096535423,0.26486643,76963.0,76955.0,0.02121202]
["bitfinex","BTCUSD",1731096536891,0.28649173,76963.0,76955.0,0.02121202]
["bitfinex","BTCUSD",1731096537747,0.17979173,76963.0,76955.0,0.02121202]
["bitfinex","BTCUSD",1731096537960,0.13224102,76963.0,76955.0,0.02121202]
["bitfinex","BTCUSD",1731096538385,0.005,76974.0,76955.0,0.02121202]
["bitfinex","BTCUSD",1731096538641,0.19515876,76970.0,76958.0,0.00300226]
["bitfinex","BTCUSD",1731096538850,0.13724102,76973.0,76958.0,0.00300226]
["bitfinex","BTCUSD",1731096539695,0.13224102,76973.0,76958.0,0.00300226]
["bitfinex","BTCUSD",1731096539910,0.13698785,76973.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096541185,0.005,76967.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096541392,0.13724102,76967.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096542608,0.005,76966.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096542810,0.005,76965.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096543231,0.005,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096543606,0.13724102,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096546334,0.13648247,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096546782,0.15948247,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096546984,0.16448247,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096548735,0.16648247,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096548952,0.24700788,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096549175,0.26672606,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096549592,0.35142606,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096553025,0.38656867,76963.0,76958.0,0.00040378]
["bitfinex","BTCUSD",1731096553273,0.38656867,76963.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096553274,0.12634145,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096553481,0.25858247,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096554645,0.24158247,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096554872,0.15948247,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096557152,1.40948247,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096557385,1.54672524,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096557719,1.41448247,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096558646,1.43540788,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096559457,1.4570784,76950.0,76944.0,0.02227694]
["bitfinex","BTCUSD",1731096559886,1.45681979,76950.0,76944.0,0.02227694]
["bitfinex","BTCUSD",1731096560351,1.45655814,76950.0,76944.0,0.02227694]
["bitfinex","BTCUSD",1731096561066,1.48527553,76950.0,76944.0,0.02227694]
["bitfinex","BTCUSD",1731096561489,1.48527553,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096561490,1.45655814,76950.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096562776,1.45655814,76950.0,76943.0,0.0228043]
["bitfinex","BTCUSD",1731096564708,1.45855814,76950.0,76943.0,0.0228043]
["bitfinex","BTCUSD",1731096564909,1.45655814,76950.0,76943.0,0.0228043]
["bitfinex","BTCUSD",1731096566269,1.45155814,76950.0,76943.0,0.0228043]
["bitfinex","BTCUSD",1731096566674,1.45655814,76950.0,76943.0,0.0228043]
["bitfinex","BTCUSD",1731096568616,1.45655814,76950.0,76943.0,0.0719043]
["bitfinex","BTCUSD",1731096568843,1.45655814,76950.0,76943.0,0.1719043]
["bitfinex","BTCUSD",1731096568844,0.99832468,76950.0,76943.0,0.1719043]
["bitfinex","BTCUSD",1731096569083,0.99832468,76950.0,76949.0,0.078636]
["bitfinex","BTCUSD",1731096569290,0.99832468,76950.0,76949.0,0.21726923]
["bitfinex","BTCUSD",1731096569495,0.99832468,76950.0,76949.0,0.178636]
["bitfinex","BTCUSD",1731096569767,0.99832468,76950.0,76949.0,0.2172556]
["bitfinex","BTCUSD",1731096569964,0.9882222,76950.0,76949.0,0.226936]
["bitfinex","BTCUSD",1731096570245,0.9882222,76950.0,76949.0,0.28485597]
["bitfinex","BTCUSD",1731096570487,0.9882222,76950.0,76949.0,0.39854747]
["bitfinex","BTCUSD",1731096570488,0.53148764,76950.0,76949.0,0.39854747]
["bitfinex","BTCUSD",1731096570682,0.53148764,76950.0,76949.0,0.36993557]
["bitfinex","BTCUSD",1731096570683,0.50878663,76950.0,76949.0,0.36993557]
["bitfinex","BTCUSD",1731096570885,0.50878663,76950.0,76949.0,0.46641333]
["bitfinex","BTCUSD",1731096570886,0.27230663,76950.0,76949.0,0.46641333]
["bitfinex","BTCUSD",1731096571105,0.27230663,76950.0,76949.0,0.39587557]
["bitfinex","BTCUSD",1731096571312,0.23648001,76950.0,76949.0,0.39587557]
["bitfinex","BTCUSD",1731096571532,0.19515876,76961.0,76954.0,0.0798]
["bitfinex","BTCUSD",1731096571741,0.19515876,76961.0,76956.0,0.05787927]
["bitfinex","BTCUSD",1731096571950,0.19515876,76961.0,76960.0,0.03858515]
["bitfinex","BTCUSD",1731096572172,0.19515876,76969.0,76960.0,0.03858515]
["bitfinex","BTCUSD",1731096572387,0.19515876,76969.0,76958.0,0.03858515]
["bitfinex","BTCUSD",1731096572600,0.19515876,76969.0,76955.0,0.1]
["bitfinex","BTCUSD",1731096572601,0.00424145,76968.0,76955.0,0.1]
["bitfinex","BTCUSD",1731096572864,0.00424145,76962.0,76954.0,0.0798]
["bitfinex","BTCUSD",1731096573316,0.00424145,76962.0,76955.0,0.1]
["bitfinex","BTCUSD",1731096573791,0.00424145,76957.0,76955.0,0.1]
["bitfinex","BTCUSD",1731096574467,0.00424145,76957.0,76954.0,0.02173439]
["bitfinex","BTCUSD",1731096574887,0.00424145,76957.0,76949.0,0.049136]
["bitfinex","BTCUSD",1731096576195,0.00424145,76957.0,76949.0,0.07114344]
["bitfinex","BTCUSD",1731096576404,0.00424145,76957.0,76949.0,0.02284344]
["bitfinex","BTCUSD",1731096578939,0.001672,76962.0,76952.0,0.1]
["bitfinex","BTCUSD",1731096579185,0.19515876,76960.0,76953.0,0.0467]
["bitfinex","BTCUSD",1731096579826,0.001672,76962.0,76953.0,0.0467]
["bitfinex","BTCUSD",1731096580052,0.19515876,76960.0,76953.0,0.0467]
["bitfinex","BTCUSD",1731096580274,0.001672,76962.0,76953.0,0.0467]
["bitfinex","BTCUSD",1731096581436,0.001672,76962.0,76954.0,0.00259876]
["bitfinex","BTCUSD",1731096581663,0.001672,76962.0,76954.0,0.1]
["bitfinex","BTCUSD",1731096581872,0.001672,76962.0,76957.0,0.03860507]
["bitfinex","BTCUSD",1731096583979,0.001672,76962.0,76959.0,0.05790761]
["bitfinex","BTCUSD",1731096584197,0.001672,76962.0,76961.0,0.09651269]
["bitfinex","BTCUSD",1731096584461,0.001672,76962.0,76958.0,0.17809863]
["bitfinex","BTCUSD",1731096585158,0.001672,76962.0,76961.0,0.09643335]
["bitfinex","BTCUSD",1731096585378,0.001672,76962.0,76958.0,0.17809863]
["bitfinex","BTCUSD",1731096585379,0.001672,76962.0,76960.0,0.09643335]
["bitfinex","BTCUSD",1731096585596,0.001672,76962.0,76961.0,0.00259845]
["bitfinex","BTCUSD",1731096586459,0.001672,76962.0,76961.0,0.06045958]
["bitfinex","BTCUSD",1731096587266,0.001672,76962.0,76961.0,0.00259845]
["bitfinex","BTCUSD",1731096587472,0.001672,76962.0,76961.0,0.0604545]
["bitfinex","BTCUSD",1731096588731,0.001672,76962.0,76961.0,0.05785605]
["bitfinex","BTCUSD",1731096589443,0.001672,76962.0,76959.0,0.1]
["bitfinex","BTCUSD",1731096589444,0.001672,76962.0,76960.0,0.05785605]
["bitfinex","BTCUSD",1731096589889,0.00141355,76962.0,76960.0,0.05785605]
["bitfinex","BTCUSD",1731096591212,0.00507745,76973.0,76961.0,0.00259845]
["bitfinex","BTCUSD",1731096591435,0.19515876,76969.0,76962.0,0.03855292]
["bitfinex","BTCUSD",1731096591660,0.00507745,76973.0,76961.0,0.04115137]
["bitfinex","BTCUSD",1731096592544,0.00507745,76973.0,76961.0,0.00259845]
["bitfinex","BTCUSD",1731096593870,0.00507745,76973.0,76957.0,0.13852602]
["bitfinex","BTCUSD",1731096594301,0.00507745,76973.0,76958.0,0.00259845]
["bitfinex","BTCUSD",1731096596358,0.000836,76973.0,76958.0,0.10259845]
["bitfinex","BTCUSD",1731096596985,0.000836,76973.0,76962.0,0.00075855]
["bitfinex","BTCUSD",1731096599093,0.000836,76973.0,76960.0,0.1]
["bitfinex","BTCUSD",1731096599309,0.000836,76973.0,76962.0,0.00075855]
["bitfinex","BTCUSD",1731096599508,0.000836,76973.0,76960.0,0.10075855]
["bitfinex","BTCUSD",1731096599730,0.000836,76973.0,76962.0,0.00075855]
["bitfinex","BTCUSD",1731096600188,0.000836,76973.0,76960.0,0.1]
["bitfinex","BTCUSD",1731096600422,0.000836,76973.0,76962.0,0.00075855]
["bitfinex","BTCUSD",1731096603003,0.19515876,76970.0,76955.0,0.02213511]
["bitfinex","BTCUSD",1731096603207,0.02727541,76973.0,76956.0,0.1]
["bitfinex","BTCUSD",1731096603461,0.02727541,76973.0,76957.0,0.02594]
["bitfinex","BTCUSD",1731096603883,0.19515876,76970.0,76957.0,0.02594]
["bitfinex","BTCUSD",1731096605500,0.00767593,76973.0,76957.0,0.02594]
["bitfinex","BTCUSD",1731096605706,0.19515876,76970.0,76957.0,0.02594]
["bitfinex","BTCUSD",1731096606131,0.00683993,76969.0,76957.0,0.02594]
["bitfinex","BTCUSD",1731096606535,0.00259848,76969.0,76957.0,0.22109876]
["bitfinex","BTCUSD",1731096606746,0.00507745,76973.0,76957.0,0.02853857]
["bitfinex","BTCUSD",1731096606951,0.00424145,76969.0,76957.0,0.02853857]
["bitfinex","BTCUSD",1731096607604,0.19515876,76970.0,76957.0,0.02853857]
["bitfinex","BTCUSD",1731096607815,0.13224102,76972.0,76957.0,0.02853857]
["bitfinex","BTCUSD",1731096610063,0.00424145,76969.0,76957.0,0.02853857]
["bitfinex","BTCUSD",1731096610249,0.00683993,76969.0,76957.0,0.02853857]
["bitfinex","BTCUSD",1731096611556,0.24015876,76986.0,76980.0,0.02241132]
["bitfinex","BTCUSD",1731096611775,0.02092541,76984.0,76980.0,0.02241132]
["bitfinex","BTCUSD",1731096612662,1.25,76988.0,76980.0,0.02241132]
["bitfinex","BTCUSD",1731096612878,1.25,76988.0,76981.0,0.0025978]
["bitfinex","BTCUSD",1731096613108,1.25,76988.0,76981.0,0.00259777]
["bitfinex","BTCUSD",1731096613558,1.25,76988.0,76983.0,0.0767]
["bitfinex","BTCUSD",1731096615160,1.25,76988.0,76980.0,0.14464837]
["bitfinex","BTCUSD",1731096615381,1.25,76988.0,76980.0,0.04464837]
["bitfinex","BTCUSD",1731096615845,0.0773,76987.0,76980.0,0.04464837]
["bitfinex","BTCUSD",1731096616523,0.023,76985.0,76980.0,0.04464837]
["bitfinex","BTCUSD",1731096616750,0.13224102,76984.0,76980.0,0.04464837]
["bitfinex","BTCUSD",1731096617731,0.023,76983.0,76980.0,0.04464837]
["bitfinex","BTCUSD",1731096617965,0.04,76981.0,76980.0,0.02241132]
["bitfinex","BTCUSD",1731096618193,0.04,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096618194,0.18437001,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096618424,0.27026643,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096619617,0.26826643,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096619846,0.27026643,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096621488,0.33168662,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096621941,0.37438257,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096622176,0.27956643,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096622667,0.13224102,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096622898,0.13307702,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096626332,0.13307702,76981.0,76980.0,0.02958347]
["bitfinex","BTCUSD",1731096626567,0.13307702,76981.0,76980.0,0.00830989]
["bitfinex","BTCUSD",1731096627038,0.02092541,76985.0,76980.0,0.04690397]
["bitfinex","BTCUSD",1731096627303,1.25,76988.0,76982.0,0.05789112]
["bitfinex","BTCUSD",1731096627304,1.18569558,76988.0,76982.0,0.05789112]
["bitfinex","BTCUSD",1731096627533,1.18569558,76988.0,76984.0,0.1]
["bitfinex","BTCUSD",1731096628690,1.18569558,76988.0,76980.0,0.13279509]
["bitfinex","BTCUSD",1731096629400,1.12139116,76988.0,76987.0,0.1]
["bitfinex","BTCUSD",1731096629642,1.12139116,76988.0,76987.0,0.1778]
["bitfinex","BTCUSD",1731096631724,1.12139116,76988.0,76987.0,0.18359216]
["bitfinex","BTCUSD",1731096632402,1.12139116,76988.0,76987.0,0.27981819]
["bitfinex","BTCUSD",1731096632666,1.12139116,76988.0,76987.0,0.20201819]
["bitfinex","BTCUSD",1731096632937,1.12139116,76988.0,76987.0,0.00579216]
["bitfinex","BTCUSD",1731096633187,1.12139116,76988.0,76983.0,0.1]
["bitfinex","BTCUSD",1731096633188,1.0727645,76988.0,76984.0,0.00259764]
["bitfinex","BTCUSD",1731096633416,1.0727645,76988.0,76987.0,0.00536779]
["bitfinex","BTCUSD",1731096633641,1.0727645,76988.0,76984.0,0.00259764]
["bitfinex","BTCUSD",1731096633642,1.0254845,76988.0,76985.0,0.1]
["bitfinex","BTCUSD",1731096633809,1.0254845,76988.0,76987.0,0.00536779]
["bitfinex","BTCUSD",1731096634267,1.0254845,76988.0,76987.0,0.36374102]
["bitfinex","BTCUSD",1731096634469,1.0254845,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096634665,1.0254845,76988.0,76987.0,0.36410881]
["bitfinex","BTCUSD",1731096635053,1.0254845,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096635245,1.0263205,76988.0,76987.0,0.465216]
["bitfinex","BTCUSD",1731096635468,1.0263205,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096637191,1.0263205,76988.0,76987.0,0.36410881]
["bitfinex","BTCUSD",1731096637424,1.0263205,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096637655,0.9626505,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096638327,0.9626505,76988.0,76987.0,0.44596885]
["bitfinex","BTCUSD",1731096638763,0.9576505,76988.0,76987.0,0.44596885]
["bitfinex","BTCUSD",1731096639239,0.9576505,76988.0,76987.0,0.44096885]
["bitfinex","BTCUSD",1731096639440,0.9576505,76988.0,76987.0,0.36410881]
["bitfinex","BTCUSD",1731096639646,0.9576505,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096640059,0.9576505,76988.0,76987.0,0.44595583]
["bitfinex","BTCUSD",1731096640276,0.9576505,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096640487,0.8657405,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096640993,0.8227405,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096641619,0.6931305,76988.0,76987.0,0.42673153]
["bitfinex","BTCUSD",1731096641819,0.6931305,76988.0,76987.0,0.36910881]
["bitfinex","BTCUSD",1731096641997,0.6931305,76988.0,76987.0,0.42673963]
["bitfinex","BTCUSD",1731096643200,0.6471305,76988.0,76987.0,0.42673963]
["bitfinex","BTCUSD",1731096643414,0.6471305,76988.0,76987.0,0.42598991]
["bitfinex","BTCUSD",1731096643415,0.0924071,76988.0,76987.0,0.42598991]
["bitfinex","BTCUSD",1731096643644,0.0924071,76988.0,76987.0,0.40504881]
["bitfinex","BTCUSD",1731096644256,0.0924071,76988.0,76987.0,0.50102803]
["bitfinex","BTCUSD",1731096645333,0.0924071,76988.0,76987.0,0.40504881]
["bitfinex","BTCUSD",1731096646246,0.0924071,76988.0,76987.0,0.48187486]
["bitfinex","BTCUSD",1731096647354,0.0924071,76988.0,76987.0,0.40504881]
["bitfinex","BTCUSD",1731096647564,0.0924071,76988.0,76987.0,0.42727916]
["bitfinex","BTCUSD",1731096648882,0.0924071,76988.0,76987.0,0.42895116]
["bitfinex","BTCUSD",1731096649727,0.0924071,76988.0,76987.0,0.48657674]
["bitfinex","BTCUSD",1731096650612,0.0924071,76988.0,76987.0,0.42895116]
["bitfinex","BTCUSD",1731096654810,0.01953461,76988.0,76987.0,0.42895116]
["bitfinex","BTCUSD",1731096655265,0.01953461,76988.0,76987.0,0.43095116]
["bitfinex","BTCUSD",1731096655528,0.000736,77000.0,76987.0,0.43095116]
["bitfinex","BTCUSD",1731096655529,0.000736,77000.0,76991.0,0.16444]
["bitfinex","BTCUSD",1731096655769,0.000736,77000.0,76999.0,0.16444]
["bitfinex","BTCUSD",1731096656226,0.000736,77000.0,76999.0,0.5097756]
["bitfinex","BTCUSD",1731096656232,0.000736,77000.0,76999.0,0.39468102]
["bitfinex","BTCUSD",1731096656449,0.000736,77000.0,76999.0,0.39984802]
["bitfinex","BTCUSD",1731096659677,0.000736,77000.0,76999.0,0.40184802]
["bitfinex","BTCUSD",1731096659922,0.000736,77000.0,76999.0,0.49973722]
["bitfinex","BTCUSD",1731096660383,0.000736,77000.0,76999.0,0.49773722]
["bitfinex","BTCUSD",1731096661295,0.000736,77000.0,76999.0,0.42105091]
["bitfinex","BTCUSD",1731096661968,0.000736,77000.0,76999.0,0.19955091]
["bitfinex","BTCUSD",1731096663071,0.000736,77000.0,76999.0,0.29955091]
["bitfinex","BTCUSD",1731096665136,0.19515876,77019.0,77011.0,0.005]
["bitfinex","BTCUSD",1731096665363,0.19515876,77019.0,76999.0,0.28455091]
["bitfinex","BTCUSD",1731096665364,0.0814,77034.0,77018.0,0.02594]
["bitfinex","BTCUSD",1731096665578,0.0814,77034.0,77020.0,0.02594]
["bitfinex","BTCUSD",1731096665801,0.0814,77034.0,77026.0,0.02594]
["bitfinex","BTCUSD",1731096666302,0.0814,77034.0,77027.0,0.03091427]
["bitfinex","BTCUSD",1731096666501,0.000736,77035.0,77028.0,0.1]
["bitfinex","BTCUSD",1731096666721,0.000736,77035.0,77032.0,0.005]
["bitfinex","BTCUSD",1731096666954,0.000736,77035.0,77034.0,0.1]
["bitfinex","BTCUSD",1731096667173,0.000736,77035.0,77034.0,0.23224102]
["bitfinex","BTCUSD",1731096667407,0.000736,77035.0,77034.0,0.23483691]
["bitfinex","BTCUSD",1731096667617,0.000736,77035.0,77034.0,0.23720446]
["bitfinex","BTCUSD",1731096668518,0.000736,77035.0,77034.0,0.10496344]
["bitfinex","BTCUSD",1731096668809,0.000736,77035.0,77034.0,0.00496344]
["bitfinex","BTCUSD",1731096669218,0.000736,77035.0,77027.0,0.02742146]
["bitfinex","BTCUSD",1731096669456,0.000736,77035.0,77034.0,0.00491332]
["bitfinex","BTCUSD",1731096669668,0.000736,77035.0,77028.0,0.00259625]
["bitfinex","BTCUSD",1731096669883,0.000736,77035.0,77034.0,0.00491332]
["bitfinex","BTCUSD",1731096670339,0.000736,77035.0,77025.0,0.005]
["bitfinex","BTCUSD",1731096670564,0.000736,77035.0,77029.0,0.1]
["bitfinex","BTCUSD",1731096671485,0.000736,77035.0,77030.0,0.00491332]
["bitfinex","BTCUSD",1731096671907,0.000736,77035.0,77023.0,0.005]
["bitfinex","BTCUSD",1731096672114,0.000736,77035.0,77021.0,0.1]
["bitfinex","BTCUSD",1731096672115,0.000736,77035.0,77024.0,0.00991332]
["bitfinex","BTCUSD",1731096672591,0.082,77033.0,77024.0,0.00491332]
["bitfinex","BTCUSD",1731096672885,0.13224102,77032.0,77024.0,0.00491332]
["bitfinex","BTCUSD",1731096673140,0.13224102,77032.0,77019.0,0.02661288]
["bitfinex","BTCUSD",1731096673359,0.082,77033.0,77025.0,0.21174508]
["bitfinex","BTCUSD",1731096673572,0.082,77033.0,77020.0,0.00259635]
["bitfinex","BTCUSD",1731096673573,0.000736,77035.0,77023.0,0.005]
["bitfinex","BTCUSD",1731096673810,0.19515876,77034.0,77026.0,0.00491296]
["bitfinex","BTCUSD",1731096674032,0.19515876,77034.0,77026.0,0.00259626]
["bitfinex","BTCUSD",1731096674246,0.19515876,77034.0,77027.0,0.00491296]
["bitfinex","BTCUSD",1731096674460,0.000736,77035.0,77027.0,0.00491296]
["bitfinex","BTCUSD",1731096674913,0.19515876,77034.0,77027.0,0.00491296]
["bitfinex","BTCUSD",1731096675130,0.19515876,77034.0,77011.0,0.06747812]
["bitfinex","BTCUSD",1731096675131,0.02005627,77033.0,77010.0,0.19515876]
["bitfinex","BTCUSD",1731096675588,0.21424102,77033.0,77018.0,0.19515876]
["bitfinex","BTCUSD",1731096675809,0.19515876,77031.0,77011.0,0.00490987]
["bitfinex","BTCUSD",1731096676046,0.19515876,77031.0,77010.0,0.19515876]
["bitfinex","BTCUSD",1731096676296,0.19515876,77031.0,77012.0,0.00490987]
["bitfinex","BTCUSD",1731096676509,0.19515876,77031.0,77010.0,0.19515876]
["bitfinex","BTCUSD",1731096676755,0.19515876,77031.0,77011.0,0.1]
["bitfinex","BTCUSD",1731096676981,0.19515876,77031.0,77011.0,0.10490987]
["bitfinex","BTCUSD",1731096677220,0.32739978,77031.0,77011.0,0.20006863]
["bitfinex","BTCUSD",1731096677437,0.32739978,77031.0,77012.0,0.1]
["bitfinex","BTCUSD",1731096677686,0.32739978,77031.0,77011.0,0.20006863]
["bitfinex","BTCUSD",1731096677687,0.19515876,77023.0,77011.0,0.00490987]
["bitfinex","BTCUSD",1731096677899,0.23234102,77030.0,77010.0,0.0271768]
["bitfinex","BTCUSD",1731096677900,0.0771,77020.0,77012.0,0.20006863]
["bitfinex","BTCUSD",1731096678182,0.13224102,77019.0,77012.0,0.20006863]
["bitfinex","BTCUSD",1731096678418,0.13224102,77019.0,77012.0,0.00490987]
["bitfinex","BTCUSD",1731096678630,0.13224102,77019.0,76993.0,0.23359612]
["bitfinex","BTCUSD",1731096678863,0.13224102,77019.0,76993.0,0.19515876]
["bitfinex","BTCUSD",1731096679099,0.13224102,77019.0,77002.0,0.10490987]
["bitfinex","BTCUSD",1731096679378,0.19515876,77018.0,77002.0,0.10490987]
["bitfinex","BTCUSD",1731096679597,0.13224102,77017.0,77002.0,0.10490987]
["bitfinex","BTCUSD",1731096680255,0.023,77014.0,77002.0,0.00490987]
["bitfinex","BTCUSD",1731096680472,0.002,77010.0,77002.0,0.00490987]
["bitfinex","BTCUSD",1731096680700,0.13224102,77009.0,77001.0,0.02728048]
["bitfinex","BTCUSD",1731096681147,0.13224102,77009.0,76993.0,0.19515876]
["bitfinex","BTCUSD",1731096681365,0.13224102,77009.0,76994.0,0.00490987]
["bitfinex","BTCUSD",1731096681586,0.13224102,77009.0,76994.0,0.10490987]
["bitfinex","BTCUSD",1731096682293,0.023,77005.0,76994.0,0.00490987]
["bitfinex","BTCUSD",1731096682543,0.21094102,77004.0,76994.0,0.00490987]
["bitfinex","BTCUSD",1731096682762,0.002,77000.0,76994.0,0.00490987]
["bitfinex","BTCUSD",1731096682983,0.002,76996.0,76994.0,0.00490987]
["bitfinex","BTCUSD",1731096683241,0.13224102,76995.0,76993.0,0.02761694]
["bitfinex","BTCUSD",1731096683453,0.13424102,76995.0,76993.0,0.02761694]
["bitfinex","BTCUSD",1731096683692,0.13424102,76995.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096683909,0.13224102,76995.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096684156,0.13224102,76995.0,76993.0,0.00490987]
["bitfinex","BTCUSD",1731096684600,0.13224102,76995.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096685052,0.13224102,76995.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096685272,0.13224102,76995.0,76993.0,0.00657987]
["bitfinex","BTCUSD",1731096685484,0.02780013,76997.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096685720,0.13224102,76997.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096687789,0.13224102,76996.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096689725,0.0799,76995.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096689955,0.13224102,76994.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096691514,0.15524102,76994.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096691950,0.17616643,76994.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096692581,0.17616643,76994.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096693513,0.19316643,76994.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096693704,0.35024993,76994.0,76993.0,0.00167]
["bitfinex","BTCUSD",1731096693906,0.35024993,76994.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096693907,0.04,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096694133,0.27026643,76993.0,76992.0,0.001672]
["bitfinex","BTCUSD",1731096695033,0.04,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096695245,0.25294102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096695454,0.30024102,76988.0,76987.0,0.001672]
["bitfinex","BTCUSD",1731096695664,0.30024102,76988.0,76964.0,0.19515876]
["bitfinex","BTCUSD",1731096695665,0.017,76973.0,76964.0,0.19515876]
["bitfinex","BTCUSD",1731096695868,0.005,76965.0,76964.0,0.19515876]
["bitfinex","BTCUSD",1731096696077,0.16024102,76965.0,76964.0,0.19515876]
["bitfinex","BTCUSD",1731096696281,0.005,76963.0,76960.0,0.027716]
["bitfinex","BTCUSD",1731096696496,0.13224102,76962.0,76960.0,0.027716]
["bitfinex","BTCUSD",1731096696716,0.13224102,76962.0,76950.0,0.000836]
["bitfinex","BTCUSD",1731096696939,0.13224102,76962.0,76956.0,0.02841599]
["bitfinex","BTCUSD",1731096697152,0.13224102,76962.0,76956.0,0.001672]
["bitfinex","BTCUSD",1731096698230,0.19515876,76960.0,76956.0,0.001672]
["bitfinex","BTCUSD",1731096698418,0.21054102,76962.0,76956.0,0.001672]
["bitfinex","BTCUSD",1731096698419,0.13224102,76959.0,76956.0,0.001672]
["bitfinex","BTCUSD",1731096699366,0.19515876,76957.0,76956.0,0.001672]
["bitfinex","BTCUSD",1731096699593,0.15724102,76957.0,76956.0,0.001672]
["bitfinex","BTCUSD",1731096700306,0.17224102,76957.0,76956.0,0.001672]
["bitfinex","BTCUSD",1731096700537,0.17224102,76957.0,76943.0,0.000836]
["bitfinex","BTCUSD",1731096700538,0.002,76954.0,76943.0,0.19515876]
["bitfinex","BTCUSD",1731096700770,0.005,76950.0,76929.0,0.19599476]
["bitfinex","BTCUSD",1731096701010,0.005,76950.0,76935.0,0.02740033]
["bitfinex","BTCUSD",1731096701011,0.087,76946.0,76935.0,0.02740033]
["bitfinex","BTCUSD",1731096701272,0.15524102,76945.0,76929.0,0.19599476]
["bitfinex","BTCUSD",1731096701493,0.15524102,76945.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096701707,0.19515876,76944.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096701915,0.13224102,76943.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096702182,0.13224102,76943.0,76938.0,0.19515876]
["bitfinex","BTCUSD",1731096702420,0.04392541,76945.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096702421,0.02092541,76945.0,76939.0,0.1]
["bitfinex","BTCUSD",1731096702641,0.19515876,76954.0,76940.0,0.0754]
["bitfinex","BTCUSD",1731096703155,0.19515876,76954.0,76941.0,0.00554263]
["bitfinex","BTCUSD",1731096704731,0.1262,76953.0,76941.0,0.00554263]
["bitfinex","BTCUSD",1731096704967,0.1262,76953.0,76905.0,0.046]
["bitfinex","BTCUSD",1731096704968,0.005,76930.0,76913.0,0.0569]
["bitfinex","BTCUSD",1731096705198,0.02092541,76930.0,76923.0,0.19515876]
["bitfinex","BTCUSD",1731096705453,0.02092541,76930.0,76915.0,0.19515876]
["bitfinex","BTCUSD",1731096705672,0.02092541,76930.0,76923.0,0.02654612]
["bitfinex","BTCUSD",1731096706838,0.15316643,76930.0,76923.0,0.02654612]
["bitfinex","BTCUSD",1731096709575,0.13224102,76930.0,76923.0,0.02654612]
["bitfinex","BTCUSD",1731096709791,0.02092541,76947.0,76924.0,0.18067]
["bitfinex","BTCUSD",1731096710017,0.19515876,76936.0,76924.0,0.18067]
["bitfinex","BTCUSD",1731096710249,0.13224102,76946.0,76924.0,0.18067]
["bitfinex","BTCUSD",1731096710520,0.19515876,76940.0,76924.0,0.18067]
["bitfinex","BTCUSD",1731096710989,0.51,76930.0,76924.0,0.18067]
["bitfinex","BTCUSD",1731096711463,0.51,76930.0,76926.0,0.005]
["bitfinex","BTCUSD",1731096712803,0.51,76930.0,76926.0,0.00759961]
["bitfinex","BTCUSD",1731096713034,0.51,76930.0,76926.0,0.005]
["bitfinex","BTCUSD",1731096714133,0.51,76930.0,76927.0,0.00843561]
["bitfinex","BTCUSD",1731096714409,0.46288294,76930.0,76929.0,0.25067661]
["bitfinex","BTCUSD",1731096714633,0.46288294,76930.0,76929.0,0.24807702]
["bitfinex","BTCUSD",1731096714634,0.41630294,76930.0,76929.0,0.24807702]
["bitfinex","BTCUSD",1731096714867,0.36356852,76930.0,76929.0,0.24807702]
["bitfinex","BTCUSD",1731096715107,0.36356852,76930.0,76929.0,0.100836]
["bitfinex","BTCUSD",1731096715330,0.36356852,76930.0,76929.0,0.10507905]
["bitfinex","BTCUSD",1731096715552,0.36356852,76930.0,76929.0,0.00507905]
["bitfinex","BTCUSD",1731096718683,0.36356852,76930.0,76929.0,0.24232007]
["bitfinex","BTCUSD",1731096719601,0.36356852,76930.0,76929.0,0.27826007]
["bitfinex","BTCUSD",1731096720063,0.36356852,76930.0,76929.0,0.25232007]
["bitfinex","BTCUSD",1731096721188,0.31863852,76930.0,76929.0,0.27826007]
["bitfinex","BTCUSD",1731096721411,0.27138852,76930.0,76929.0,0.27826007]
["bitfinex","BTCUSD",1731096721629,0.26494207,76930.0,76929.0,0.27826007]
["bitfinex","BTCUSD",1731096722121,1e-08,76930.0,76929.0,0.27826007]
["bitfinex","BTCUSD",1731096723242,0.19515876,76940.0,76934.0,0.015]
["bitfinex","BTCUSD",1731096723451,0.19515876,76940.0,76936.0,0.1]
["bitfinex","BTCUSD",1731096724088,0.19515876,76948.0,76937.0,0.00427808]
["bitfinex","BTCUSD",1731096724307,0.01210285,76947.0,76937.0,0.00427808]
["bitfinex","BTCUSD",1731096724521,0.19515876,76948.0,76937.0,0.00427808]
["bitfinex","BTCUSD",1731096725874,0.19515876,76960.0,76939.0,0.1496]
["bitfinex","BTCUSD",1731096726100,0.19515876,76947.0,76939.0,0.28184102]
["bitfinex","BTCUSD",1731096726362,0.19515876,76947.0,76940.0,0.00424215]
["bitfinex","BTCUSD",1731096726608,0.005,76944.0,76940.0,0.00424215]
["bitfinex","BTCUSD",1731096726829,0.005,76944.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096726830,0.023,76940.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096727048,0.15724102,76943.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096727049,0.13224102,76939.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096727279,0.005,76944.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096727500,0.19515876,76943.0,76929.0,0.03495517]
["bitfinex","BTCUSD",1731096727954,0.19515876,76943.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096729344,0.15316643,76946.0,76930.0,0.0785]
["bitfinex","BTCUSD",1731096729574,0.19515876,76942.0,76930.0,0.0785]
["bitfinex","BTCUSD",1731096730992,0.02092541,76954.0,76930.0,0.0785]
["bitfinex","BTCUSD",1731096731216,0.19515876,76943.0,76931.0,0.00259963]
["bitfinex","BTCUSD",1731096731449,0.19515876,76952.0,76932.0,0.105]
["bitfinex","BTCUSD",1731096731671,0.19683076,76942.0,76932.0,0.23724102]
["bitfinex","BTCUSD",1731096731895,0.19683076,76942.0,76932.0,0.1]
["bitfinex","BTCUSD",1731096732128,0.001672,76942.0,76932.0,0.1]
["bitfinex","BTCUSD",1731096732590,0.001672,76942.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096733043,0.19515876,76941.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096734492,0.21224102,76940.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096734722,0.21224102,76940.0,76935.0,0.1]
["bitfinex","BTCUSD",1731096734945,0.21224102,76940.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096734946,0.023,76939.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096735180,0.023,76936.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096735425,0.13224102,76935.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096735641,0.023,76934.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096735872,0.13224102,76933.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096736091,0.023,76932.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096736300,0.13224102,76931.0,76929.0,0.000836]
["bitfinex","BTCUSD",1731096737492,0.13224102,76931.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096737493,0.00059754,76929.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096737706,0.13224102,76928.0,76927.0,0.000836]
["bitfinex","BTCUSD",1731096740559,0.13224102,76928.0,76922.0,0.03459995]
["bitfinex","BTCUSD",1731096743049,0.13224102,76928.0,76924.0,0.10147]
["bitfinex","BTCUSD",1731096744181,0.00226954,76929.0,76924.0,0.10147]
["bitfinex","BTCUSD",1731096745161,0.00226954,76929.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096745388,0.00226954,76929.0,76924.0,0.10147]
["bitfinex","BTCUSD",1731096745611,0.00226954,76929.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096746277,0.00226954,76929.0,76924.0,0.10147]
["bitfinex","BTCUSD",1731096746718,0.00226954,76929.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096747181,0.00226954,76929.0,76924.0,0.10147]
["bitfinex","BTCUSD",1731096747400,0.00226954,76929.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096750155,0.13451056,76929.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096750364,0.13224102,76928.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096750802,0.023,76927.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096751023,0.13224102,76926.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096751240,0.023,76925.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096751468,0.15524102,76925.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096751694,0.10062541,76927.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096751695,0.02092541,76927.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096752141,0.02092541,76927.0,76924.0,0.04021552]
["bitfinex","BTCUSD",1731096752142,0.19515876,76925.0,76924.0,0.04021552]
["bitfinex","BTCUSD",1731096752385,0.13224102,76925.0,76924.0,0.04019936]
["bitfinex","BTCUSD",1731096752875,0.13224102,76925.0,76924.0,0.00147]
["bitfinex","BTCUSD",1731096763541,0.13224102,76925.0,76918.0,0.07746128]
["bitfinex","BTCUSD",1731096763542,0.005,76913.0,76866.0,0.17157041]
["bitfinex","BTCUSD",1731096763799,0.005,76917.0,76776.0,0.0469]
["bitfinex","BTCUSD",1731096763800,0.015,76812.0,76776.0,0.0469]
["bitfinex","BTCUSD",1731096764066,0.033,76812.0,76776.0,0.0469]
["bitfinex","BTCUSD",1731096766219,0.00448488,76804.0,76798.0,0.01]
["bitfinex","BTCUSD",1731096766456,0.13224102,76800.0,76799.0,0.77998557]
["bitfinex","BTCUSD",1731096766692,0.13224102,76800.0,76799.0,0.00436525]
["bitfinex","BTCUSD",1731096767162,0.13224102,76800.0,76798.0,0.01]
["bitfinex","BTCUSD",1731096768319,0.15524102,76800.0,76798.0,0.01]
["bitfinex","BTCUSD",1731096768541,0.13224102,76800.0,76798.0,0.01]
["bitfinex","BTCUSD",1731096770617,0.023,76799.0,76798.0,0.01]
["bitfinex","BTCUSD",1731096770816,0.49231107,76799.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096771056,0.27268687,76798.0,76797.0,0.19531504]
["bitfinex","BTCUSD",1731096771273,0.27268687,76798.0,76792.0,0.00453952]
["bitfinex","BTCUSD",1731096771511,0.09502796,76793.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096771732,0.13224102,76798.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096771733,0.36771251,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096772193,0.27268687,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096772624,0.36760997,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096772849,0.27268687,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096773305,0.36760997,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096773514,0.27234187,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096773728,0.34821155,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096773943,0.27234187,76792.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731096776451,0.1700967,76788.0,76787.0,2.0]
["bitfinex","BTCUSD",1731096776681,0.13224102,76788.0,76787.0,2.0]
["bitfinex","BTCUSD",1731096778379,0.17007603,76788.0,76787.0,1.98659674]
["bitfinex","BTCUSD",1731096778606,0.13224102,76788.0,76787.0,1.98743274]
["bitfinex","BTCUSD",1731096779700,0.1647259,76788.0,76787.0,1.98743274]
["bitfinex","BTCUSD",1731096779945,0.37984219,76788.0,76787.0,1.90573991]
["bitfinex","BTCUSD",1731096780161,0.30425059,76788.0,76787.0,1.90573991]
["bitfinex","BTCUSD",1731096780388,0.33768861,76788.0,76787.0,1.89047615]
["bitfinex","BTCUSD",1731096780610,0.18867904,76788.0,76787.0,1.89047615]
["bitfinex","BTCUSD",1731096781054,0.13198325,76788.0,76787.0,1.89047615]
["bitfinex","BTCUSD",1731096784069,0.13198325,76788.0,76787.0,1.89512068]
["bitfinex","BTCUSD",1731096790010,0.13098325,76788.0,76731.0,0.1268]
["bitfinex","BTCUSD",1731096790236,0.005,76757.0,76756.0,0.19531504]
["bitfinex","BTCUSD",1731096790438,0.00948488,76763.0,76756.0,0.19159256]
["bitfinex","BTCUSD",1731096790657,0.00448488,76763.0,76746.0,0.19531504]
["bitfinex","BTCUSD",1731096791108,0.00448488,76754.0,76738.0,0.19531504]
["bitfinex","BTCUSD",1731096791345,0.13224102,76748.0,76740.0,0.19531504]
["bitfinex","BTCUSD",1731096791838,0.13224102,76748.0,76732.0,0.19531504]
["bitfinex","BTCUSD",1731096792038,0.13224102,76748.0,76734.0,0.00051512]
["bitfinex","BTCUSD",1731096792485,0.13224102,76748.0,76720.0,0.002]
["bitfinex","BTCUSD",1731096792688,0.13224102,76748.0,76728.0,0.1]
["bitfinex","BTCUSD",1731096792903,0.13224102,76748.0,76728.0,0.095]
["bitfinex","BTCUSD",1731096793131,0.13224102,76748.0,76729.0,0.0781]
["bitfinex","BTCUSD",1731096793356,0.01211926,76747.0,76729.0,0.0781]
["bitfinex","BTCUSD",1731096793562,0.13224102,76746.0,76729.0,0.0781]
["bitfinex","BTCUSD",1731096793773,0.13224102,76746.0,76729.0,0.0731]
["bitfinex","BTCUSD",1731096794428,0.005,76739.0,76724.0,0.002]
["bitfinex","BTCUSD",1731096794653,0.005,76739.0,76725.0,0.19531504]
["bitfinex","BTCUSD",1731096794888,0.005,76739.0,76726.0,0.0197315]
["bitfinex","BTCUSD",1731096795121,0.005,76739.0,76718.0,0.1]
["bitfinex","BTCUSD",1731096795530,0.005,76739.0,76726.0,0.0496]
["bitfinex","BTCUSD",1731096796468,0.004,76740.0,76726.0,0.0496]
["bitfinex","BTCUSD",1731096796690,0.004,76739.0,76726.0,0.0496]
["bitfinex","BTCUSD",1731096796837,0.009,76740.0,76726.0,0.0496]
["bitfinex","BTCUSD",1731096797052,0.004,76739.0,76726.0,0.01496]
["bitfinex","BTCUSD",1731096799667,0.005,76737.0,76726.0,0.01496]
["bitfinex","BTCUSD",1731096800109,0.005,76738.0,76726.0,0.01496]
["bitfinex","BTCUSD",1731096800368,0.00205506,76739.0,76727.0,0.0026064]
["bitfinex","BTCUSD",1731096800579,0.005,76737.0,76727.0,0.01175664]
["bitfinex","BTCUSD",1731096803031,0.00373106,76739.0,76726.0,0.02620684]
["bitfinex","BTCUSD",1731096803244,0.00373106,76739.0,76723.0,0.06356941]
["bitfinex","BTCUSD",1731096803462,0.0026065,76738.0,76723.0,0.06356941]
["bitfinex","BTCUSD",1731096804164,0.0026065,76738.0,76720.0,0.1239]
["bitfinex","BTCUSD",1731096804382,0.0026065,76738.0,76715.0,0.023]
["bitfinex","BTCUSD",1731096804595,0.0026065,76738.0,76717.0,0.19531504]
["bitfinex","BTCUSD",1731096805282,0.001676,76739.0,76725.0,0.002]
["bitfinex","BTCUSD",1731096805532,0.006676,76739.0,76711.0,0.02635]
["bitfinex","BTCUSD",1731096805746,0.006676,76739.0,76716.0,0.1]
["bitfinex","BTCUSD",1731096805959,0.006676,76739.0,76716.0,0.23224102]
["bitfinex","BTCUSD",1731096806209,0.002,76736.0,76716.0,0.23224102]
["bitfinex","BTCUSD",1731096806426,0.006676,76739.0,76717.0,0.00260637]
["bitfinex","BTCUSD",1731096806654,0.0026065,76738.0,76716.0,0.23224102]
["bitfinex","BTCUSD",1731096807122,0.0026065,76738.0,76711.0,0.04133183]
["bitfinex","BTCUSD",1731096807123,0.14224102,76737.0,76711.0,0.04133183]
["bitfinex","BTCUSD",1731096807345,0.0026065,76736.0,76713.0,0.0776]
["bitfinex","BTCUSD",1731096807557,0.03798876,76735.0,76713.0,0.0776]
["bitfinex","BTCUSD",1731096807772,0.04059526,76734.0,76713.0,0.1776]
["bitfinex","BTCUSD",1731096807978,0.0026065,76734.0,76713.0,0.1776]
["bitfinex","BTCUSD",1731096808403,0.03798876,76724.0,76713.0,0.1776]
["bitfinex","BTCUSD",1731096809047,0.03798876,76724.0,76713.0,0.0776]
["bitfinex","BTCUSD",1731096809278,0.03798876,76725.0,76715.0,0.1]
["bitfinex","BTCUSD",1731096809494,0.006676,76739.0,76717.0,0.1]
["bitfinex","BTCUSD",1731096809495,0.07693326,76718.0,76717.0,0.1]
["bitfinex","BTCUSD",1731096809712,0.03262963,76718.0,76717.0,0.1]
["bitfinex","BTCUSD",1731096809947,0.03846554,76720.0,76717.0,0.23224102]
["bitfinex","BTCUSD",1731096810166,0.03846554,76720.0,76718.0,0.13224102]
["bitfinex","BTCUSD",1731096810388,0.05769831,76722.0,76719.0,0.1]
["bitfinex","BTCUSD",1731096810634,0.05769831,76720.0,76719.0,0.1]
["bitfinex","BTCUSD",1731096811317,0.09616658,76726.0,76719.0,0.1]
["bitfinex","BTCUSD",1731096811533,0.09516658,76726.0,76721.0,0.1]
["bitfinex","BTCUSD",1731096811748,0.05771378,76723.0,76721.0,0.23224102]
["bitfinex","BTCUSD",1731096811964,0.05771378,76726.0,76721.0,0.23224102]
["bitfinex","BTCUSD",1731096812425,0.001676,76739.0,76721.0,0.23224102]
["bitfinex","BTCUSD",1731096812426,0.05771378,76725.0,76721.0,0.23224102]
["bitfinex","BTCUSD",1731096812651,0.00081378,76724.0,76713.0,0.0776]
["bitfinex","BTCUSD",1731096812874,0.005,76737.0,76715.0,0.1]
["bitfinex","BTCUSD",1731096813100,0.0026065,76736.0,76715.0,0.1]
["bitfinex","BTCUSD",1731096813316,0.002,76734.0,76715.0,0.1]
["bitfinex","BTCUSD",1731096813533,0.0076065,76736.0,76715.0,0.1]
["bitfinex","BTCUSD",1731096814710,0.0096065,76736.0,76719.0,0.1]
["bitfinex","BTCUSD",1731096814944,0.0046065,76736.0,76719.0,0.1]
["bitfinex","BTCUSD",1731096815154,0.002,76734.0,76715.0,0.1]
["bitfinex","BTCUSD",1731096815367,0.002,76735.0,76715.0,0.100838]
["bitfinex","BTCUSD",1731096815799,0.002,76735.0,76715.0,0.000838]
["bitfinex","BTCUSD",1731096816005,0.001,76734.0,76715.0,0.000838]
["bitfinex","BTCUSD",1731096816220,0.001,76735.0,76715.0,0.000838]
["bitfinex","BTCUSD",1731096816432,0.001,76734.0,76715.0,0.000838]
["bitfinex","BTCUSD",1731096816654,0.0026065,76734.0,76719.0,0.19531504]
["bitfinex","BTCUSD",1731096816890,0.001676,76736.0,76720.0,0.23224102]
["bitfinex","BTCUSD",1731096817107,0.001676,76736.0,76721.0,0.00260603]
["bitfinex","BTCUSD",1731096817324,0.001676,76736.0,76724.0,0.04895]
["bitfinex","BTCUSD",1731096817556,0.001676,76736.0,76732.0,0.001]
["bitfinex","BTCUSD",1731096817788,0.001676,76736.0,76733.0,0.13224102]
["bitfinex","BTCUSD",1731096818017,0.000676,76736.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096818283,0.000676,76736.0,76735.0,0.13224102]
["bitfinex","BTCUSD",1731096818529,0.000676,76736.0,76735.0,0.1]
["bitfinex","BTCUSD",1731096818757,0.07769622,76736.0,76735.0,0.1]
["bitfinex","BTCUSD",1731096818973,0.000676,76736.0,76735.0,0.1]
["bitfinex","BTCUSD",1731096819426,0.000676,76736.0,76721.0,0.04263202]
["bitfinex","BTCUSD",1731096819427,0.09693446,76736.0,76722.0,0.00260611]
["bitfinex","BTCUSD",1731096819643,0.07701626,76732.0,76724.0,0.1]
["bitfinex","BTCUSD",1731096819866,0.000676,76736.0,76726.0,0.1]
["bitfinex","BTCUSD",1731096820098,0.000676,76736.0,76727.0,0.0026061]
["bitfinex","BTCUSD",1731096820310,0.000676,76736.0,76726.0,0.23224102]
["bitfinex","BTCUSD",1731096820544,0.07743458,76736.0,76726.0,0.23224102]
["bitfinex","BTCUSD",1731096821015,0.07701626,76735.0,76726.0,0.23224102]
["bitfinex","BTCUSD",1731096821464,0.13724102,76735.0,76721.0,0.04262891]
["bitfinex","BTCUSD",1731096821678,0.005,76734.0,76722.0,0.0026062]
["bitfinex","BTCUSD",1731096821894,0.05777578,76735.0,76723.0,0.0026065]
["bitfinex","BTCUSD",1731096822164,0.05777578,76735.0,76716.0,0.13224102]
["bitfinex","BTCUSD",1731096822606,0.00041832,76736.0,76716.0,0.005]
["bitfinex","BTCUSD",1731096822607,0.00032897,76736.0,76716.0,0.005]
["bitfinex","BTCUSD",1731096823472,0.00032897,76736.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096823690,0.005,76737.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096824129,0.00032897,76739.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096824356,0.005,76737.0,76723.0,0.1]
["bitfinex","BTCUSD",1731096824574,0.00032897,76736.0,76723.0,0.1]
["bitfinex","BTCUSD",1731096824802,0.00032897,76736.0,76716.0,0.005]
["bitfinex","BTCUSD",1731096825249,0.00032897,76736.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096825464,0.00032897,76735.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096825687,0.00532897,76737.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096825951,0.005,76737.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096826171,0.005,76737.0,76716.0,0.0471381]
["bitfinex","BTCUSD",1731096826392,0.005,76737.0,76721.0,0.1]
["bitfinex","BTCUSD",1731096827492,0.13724102,76736.0,76716.0,0.0471381]
["bitfinex","BTCUSD",1731096827931,0.13724102,76736.0,76716.0,0.0421381]
["bitfinex","BTCUSD",1731096828148,0.13724102,76736.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096828612,0.13724102,76736.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096828832,0.00032897,76735.0,76734.0,0.1]
["bitfinex","BTCUSD",1731096829515,0.00032897,76730.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096829780,0.13756999,76736.0,76724.0,0.1]
["bitfinex","BTCUSD",1731096830200,0.13224102,76736.0,76724.0,0.1100838]
["bitfinex","BTCUSD",1731096830433,0.006676,76737.0,76724.0,0.1100838]
["bitfinex","BTCUSD",1731096830434,0.001676,76737.0,76736.0,0.1]
["bitfinex","BTCUSD",1731096830662,0.001676,76737.0,76736.0,0.10025217]
["bitfinex","BTCUSD",1731096831116,0.00200497,76737.0,76736.0,0.00025217]
["bitfinex","BTCUSD",1731096831332,0.00200497,76737.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096831571,0.00200497,76737.0,76721.0,0.1]
["bitfinex","BTCUSD",1731096831793,0.00032897,76735.0,76721.0,0.1]
["bitfinex","BTCUSD",1731096832007,0.00200497,76737.0,76721.0,0.1]
["bitfinex","BTCUSD",1731096832225,0.00200497,76737.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096832226,0.001676,76737.0,76736.0,0.1]
["bitfinex","BTCUSD",1731096832655,0.001676,76737.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096832887,0.001676,76737.0,76729.0,0.1]
["bitfinex","BTCUSD",1731096833121,0.001676,76737.0,76729.0,0.09760626]
["bitfinex","BTCUSD",1731096833618,0.001676,76737.0,76730.0,0.00260626]
["bitfinex","BTCUSD",1731096833835,0.001676,76737.0,76729.0,0.09760626]
["bitfinex","BTCUSD",1731096834060,0.001676,76737.0,76724.0,0.005]
["bitfinex","BTCUSD",1731096834273,0.001676,76737.0,76725.0,0.13224102]
["bitfinex","BTCUSD",1731096835349,0.001676,76737.0,76726.0,0.1]
["bitfinex","BTCUSD",1731096835573,0.001676,76737.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731096835788,0.001676,76737.0,76727.0,0.1]
["bitfinex","BTCUSD",1731096836445,0.001676,76737.0,76727.0,0.115]
["bitfinex","BTCUSD",1731096837858,0.00260626,76750.0,76730.0,0.005]
["bitfinex","BTCUSD",1731096838084,0.0831,76757.0,76729.0,0.105]
["bitfinex","BTCUSD",1731096838085,0.0831,76757.0,76736.0,0.1167838]
["bitfinex","BTCUSD",1731096838310,0.0831,76757.0,76740.0,0.2167838]
["bitfinex","BTCUSD",1731096838533,0.0831,76757.0,76740.0,0.1]
["bitfinex","BTCUSD",1731096838984,0.00032897,76750.0,76740.0,0.1]
["bitfinex","BTCUSD",1731096839441,0.13756999,76750.0,76734.0,0.105]
["bitfinex","BTCUSD",1731096839662,0.00260626,76749.0,76734.0,0.105]
["bitfinex","BTCUSD",1731096840136,0.001676,76737.0,76734.0,0.005]
["bitfinex","BTCUSD",1731096840373,0.001676,76737.0,76733.0,0.0045]
["bitfinex","BTCUSD",1731096840818,0.001676,76737.0,76731.0,0.2167838]
["bitfinex","BTCUSD",1731096841060,0.001676,76737.0,76733.0,0.0045]
["bitfinex","BTCUSD",1731096841518,0.001676,76737.0,76733.0,0.22124223]
["bitfinex","BTCUSD",1731096841752,0.0005,76755.0,76736.0,0.1]
["bitfinex","BTCUSD",1731096841974,0.00260626,76768.0,76745.0,0.09727614]
["bitfinex","BTCUSD",1731096841975,0.0005,76756.0,76745.0,0.09727614]
["bitfinex","BTCUSD",1731096842221,0.0005,76756.0,76747.0,0.09727614]
["bitfinex","BTCUSD",1731096842437,0.005,76761.0,76748.0,0.09988176]
["bitfinex","BTCUSD",1731096842687,0.00260626,76760.0,76748.0,0.09988176]
["bitfinex","BTCUSD",1731096842907,0.0005,76760.0,76748.0,0.09727614]
["bitfinex","BTCUSD",1731096843170,0.005,76758.0,76748.0,0.09727614]
["bitfinex","BTCUSD",1731096843389,0.00032897,76752.0,76748.0,0.09727614]
["bitfinex","BTCUSD",1731096843616,0.00032897,76751.0,76747.0,0.09727614]
["bitfinex","BTCUSD",1731096843835,0.00032897,76753.0,76747.0,0.09727614]
["bitfinex","BTCUSD",1731096844060,0.00293523,76753.0,76748.0,0.01972761]
["bitfinex","BTCUSD",1731096844316,0.00032897,76752.0,76745.0,0.09727614]
["bitfinex","BTCUSD",1731096844538,0.00032897,76750.0,76745.0,0.09727614]
["bitfinex","BTCUSD",1731096844762,0.00260626,76753.0,76745.0,0.09727614]
["bitfinex","BTCUSD",1731096845241,0.00532897,76754.0,76745.0,0.09727614]
["bitfinex","BTCUSD",1731096845460,0.00532897,76754.0,76744.0,0.09723301]
["bitfinex","BTCUSD",1731096845680,0.005,76754.0,76744.0,0.09723301]
["bitfinex","BTCUSD",1731096845897,0.0005,76759.0,76745.0,0.19723301]
["bitfinex","BTCUSD",1731096846115,0.00032897,76752.0,76746.0,0.19723301]
["bitfinex","BTCUSD",1731096846355,0.00260626,76756.0,76746.0,0.19722804]
["bitfinex","BTCUSD",1731096846566,0.00032897,76754.0,76747.0,0.1]
["bitfinex","BTCUSD",1731096847021,0.005,76757.0,76747.0,0.1]
["bitfinex","BTCUSD",1731096847249,0.13756999,76757.0,76747.0,0.1]
["bitfinex","BTCUSD",1731096847473,0.00260626,76756.0,76747.0,0.1]
["bitfinex","BTCUSD",1731096847697,0.00032897,76746.0,76744.0,0.09722804]
["bitfinex","BTCUSD",1731096847930,0.00032897,76750.0,76744.0,0.09722804]
["bitfinex","BTCUSD",1731096848375,0.00032897,76750.0,76739.0,0.15404432]
["bitfinex","BTCUSD",1731096848376,0.00032897,76750.0,76742.0,0.09722804]
["bitfinex","BTCUSD",1731096848593,0.00032897,76750.0,76739.0,0.15404432]
["bitfinex","BTCUSD",1731096848594,0.00032897,76750.0,76740.0,0.09722804]
["bitfinex","BTCUSD",1731096851852,0.001676,76749.0,76740.0,0.09722804]
["bitfinex","BTCUSD",1731096853463,0.001676,76749.0,76741.0,0.1]
["bitfinex","BTCUSD",1731096854118,0.00200497,76749.0,76741.0,0.1]
["bitfinex","BTCUSD",1731096854331,0.001676,76749.0,76741.0,0.1]
["bitfinex","BTCUSD",1731096854764,0.00200497,76749.0,76740.0,0.19722804]
["bitfinex","BTCUSD",1731096855214,0.00532897,76740.0,76739.0,0.05404432]
["bitfinex","BTCUSD",1731096855437,0.0005,76743.0,76739.0,0.05404432]
["bitfinex","BTCUSD",1731096855651,0.0005,76743.0,76733.0,0.1006722]
["bitfinex","BTCUSD",1731096855890,0.00032897,76744.0,76733.0,0.1006722]
["bitfinex","BTCUSD",1731096855891,0.0005,76742.0,76735.0,0.09722804]
["bitfinex","BTCUSD",1731096856790,0.00082897,76742.0,76735.0,0.09722804]
["bitfinex","BTCUSD",1731096857227,0.00032897,76741.0,76735.0,0.09722804]
["bitfinex","BTCUSD",1731096857459,0.0005,76742.0,76735.0,0.09722804]
["bitfinex","BTCUSD",1731096857691,0.0005,76742.0,76736.0,0.1]
["bitfinex","BTCUSD",1731096857902,0.00082897,76742.0,76736.0,0.1]
["bitfinex","BTCUSD",1731096858562,0.0005,76742.0,76736.0,0.1]
["bitfinex","BTCUSD",1731096858777,0.0005,76742.0,76735.0,0.09722804]
["bitfinex","BTCUSD",1731096859746,0.0005,76742.0,76735.0,0.09722091]
["bitfinex","BTCUSD",1731096859966,0.0005,76742.0,76736.0,0.1]
["bitfinex","BTCUSD",1731096860682,0.13224102,76741.0,76735.0,0.09722091]
["bitfinex","BTCUSD",1731096860930,0.13224102,76741.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096860931,0.0055,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096861159,0.14067625,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096861871,0.13274102,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096862086,0.13224102,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096862301,0.13274102,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096862532,0.00032897,76736.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096862757,0.0005,76744.0,76733.0,0.0076864]
["bitfinex","BTCUSD",1731096862999,0.00310626,76744.0,76733.0,0.0076864]
["bitfinex","BTCUSD",1731096863496,0.00310626,76744.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096864219,0.00310626,76744.0,76736.0,0.09721982]
["bitfinex","BTCUSD",1731096864461,0.001676,76742.0,76734.0,0.0972202]
["bitfinex","BTCUSD",1731096864693,0.001676,76742.0,76733.0,0.0980582]
["bitfinex","BTCUSD",1731096865145,0.005,76740.0,76733.0,0.0980582]
["bitfinex","BTCUSD",1731096865384,0.00582897,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096865629,0.13806999,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096868177,0.24156999,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096868425,0.28927625,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096868878,0.28427625,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096869097,0.26627625,76734.0,76733.0,0.000838]
["bitfinex","BTCUSD",1731096869337,0.00582897,76728.0,76727.0,0.005838]
["bitfinex","BTCUSD",1731096869552,0.14067625,76728.0,76727.0,0.005838]
["bitfinex","BTCUSD",1731096874216,0.14067625,76728.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096874217,0.03382897,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096874438,0.24417625,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096876046,0.21617625,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096876485,0.25984065,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096882312,0.28284065,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096883892,0.25984065,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096884320,0.28284065,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096884791,0.25984065,76720.0,76719.0,0.000838]
["bitfinex","BTCUSD",1731096885006,0.023,76703.0,76686.0,0.19531504]
["bitfinex","BTCUSD",1731096885226,0.13224102,76701.0,76686.0,0.19531504]
["bitfinex","BTCUSD",1731096885441,0.15524102,76701.0,76686.0,0.19531504]
["bitfinex","BTCUSD",1731096885659,0.15524102,76701.0,76686.0,0.05164794]
["bitfinex","BTCUSD",1731096885878,0.15524102,76701.0,76668.0,0.19531504]
["bitfinex","BTCUSD",1731096886132,0.25424102,76701.0,76677.0,0.19531504]
["bitfinex","BTCUSD",1731096886359,0.25424102,76701.0,76682.0,0.05331247]
["bitfinex","BTCUSD",1731096886611,0.18384669,76701.0,76682.0,0.05331247]
["bitfinex","BTCUSD",1731096887523,0.00260626,76710.0,76700.0,0.812]
["bitfinex","BTCUSD",1731096887737,0.00260626,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096887955,0.13224102,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096888169,0.00260626,76709.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096890208,0.13224102,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096890681,0.00260626,76719.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096890909,0.0121124,76718.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096891141,0.01471866,76717.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096891393,0.0121124,76716.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096891608,0.00260626,76715.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096891828,0.02560626,76727.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096892046,0.13224102,76716.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096892290,0.00260626,76715.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096893408,0.01212578,76714.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096893649,0.01473204,76713.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096893883,0.00260626,76713.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096894102,0.00260626,76715.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096894366,0.01213437,76714.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096894587,0.01474063,76713.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096894800,0.01213437,76712.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096895018,0.00260626,76711.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096895246,0.13224102,76713.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096895247,0.00260626,76712.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096895491,0.01214125,76711.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096895715,0.01474751,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096895936,0.01214125,76709.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096896152,0.00260626,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096896365,0.01214123,76709.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096896579,0.01214123,76708.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096896768,0.00260626,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096897026,0.01214501,76709.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096897253,0.00260626,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096897254,0.01214501,76708.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096897521,0.01214501,76707.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096897957,0.00260626,76710.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096898194,0.01214926,76709.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096898447,0.01214926,76708.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096898676,0.14439028,76707.0,76701.0,0.1]
["bitfinex","BTCUSD",1731096898892,0.14439028,76707.0,76700.0,0.76514647]
["bitfinex","BTCUSD",1731096898893,0.01475552,76706.0,76700.0,0.76514647]
["bitfinex","BTCUSD",1731096899120,0.14439028,76705.0,76700.0,0.76514647]
["bitfinex","BTCUSD",1731096899356,0.01475552,76704.0,76700.0,0.76514647]
["bitfinex","BTCUSD",1731096899575,0.14439028,76703.0,76700.0,0.76514647]
["bitfinex","BTCUSD",1731096899806,0.13224102,76703.0,76700.0,0.76514647]
["bitfinex","BTCUSD",1731096900296,0.00260626,76702.0,76700.0,0.76514647]
["bitfinex","BTCUSD",1731096900534,0.13224102,76701.0,76700.0,0.712838]
["bitfinex","BTCUSD",1731096901716,0.13224102,76701.0,76700.0,0.812838]
["bitfinex","BTCUSD",1731096901970,0.13224102,76701.0,76700.0,0.712838]
["bitfinex","BTCUSD",1731096905114,0.001676,76711.0,76702.0,0.0825]
["bitfinex","BTCUSD",1731096905548,0.001676,76711.0,76709.0,0.005]
["bitfinex","BTCUSD",1731096905798,0.001676,76711.0,76707.0,0.005]
["bitfinex","BTCUSD",1731096906027,0.001676,76711.0,76709.0,0.005]
["bitfinex","BTCUSD",1731096906257,0.001676,76711.0,76710.0,0.0819]
["bitfinex","BTCUSD",1731096909999,0.001676,76711.0,76710.0,0.22727105]
["bitfinex","BTCUSD",1731096910711,0.00141827,76711.0,76710.0,0.22727105]
["bitfinex","BTCUSD",1731096912848,0.74141827,76711.0,76710.0,0.22727105]
["bitfinex","BTCUSD",1731096913295,0.59344369,76711.0,76710.0,0.23227105]
["bitfinex","BTCUSD",1731096913515,0.59344369,76711.0,76710.0,0.36980411]
["bitfinex","BTCUSD",1731096913724,0.59344369,76711.0,76710.0,0.36451207]
["bitfinex","BTCUSD",1731096914387,0.59344369,76711.0,76710.0,0.22727105]
["bitfinex","BTCUSD",1731096922433,0.59344369,76711.0,76710.0,0.22810605]
["bitfinex","BTCUSD",1731096922655,0.59344369,76711.0,76710.0,0.14620605]
["bitfinex","BTCUSD",1731096922877,0.59511369,76711.0,76710.0,0.04620605]
["bitfinex","BTCUSD",1731096926105,0.49347794,76711.0,76710.0,0.28536963]
["bitfinex","BTCUSD",1731096926310,0.48046794,76711.0,76710.0,0.4195536]
["bitfinex","BTCUSD",1731096926530,0.48046794,76711.0,76710.0,0.35934707]
["bitfinex","BTCUSD",1731096926531,0.28281891,76711.0,76710.0,0.35934707]
["bitfinex","BTCUSD",1731096926974,0.19764903,76711.0,76710.0,0.35934707]
["bitfinex","BTCUSD",1731096927199,0.10545903,76711.0,76710.0,0.35934707]
["bitfinex","BTCUSD",1731096927446,0.00260626,76741.0,76714.0,0.005]
["bitfinex","BTCUSD",1731096928396,0.00260626,76741.0,76710.0,0.35434707]
["bitfinex","BTCUSD",1731096928397,0.001676,76742.0,76718.0,0.005]
["bitfinex","BTCUSD",1731096928622,0.001676,76742.0,76711.0,0.19531504]
["bitfinex","BTCUSD",1731096928623,0.001676,76742.0,76724.0,0.005]
["bitfinex","BTCUSD",1731096928843,0.001676,76742.0,76725.0,0.0825]
["bitfinex","BTCUSD",1731096929300,0.001676,76742.0,76730.0,0.1]
["bitfinex","BTCUSD",1731096930665,0.001676,76742.0,76727.0,0.105]
["bitfinex","BTCUSD",1731096931141,0.001676,76742.0,76730.0,0.1]
["bitfinex","BTCUSD",1731096931358,0.001676,76742.0,76731.0,0.00260603]
["bitfinex","BTCUSD",1731096931845,0.001676,76742.0,76733.0,0.1]
["bitfinex","BTCUSD",1731096932074,0.001676,76742.0,76734.0,0.00260586]
["bitfinex","BTCUSD",1731096932562,0.001676,76742.0,76733.0,0.1]
["bitfinex","BTCUSD",1731096932834,0.0452,76764.0,76741.0,0.005]
["bitfinex","BTCUSD",1731096933057,0.00260626,76763.0,76742.0,0.08120554]
["bitfinex","BTCUSD",1731096933324,0.13224102,76764.0,76742.0,0.08120554]
["bitfinex","BTCUSD",1731096933583,0.00260626,76763.0,76742.0,0.0786]
["bitfinex","BTCUSD",1731096933794,0.00260626,76763.0,76744.0,0.19531504]
["bitfinex","BTCUSD",1731096934006,0.00260626,76763.0,76745.0,0.1]
["bitfinex","BTCUSD",1731096934483,0.00260626,76763.0,76746.0,0.00260554]
["bitfinex","BTCUSD",1731096934919,0.00260626,76763.0,76745.0,0.1]
["bitfinex","BTCUSD",1731096935121,0.00260626,76774.0,76745.0,0.1]
["bitfinex","BTCUSD",1731096935336,0.13224102,76773.0,76745.0,0.1]
["bitfinex","BTCUSD",1731096935567,0.13224102,76773.0,76753.0,0.1]
["bitfinex","BTCUSD",1731096935568,0.00260626,76772.0,76753.0,0.1]
["bitfinex","BTCUSD",1731096935824,0.13224102,76771.0,76753.0,0.1]
["bitfinex","BTCUSD",1731096936020,0.00167,76764.0,76753.0,0.1]
["bitfinex","BTCUSD",1731096939412,0.00167,76764.0,76746.0,0.005]
["bitfinex","BTCUSD",1731096939640,0.00167,76764.0,76747.0,0.1]
["bitfinex","BTCUSD",1731096940062,0.00167,76764.0,76721.0,0.1915]
["bitfinex","BTCUSD",1731096940063,0.0786,76763.0,76721.0,0.1915]
["bitfinex","BTCUSD",1731096940309,0.0786,76763.0,76681.0,0.25]
["bitfinex","BTCUSD",1731096940536,0.0786,76763.0,75342.0,0.05]
["bitfinex","BTCUSD",1731096940537,0.038,76673.0,76672.0,0.78170294]
["bitfinex","BTCUSD",1731096940756,0.04060626,76673.0,76672.0,0.78170294]
["bitfinex","BTCUSD",1731096941261,0.04060626,76673.0,76652.0,0.78170294]
["bitfinex","BTCUSD",1731096941262,0.038,76672.0,76652.0,0.78170294]
["bitfinex","BTCUSD",1731096941472,0.17024102,76672.0,76653.0,0.78170294]
["bitfinex","BTCUSD",1731096941696,0.17024102,76672.0,76651.0,0.00216908]
["bitfinex","BTCUSD",1731096942621,0.17024102,76672.0,76654.0,0.88170294]
["bitfinex","BTCUSD",1731096942859,0.17024102,76672.0,76651.0,0.00216908]
["bitfinex","BTCUSD",1731096943091,0.1445716,76672.0,76662.0,0.1]
["bitfinex","BTCUSD",1731096943362,0.13724102,76672.0,76652.0,0.00260885]
["bitfinex","BTCUSD",1731096943807,0.13724102,76672.0,76670.0,0.1]
["bitfinex","BTCUSD",1731096943809,0.14224102,76672.0,76658.0,0.01260871]
["bitfinex","BTCUSD",1731096944032,0.005,76672.0,76670.0,0.1]
["bitfinex","BTCUSD",1731096944469,0.005,76672.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096944683,0.005,76672.0,76670.0,0.1]
["bitfinex","BTCUSD",1731096945151,0.005,76672.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096945390,0.1445716,76672.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096946694,0.1445716,76672.0,76664.0,0.1]
["bitfinex","BTCUSD",1731096947140,0.1445716,76672.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096947383,0.1675716,76672.0,76664.0,0.1]
["bitfinex","BTCUSD",1731096947600,0.1445716,76672.0,76664.0,0.1]
["bitfinex","BTCUSD",1731096947808,0.1445716,76672.0,76671.0,0.001235]
["bitfinex","BTCUSD",1731096949359,0.005,76672.0,76671.0,0.001235]
["bitfinex","BTCUSD",1731096949581,0.005,76673.0,76671.0,0.001235]
["bitfinex","BTCUSD",1731096949795,0.00733058,76676.0,76671.0,0.001235]
["bitfinex","BTCUSD",1731096950010,0.01233058,76672.0,76671.0,0.001235]
["bitfinex","BTCUSD",1731096950256,0.1445716,76672.0,76671.0,0.001235]
["bitfinex","BTCUSD",1731096950708,0.005,76667.0,76662.0,0.091235]
["bitfinex","BTCUSD",1731096950927,0.005,76667.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096950928,0.00233058,76665.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096951157,0.00260626,76670.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096951408,0.00233058,76671.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096951409,0.19563984,76668.0,76659.0,0.00260877]
["bitfinex","BTCUSD",1731096951629,0.005,76673.0,76659.0,0.00260877]
["bitfinex","BTCUSD",1731096951630,0.00233058,76673.0,76659.0,0.00260877]
["bitfinex","BTCUSD",1731096951857,0.005,76677.0,76659.0,0.00260877]
["bitfinex","BTCUSD",1731096952084,0.19563984,76676.0,76660.0,0.13224102]
["bitfinex","BTCUSD",1731096952745,0.19563984,76676.0,76661.0,0.1]
["bitfinex","BTCUSD",1731096953175,0.19563984,76675.0,76661.0,0.1]
["bitfinex","BTCUSD",1731096953396,0.00760626,76703.0,76671.0,0.1]
["bitfinex","BTCUSD",1731096953397,0.005,76691.0,76671.0,0.1]
["bitfinex","BTCUSD",1731096953637,0.19563984,76676.0,76672.0,0.13484897]
["bitfinex","BTCUSD",1731096953850,0.19563984,76684.0,76673.0,0.1]
["bitfinex","BTCUSD",1731096954080,0.19563984,76684.0,76675.0,0.1]
["bitfinex","BTCUSD",1731096954312,0.19563984,76684.0,76675.0,0.23224102]
["bitfinex","BTCUSD",1731096954531,0.19563984,76684.0,76675.0,0.23074102]
["bitfinex","BTCUSD",1731096955638,0.19563984,76684.0,76669.0,0.0797]
["bitfinex","BTCUSD",1731096955853,0.19563984,76684.0,76670.0,0.13224102]
["bitfinex","BTCUSD",1731096956477,0.19563984,76684.0,76671.0,0.1]
["bitfinex","BTCUSD",1731096958121,0.19563984,76684.0,76671.0,0.095]
["bitfinex","BTCUSD",1731096959256,0.19563984,76684.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096959515,0.19563984,76675.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096959756,0.005,76682.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096960442,0.005,76676.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096960660,0.00260626,76675.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096963261,0.00201639,76675.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096963732,0.005,76673.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096963963,0.32788086,76674.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096963964,0.14658799,76672.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096965385,0.15863392,76672.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096966076,0.15763392,76672.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096966503,0.15530334,76672.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096966712,0.15763392,76672.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096967182,0.15161753,76672.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096967406,0.001672,76684.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096967407,0.00733058,76680.0,76671.0,0.00114464]
["bitfinex","BTCUSD",1731096967649,0.19563984,76681.0,76676.0,0.1]
["bitfinex","BTCUSD",1731096968394,0.19563984,76681.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096968611,0.03143934,76680.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096968835,0.01207826,76679.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096969058,0.19563984,76683.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096969059,0.01936109,76678.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096969283,0.13224102,76678.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096969524,0.02138108,76677.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096969817,0.13224102,76678.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096969818,0.02138108,76676.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096970061,0.01133058,76672.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096970305,0.1435716,76672.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096970546,0.13425741,76671.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096970802,0.004,76669.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096971028,0.00233058,76676.0,76659.0,0.00260882]
["bitfinex","BTCUSD",1731096971297,0.00201639,76687.0,76661.0,0.1]
["bitfinex","BTCUSD",1731096971548,0.21505955,76675.0,76661.0,0.1792]
["bitfinex","BTCUSD",1731096971821,0.00733058,76685.0,76661.0,0.1792]
["bitfinex","BTCUSD",1731096971822,0.2150588,76683.0,76671.0,0.19563984]
["bitfinex","BTCUSD",1731096972045,0.19563984,76683.0,76672.0,0.1]
["bitfinex","BTCUSD",1731096972260,0.19563984,76680.0,76672.0,0.23224102]
["bitfinex","BTCUSD",1731096972484,0.19563984,76680.0,76672.0,0.1]
["bitfinex","BTCUSD",1731096972708,0.0194196,76679.0,76672.0,0.1]
["bitfinex","BTCUSD",1731096972934,0.19563984,76680.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096973184,0.01941998,76679.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096973412,0.01942008,76678.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096973667,0.01942008,76677.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096973901,0.19563984,76680.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096973902,0.01942008,76676.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096974132,0.01842008,76676.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096974353,0.001672,76681.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096974588,0.19563984,76680.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096975500,0.00201639,76679.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096976649,0.001672,76681.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096976872,0.13391302,76681.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096977095,0.00201639,76680.0,76671.0,0.03670835]
["bitfinex","BTCUSD",1731096977313,0.00201639,76680.0,76671.0,0.000836]
["bitfinex","BTCUSD",1731096978951,0.00201639,76680.0,76671.0,0.000336]
["bitfinex","BTCUSD",1731096979197,0.00201639,76680.0,76671.0,0.03599456]
["bitfinex","BTCUSD",1731096979439,0.00201639,76680.0,76671.0,0.000336]
["bitfinex","BTCUSD",1731096981602,0.005,76673.0,76671.0,0.000336]
["bitfinex","BTCUSD",1731096981840,0.005,76673.0,76664.0,0.03705722]
["bitfinex","BTCUSD",1731096981841,0.00701639,76672.0,76664.0,0.03705722]
["bitfinex","BTCUSD",1731096982086,0.005,76670.0,76656.0,0.19711584]
["bitfinex","BTCUSD",1731096982803,0.005,76670.0,76658.0,0.04694312]
["bitfinex","BTCUSD",1731096983026,0.19563984,76667.0,76658.0,0.04694312]
["bitfinex","BTCUSD",1731096983247,0.005,76671.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096983476,0.004,76669.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096983708,0.13225741,76668.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096984123,0.01943797,76667.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096984341,0.00201639,76666.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096984550,0.01943797,76665.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096984759,0.00201639,76664.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096984992,0.02145436,76664.0,76658.0,0.01]
["bitfinex","BTCUSD",1731096985231,0.004,76661.0,76658.0,0.010836]
["bitfinex","BTCUSD",1731096985442,0.01133058,76659.0,76658.0,0.010836]
["bitfinex","BTCUSD",1731096985666,0.16300957,76659.0,76658.0,0.00190288]
["bitfinex","BTCUSD",1731096985890,0.22055165,76659.0,76658.0,0.00190288]
["bitfinex","BTCUSD",1731096986542,0.2208333,76659.0,76658.0,0.00190288]
["bitfinex","BTCUSD",1731096987622,0.16300957,76659.0,76658.0,0.00190288]
["bitfinex","BTCUSD",1731096988544,0.004,76614.0,76612.0,0.05830121]
["bitfinex","BTCUSD",1731096988774,0.004,76614.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096988775,0.032,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096988997,0.05578494,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096989463,0.05578494,76612.0,76603.0,0.03633048]
["bitfinex","BTCUSD",1731096989678,0.05578494,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096991678,0.03076855,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096992113,0.009,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096992551,0.007,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096993210,0.03201639,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096993650,0.03434697,76612.0,76600.0,0.013]
["bitfinex","BTCUSD",1731096993898,0.03434697,76612.0,76611.0,0.03681552]
["bitfinex","BTCUSD",1731096994134,0.03434697,76612.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731096994570,0.03201639,76612.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731096994795,0.00201639,76612.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731096995026,0.005,76624.0,76611.0,0.00061828]
["bitfinex","BTCUSD",1731096995283,0.005,76628.0,76627.0,0.003]
["bitfinex","BTCUSD",1731096995515,0.007,76628.0,76613.0,0.1]
["bitfinex","BTCUSD",1731096995735,0.005,76624.0,76613.0,0.1]
["bitfinex","BTCUSD",1731096995956,0.005,76628.0,76612.0,0.0457]
["bitfinex","BTCUSD",1731096996173,0.005,76628.0,76618.0,0.1]
["bitfinex","BTCUSD",1731096996174,0.19579306,76627.0,76618.0,0.1]
["bitfinex","BTCUSD",1731096996406,0.19780945,76627.0,76618.0,0.1]
["bitfinex","BTCUSD",1731096997080,0.00201639,76627.0,76612.0,0.0457]
["bitfinex","BTCUSD",1731096997295,0.00201639,76627.0,76618.0,0.1]
["bitfinex","BTCUSD",1731096997525,0.19579306,76626.0,76618.0,0.1]
["bitfinex","BTCUSD",1731096998172,0.19579306,76626.0,76612.0,0.0457]
["bitfinex","BTCUSD",1731096998393,0.00201639,76627.0,76612.0,0.0457]
["bitfinex","BTCUSD",1731096998833,0.19579306,76626.0,76612.0,0.0457]
["bitfinex","BTCUSD",1731096999275,0.19579306,76626.0,76613.0,0.00857871]
["bitfinex","BTCUSD",1731096999487,0.13425741,76625.0,76612.0,0.0457]
["bitfinex","BTCUSD",1731096999699,0.13425741,76625.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731096999913,0.002,76624.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731097000134,0.13425741,76623.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731097000385,0.007,76619.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731097000621,0.13425741,76618.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731097001302,0.002,76612.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731097001520,0.13424102,76612.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731097002805,0.13224102,76612.0,76611.0,0.03741767]
["bitfinex","BTCUSD",1731097003446,0.0682,76600.0,76555.0,0.80912224]
["bitfinex","BTCUSD",1731097003678,0.03,76572.0,76555.0,0.78317224]
["bitfinex","BTCUSD",1731097003902,0.002,76572.0,76555.0,0.78317224]
["bitfinex","BTCUSD",1731097004112,0.005,76575.0,76555.0,0.78317224]
["bitfinex","BTCUSD",1731097004329,0.002,76572.0,76555.0,0.78317224]
["bitfinex","BTCUSD",1731097004554,0.01,76597.0,76555.0,0.78317224]
["bitfinex","BTCUSD",1731097004555,0.005,76578.0,76571.0,0.03621287]
["bitfinex","BTCUSD",1731097004765,0.00201639,76577.0,76571.0,0.03621287]
["bitfinex","BTCUSD",1731097004991,0.002,76579.0,76571.0,0.0004]
["bitfinex","BTCUSD",1731097005199,0.002,76581.0,76571.0,0.0004]
["bitfinex","BTCUSD",1731097005665,0.005,76583.0,76563.0,0.0345]
["bitfinex","BTCUSD",1731097005882,0.002,76584.0,76564.0,0.00261194]
["bitfinex","BTCUSD",1731097006321,0.002,76589.0,76569.0,0.1]
["bitfinex","BTCUSD",1731097006543,0.005,76592.0,76578.0,0.1]
["bitfinex","BTCUSD",1731097006797,0.13224102,76591.0,76578.0,0.1]
["bitfinex","BTCUSD",1731097007000,0.00201639,76590.0,76578.0,0.1]
["bitfinex","BTCUSD",1731097007208,0.13425741,76590.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097007826,0.002,76587.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097008035,0.13425741,76586.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097008472,0.19587743,76584.0,76564.0,0.03624999]
["bitfinex","BTCUSD",1731097008681,0.13425741,76583.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097008894,0.19587743,76582.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097009114,0.13425741,76583.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097009115,0.00201639,76581.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097009323,0.13424102,76580.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097009962,0.00201639,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097010175,0.13425741,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097010390,0.13925741,76579.0,76578.0,0.03655632]
["bitfinex","BTCUSD",1731097010661,0.13425741,76579.0,76578.0,0.03655632]
["bitfinex","BTCUSD",1731097010887,0.13925741,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097011104,0.13724102,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097011531,0.13724102,76579.0,76578.0,0.03667604]
["bitfinex","BTCUSD",1731097011961,0.13924102,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097012448,0.1415716,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097012692,0.16100048,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097013208,0.18601687,76579.0,76578.0,0.000836]
["bitfinex","BTCUSD",1731097013468,0.18601687,76579.0,76538.0,0.00266942]
["bitfinex","BTCUSD",1731097013469,0.007,76558.0,76536.0,0.0477]
["bitfinex","BTCUSD",1731097013712,0.00733058,76557.0,76536.0,0.0477]
["bitfinex","BTCUSD",1731097013929,0.00733058,76557.0,76556.0,0.05792786]
["bitfinex","BTCUSD",1731097014408,0.03072988,76557.0,76556.0,0.03675252]
["bitfinex","BTCUSD",1731097014887,0.005,76556.0,76551.0,0.03719244]
["bitfinex","BTCUSD",1731097015148,0.13224102,76556.0,76552.0,0.19587743]
["bitfinex","BTCUSD",1731097015388,0.13224102,76556.0,76552.0,0.0043665]
["bitfinex","BTCUSD",1731097015389,0.13425741,76556.0,76552.0,0.0043665]
["bitfinex","BTCUSD",1731097015876,0.13925741,76556.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097016588,0.13925741,76556.0,76552.0,0.0052056]
["bitfinex","BTCUSD",1731097017505,0.002,76553.0,76552.0,0.0052056]
["bitfinex","BTCUSD",1731097017738,0.13625741,76553.0,76552.0,0.0052056]
["bitfinex","BTCUSD",1731097017952,0.13625741,76553.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097017953,0.13425741,76553.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097018181,0.13224102,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097018417,0.13224102,76552.0,76536.0,0.1]
["bitfinex","BTCUSD",1731097018637,0.00201639,76551.0,76536.0,0.1]
["bitfinex","BTCUSD",1731097018873,0.13224102,76550.0,76544.0,0.03609366]
["bitfinex","BTCUSD",1731097019097,0.00201639,76549.0,76544.0,0.03609366]
["bitfinex","BTCUSD",1731097019322,0.13224102,76548.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097019582,0.13224102,76548.0,76544.0,0.03716804]
["bitfinex","BTCUSD",1731097019808,0.00201639,76547.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097020055,0.13425741,76547.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097020531,0.00733058,76546.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097020775,0.01933999,76545.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097021021,0.01933999,76545.0,76544.0,0.03715353]
["bitfinex","BTCUSD",1731097021248,0.01833999,76545.0,76544.0,0.03715353]
["bitfinex","BTCUSD",1731097021473,0.01833999,76545.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097021693,0.00201639,76570.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097021694,0.005,76554.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097021952,0.005,76551.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097022198,0.00201639,76552.0,76547.0,0.19587743]
["bitfinex","BTCUSD",1731097022422,0.005,76555.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097022666,0.005,76555.0,76544.0,0.00269272]
["bitfinex","BTCUSD",1731097022894,0.19820801,76554.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097023159,0.005,76555.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097023388,0.13224102,76553.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097023646,0.20087743,76554.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097023647,0.1395716,76554.0,76545.0,0.00522835]
["bitfinex","BTCUSD",1731097023866,0.19587743,76553.0,76546.0,0.00261254]
["bitfinex","BTCUSD",1731097024085,0.005,76555.0,76544.0,0.03719674]
["bitfinex","BTCUSD",1731097024086,0.005,76555.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097024519,0.005,76555.0,76545.0,0.00522835]
["bitfinex","BTCUSD",1731097024939,0.005,76555.0,76544.0,8e-05]
["bitfinex","BTCUSD",1731097025361,0.00201639,76570.0,76561.0,0.005]
["bitfinex","BTCUSD",1731097025580,0.00201639,76570.0,76545.0,0.00522835]
["bitfinex","BTCUSD",1731097025581,0.19587743,76559.0,76548.0,0.0759]
["bitfinex","BTCUSD",1731097025790,0.00233058,76570.0,76560.0,0.00420918]
["bitfinex","BTCUSD",1731097026023,0.00233058,76570.0,76549.0,0.291467]
["bitfinex","BTCUSD",1731097026024,0.00039164,76561.0,76549.0,0.291467]
["bitfinex","BTCUSD",1731097026277,0.00039164,76561.0,76555.0,0.19587743]
["bitfinex","BTCUSD",1731097026490,0.005,76575.0,76556.0,0.1]
["bitfinex","BTCUSD",1731097026671,0.19587743,76565.0,76556.0,0.10522799]
["bitfinex","BTCUSD",1731097026912,0.19587743,76573.0,76556.0,0.10522799]
["bitfinex","BTCUSD",1731097027382,0.19587743,76573.0,76550.0,0.1]
["bitfinex","BTCUSD",1731097027569,0.19587743,76573.0,76556.0,0.1]
["bitfinex","BTCUSD",1731097027823,0.005,76597.0,76555.0,0.19587743]
["bitfinex","BTCUSD",1731097027824,0.00672222,76590.0,76573.0,0.0478]
["bitfinex","BTCUSD",1731097028040,0.00172222,76588.0,76574.0,0.0026114]
["bitfinex","BTCUSD",1731097028251,0.005,76581.0,76565.0,0.1]
["bitfinex","BTCUSD",1731097028455,0.19587743,76582.0,76565.0,0.1]
["bitfinex","BTCUSD",1731097028456,0.005,76578.0,76565.0,0.1]
["bitfinex","BTCUSD",1731097028679,0.00672222,76582.0,76581.0,0.005]
["bitfinex","BTCUSD",1731097028892,0.005,76578.0,76558.0,0.14983724]
["bitfinex","BTCUSD",1731097029111,0.005,76578.0,76565.0,0.03564296]
["bitfinex","BTCUSD",1731097029343,0.13724102,76578.0,76563.0,0.1]
["bitfinex","BTCUSD",1731097029982,0.13724102,76578.0,76564.0,0.00261181]
["bitfinex","BTCUSD",1731097029983,0.13224102,76578.0,76564.0,0.00261181]
["bitfinex","BTCUSD",1731097030183,0.19587743,76577.0,76563.0,0.1]
["bitfinex","BTCUSD",1731097030629,0.00672222,76582.0,76563.0,0.1]
["bitfinex","BTCUSD",1731097030839,0.19587743,76580.0,76563.0,0.1]
["bitfinex","BTCUSD",1731097031285,0.01942073,76579.0,76563.0,0.1]
["bitfinex","BTCUSD",1731097031499,0.00172222,76590.0,76570.0,0.19587743]
["bitfinex","BTCUSD",1731097031717,0.19587743,76583.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097032142,0.00172222,76590.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097032370,0.19587743,76585.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097032582,0.001674,76578.0,76573.0,0.1]
["bitfinex","BTCUSD",1731097033229,0.19587743,76577.0,76573.0,0.1]
["bitfinex","BTCUSD",1731097033443,0.001674,76578.0,76573.0,0.1]
["bitfinex","BTCUSD",1731097033912,0.001674,76578.0,76574.0,0.00514392]
["bitfinex","BTCUSD",1731097034368,0.19587743,76577.0,76563.0,0.1]
["bitfinex","BTCUSD",1731097034591,0.13891502,76578.0,76575.0,0.00513485]
["bitfinex","BTCUSD",1731097034802,0.13891502,76578.0,76564.0,0.1]
["bitfinex","BTCUSD",1731097035244,0.13891502,76578.0,76565.0,0.00513485]
["bitfinex","BTCUSD",1731097035685,0.005,76570.0,76565.0,0.00513485]
["bitfinex","BTCUSD",1731097035903,0.005,76567.0,76565.0,0.00513485]
["bitfinex","BTCUSD",1731097036119,0.13224102,76566.0,76558.0,0.03611849]
["bitfinex","BTCUSD",1731097036447,0.13224102,76566.0,76559.0,0.00513485]
["bitfinex","BTCUSD",1731097036654,0.13224102,76566.0,76555.0,0.2253657]
["bitfinex","BTCUSD",1731097036857,0.13224102,76566.0,76556.0,0.00513485]
["bitfinex","BTCUSD",1731097037073,0.005,76557.0,76556.0,0.00513485]
["bitfinex","BTCUSD",1731097037274,0.13724102,76557.0,76548.0,0.19587743]
["bitfinex","BTCUSD",1731097037670,0.13224102,76556.0,76549.0,0.00513485]
["bitfinex","BTCUSD",1731097038244,0.00172222,76560.0,76549.0,0.00513485]
["bitfinex","BTCUSD",1731097038451,0.19587743,76559.0,76548.0,0.02897664]
["bitfinex","BTCUSD",1731097038653,0.19587743,76559.0,76550.0,0.00513485]
["bitfinex","BTCUSD",1731097038851,0.19587743,76559.0,76546.0,0.1]
["bitfinex","BTCUSD",1731097039012,0.005,76557.0,76551.0,0.00513485]
["bitfinex","BTCUSD",1731097039212,0.13724102,76557.0,76546.0,0.1]
["bitfinex","BTCUSD",1731097039420,0.13724102,76557.0,76552.0,0.00513485]
["bitfinex","BTCUSD",1731097039624,0.13724102,76557.0,76546.0,0.1]
["bitfinex","BTCUSD",1731097039822,0.13724102,76557.0,76547.0,0.00513925]
["bitfinex","BTCUSD",1731097041071,0.005,76569.0,76548.0,0.10261253]
["bitfinex","BTCUSD",1731097041316,0.19587743,76561.0,76548.0,0.1]
["bitfinex","BTCUSD",1731097041545,0.33311845,76561.0,76549.0,0.00469171]
["bitfinex","BTCUSD",1731097041739,0.13724102,76561.0,76550.0,0.00261239]
["bitfinex","BTCUSD",1731097041956,0.13724102,76561.0,76549.0,0.00469171]
["bitfinex","BTCUSD",1731097041957,0.13224102,76561.0,76549.0,0.00469171]
["bitfinex","BTCUSD",1731097042151,0.13724102,76561.0,76546.0,0.1]
["bitfinex","BTCUSD",1731097042367,0.005,76562.0,76550.0,0.00469171]
["bitfinex","BTCUSD",1731097042781,0.19587743,76561.0,76551.0,0.00467957]
["bitfinex","BTCUSD",1731097042994,0.19587743,76561.0,76551.0,0.0072919]
["bitfinex","BTCUSD",1731097043223,0.005,76569.0,76551.0,0.00467957]
["bitfinex","BTCUSD",1731097043458,0.19587743,76562.0,76551.0,0.00467957]
["bitfinex","BTCUSD",1731097043663,0.19587743,76562.0,76546.0,0.1]
["bitfinex","BTCUSD",1731097043896,0.19587743,76562.0,76552.0,0.00467957]
["bitfinex","BTCUSD",1731097044089,0.19587743,76562.0,76546.0,0.1]
["bitfinex","BTCUSD",1731097044558,0.13724102,76561.0,76547.0,0.00467545]
["bitfinex","BTCUSD",1731097044812,0.005,76555.0,76547.0,0.00467545]
["bitfinex","BTCUSD",1731097045328,0.005,76555.0,76545.0,0.02906385]
["bitfinex","BTCUSD",1731097045539,0.005,76555.0,76548.0,0.00467545]
["bitfinex","BTCUSD",1731097045765,0.005,76555.0,76535.0,0.084376]
["bitfinex","BTCUSD",1731097045985,0.19587743,76562.0,76535.0,0.084376]
["bitfinex","BTCUSD",1731097045986,0.00047778,76562.0,76544.0,0.02994945]
["bitfinex","BTCUSD",1731097046207,0.00047778,76562.0,76548.0,0.000837]
["bitfinex","BTCUSD",1731097046208,0.19587743,76559.0,76548.0,0.000837]
["bitfinex","BTCUSD",1731097046721,0.00047778,76564.0,76548.0,0.000837]
["bitfinex","BTCUSD",1731097046722,0.00047778,76572.0,76549.0,0.00613137]
["bitfinex","BTCUSD",1731097046935,0.001674,76575.0,76549.0,0.00613137]
["bitfinex","BTCUSD",1731097046936,0.19587743,76561.0,76550.0,0.1473]
["bitfinex","BTCUSD",1731097047170,0.19587743,76569.0,76551.0,0.30384102]
["bitfinex","BTCUSD",1731097047658,0.19587743,76569.0,76552.0,0.00469372]
["bitfinex","BTCUSD",1731097048261,0.19587743,76568.0,76552.0,0.00469372]
["bitfinex","BTCUSD",1731097048453,0.19587743,76568.0,76554.0,0.03874687]
["bitfinex","BTCUSD",1731097048651,0.19587743,76568.0,76552.0,0.16281403]
["bitfinex","BTCUSD",1731097048652,0.19587743,76568.0,76555.0,0.04135885]
["bitfinex","BTCUSD",1731097049082,0.19587743,76568.0,76556.0,0.14344059]
["bitfinex","BTCUSD",1731097049303,0.19587743,76568.0,76558.0,0.03874687]
["bitfinex","BTCUSD",1731097049522,0.19587743,76568.0,76561.0,0.03874687]
["bitfinex","BTCUSD",1731097050012,0.001674,76575.0,76562.0,0.00261191]
["bitfinex","BTCUSD",1731097050231,0.001674,76578.0,76562.0,0.00261191]
["bitfinex","BTCUSD",1731097050232,0.19587743,76574.0,76563.0,0.1]
["bitfinex","BTCUSD",1731097050494,0.19587743,76574.0,76562.0,0.18062994]
["bitfinex","BTCUSD",1731097050495,0.19587743,76574.0,76565.0,0.13891008]
["bitfinex","BTCUSD",1731097050722,0.19587743,76574.0,76566.0,0.03891008]
["bitfinex","BTCUSD",1731097051190,0.19587743,76574.0,76566.0,0.04347351]
["bitfinex","BTCUSD",1731097051410,0.001674,76578.0,76566.0,0.04347351]
["bitfinex","BTCUSD",1731097051674,0.19587743,76577.0,76566.0,0.04347351]
["bitfinex","BTCUSD",1731097051946,0.19587743,76569.0,76566.0,0.04347351]
["bitfinex","BTCUSD",1731097052180,0.19587743,76577.0,76566.0,0.00456343]
["bitfinex","BTCUSD",1731097052397,0.19587743,76577.0,76566.0,0.02958817]
["bitfinex","BTCUSD",1731097052621,0.19587743,76576.0,76567.0,0.00684994]
["bitfinex","BTCUSD",1731097052871,0.19587743,76576.0,76559.0,0.15836686]
["bitfinex","BTCUSD",1731097053108,0.19587743,76576.0,76559.0,0.1]
["bitfinex","BTCUSD",1731097053541,0.19587743,76576.0,76542.0,0.04604099]
["bitfinex","BTCUSD",1731097053764,0.19587743,76576.0,76560.0,0.00261173]
["bitfinex","BTCUSD",1731097054438,0.32811845,76576.0,76542.0,0.04604099]
["bitfinex","BTCUSD",1731097054647,0.32811845,76576.0,76551.0,0.19587743]
["bitfinex","BTCUSD",1731097054868,0.19587743,76568.0,76552.0,0.23224102]
["bitfinex","BTCUSD",1731097055104,0.19587743,76576.0,76553.0,0.19587743]
["bitfinex","BTCUSD",1731097055322,0.19587743,76568.0,76554.0,0.23224102]
["bitfinex","BTCUSD",1731097055552,0.19587743,76568.0,76556.0,0.1]
["bitfinex","BTCUSD",1731097055781,0.15979627,76576.0,76558.0,0.1]
["bitfinex","BTCUSD",1731097055996,0.15979627,76576.0,76558.0,0.23224102]
["bitfinex","BTCUSD",1731097056235,0.29203729,76576.0,76558.0,0.1]
["bitfinex","BTCUSD",1731097056439,0.29203729,76576.0,76559.0,0.00261174]
["bitfinex","BTCUSD",1731097056968,0.29203729,76576.0,76555.0,0.1291]
["bitfinex","BTCUSD",1731097056969,0.15979627,76576.0,76556.0,0.1]
["bitfinex","BTCUSD",1731097057181,0.15979627,76576.0,76558.0,0.1]
["bitfinex","BTCUSD",1731097057416,0.15979627,76576.0,76558.0,0.23224102]
["bitfinex","BTCUSD",1731097059029,0.16146627,76576.0,76558.0,0.23224102]
["bitfinex","BTCUSD",1731097060384,0.16146627,76576.0,76558.0,0.31008681]
["bitfinex","BTCUSD",1731097060829,0.16146627,76576.0,76559.0,0.07784579]
["bitfinex","BTCUSD",1731097061294,0.29370729,76576.0,76559.0,0.07784579]
["bitfinex","BTCUSD",1731097061532,0.29370729,76576.0,76564.0,0.05838607]
["bitfinex","BTCUSD",1731097062227,0.29370729,76576.0,76565.0,0.05838607]
["bitfinex","BTCUSD",1731097062228,0.00167,76576.0,76565.0,0.05838607]
["bitfinex","BTCUSD",1731097062448,0.19587743,76577.0,76569.0,0.05838607]
["bitfinex","BTCUSD",1731097063771,0.13224102,76584.0,76569.0,0.05838607]
["bitfinex","BTCUSD",1731097063981,0.13224102,76584.0,76570.0,0.05838607]
["bitfinex","BTCUSD",1731097064646,0.19587743,76577.0,76567.0,0.05838607]
["bitfinex","BTCUSD",1731097064889,0.002,76575.0,76565.0,0.05838607]
["bitfinex","BTCUSD",1731097065123,0.13424102,76575.0,76564.0,0.05838607]
["bitfinex","BTCUSD",1731097065370,0.13224102,76575.0,76564.0,0.05838607]
["bitfinex","BTCUSD",1731097065856,0.13224102,76575.0,76565.0,0.05838607]
["bitfinex","BTCUSD",1731097067930,0.13124102,76575.0,76566.0,0.05838607]
["bitfinex","BTCUSD",1731097069732,0.13124102,76575.0,76567.0,0.05838607]
["bitfinex","BTCUSD",1731097070203,0.10922461,76585.0,76567.0,0.05838607]
["bitfinex","BTCUSD",1731097070204,0.002,76582.0,76567.0,0.05838607]
["bitfinex","BTCUSD",1731097070423,0.002,76582.0,76568.0,0.05838607]
["bitfinex","BTCUSD",1731097070424,0.13224102,76581.0,76568.0,0.05838607]
["bitfinex","BTCUSD",1731097070700,0.10922461,76585.0,76572.0,0.05838607]
["bitfinex","BTCUSD",1731097070919,0.19587743,76601.0,76580.0,0.05838607]
["bitfinex","BTCUSD",1731097070920,0.19587743,76584.0,76580.0,0.05838607]
["bitfinex","BTCUSD",1731097071140,0.19587743,76593.0,76582.0,0.05838607]
["bitfinex","BTCUSD",1731097071384,0.19587743,76593.0,76583.0,0.05838607]
["bitfinex","BTCUSD",1731097071600,0.19587743,76601.0,76584.0,0.06099719]
["bitfinex","BTCUSD",1731097071826,0.14931243,76601.0,76592.0,0.05838607]
["bitfinex","BTCUSD",1731097072102,0.19587743,76617.0,76598.0,0.09730578]
["bitfinex","BTCUSD",1731097072335,0.19587743,76608.0,76603.0,0.07788326]
["bitfinex","BTCUSD",1731097072550,0.19587743,76617.0,76607.0,0.05841245]
["bitfinex","BTCUSD",1731097072819,0.19587743,76617.0,76613.0,0.0583571]
["bitfinex","BTCUSD",1731097073271,0.19587743,76617.0,76614.0,0.0583571]
["bitfinex","BTCUSD",1731097073518,0.19587743,76617.0,76610.0,0.0583571]
["bitfinex","BTCUSD",1731097073519,0.19787743,76617.0,76610.0,0.0583571]
["bitfinex","BTCUSD",1731097073755,0.002,76617.0,76610.0,0.0583571]
["bitfinex","BTCUSD",1731097073992,0.002,76628.0,76610.0,0.0583571]
["bitfinex","BTCUSD",1731097074205,0.19587743,76621.0,76610.0,0.0583571]
["bitfinex","BTCUSD",1731097074458,0.19587743,76621.0,76606.0,0.0583571]
["bitfinex","BTCUSD",1731097074695,0.13224102,76627.0,76605.0,0.0583571]
["bitfinex","BTCUSD",1731097074916,0.19587743,76623.0,76605.0,0.0583571]
["bitfinex","BTCUSD",1731097075139,0.19587743,76626.0,76606.0,0.19059812]
["bitfinex","BTCUSD",1731097075371,0.19587743,76626.0,76607.0,0.1633571]
["bitfinex","BTCUSD",1731097075618,0.19587743,76626.0,76607.0,0.105]
["bitfinex","BTCUSD",1731097075854,0.19587743,76626.0,76607.0,0.1633571]
["bitfinex","BTCUSD",1731097076099,0.19587743,76626.0,76608.0,0.13224102]
["bitfinex","BTCUSD",1731097076559,0.19587743,76615.0,76603.0,0.02939977]
["bitfinex","BTCUSD",1731097076819,0.13224102,76625.0,76603.0,0.02939977]
["bitfinex","BTCUSD",1731097077105,0.19587743,76618.0,76602.0,0.1]
["bitfinex","BTCUSD",1731097077549,0.13224102,76625.0,76602.0,0.1]
["bitfinex","BTCUSD",1731097077782,0.19587743,76617.0,76602.0,0.0995]
["bitfinex","BTCUSD",1731097078240,0.19587743,76617.0,76601.0,0.005]
["bitfinex","BTCUSD",1731097078487,0.19587743,76626.0,76602.0,0.13224102]
["bitfinex","BTCUSD",1731097078729,0.19587743,76616.0,76602.0,0.13224102]
["bitfinex","BTCUSD",1731097078954,0.32811845,76626.0,76600.0,0.02875736]
["bitfinex","BTCUSD",1731097079179,0.19587743,76618.0,76601.0,0.13224102]
["bitfinex","BTCUSD",1731097079395,0.19587743,76618.0,76599.0,0.005]
["bitfinex","BTCUSD",1731097079600,0.19587743,76618.0,76601.0,0.005]
["bitfinex","BTCUSD",1731097079850,0.19587743,76618.0,76600.0,0.01388]
["bitfinex","BTCUSD",1731097079851,0.19587743,76618.0,76600.0,0.00888]
["bitfinex","BTCUSD",1731097080076,0.13224102,76625.0,76601.0,0.33311845]
["bitfinex","BTCUSD",1731097080295,0.19587743,76617.0,76602.0,0.1]
["bitfinex","BTCUSD",1731097081936,0.19587743,76626.0,76605.0,0.19587743]
["bitfinex","BTCUSD",1731097082160,0.19587743,76618.0,76607.0,0.1]
["bitfinex","BTCUSD",1731097082413,0.15256955,76618.0,76608.0,0.13224102]
["bitfinex","BTCUSD",1731097082661,0.005,76651.0,76608.0,0.13224102]
["bitfinex","BTCUSD",1731097082662,0.002,76649.0,76617.0,0.0783]
["bitfinex","BTCUSD",1731097082921,0.19587743,76625.0,76618.0,0.00883]
["bitfinex","BTCUSD",1731097083159,0.002,76649.0,76618.0,0.00883]
["bitfinex","BTCUSD",1731097083468,0.19587743,76635.0,76618.0,0.00883]
["bitfinex","BTCUSD",1731097083680,0.002,76633.0,76619.0,0.19587743]
["bitfinex","BTCUSD",1731097084132,0.19587743,76635.0,76617.0,0.0783]
["bitfinex","BTCUSD",1731097084350,0.19587743,76635.0,76617.0,0.21054102]
["bitfinex","BTCUSD",1731097084835,0.19587743,76635.0,76618.0,0.19587743]
["bitfinex","BTCUSD",1731097085020,0.19587743,76635.0,76617.0,0.23663102]
["bitfinex","BTCUSD",1731097085288,0.19587743,76635.0,76618.0,0.00260973]
["bitfinex","BTCUSD",1731097085501,0.19587743,76635.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731097085758,0.000739,76652.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731097085759,0.002739,76652.0,76623.0,0.01]
["bitfinex","BTCUSD",1731097085987,0.19587743,76635.0,76625.0,0.1]
["bitfinex","BTCUSD",1731097086220,0.002,76656.0,76625.0,0.1]
["bitfinex","BTCUSD",1731097086221,0.003672,76681.0,76653.0,0.1]
["bitfinex","BTCUSD",1731097086486,0.003672,76681.0,76655.0,0.005]
["bitfinex","BTCUSD",1731097086949,0.19587743,76662.0,76656.0,0.02609]
["bitfinex","BTCUSD",1731097087248,0.19587743,76675.0,76658.0,0.02609]
["bitfinex","BTCUSD",1731097087351,0.001672,76681.0,76658.0,0.02609]
["bitfinex","BTCUSD",1731097087590,0.19587743,76674.0,76659.0,0.13224102]
["bitfinex","BTCUSD",1731097087828,0.001672,76681.0,76659.0,0.13224102]
["bitfinex","BTCUSD",1731097087829,0.001672,76681.0,76659.0,0.32811845]
["bitfinex","BTCUSD",1731097088051,0.19587743,76676.0,76659.0,0.32811845]
["bitfinex","BTCUSD",1731097088279,0.001672,76681.0,76659.0,0.32811845]
["bitfinex","BTCUSD",1731097088528,0.001672,76681.0,76660.0,0.00760823]
["bitfinex","BTCUSD",1731097088762,0.001672,76681.0,76663.0,0.005]
["bitfinex","BTCUSD",1731097088991,0.001672,76681.0,76664.0,0.13484913]
["bitfinex","BTCUSD",1731097089218,0.001672,76681.0,76665.0,0.1]
["bitfinex","BTCUSD",1731097089460,0.001672,76681.0,76668.0,0.1]
["bitfinex","BTCUSD",1731097089714,0.002,76702.0,76671.0,0.005]
["bitfinex","BTCUSD",1731097089969,0.002,76702.0,76672.0,0.13724102]
["bitfinex","BTCUSD",1731097089970,0.19587743,76694.0,76672.0,0.13724102]
["bitfinex","BTCUSD",1731097090210,0.002,76702.0,76678.0,0.19587743]
["bitfinex","BTCUSD",1731097090452,0.01201076,76701.0,76679.0,0.23484854]
["bitfinex","BTCUSD",1731097090676,0.19587743,76701.0,76679.0,0.23484854]
["bitfinex","BTCUSD",1731097090932,0.002,76720.0,76690.0,0.19587743]
["bitfinex","BTCUSD",1731097091183,0.0792,76727.0,76687.0,0.01]
["bitfinex","BTCUSD",1731097091184,0.19587743,76702.0,76692.0,0.1]
["bitfinex","BTCUSD",1731097091665,0.002,76715.0,76687.0,0.02974295]
["bitfinex","BTCUSD",1731097091910,0.005739,76726.0,76687.0,0.02974295]
["bitfinex","BTCUSD",1731097091911,0.002,76694.0,76687.0,0.02974295]
["bitfinex","BTCUSD",1731097092155,0.01199507,76693.0,76688.0,0.19587743]
["bitfinex","BTCUSD",1731097092426,0.002,76690.0,76678.0,0.22534458]
["bitfinex","BTCUSD",1731097092662,0.01199507,76689.0,76686.0,0.19587743]
["bitfinex","BTCUSD",1731097092882,0.002,76700.0,76678.0,0.22534458]
["bitfinex","BTCUSD",1731097093102,0.0792,76702.0,76678.0,0.22534458]
["bitfinex","BTCUSD",1731097093103,0.002,76697.0,76678.0,0.02946715]
["bitfinex","BTCUSD",1731097093343,0.002,76688.0,76679.0,0.19587743]
["bitfinex","BTCUSD",1731097093562,0.002,76694.0,76679.0,0.19587743]
["bitfinex","BTCUSD",1731097093785,0.01199015,76693.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097094002,0.01399015,76692.0,76678.0,0.1]
["bitfinex","BTCUSD",1731097094220,0.01199015,76691.0,76678.0,0.1]
["bitfinex","BTCUSD",1731097094449,0.002,76692.0,76678.0,0.1]
["bitfinex","BTCUSD",1731097094677,0.002,76684.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097094895,0.002,76687.0,76678.0,0.19587743]
["bitfinex","BTCUSD",1731097095144,0.002,76687.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097096484,0.002,76684.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097096907,0.002,76687.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097097116,0.002,76684.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097097780,0.13224102,76693.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097097985,0.19587743,76688.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097098405,0.13224102,76693.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097098613,0.19587743,76690.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097098847,0.002,76687.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097099057,0.09787743,76690.0,76669.0,0.1]
["bitfinex","BTCUSD",1731097100160,0.080868,76702.0,76670.0,0.13224102]
["bitfinex","BTCUSD",1731097100392,0.080868,76702.0,76677.0,0.1]
["bitfinex","BTCUSD",1731097100613,0.19587743,76695.0,76678.0,0.00260784]
["bitfinex","BTCUSD",1731097100849,0.32811845,76701.0,76678.0,0.00260784]
["bitfinex","BTCUSD",1731097102145,0.023,76690.0,76668.0,0.02858041]
["bitfinex","BTCUSD",1731097102364,0.080868,76702.0,76668.0,0.02858041]
["bitfinex","BTCUSD",1731097102365,0.023,76688.0,76679.0,0.19587743]
["bitfinex","BTCUSD",1731097102580,0.023,76686.0,76671.0,0.19587743]
["bitfinex","BTCUSD",1731097102842,0.13224102,76685.0,76671.0,0.19587743]
["bitfinex","BTCUSD",1731097103050,0.0831,76684.0,76671.0,0.19587743]
["bitfinex","BTCUSD",1731097103273,0.15524102,76683.0,76651.0,0.01709533]
["bitfinex","BTCUSD",1731097103492,0.15524102,76683.0,76680.0,0.19587743]
["bitfinex","BTCUSD",1731097103702,0.13224102,76683.0,76667.0,0.19587743]
["bitfinex","BTCUSD",1731097105285,0.21887743,76682.0,76659.0,0.22520965]
["bitfinex","BTCUSD",1731097105498,0.023,76680.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731097105715,0.023,76678.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731097105935,0.13224102,76677.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731097106368,0.0831,76684.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731097106601,0.13224102,76683.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731097106819,0.13224102,76683.0,76671.0,0.000834]
["bitfinex","BTCUSD",1731097108882,0.1476,76672.0,76671.0,0.000834]
["bitfinex","BTCUSD",1731097109121,0.1476,76672.0,76644.0,0.19587743]
["bitfinex","BTCUSD",1731097109122,0.023,76671.0,76660.0,0.19587743]
["bitfinex","BTCUSD",1731097109381,0.13224102,76670.0,76660.0,0.19587743]
["bitfinex","BTCUSD",1731097109846,0.13224102,76670.0,76652.0,0.19587743]
["bitfinex","BTCUSD",1731097110306,0.19587743,76669.0,76653.0,0.1]
["bitfinex","BTCUSD",1731097110556,0.13224102,76668.0,76653.0,0.1]
["bitfinex","BTCUSD",1731097112484,0.13224102,76668.0,76653.0,1.0]
["bitfinex","BTCUSD",1731097112696,0.21887743,76667.0,76653.0,1.0]
["bitfinex","BTCUSD",1731097112907,0.13224102,76666.0,76653.0,1.0]
["bitfinex","BTCUSD",1731097113563,0.13224102,76666.0,76653.0,1.02929383]
["bitfinex","BTCUSD",1731097118246,0.13224102,76666.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097121208,0.19587743,76665.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097121424,0.13224102,76664.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097121666,0.023,76663.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097121881,0.023,76661.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097122143,0.023,76659.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097122350,0.023,76657.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097122562,0.023,76655.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097122770,0.023,76657.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097122771,0.13224102,76654.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097122982,0.15524102,76654.0,76653.0,1.03012783]
["bitfinex","BTCUSD",1731097123759,0.01,76649.0,76629.0,0.19587743]
["bitfinex","BTCUSD",1731097123992,0.023,76644.0,76643.0,0.02936739]
["bitfinex","BTCUSD",1731097124254,0.15524102,76644.0,76643.0,0.005]
["bitfinex","BTCUSD",1731097124500,0.15524102,76644.0,76629.0,0.19587743]
["bitfinex","BTCUSD",1731097124753,0.13224102,76643.0,76630.0,0.01958774]
["bitfinex","BTCUSD",1731097124981,0.19587743,76642.0,76629.0,0.02895274]
["bitfinex","BTCUSD",1731097125221,0.15524102,76641.0,76629.0,0.02895274]
["bitfinex","BTCUSD",1731097125465,0.023,76639.0,76610.0,0.19587743]
["bitfinex","BTCUSD",1731097125702,0.13224102,76638.0,76610.0,0.19587743]
["bitfinex","BTCUSD",1731097125950,0.19587743,76634.0,76610.0,0.19587743]
["bitfinex","BTCUSD",1731097126204,0.13224102,76633.0,76621.0,0.19587743]
["bitfinex","BTCUSD",1731097126432,0.023,76632.0,76610.0,0.2246617]
["bitfinex","BTCUSD",1731097126648,0.023,76630.0,76618.0,0.19587743]
["bitfinex","BTCUSD",1731097126878,0.13224102,76629.0,76610.0,0.2246617]
["bitfinex","BTCUSD",1731097127129,0.023,76628.0,76610.0,0.2246617]
["bitfinex","BTCUSD",1731097127377,0.13224102,76627.0,76611.0,0.19587743]
["bitfinex","BTCUSD",1731097128221,0.13224102,76627.0,76612.0,0.1]
["bitfinex","BTCUSD",1731097128717,0.17567287,76627.0,76612.0,0.1]
["bitfinex","BTCUSD",1731097130297,0.17567287,76627.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097130521,0.13224102,76627.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097131222,0.023,76626.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097131443,0.13224102,76627.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097131444,0.13224102,76625.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097134032,0.023,76624.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097134271,0.13224102,76623.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097134513,0.023,76622.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097134733,0.15524102,76622.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097135939,0.13224102,76622.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097136439,0.14546512,76622.0,76621.0,0.0302168]
["bitfinex","BTCUSD",1731097136692,0.32903347,76622.0,76621.0,0.000834]
["bitfinex","BTCUSD",1731097136906,0.023,76616.0,76611.0,0.02928565]
["bitfinex","BTCUSD",1731097137167,0.023,76611.0,76610.0,0.19587743]
["bitfinex","BTCUSD",1731097137390,0.023,76611.0,76601.0,0.19671143]
["bitfinex","BTCUSD",1731097137391,0.13224102,76611.0,76601.0,0.19671143]
["bitfinex","BTCUSD",1731097137626,0.023,76607.0,76601.0,0.19671143]
["bitfinex","BTCUSD",1731097137894,0.13224102,76606.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097138131,0.023,76605.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097138373,0.13224102,76604.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097138596,0.023,76603.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097138828,0.13224102,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097139953,0.13224102,76602.0,76601.0,0.02951522]
["bitfinex","BTCUSD",1731097140433,0.13224102,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097141149,0.005,76624.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097141397,0.19587743,76611.0,76601.0,0.03048288]
["bitfinex","BTCUSD",1731097141655,0.13224102,76610.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097143301,0.19587743,76608.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097143532,0.13224102,76607.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097143998,0.023,76606.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097144279,0.023,76604.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097144495,0.15524102,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097144750,0.27277115,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097145656,0.2553104,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097147675,0.1746104,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097152330,0.19478578,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731097152533,0.1746104,76602.0,76594.0,0.02859404]
["bitfinex","BTCUSD",1731097152777,0.04236938,76601.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097152984,0.1516104,76600.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097153211,0.01936938,76599.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097153416,0.1516104,76598.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097153627,0.01936938,76597.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097153848,0.1516104,76596.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097154098,0.21887743,76592.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097154294,0.1746104,76592.0,76591.0,0.001476]
["bitfinex","BTCUSD",1731097154801,0.1746104,76592.0,76591.0,0.02365584]
["bitfinex","BTCUSD",1731097155000,0.023,76591.0,76582.0,0.19587743]
["bitfinex","BTCUSD",1731097155228,0.13224102,76590.0,76582.0,0.19587743]
["bitfinex","BTCUSD",1731097155470,0.023,76585.0,76574.0,0.19587743]
["bitfinex","BTCUSD",1731097155679,0.005,76578.0,76574.0,0.19235343]
["bitfinex","BTCUSD",1731097155900,0.15167889,76577.0,76574.0,0.19235343]
["bitfinex","BTCUSD",1731097156129,0.01943787,76576.0,76564.0,0.21087743]
["bitfinex","BTCUSD",1731097156348,0.01943787,76575.0,76564.0,0.21087743]
["bitfinex","BTCUSD",1731097156585,0.13224102,76577.0,76571.0,0.02434239]
["bitfinex","BTCUSD",1731097156586,0.01943787,76574.0,76571.0,0.02434239]
["bitfinex","BTCUSD",1731097156829,0.13224102,76577.0,76571.0,0.02434239]
["bitfinex","BTCUSD",1731097156830,0.01943787,76573.0,76571.0,0.0004]
["bitfinex","BTCUSD",1731097157067,0.01943787,76572.0,76571.0,0.0004]
["bitfinex","BTCUSD",1731097157290,0.03158374,76572.0,76571.0,0.0004]
["bitfinex","BTCUSD",1731097159097,0.03158374,76572.0,76571.0,0.02493716]
["bitfinex","BTCUSD",1731097160220,0.16382476,76572.0,76571.0,0.02493716]
["bitfinex","BTCUSD",1731097160470,0.20320724,76572.0,76571.0,0.02493716]
["bitfinex","BTCUSD",1731097160696,0.18682476,76572.0,76571.0,0.02493716]
["bitfinex","BTCUSD",1731097165260,0.18680626,76572.0,76571.0,0.02493716]
["bitfinex","BTCUSD",1731097165470,0.16380626,76572.0,76571.0,0.02493716]
["bitfinex","BTCUSD",1731097165686,0.16380626,76572.0,76571.0,0.02577216]
["bitfinex","BTCUSD",1731097166332,0.01214048,76572.0,76571.0,0.12577216]
["bitfinex","BTCUSD",1731097166779,0.00167,76574.0,76571.0,0.12577216]
["bitfinex","BTCUSD",1731097167209,0.01214433,76573.0,76571.0,0.12577216]
["bitfinex","BTCUSD",1731097167445,0.00167,76574.0,76571.0,0.02577216]
["bitfinex","BTCUSD",1731097167446,0.01214433,76572.0,76571.0,0.02577216]
["bitfinex","BTCUSD",1731097169900,0.01214433,76572.0,76571.0,0.02577216]
["bitfinex","BTCUSD",1731097171067,0.02023413,76599.0,76585.0,0.1]
["bitfinex","BTCUSD",1731097171285,0.02023413,76599.0,76571.0,0.02760244]
["bitfinex","BTCUSD",1731097171286,0.19587743,76586.0,76571.0,0.02577216]
["bitfinex","BTCUSD",1731097171505,0.15167739,76598.0,76583.0,0.0812]
["bitfinex","BTCUSD",1731097171506,0.13224102,76598.0,76583.0,0.0812]
["bitfinex","BTCUSD",1731097171735,0.1278,76614.0,76583.0,0.0812]
["bitfinex","BTCUSD",1731097171961,0.005,76619.0,76583.0,0.0812]
["bitfinex","BTCUSD",1731097171962,0.19587743,76600.0,76584.0,0.1]
["bitfinex","BTCUSD",1731097172190,0.151679,76613.0,76586.0,0.1]
["bitfinex","BTCUSD",1731097172456,0.19587743,76603.0,76586.0,0.1]
["bitfinex","BTCUSD",1731097172898,0.32811845,76603.0,76586.0,0.1]
["bitfinex","BTCUSD",1731097173804,0.19587743,76603.0,76587.0,0.00261104]
["bitfinex","BTCUSD",1731097174047,0.19587743,76603.0,76586.0,0.1]
["bitfinex","BTCUSD",1731097175371,0.001668,76621.0,76588.0,0.1]
["bitfinex","BTCUSD",1731097175591,0.19587743,76603.0,76588.0,0.1]
["bitfinex","BTCUSD",1731097175814,0.13724102,76620.0,76588.0,0.1]
["bitfinex","BTCUSD",1731097176033,0.19587743,76610.0,76594.0,0.1]
["bitfinex","BTCUSD",1731097177134,0.19587743,76610.0,76588.0,0.1]
["bitfinex","BTCUSD",1731097178482,0.00167,76603.0,76588.0,0.1]
["bitfinex","BTCUSD",1731097179367,0.19587743,76602.0,76588.0,0.1]
["bitfinex","BTCUSD",1731097180968,0.00167,76603.0,76586.0,0.02462103]
["bitfinex","BTCUSD",1731097180969,0.023,76589.0,76586.0,0.02462103]
["bitfinex","BTCUSD",1731097181199,0.01,76599.0,76566.0,0.000835]
["bitfinex","BTCUSD",1731097181200,0.13224102,76588.0,76577.0,0.19587743]
["bitfinex","BTCUSD",1731097181635,0.023,76602.0,76578.0,0.08521157]
["bitfinex","BTCUSD",1731097181887,0.15256742,76612.0,76578.0,0.08521157]
["bitfinex","BTCUSD",1731097181888,0.19587743,76584.0,76578.0,0.0826]
["bitfinex","BTCUSD",1731097182110,0.13724102,76601.0,76578.0,0.0826]
["bitfinex","BTCUSD",1731097182340,0.19587743,76594.0,76578.0,0.0826]
["bitfinex","BTCUSD",1731097182563,0.13224102,76593.0,76578.0,0.0826]
["bitfinex","BTCUSD",1731097183446,0.13224102,76593.0,76579.0,0.1]
["bitfinex","BTCUSD",1731097184103,0.13224102,76593.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097184333,0.19587743,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097184553,0.13224102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097185018,0.005,76590.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097185271,0.19587743,76579.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097185486,0.13224102,76578.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097186144,0.13224102,76578.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097187235,0.13224102,76578.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097187898,0.13224102,76578.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097188553,0.13224102,76578.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097188769,0.19587743,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097188987,0.15524102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097189244,0.16024102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097190143,0.15524102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097190368,0.16024102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097193017,0.13724102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097193445,0.13224102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097196421,0.15524102,76572.0,76571.0,0.02547483]
["bitfinex","BTCUSD",1731097198668,0.13224102,76572.0,76571.0,0.02247483]
["bitfinex","BTCUSD",1731097198885,0.13224102,76572.0,76570.0,0.000835]
["bitfinex","BTCUSD",1731097199107,0.13224102,76571.0,76570.0,0.000835]
["bitfinex","BTCUSD",1731097199331,0.13224102,76571.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097200897,0.13124102,76571.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097201756,0.15424102,76571.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097203505,0.13124102,76571.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097208823,0.005,76594.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097209011,0.19587743,76585.0,76571.0,0.00261193]
["bitfinex","BTCUSD",1731097209258,0.19587743,76585.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097209259,0.19587743,76583.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097209962,0.19587743,76581.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097210185,0.13224102,76580.0,76576.0,0.1]
["bitfinex","BTCUSD",1731097210406,0.023,76579.0,76576.0,0.1]
["bitfinex","BTCUSD",1731097210611,0.13224102,76578.0,76576.0,0.1]
["bitfinex","BTCUSD",1731097211318,0.13224102,76578.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097212358,0.13224102,76578.0,76576.0,0.1]
["bitfinex","BTCUSD",1731097212677,0.19587743,76577.0,76576.0,0.1]
["bitfinex","BTCUSD",1731097212890,0.023,76576.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097213098,0.13224102,76575.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097213295,0.023,76574.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097213502,0.13224102,76573.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097215249,0.023,76592.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097215471,0.19587743,76577.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097215682,0.19587743,76581.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097215891,0.13224102,76580.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097216111,0.19587743,76595.0,76572.0,0.1]
["bitfinex","BTCUSD",1731097216291,0.00667,76603.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097216292,0.19587743,76584.0,76583.0,0.1]
["bitfinex","BTCUSD",1731097216752,0.13224102,76594.0,76583.0,0.1]
["bitfinex","BTCUSD",1731097216990,0.19587743,76589.0,76583.0,0.1]
["bitfinex","BTCUSD",1731097217163,0.19587743,76593.0,76583.0,0.1]
["bitfinex","BTCUSD",1731097217372,0.19587743,76593.0,76573.0,0.121]
["bitfinex","BTCUSD",1731097217373,0.32811845,76593.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097217984,0.19587743,76590.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097218190,0.13224102,76589.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097218393,0.19587743,76588.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097218601,0.005,76602.0,76575.0,0.00261158]
["bitfinex","BTCUSD",1731097218809,0.19587743,76586.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097219015,0.19587743,76590.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097219255,0.13224102,76589.0,76574.0,0.1]
["bitfinex","BTCUSD",1731097219671,0.19587743,76581.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097219879,0.13224102,76580.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097222842,0.19587743,76578.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097223036,0.13224102,76577.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097223466,0.19587743,76576.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097223670,0.15524102,76575.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097223878,0.01217817,76574.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097224143,0.16741919,76573.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097224359,0.023,76571.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097224568,0.15524102,76571.0,76570.0,0.02546208]
["bitfinex","BTCUSD",1731097225446,0.24361717,76571.0,76570.0,0.000835]
["bitfinex","BTCUSD",1731097229582,0.75361717,76571.0,76570.0,0.000835]
["bitfinex","BTCUSD",1731097230728,0.75361717,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097231386,0.67741717,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097233427,0.64224102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097235006,0.66524102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097239755,0.66524102,76571.0,76570.0,0.00519479]
["bitfinex","BTCUSD",1731097240017,0.66524102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097240625,0.66524102,76571.0,76570.0,0.00519479]
["bitfinex","BTCUSD",1731097240992,0.66524102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097241348,0.64224102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097241557,0.51,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097241759,0.51,76571.0,76570.0,0.00341048]
["bitfinex","BTCUSD",1731097241969,0.48755247,76571.0,76570.0,0.00341048]
["bitfinex","BTCUSD",1731097242631,0.61979349,76571.0,76570.0,0.00341048]
["bitfinex","BTCUSD",1731097243500,0.61979349,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097249172,0.62146349,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097254707,0.64446349,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097257982,0.65665909,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097258422,0.727325,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097258643,0.65665909,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097258860,0.66165909,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097261032,0.6616604,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097261762,0.7135604,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097261971,0.73307776,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097262419,0.75674961,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097264686,0.65317776,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097264893,0.6336604,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097265120,0.62146349,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097265788,0.48922247,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097266004,0.48922247,76571.0,76570.0,0.0035866]
["bitfinex","BTCUSD",1731097266230,0.48922247,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097266448,0.48922247,76571.0,76570.0,0.00357785]
["bitfinex","BTCUSD",1731097266692,0.48922247,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097266916,0.48922247,76571.0,76570.0,0.00357785]
["bitfinex","BTCUSD",1731097267156,0.48922247,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097267380,0.48922247,76571.0,76570.0,0.00357785]
["bitfinex","BTCUSD",1731097267580,0.48922247,76571.0,76570.0,0.00356482]
["bitfinex","BTCUSD",1731097267581,0.64446349,76571.0,76570.0,0.00356482]
["bitfinex","BTCUSD",1731097267826,0.64446349,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097269663,0.62146349,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097270344,0.48922247,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097272357,0.48922247,76571.0,76570.0,0.3118262]
["bitfinex","BTCUSD",1731097272358,0.47198248,76571.0,76570.0,0.3118262]
["bitfinex","BTCUSD",1731097272573,0.47198248,76571.0,76570.0,0.22979479]
["bitfinex","BTCUSD",1731097272800,0.08647248,76571.0,76570.0,0.23378588]
["bitfinex","BTCUSD",1731097273018,0.00167,76595.0,76570.0,0.23378588]
["bitfinex","BTCUSD",1731097273260,0.19587743,76577.0,76575.0,0.05848679]
["bitfinex","BTCUSD",1731097273483,0.13224102,76594.0,76575.0,0.06109845]
["bitfinex","BTCUSD",1731097273707,0.19587743,76585.0,76577.0,0.0389772]
["bitfinex","BTCUSD",1731097273927,0.13224102,76594.0,76577.0,0.0389772]
["bitfinex","BTCUSD",1731097274143,0.19587743,76589.0,76577.0,0.0389772]
["bitfinex","BTCUSD",1731097274357,0.19587743,76589.0,76578.0,0.00399048]
["bitfinex","BTCUSD",1731097274801,0.13224102,76594.0,76578.0,0.00399048]
["bitfinex","BTCUSD",1731097275018,0.19587743,76593.0,76578.0,0.00399048]
["bitfinex","BTCUSD",1731097275236,0.00167,76595.0,76579.0,0.00261137]
["bitfinex","BTCUSD",1731097275482,0.00167,76595.0,76578.0,0.00399048]
["bitfinex","BTCUSD",1731097275483,0.19587743,76588.0,76578.0,0.00399048]
["bitfinex","BTCUSD",1731097275690,0.15717937,76587.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097275898,0.15717937,76587.0,76579.0,0.00446025]
["bitfinex","BTCUSD",1731097275899,0.13224102,76587.0,76579.0,0.00446025]
["bitfinex","BTCUSD",1731097276119,0.13224102,76587.0,76571.0,0.1]
["bitfinex","BTCUSD",1731097276326,0.13224102,76587.0,76571.0,0.29587743]
["bitfinex","BTCUSD",1731097276541,0.21887743,76586.0,76572.0,0.00446025]
["bitfinex","BTCUSD",1731097276831,0.19587743,76582.0,76572.0,0.00446025]
["bitfinex","BTCUSD",1731097277038,0.13224102,76581.0,76572.0,0.00446025]
["bitfinex","BTCUSD",1731097277252,0.023,76580.0,76572.0,0.00446025]
["bitfinex","BTCUSD",1731097277699,0.13224102,76579.0,76572.0,0.00446025]
["bitfinex","BTCUSD",1731097278131,0.12924102,76579.0,76572.0,0.00446025]
["bitfinex","BTCUSD",1731097278608,0.023,76578.0,76572.0,0.00446025]
["bitfinex","BTCUSD",1731097278809,0.023,76576.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097279036,0.023,76574.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097279259,0.023,76572.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097279477,0.13224102,76571.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097279927,0.005,76590.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097280151,0.19587743,76584.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097280374,0.13224102,76584.0,76571.0,0.00414166]
["bitfinex","BTCUSD",1731097280596,0.19587743,76583.0,76572.0,0.09266718]
["bitfinex","BTCUSD",1731097280804,0.00167,76595.0,76573.0,0.00261152]
["bitfinex","BTCUSD",1731097281024,0.19587743,76583.0,76573.0,0.00261152]
["bitfinex","BTCUSD",1731097281244,0.13224102,76582.0,76574.0,0.00414166]
["bitfinex","BTCUSD",1731097281664,0.13224102,76582.0,76572.0,0.0807]
["bitfinex","BTCUSD",1731097281876,0.13224102,76582.0,76575.0,0.00414166]
["bitfinex","BTCUSD",1731097282092,0.13224102,76582.0,76574.0,0.03896489]
["bitfinex","BTCUSD",1731097282323,0.13224102,76582.0,76576.0,0.00414166]
["bitfinex","BTCUSD",1731097282540,0.13224102,76582.0,76573.0,0.1]
["bitfinex","BTCUSD",1731097282785,0.023,76580.0,76577.0,0.00414166]
["bitfinex","BTCUSD",1731097282968,0.023,76578.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097283264,0.13224102,76577.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097283477,0.023,76573.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097283697,0.13224102,76572.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097283929,0.023,76571.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097284147,0.15524102,76571.0,76570.0,0.02457851]
["bitfinex","BTCUSD",1731097284819,0.15524102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097285474,0.16741008,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097285685,0.15524102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097287682,0.29884102,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097287897,0.31100835,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097288785,0.33047651,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097289199,0.32947651,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097291321,0.31000835,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097291543,0.32946675,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097291760,0.31000835,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097293829,0.31000209,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097294895,0.32945886,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097295114,0.32326413,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097295327,0.30380736,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097295561,0.30547736,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097295775,0.42721029,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097295996,0.32493075,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097296254,0.20547736,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097296680,0.2249275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097297169,0.2269275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097297373,0.33455426,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097297602,0.2249275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097297850,0.2269275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097298096,0.2249275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097298298,0.2479275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097299385,0.25607657,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097299611,0.9432275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097299826,0.95137649,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097300465,0.9432275,76571.0,76570.0,0.00019479]
["bitfinex","BTCUSD",1731097302296,0.015,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097302508,0.20185223,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097302937,0.19185223,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097303152,0.16740209,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097303388,0.14440209,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097304516,0.14939388,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097304730,0.17239388,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097304965,0.14439388,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097305188,0.00167,76571.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097305410,0.32811845,76570.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097305628,0.32811845,76570.0,76567.0,0.00370073]
["bitfinex","BTCUSD",1731097305853,0.13224102,76570.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097306553,0.00167,76571.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097306554,0.17024102,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097306759,0.18969832,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097306969,0.20185836,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097307188,0.21000695,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097307620,0.20185836,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097308052,0.19685836,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097308304,0.18685836,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097308590,0.16740106,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097309944,0.13224102,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097310640,0.14441092,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097310901,0.13224102,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097311404,0.14442063,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097312533,0.13224102,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097313673,0.14443197,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097314363,0.67743197,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097314580,0.77123197,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097315306,0.78273418,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097316628,0.80224683,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097316839,0.82259128,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097317057,0.90774296,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097317246,0.82259128,76567.0,76566.0,0.00037979]
["bitfinex","BTCUSD",1731097317492,0.005,76554.0,76553.0,0.02385457]
["bitfinex","BTCUSD",1731097317715,0.005,76554.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097317716,0.023,76553.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097317974,0.16743643,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097319075,0.19194969,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097319305,0.2100999,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097320165,0.20194969,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097320804,0.28609995,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097321924,0.31019382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097322623,0.21919382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097322833,0.20119382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097323506,0.20619382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097323717,0.21119382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097323923,0.2553132,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097324379,0.23419382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097325678,0.22919382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097326122,0.21919382,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097326372,0.19509995,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097327054,0.16394969,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097327262,0.14443643,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097328140,0.14441305,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097328371,0.16741305,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097329904,0.18688776,76552.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731097330160,0.18688776,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097331034,0.18688703,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097331463,0.19188445,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097332310,0.27118445,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097332518,0.19188445,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097332726,0.20003468,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097332937,0.19688445,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097334042,0.22127232,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097334253,0.23442263,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097335314,0.22442263,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097335527,0.23442263,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097336477,0.22942263,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097336683,0.23442263,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097336895,0.22942263,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097337110,0.16388445,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097337337,0.16888445,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097338188,0.13724102,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097338410,0.30219415,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097338639,0.2843057,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097339117,0.2743057,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097339356,0.2843057,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097339613,0.32814596,76552.0,76551.0,0.001235]
["bitfinex","BTCUSD",1731097340009,0.015,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097340252,0.21005617,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097342256,0.23430262,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097344379,0.21930262,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097344610,0.1869057,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097345068,0.30289627,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097345302,0.29085678,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097347773,0.49050881,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097348442,0.4905582,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097348675,0.4925582,76545.0,76544.0,0.001476]
["bitfinex","BTCUSD",1731097348891,0.015,76536.0,76535.0,0.001476]
["bitfinex","BTCUSD",1731097349097,0.21009604,76536.0,76535.0,0.001476]
["bitfinex","BTCUSD",1731097349764,0.28649604,76536.0,76535.0,0.001476]
["bitfinex","BTCUSD",1731097349974,0.18835203,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731097350185,0.45768327,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731097350607,0.50338327,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731097350822,0.33419604,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731097351909,0.45827344,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731097352121,0.028,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097352363,0.20194246,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097353034,0.21009734,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097353321,0.24532691,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097353547,0.28999746,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097354002,0.3547708,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097354232,0.31630865,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097354675,0.31430865,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097354956,0.41999026,76516.0,76515.0,0.00177223]
["bitfinex","BTCUSD",1731097355183,0.41999026,76516.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731097355184,0.017,76512.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731097355400,0.2780046,76512.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731097355615,0.29019746,76512.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731097356506,0.31626743,76512.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731097357664,0.015,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097357885,0.36044949,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097358108,0.36044949,76502.0,76501.0,0.01145847]
["bitfinex","BTCUSD",1731097358329,0.33744949,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097358550,0.29759305,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097358790,0.33728118,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097359005,0.18692915,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097359727,0.20992915,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097361479,0.19992915,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097361706,0.17192915,76502.0,76501.0,0.0082115]
["bitfinex","BTCUSD",1731097361929,0.16377253,76502.0,76501.0,0.01148558]
["bitfinex","BTCUSD",1731097362150,0.17192826,76502.0,76501.0,0.01148558]
["bitfinex","BTCUSD",1731097362370,0.17192826,76502.0,76501.0,0.0899115]
["bitfinex","BTCUSD",1731097362602,0.16377253,76502.0,76501.0,0.0899115]
["bitfinex","BTCUSD",1731097362821,0.16377253,76502.0,76501.0,0.093227]
["bitfinex","BTCUSD",1731097363250,0.03153151,76502.0,76501.0,0.093227]
["bitfinex","BTCUSD",1731097363464,0.03153151,76502.0,76501.0,0.092727]
["bitfinex","BTCUSD",1731097363676,0.0121275,76502.0,76501.0,0.092727]
["bitfinex","BTCUSD",1731097365713,0.0121275,76502.0,76501.0,0.138427]
["bitfinex","BTCUSD",1731097365938,0.13224102,76502.0,76501.0,0.138427]
["bitfinex","BTCUSD",1731097366177,0.16378001,76502.0,76501.0,0.011027]
["bitfinex","BTCUSD",1731097366634,0.16378001,76502.0,76501.0,0.0077115]
["bitfinex","BTCUSD",1731097367096,0.028,76501.0,76500.0,0.00453837]
["bitfinex","BTCUSD",1731097367306,0.20993547,76501.0,76500.0,0.00453837]
["bitfinex","BTCUSD",1731097369349,0.038,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731097369562,0.20993547,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731097369799,0.21193547,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731097370001,0.005,76489.0,76471.0,0.0784]
["bitfinex","BTCUSD",1731097370220,0.19993547,76489.0,76471.0,0.0784]
["bitfinex","BTCUSD",1731097370436,0.19993547,76489.0,76488.0,0.01782267]
["bitfinex","BTCUSD",1731097370662,0.19993547,76489.0,76488.0,0.015]
["bitfinex","BTCUSD",1731097370878,0.19993547,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097371102,0.17193547,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097371539,0.16378001,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097371970,0.16382421,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097372178,0.17198073,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097372434,0.17198081,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097372866,0.19498081,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097373744,0.17198081,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097373966,0.16382421,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097374215,0.1673884,76489.0,76488.0,0.01782065]
["bitfinex","BTCUSD",1731097374441,0.18683652,76489.0,76488.0,0.01782065]
["bitfinex","BTCUSD",1731097374689,0.18683652,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097375369,0.19499325,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097376011,0.17199325,76489.0,76488.0,0.01495]
["bitfinex","BTCUSD",1731097378942,0.17199325,76489.0,76488.0,0.04141414]
["bitfinex","BTCUSD",1731097379179,0.17199325,76489.0,76488.0,0.01785572]
["bitfinex","BTCUSD",1731097379388,0.17199231,76489.0,76488.0,0.01785572]
["bitfinex","BTCUSD",1731097379824,0.17199231,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097381652,0.17210148,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097383238,0.03170461,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097383945,0.01219408,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097384183,0.03170717,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097384431,0.03170717,76489.0,76488.0,0.14649072]
["bitfinex","BTCUSD",1731097384680,0.01219408,76489.0,76488.0,0.24649072]
["bitfinex","BTCUSD",1731097385602,0.01219408,76489.0,76488.0,0.19669072]
["bitfinex","BTCUSD",1731097385848,0.16394604,76489.0,76488.0,0.19669072]
["bitfinex","BTCUSD",1731097386058,0.1639468,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097386928,0.03170578,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097387827,0.01219408,76489.0,76488.0,0.01869072]
["bitfinex","BTCUSD",1731097388052,0.01219408,76489.0,76488.0,0.24559072]
["bitfinex","BTCUSD",1731097388278,0.51167,76502.0,76489.0,0.1]
["bitfinex","BTCUSD",1731097388510,0.19587743,76500.0,76489.0,0.1]
["bitfinex","BTCUSD",1731097388742,0.51167,76502.0,76496.0,0.1]
["bitfinex","BTCUSD",1731097388743,0.0121909,76499.0,76496.0,0.1]
["bitfinex","BTCUSD",1731097388967,0.19587743,76497.0,76496.0,0.1]
["bitfinex","BTCUSD",1731097389190,0.51167,76502.0,76497.0,0.00287081]
["bitfinex","BTCUSD",1731097389414,0.51167,76502.0,76496.0,0.1]
["bitfinex","BTCUSD",1731097389415,0.51167,76502.0,76496.0,0.10287027]
["bitfinex","BTCUSD",1731097389628,0.51167,76502.0,76498.0,0.00286017]
["bitfinex","BTCUSD",1731097389866,0.51167,76502.0,76497.0,0.00281462]
["bitfinex","BTCUSD",1731097390095,0.51167,76502.0,76496.0,0.1]
["bitfinex","BTCUSD",1731097390096,0.51167,76502.0,76499.0,0.005]
["bitfinex","BTCUSD",1731097390590,0.51167,76502.0,76501.0,0.005]
["bitfinex","BTCUSD",1731097391019,0.51167,76502.0,76499.0,0.005]
["bitfinex","BTCUSD",1731097391244,0.51167,76502.0,76498.0,0.0819]
["bitfinex","BTCUSD",1731097391245,0.51167,76502.0,76501.0,0.00281462]
["bitfinex","BTCUSD",1731097391457,0.51167,76502.0,76500.0,0.00280776]
["bitfinex","BTCUSD",1731097391672,0.51167,76502.0,76498.0,0.0819]
["bitfinex","BTCUSD",1731097391928,0.51167,76502.0,76501.0,0.00280776]
["bitfinex","BTCUSD",1731097392143,0.51167,76502.0,76501.0,0.00280211]
["bitfinex","BTCUSD",1731097392381,0.51167,76502.0,76501.0,0.005]
["bitfinex","BTCUSD",1731097392595,0.51167,76502.0,76501.0,0.01280211]
["bitfinex","BTCUSD",1731097392815,0.51167,76502.0,76501.0,0.00280211]
["bitfinex","BTCUSD",1731097393027,0.51167,76502.0,76501.0,0.00780211]
["bitfinex","BTCUSD",1731097393245,0.51167,76502.0,76501.0,0.051]
["bitfinex","BTCUSD",1731097393719,0.51167,76502.0,76501.0,0.05380421]
["bitfinex","BTCUSD",1731097394630,0.51167,76502.0,76501.0,0.04880421]
["bitfinex","BTCUSD",1731097394854,0.51167,76502.0,76496.0,0.0240571]
["bitfinex","BTCUSD",1731097395074,0.13224102,76501.0,76494.0,0.005]
["bitfinex","BTCUSD",1731097395296,0.13224102,76501.0,76494.0,0.02956646]
["bitfinex","BTCUSD",1731097395520,0.13224102,76501.0,76495.0,0.00280303]
["bitfinex","BTCUSD",1731097397349,0.13224102,76501.0,76492.0,0.075]
["bitfinex","BTCUSD",1731097397577,0.13224102,76501.0,76493.0,0.00261061]
["bitfinex","BTCUSD",1731097398722,0.13224102,76501.0,76490.0,0.02443147]
["bitfinex","BTCUSD",1731097399152,0.19587743,76500.0,76484.0,0.01]
["bitfinex","BTCUSD",1731097399376,0.51167,76502.0,76488.0,0.02498532]
["bitfinex","BTCUSD",1731097399377,0.13224102,76499.0,76488.0,0.02498532]
["bitfinex","BTCUSD",1731097399588,0.13224102,76499.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097401151,0.19587743,76493.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097401386,0.13224102,76492.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097401824,0.13224102,76492.0,76489.0,0.00261608]
["bitfinex","BTCUSD",1731097405452,0.13224102,76492.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097406610,0.19587743,76490.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097406848,0.13224102,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097407561,0.14443025,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097407801,0.13224102,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097408448,0.13198293,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097408678,0.14417358,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097410252,0.65417358,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097411589,0.6539165,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097413198,0.6819165,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097413434,0.6769165,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097413640,0.6819165,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097413852,0.6539165,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097415151,0.6819165,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097415364,0.70140002,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097415588,0.6819165,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731097416054,0.005,76475.0,76455.0,0.19587743]
["bitfinex","BTCUSD",1731097416276,0.005,76475.0,76463.0,0.19587743]
["bitfinex","BTCUSD",1731097416277,0.30023167,76475.0,76463.0,0.19587743]
["bitfinex","BTCUSD",1731097416528,0.31970906,76475.0,76463.0,0.19587743]
["bitfinex","BTCUSD",1731097416753,0.31970906,76475.0,76455.0,0.19587743]
["bitfinex","BTCUSD",1731097417229,0.31970906,76475.0,76459.0,0.02465462]
["bitfinex","BTCUSD",1731097417455,0.30023167,76475.0,76459.0,0.02465462]
["bitfinex","BTCUSD",1731097418455,0.30023167,76475.0,76447.0,0.19587743]
["bitfinex","BTCUSD",1731097418456,0.028,76468.0,76456.0,0.19587743]
["bitfinex","BTCUSD",1731097418667,0.16024102,76468.0,76456.0,0.19587743]
["bitfinex","BTCUSD",1731097418876,0.17240035,76468.0,76448.0,0.19587743]
["bitfinex","BTCUSD",1731097419546,0.16024102,76468.0,76449.0,0.1]
["bitfinex","BTCUSD",1731097419759,0.16024102,76468.0,76456.0,0.02387565]
["bitfinex","BTCUSD",1731097419975,0.13224102,76468.0,76456.0,0.02387565]
["bitfinex","BTCUSD",1731097420732,0.15524102,76468.0,76456.0,0.02387565]
["bitfinex","BTCUSD",1731097421621,0.15978823,76468.0,76450.0,0.29587743]
["bitfinex","BTCUSD",1731097422100,0.15978823,76468.0,76438.0,0.19735743]
["bitfinex","BTCUSD",1731097422101,0.28872598,76468.0,76438.0,0.19735743]
["bitfinex","BTCUSD",1731097422308,0.31087744,76468.0,76451.0,0.19627743]
["bitfinex","BTCUSD",1731097423203,0.33031652,76468.0,76451.0,0.19627743]
["bitfinex","BTCUSD",1731097423682,0.33031652,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097423897,0.33031652,76468.0,76452.0,0.19587743]
["bitfinex","BTCUSD",1731097424111,0.33031652,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097425278,0.27421652,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097425491,0.14887744,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097426165,0.14887119,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097426628,0.13672598,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097426851,0.17187358,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097429171,0.16687358,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097429405,0.16587358,76468.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097429644,0.14287358,76468.0,76457.0,0.02449314]
["bitfinex","BTCUSD",1731097429901,0.13072598,76468.0,76461.0,0.0468]
["bitfinex","BTCUSD",1731097430137,0.13072598,76468.0,76467.0,0.02502307]
["bitfinex","BTCUSD",1731097430357,0.14288287,76468.0,76467.0,0.02502307]
["bitfinex","BTCUSD",1731097430570,0.14288287,76468.0,76461.0,0.043278]
["bitfinex","BTCUSD",1731097430804,0.14288287,76468.0,76461.0,0.06700641]
["bitfinex","BTCUSD",1731097430805,0.13072598,76468.0,76461.0,0.06700641]
["bitfinex","BTCUSD",1731097431039,0.13072598,76468.0,76461.0,0.02372841]
["bitfinex","BTCUSD",1731097431283,0.20803491,76467.0,76459.0,0.0825]
["bitfinex","BTCUSD",1731097431515,0.13224102,76466.0,76459.0,0.02437976]
["bitfinex","BTCUSD",1731097431745,0.01216097,76465.0,76451.0,0.0782]
["bitfinex","BTCUSD",1731097431959,0.13224102,76464.0,76458.0,0.03775554]
["bitfinex","BTCUSD",1731097432204,0.13224102,76464.0,76458.0,0.013478]
["bitfinex","BTCUSD",1731097433336,0.0121663,76463.0,76458.0,0.013478]
["bitfinex","BTCUSD",1731097433563,0.14440732,76462.0,76458.0,0.013478]
["bitfinex","BTCUSD",1731097433753,0.0121663,76461.0,76458.0,0.013478]
["bitfinex","BTCUSD",1731097433999,0.13224102,76460.0,76458.0,0.013478]
["bitfinex","BTCUSD",1731097435402,0.13224102,76460.0,76458.0,0.03797265]
["bitfinex","BTCUSD",1731097435629,0.01217513,76459.0,76458.0,0.013478]
["bitfinex","BTCUSD",1731097435857,0.14441615,76459.0,76458.0,0.013478]
["bitfinex","BTCUSD",1731097437271,0.14441615,76459.0,76458.0,0.008478]
["bitfinex","BTCUSD",1731097439569,0.14441615,76459.0,76452.0,0.02440781]
["bitfinex","BTCUSD",1731097439830,0.13224102,76458.0,76452.0,0.02440781]
["bitfinex","BTCUSD",1731097440059,0.13224102,76458.0,76451.0,0.1259]
["bitfinex","BTCUSD",1731097440060,0.01217513,76457.0,76451.0,0.15030999]
["bitfinex","BTCUSD",1731097440287,0.01217513,76456.0,76451.0,0.15030999]
["bitfinex","BTCUSD",1731097440504,0.01217513,76455.0,76451.0,0.15030999]
["bitfinex","BTCUSD",1731097440749,0.13224102,76458.0,76451.0,0.15030999]
["bitfinex","BTCUSD",1731097440983,0.01219199,76457.0,76451.0,0.15030999]
["bitfinex","BTCUSD",1731097441446,0.0235874,76475.0,76451.0,0.15530999]
["bitfinex","BTCUSD",1731097441675,0.19587743,76460.0,76452.0,0.1]
["bitfinex","BTCUSD",1731097441907,0.13224102,76474.0,76452.0,0.1]
["bitfinex","BTCUSD",1731097442163,0.01219456,76459.0,76457.0,0.005]
["bitfinex","BTCUSD",1731097442425,0.19587743,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097443139,0.13224102,76474.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097443366,0.19587743,76469.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097443580,0.14443883,76468.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097443791,0.01219781,76467.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097444007,0.01219781,76466.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097444224,0.01219781,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097444653,0.01219781,76464.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097444870,0.01219781,76463.0,76455.0,0.005]
["bitfinex","BTCUSD",1731097445090,0.01219781,76462.0,76455.0,0.005]
["bitfinex","BTCUSD",1731097445330,0.13224102,76468.0,76455.0,0.005]
["bitfinex","BTCUSD",1731097445331,0.01219781,76461.0,76455.0,0.005]
["bitfinex","BTCUSD",1731097445517,0.01219781,76460.0,76455.0,0.005]
["bitfinex","BTCUSD",1731097445763,0.19587743,76466.0,76455.0,0.02950156]
["bitfinex","BTCUSD",1731097445976,0.02921938,76486.0,76455.0,0.02950156]
["bitfinex","BTCUSD",1731097445977,0.01220627,76465.0,76455.0,0.02950156]
["bitfinex","BTCUSD",1731097446199,0.01220627,76464.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097446460,0.19587743,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097446676,0.01220367,76464.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097446894,0.19587743,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097446895,0.01220367,76463.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097447115,0.19587743,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097447349,0.01220334,76464.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097447535,0.023,76485.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097447794,0.19587743,76468.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097448016,0.01220222,76467.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097448236,0.01220222,76466.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097448443,0.13224102,76468.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097448444,0.01220222,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097448650,0.13224102,76468.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097448861,0.20807812,76467.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097449303,0.01220069,76466.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097449517,0.01220069,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097449728,0.02421938,76486.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097449969,0.19587743,76469.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097450179,0.13224102,76485.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097450433,0.19587743,76476.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097450666,0.15175898,76475.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097450883,0.01951796,76474.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097451093,0.14063664,76489.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097451094,0.19587743,76471.0,76459.0,0.000836]
["bitfinex","BTCUSD",1731097451351,0.13224102,76470.0,76459.0,0.000836]
["bitfinex","BTCUSD",1731097452270,0.19587743,76465.0,76459.0,0.000836]
["bitfinex","BTCUSD",1731097452522,0.13224102,76464.0,76459.0,0.000836]
["bitfinex","BTCUSD",1731097453430,0.03847155,76484.0,76464.0,0.0457]
["bitfinex","BTCUSD",1731097453645,0.19587743,76469.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097453863,0.13224102,76483.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097454084,0.19587743,76477.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097454330,0.1517639,76476.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097454547,0.01952288,76475.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097454758,0.19587743,76477.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097454759,0.1517639,76474.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097454974,0.13224102,76474.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097455457,0.001672,76485.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097455458,0.001672,76485.0,76465.0,0.0026153]
["bitfinex","BTCUSD",1731097455683,0.001672,76485.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097455684,0.19587743,76478.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097455913,0.13224102,76484.0,76464.0,0.1457]
["bitfinex","BTCUSD",1731097455914,0.13224102,76484.0,76465.0,0.005]
["bitfinex","BTCUSD",1731097456132,0.13224102,76484.0,76464.0,0.17128345]
["bitfinex","BTCUSD",1731097456133,0.19587743,76480.0,76466.0,0.005]
["bitfinex","BTCUSD",1731097456346,0.13224102,76479.0,76466.0,0.005]
["bitfinex","BTCUSD",1731097458763,0.001672,76485.0,76464.0,0.16928345]
["bitfinex","BTCUSD",1731097458764,0.001672,76485.0,76475.0,0.105]
["bitfinex","BTCUSD",1731097458994,0.001672,76489.0,76478.0,0.005]
["bitfinex","BTCUSD",1731097459658,0.001672,76489.0,76475.0,0.1]
["bitfinex","BTCUSD",1731097459659,0.001672,76489.0,76483.0,0.005]
["bitfinex","BTCUSD",1731097460318,0.001672,76489.0,76485.0,0.005]
["bitfinex","BTCUSD",1731097460774,0.001672,76489.0,76480.0,0.1]
["bitfinex","BTCUSD",1731097460775,0.001672,76489.0,76488.0,0.005]
["bitfinex","BTCUSD",1731097460994,0.001672,76489.0,76480.0,0.102]
["bitfinex","BTCUSD",1731097460995,0.001672,76489.0,76481.0,0.005]
["bitfinex","BTCUSD",1731097461235,0.001672,76489.0,76485.0,0.005]
["bitfinex","BTCUSD",1731097461456,0.001672,76489.0,76487.0,0.1]
["bitfinex","BTCUSD",1731097461668,0.001672,76489.0,76488.0,0.005]
["bitfinex","BTCUSD",1731097464769,0.001672,76489.0,76477.0,0.11]
["bitfinex","BTCUSD",1731097464770,0.001672,76489.0,76477.0,0.005]
["bitfinex","BTCUSD",1731097465018,0.13224102,76488.0,76476.0,0.086]
["bitfinex","BTCUSD",1731097465258,0.13224102,76488.0,76477.0,0.0045]
["bitfinex","BTCUSD",1731097466618,0.13224102,76488.0,76477.0,0.1045]
["bitfinex","BTCUSD",1731097467322,0.13224102,76488.0,76476.0,0.02426675]
["bitfinex","BTCUSD",1731097467544,0.0005,76486.0,76476.0,0.01976675]
["bitfinex","BTCUSD",1731097467767,0.0005,76483.0,76476.0,0.01976675]
["bitfinex","BTCUSD",1731097467980,0.13224102,76482.0,76464.0,0.000836]
["bitfinex","BTCUSD",1731097468195,0.13224102,76482.0,76470.0,0.01887772]
["bitfinex","BTCUSD",1731097468412,0.13224102,76482.0,76464.0,0.000836]
["bitfinex","BTCUSD",1731097468413,0.0005,76475.0,76464.0,0.000836]
["bitfinex","BTCUSD",1731097468644,0.13224102,76474.0,76464.0,0.000836]
["bitfinex","BTCUSD",1731097469331,0.023,76473.0,76464.0,0.02055689]
["bitfinex","BTCUSD",1731097469549,0.0005,76467.0,76464.0,0.02055689]
["bitfinex","BTCUSD",1731097469789,0.0005,76467.0,76464.0,0.000836]
["bitfinex","BTCUSD",1731097470012,0.13224102,76466.0,76464.0,0.000836]
["bitfinex","BTCUSD",1731097471353,0.0005,76465.0,76464.0,0.000836]
["bitfinex","BTCUSD",1731097471575,0.0005,76463.0,76446.0,0.1305]
["bitfinex","BTCUSD",1731097471791,0.13224102,76462.0,76446.0,0.1305]
["bitfinex","BTCUSD",1731097472454,0.13224102,76462.0,76451.0,0.01923335]
["bitfinex","BTCUSD",1731097472665,0.13224102,76462.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097476882,0.0005,76458.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731097477104,0.13274102,76458.0,76447.0,0.00969024]
["bitfinex","BTCUSD",1731097477309,0.13224102,76457.0,76441.0,0.00458]
["bitfinex","BTCUSD",1731097477526,0.13224102,76457.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097479974,0.13224102,76457.0,76451.0,0.02019622]
["bitfinex","BTCUSD",1731097480194,0.13224102,76457.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097481828,0.13198239,76457.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097484184,0.13198239,76457.0,76451.0,0.02002633]
["bitfinex","BTCUSD",1731097484646,0.13198239,76457.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097485343,0.001672,76466.0,76453.0,0.1]
["bitfinex","BTCUSD",1731097485597,0.001672,76466.0,76462.0,0.1]
["bitfinex","BTCUSD",1731097485837,0.001672,76466.0,76465.0,0.0045]
["bitfinex","BTCUSD",1731097486051,0.001672,76466.0,76465.0,0.00711531]
["bitfinex","BTCUSD",1731097486545,0.001672,76489.0,76470.0,0.0045]
["bitfinex","BTCUSD",1731097486797,0.001672,76489.0,76472.0,0.0045]
["bitfinex","BTCUSD",1731097487045,0.13224102,76488.0,76473.0,0.00261488]
["bitfinex","BTCUSD",1731097487508,0.13224102,76488.0,76472.0,0.052]
["bitfinex","BTCUSD",1731097489877,0.21354102,76488.0,76475.0,0.1]
["bitfinex","BTCUSD",1731097490120,0.21354102,76488.0,76472.0,0.01960155]
["bitfinex","BTCUSD",1731097490345,0.21354102,76488.0,76471.0,0.0045]
["bitfinex","BTCUSD",1731097490563,0.21521302,76488.0,76471.0,0.02362297]
["bitfinex","BTCUSD",1731097490791,0.21521302,76488.0,76472.0,0.0045]
["bitfinex","BTCUSD",1731097491004,0.21521302,76488.0,76481.0,0.1]
["bitfinex","BTCUSD",1731097491916,0.13391302,76488.0,76472.0,0.0045]
["bitfinex","BTCUSD",1731097492176,0.13391302,76488.0,76471.0,0.0045]
["bitfinex","BTCUSD",1731097492404,0.13391302,76488.0,76473.0,0.00261496]
["bitfinex","BTCUSD",1731097493061,0.13391302,76488.0,76471.0,0.0045]
["bitfinex","BTCUSD",1731097493292,0.13391302,76488.0,76472.0,0.0045]
["bitfinex","BTCUSD",1731097493757,0.13391302,76488.0,76473.0,0.00261496]
["bitfinex","BTCUSD",1731097494409,0.12891302,76488.0,76473.0,0.00261496]
["bitfinex","BTCUSD",1731097494651,0.12891302,76488.0,76472.0,0.0045]
["bitfinex","BTCUSD",1731097494894,0.12891302,76488.0,76473.0,0.00261496]
["bitfinex","BTCUSD",1731097495127,0.12891302,76488.0,76474.0,0.1782]
["bitfinex","BTCUSD",1731097496075,0.12891302,76488.0,76474.0,0.1]
["bitfinex","BTCUSD",1731097496287,0.12891302,76488.0,76472.0,0.0045]
["bitfinex","BTCUSD",1731097497242,0.0005,76475.0,76465.0,0.01969228]
["bitfinex","BTCUSD",1731097497475,0.13224102,76474.0,76468.0,0.19587743]
["bitfinex","BTCUSD",1731097497722,0.13224102,76474.0,76458.0,0.19587743]
["bitfinex","BTCUSD",1731097497723,0.13224102,76474.0,76458.0,0.20037743]
["bitfinex","BTCUSD",1731097497983,0.13224102,76474.0,76460.0,0.00261545]
["bitfinex","BTCUSD",1731097498193,0.13224102,76474.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097498929,0.13224102,76474.0,76464.0,0.1]
["bitfinex","BTCUSD",1731097498930,0.13324102,76474.0,76464.0,0.1]
["bitfinex","BTCUSD",1731097499173,0.001,76474.0,76464.0,0.1]
["bitfinex","BTCUSD",1731097499414,0.001,76474.0,76472.0,0.1]
["bitfinex","BTCUSD",1731097499653,0.001,76474.0,76466.0,0.005]
["bitfinex","BTCUSD",1731097500120,0.0777,76487.0,76466.0,0.005]
["bitfinex","BTCUSD",1731097500349,0.001,76474.0,76466.0,0.005]
["bitfinex","BTCUSD",1731097500801,0.001672,76488.0,76474.0,0.0763]
["bitfinex","BTCUSD",1731097501048,0.13224102,76487.0,76475.0,0.00763]
["bitfinex","BTCUSD",1731097501337,0.13224102,76487.0,76472.0,0.1045]
["bitfinex","BTCUSD",1731097501338,0.0762,76483.0,76472.0,0.1]
["bitfinex","BTCUSD",1731097501555,0.0762,76483.0,76458.0,0.21993869]
["bitfinex","BTCUSD",1731097501556,0.13274102,76482.0,76458.0,0.19587743]
["bitfinex","BTCUSD",1731097501801,0.13274102,76482.0,76466.0,0.19587743]
["bitfinex","BTCUSD",1731097501802,0.00124142,76474.0,76466.0,0.19587743]
["bitfinex","BTCUSD",1731097502026,0.13224102,76473.0,76459.0,0.01985464]
["bitfinex","BTCUSD",1731097502241,0.13224102,76473.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097503161,0.13224102,76473.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097504123,0.13324102,76473.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097504341,0.13224102,76473.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097504555,0.13324102,76473.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097504772,0.13324102,76473.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097504990,0.00024142,76469.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097505233,0.21294102,76468.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097505672,0.21318244,76468.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097506970,0.21318244,76468.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097507403,0.18918244,76468.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097507905,0.19018244,76468.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097508130,0.18918244,76468.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097508353,0.19018244,76468.0,76466.0,0.1]
["bitfinex","BTCUSD",1731097508571,0.00024142,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097508786,0.13224102,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097508999,0.15524102,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097509271,0.20268244,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097509500,0.20768244,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097509935,0.22802287,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097510382,0.24120362,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097510601,0.22086257,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097511259,0.25361883,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097511479,0.33977912,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097511717,0.31202286,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097511929,0.34850034,76466.0,76465.0,0.000836]
["bitfinex","BTCUSD",1731097512399,0.34850034,76466.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097512400,0.16344142,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097512628,0.32819818,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097512867,1.14295494,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097513101,1.02349818,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097513762,1.02347868,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097514894,0.32817868,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097515109,0.32917868,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097515337,0.33117868,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097515598,0.4473342,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097515811,0.4453342,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097516499,0.4473342,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097516935,0.4453342,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097517147,0.46676224,76460.0,76459.0,0.000336]
["bitfinex","BTCUSD",1731097517357,0.46676224,76460.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097517358,0.01524142,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097517570,0.33296339,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097518869,0.33396339,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097520372,0.35365097,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097520624,0.35361117,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097521270,1.04891117,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097521482,1.0683341,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097521907,1.10665768,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097522121,1.20057687,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097522563,1.23889701,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097522772,1.08265424,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097523241,1.0443341,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097523889,1.04633368,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097524108,1.04433368,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097524318,1.15853993,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097524783,1.04433368,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097525000,1.04333368,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097525218,1.04533368,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097525459,1.04633368,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097526331,1.05449695,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097526544,1.07274023,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097526758,1.15319693,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097526972,1.13295365,76452.0,76451.0,0.000836]
["bitfinex","BTCUSD",1731097527426,0.023,76451.0,76429.0,0.21777079]
["bitfinex","BTCUSD",1731097527663,0.13224102,76435.0,76429.0,0.21777079]
["bitfinex","BTCUSD",1731097527884,0.03244073,76434.0,76429.0,0.21777079]
["bitfinex","BTCUSD",1731097528096,0.16468175,76433.0,76429.0,0.21777079]
["bitfinex","BTCUSD",1731097528324,0.03244073,76432.0,76429.0,0.21777079]
["bitfinex","BTCUSD",1731097528523,0.15254242,76432.0,76429.0,0.21777079]
["bitfinex","BTCUSD",1731097528740,0.16779666,76432.0,76429.0,0.06700357]
["bitfinex","BTCUSD",1731097528968,0.31748871,76432.0,76429.0,0.06700357]
["bitfinex","BTCUSD",1731097529185,0.33692124,76432.0,76429.0,0.06700357]
["bitfinex","BTCUSD",1731097529404,0.34508451,76432.0,76429.0,0.06700357]
["bitfinex","BTCUSD",1731097530492,0.34608749,76432.0,76429.0,0.06700357]
["bitfinex","BTCUSD",1731097530974,0.002,76430.0,76429.0,0.05249072]
["bitfinex","BTCUSD",1731097531188,0.21528749,76430.0,76429.0,0.02889072]
["bitfinex","BTCUSD",1731097531406,0.23753296,76430.0,76429.0,0.02889072]
["bitfinex","BTCUSD",1731097531636,0.23753296,76430.0,76415.0,0.19587743]
["bitfinex","BTCUSD",1731097531637,0.023,76416.0,76415.0,0.19587743]
["bitfinex","BTCUSD",1731097531851,0.21528749,76416.0,76415.0,0.19587743]
["bitfinex","BTCUSD",1731097532072,0.21528749,76416.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097532298,0.15524102,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097532513,0.34118749,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097534867,0.34218749,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097535081,0.23808399,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097535304,0.21508399,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097535526,0.26161771,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097535735,0.23808399,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731097537653,0.023,76412.0,76400.0,0.13920422]
["bitfinex","BTCUSD",1731097537874,0.21254114,76411.0,76408.0,0.0838]
["bitfinex","BTCUSD",1731097538102,0.13224102,76411.0,76410.0,0.005]
["bitfinex","BTCUSD",1731097538318,0.19231414,76411.0,76410.0,0.005]
["bitfinex","BTCUSD",1731097538569,0.18414918,76411.0,76410.0,0.005]
["bitfinex","BTCUSD",1731097538781,0.18414918,76411.0,76410.0,0.00288434]
["bitfinex","BTCUSD",1731097539215,0.18414918,76411.0,76408.0,0.0788]
["bitfinex","BTCUSD",1731097539216,0.19231411,76411.0,76408.0,0.0788]
["bitfinex","BTCUSD",1731097539439,0.13224102,76411.0,76410.0,0.00270061]
["bitfinex","BTCUSD",1731097539655,0.19235256,76411.0,76408.0,0.0788]
["bitfinex","BTCUSD",1731097539933,0.13224102,76411.0,76408.0,0.0788]
["bitfinex","BTCUSD",1731097540148,0.06011205,76410.0,76408.0,0.09977235]
["bitfinex","BTCUSD",1731097540385,0.13224102,76409.0,76408.0,0.10477235]
["bitfinex","BTCUSD",1731097540590,0.19235307,76409.0,76408.0,0.10477235]
["bitfinex","BTCUSD",1731097541288,0.06011111,76409.0,76408.0,0.10977235]
["bitfinex","BTCUSD",1731097541527,0.06011111,76409.0,76408.0,0.15847235]
["bitfinex","BTCUSD",1731097541528,0.05194693,76409.0,76408.0,0.15847235]
["bitfinex","BTCUSD",1731097541752,0.19235278,76409.0,76408.0,0.02097235]
["bitfinex","BTCUSD",1731097541955,0.19235278,76409.0,76403.0,0.005]
["bitfinex","BTCUSD",1731097541956,0.19335278,76409.0,76403.0,0.005]
["bitfinex","BTCUSD",1731097542171,0.19235278,76408.0,76404.0,0.005]
["bitfinex","BTCUSD",1731097542392,0.06011176,76407.0,76406.0,0.15076722]
["bitfinex","BTCUSD",1731097542616,0.18418795,76407.0,76406.0,0.12137278]
["bitfinex","BTCUSD",1731097543258,0.18418795,76407.0,76406.0,0.27714]
["bitfinex","BTCUSD",1731097543470,0.18418795,76407.0,76406.0,0.15576722]
["bitfinex","BTCUSD",1731097543921,0.18418795,76407.0,76406.0,0.16076722]
["bitfinex","BTCUSD",1731097543922,0.03980799,76407.0,76406.0,0.16076722]
["bitfinex","BTCUSD",1731097544134,0.05298378,76407.0,76406.0,0.16076722]
["bitfinex","BTCUSD",1731097544342,0.05198378,76407.0,76406.0,0.16076722]
["bitfinex","BTCUSD",1731097544774,0.03350252,76407.0,76406.0,0.16076722]
["bitfinex","BTCUSD",1731097545219,0.03350252,76407.0,76406.0,0.16026722]
["bitfinex","BTCUSD",1731097545447,0.03350252,76407.0,76331.0,0.10363347]
["bitfinex","BTCUSD",1731097545673,0.00167,76423.0,76422.0,0.16076722]
["bitfinex","BTCUSD",1731097545888,0.00173,76423.0,76410.0,0.01]
["bitfinex","BTCUSD",1731097546103,0.002,76419.0,76417.0,0.15076722]
["bitfinex","BTCUSD",1731097546404,0.002,76418.0,76417.0,0.15076722]
["bitfinex","BTCUSD",1731097546610,0.00206,76418.0,76417.0,0.15076722]
["bitfinex","BTCUSD",1731097546819,6e-05,76418.0,76417.0,0.15076722]
["bitfinex","BTCUSD",1731097548160,0.00106,76418.0,76417.0,0.15036722]
["bitfinex","BTCUSD",1731097549057,0.00306,76418.0,76417.0,0.15036722]
["bitfinex","BTCUSD",1731097549287,0.00106,76418.0,76417.0,0.15036722]
["bitfinex","BTCUSD",1731097549741,6e-05,76418.0,76417.0,0.15036722]
["bitfinex","BTCUSD",1731097550166,0.00106,76418.0,76413.0,0.0822]
["bitfinex","BTCUSD",1731097550385,6e-05,76418.0,76413.0,0.0822]
["bitfinex","BTCUSD",1731097550645,0.00106,76418.0,76413.0,0.0822]
["bitfinex","BTCUSD",1731097550855,6e-05,76418.0,76413.0,0.0822]
["bitfinex","BTCUSD",1731097551320,0.00106,76418.0,76413.0,0.0822]
["bitfinex","BTCUSD",1731097551543,0.13224102,76417.0,76413.0,0.00822]
["bitfinex","BTCUSD",1731097551763,0.19587743,76414.0,76375.0,0.1]
["bitfinex","BTCUSD",1731097552009,0.19587743,76414.0,76390.0,0.19587743]
["bitfinex","BTCUSD",1731097552260,0.19587743,76405.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731097553622,0.19587743,76405.0,76392.0,0.1]
["bitfinex","BTCUSD",1731097553904,0.19693743,76405.0,76392.0,0.23224102]
["bitfinex","BTCUSD",1731097554147,0.19593743,76405.0,76392.0,0.23224102]
["bitfinex","BTCUSD",1731097554395,0.19593743,76405.0,76393.0,0.076]
["bitfinex","BTCUSD",1731097554652,0.19593743,76405.0,76394.0,0.1]
["bitfinex","BTCUSD",1731097554868,0.19587743,76397.0,76394.0,0.1]
["bitfinex","BTCUSD",1731097555104,6e-05,76397.0,76394.0,0.1]
["bitfinex","BTCUSD",1731097555606,6e-05,76397.0,76387.0,0.0829]
["bitfinex","BTCUSD",1731097556323,6e-05,76397.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097556562,0.44520064,76377.0,76370.0,0.19587743]
["bitfinex","BTCUSD",1731097556792,0.44520064,76376.0,76371.0,0.13224102]
["bitfinex","BTCUSD",1731097557028,0.6953,76375.0,76371.0,0.13224102]
["bitfinex","BTCUSD",1731097557283,0.69536,76375.0,76371.0,0.13224102]
["bitfinex","BTCUSD",1731097557495,0.01833844,76376.0,76371.0,0.13224102]
["bitfinex","BTCUSD",1731097557728,0.19587743,76386.0,76371.0,0.13224102]
["bitfinex","BTCUSD",1731097557961,0.001,76377.0,76371.0,0.13224102]
["bitfinex","BTCUSD",1731097558215,0.19587743,76386.0,76371.0,0.13224102]
["bitfinex","BTCUSD",1731097558477,0.19587743,76386.0,76372.0,0.1]
["bitfinex","BTCUSD",1731097558684,0.19587743,76386.0,76374.0,0.1]
["bitfinex","BTCUSD",1731097558901,0.19587743,76386.0,76375.0,0.13224102]
["bitfinex","BTCUSD",1731097559142,0.19587743,76386.0,76376.0,0.1]
["bitfinex","BTCUSD",1731097559377,0.19587743,76386.0,76378.0,0.1]
["bitfinex","BTCUSD",1731097559614,0.19587743,76386.0,76380.0,0.1]
["bitfinex","BTCUSD",1731097559824,0.19587743,76386.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731097560045,0.6953,76385.0,76382.0,0.1]
["bitfinex","BTCUSD",1731097561201,0.6953,76385.0,76371.0,0.0362]
["bitfinex","BTCUSD",1731097561418,0.6963,76385.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731097561713,0.37834303,76385.0,76373.0,0.00261802]
["bitfinex","BTCUSD",1731097561961,0.12648897,76385.0,76381.0,0.13224102]
["bitfinex","BTCUSD",1731097562206,0.19587743,76396.0,76382.0,0.13224102]
["bitfinex","BTCUSD",1731097562455,0.19587743,76392.0,76385.0,0.23224102]
["bitfinex","BTCUSD",1731097562701,0.11781041,76395.0,76386.0,0.02148641]
["bitfinex","BTCUSD",1731097563134,0.07806702,76395.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097563355,0.61044,76403.0,76390.0,0.1]
["bitfinex","BTCUSD",1731097563615,0.61044,76403.0,76392.0,0.1]
["bitfinex","BTCUSD",1731097563870,0.001672,76418.0,76391.0,0.13224102]
["bitfinex","BTCUSD",1731097563871,0.19587743,76406.0,76394.0,0.1]
["bitfinex","BTCUSD",1731097564108,0.19587743,76406.0,76396.0,0.1]
["bitfinex","BTCUSD",1731097564319,0.19587743,76406.0,76394.0,0.1]
["bitfinex","BTCUSD",1731097564320,0.19587743,76406.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731097564760,0.19587743,76406.0,76398.0,0.1]
["bitfinex","BTCUSD",1731097564982,0.17661643,76414.0,76398.0,0.1]
["bitfinex","BTCUSD",1731097564983,0.17661643,76414.0,76400.0,0.1]
["bitfinex","BTCUSD",1731097565211,0.57001124,76416.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097565505,0.19587743,76415.0,76404.0,0.1]
["bitfinex","BTCUSD",1731097565714,0.0004,76429.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097565935,0.19587743,76416.0,76408.0,0.1]
["bitfinex","BTCUSD",1731097566187,0.6953,76428.0,76410.0,0.1]
["bitfinex","BTCUSD",1731097566401,0.19587743,76423.0,76412.0,0.1]
["bitfinex","BTCUSD",1731097566638,0.6953,76428.0,76414.0,0.1]
["bitfinex","BTCUSD",1731097566639,0.001,76416.0,76414.0,0.1]
["bitfinex","BTCUSD",1731097566862,0.6953,76428.0,76415.0,0.23224102]
["bitfinex","BTCUSD",1731097567103,0.19587743,76427.0,76416.0,0.1]
["bitfinex","BTCUSD",1731097567328,0.19587743,76427.0,76417.0,0.13224102]
["bitfinex","BTCUSD",1731097567555,0.6953,76428.0,76418.0,0.1]
["bitfinex","BTCUSD",1731097567812,0.0004,76429.0,76418.0,0.1]
["bitfinex","BTCUSD",1731097567813,0.6953,76426.0,76419.0,0.13485754]
["bitfinex","BTCUSD",1731097568050,0.6953,76426.0,76420.0,0.1]
["bitfinex","BTCUSD",1731097568267,0.0004,76429.0,76421.0,0.13224102]
["bitfinex","BTCUSD",1731097568509,0.0004,76429.0,76422.0,0.1]
["bitfinex","BTCUSD",1731097568748,0.19587743,76428.0,76423.0,0.13224102]
["bitfinex","BTCUSD",1731097568988,0.0004,76429.0,76424.0,0.1]
["bitfinex","BTCUSD",1731097569275,0.0004,76429.0,76424.0,0.23224102]
["bitfinex","BTCUSD",1731097569494,0.0004,76429.0,76424.0,0.1]
["bitfinex","BTCUSD",1731097569731,0.0014,76429.0,76424.0,0.1]
["bitfinex","BTCUSD",1731097569979,0.0004,76429.0,76416.0,0.1]
["bitfinex","BTCUSD",1731097570164,0.0014,76429.0,76426.0,0.1]
["bitfinex","BTCUSD",1731097570530,0.0004,76429.0,76426.0,0.1]
["bitfinex","BTCUSD",1731097570748,0.0014,76429.0,76426.0,0.1]
["bitfinex","BTCUSD",1731097571182,0.0014,76429.0,76425.0,0.1]
["bitfinex","BTCUSD",1731097572087,0.0004,76429.0,76425.0,0.1]
["bitfinex","BTCUSD",1731097572304,0.0014,76429.0,76428.0,0.1]
["bitfinex","BTCUSD",1731097572540,0.0004,76429.0,76428.0,0.23224102]
["bitfinex","BTCUSD",1731097573001,0.0014,76429.0,76428.0,0.23224102]
["bitfinex","BTCUSD",1731097573225,0.0004,76429.0,76428.0,0.23224102]
["bitfinex","BTCUSD",1731097573467,0.005,76453.0,76428.0,0.23224102]
["bitfinex","BTCUSD",1731097573468,0.18744951,76452.0,76429.0,0.1]
["bitfinex","BTCUSD",1731097573735,0.19587743,76440.0,76431.0,0.1]
["bitfinex","BTCUSD",1731097573968,0.19587743,76440.0,76433.0,0.1]
["bitfinex","BTCUSD",1731097574235,0.19587743,76439.0,76435.0,0.1]
["bitfinex","BTCUSD",1731097574467,0.002,76458.0,76437.0,0.1]
["bitfinex","BTCUSD",1731097574711,0.19587743,76446.0,76438.0,0.13224102]
["bitfinex","BTCUSD",1731097574956,0.18744951,76457.0,76439.0,0.1]
["bitfinex","BTCUSD",1731097575174,0.18744951,76457.0,76440.0,0.13224102]
["bitfinex","BTCUSD",1731097575385,0.08784951,76457.0,76441.0,0.1]
["bitfinex","BTCUSD",1731097575613,0.19587743,76453.0,76443.0,0.1]
["bitfinex","BTCUSD",1731097575861,0.08784951,76457.0,76444.0,0.19587743]
["bitfinex","BTCUSD",1731097576087,0.08784951,76467.0,76445.0,0.1]
["bitfinex","BTCUSD",1731097576346,0.19587743,76459.0,76447.0,0.1]
["bitfinex","BTCUSD",1731097576570,0.001,76457.0,76449.0,0.1]
["bitfinex","BTCUSD",1731097576804,0.08784951,76467.0,76450.0,0.00261551]
["bitfinex","BTCUSD",1731097577071,0.08784951,76467.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097577295,0.08784951,76467.0,76452.0,0.00261536]
["bitfinex","BTCUSD",1731097577534,0.08784951,76472.0,76453.0,0.10261531]
["bitfinex","BTCUSD",1731097577785,0.08784951,76471.0,76455.0,0.1]
["bitfinex","BTCUSD",1731097578037,0.08784951,76471.0,76456.0,0.13224102]
["bitfinex","BTCUSD",1731097578038,0.19587743,76465.0,76456.0,0.13224102]
["bitfinex","BTCUSD",1731097578270,0.0004,76469.0,76457.0,0.1]
["bitfinex","BTCUSD",1731097578507,0.19587743,76468.0,76457.0,0.1]
["bitfinex","BTCUSD",1731097578958,0.001,76460.0,76457.0,0.1]
["bitfinex","BTCUSD",1731097579215,0.19587743,76468.0,76442.0,0.19587743]
["bitfinex","BTCUSD",1731097579216,0.19587743,76468.0,76443.0,0.1]
["bitfinex","BTCUSD",1731097579454,0.19587743,76468.0,76455.0,0.1]
["bitfinex","BTCUSD",1731097579671,0.002,76466.0,76444.0,0.13224102]
["bitfinex","BTCUSD",1731097579900,0.002,76466.0,76450.0,0.19587743]
["bitfinex","BTCUSD",1731097580568,0.002,76463.0,76450.0,0.19587743]
["bitfinex","BTCUSD",1731097581047,0.08784951,76462.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097581782,0.08784951,76462.0,76443.0,0.1]
["bitfinex","BTCUSD",1731097582026,0.0463,76461.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097582482,0.19587743,76460.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097582721,0.0463,76461.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097584314,0.0473,76461.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097584523,0.0463,76461.0,76443.0,0.1]
["bitfinex","BTCUSD",1731097585437,0.19587743,76460.0,76443.0,0.1]
["bitfinex","BTCUSD",1731097586996,0.08784951,76459.0,76443.0,0.1]
["bitfinex","BTCUSD",1731097588143,0.0768,76458.0,76442.0,0.02087102]
["bitfinex","BTCUSD",1731097588367,0.0768,76458.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097588849,0.002,76455.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097589324,0.0778,76458.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097589538,0.0778,76458.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097589754,0.002,76454.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097589976,0.002,76450.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097590207,0.1227,76448.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097590460,0.1227,76448.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097590697,0.0768,76442.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097590916,0.01415258,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097591135,0.01215258,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097591382,0.0479,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097591643,0.01216937,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097591867,0.01216937,76439.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097592083,0.0479,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097592084,0.01216937,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097593848,0.0469,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097594085,0.01217895,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097594521,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097594746,0.01218263,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097594946,0.001,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097595162,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097595381,0.01318453,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097595596,0.001,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097596754,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097596965,0.001,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097597396,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097597604,0.001,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097598070,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097598500,0.001,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097599592,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097600043,0.001,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097600261,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097600735,0.001,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097600945,0.0459,76441.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097601157,0.001,76440.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097601592,0.001,76440.0,76438.0,0.00261632]
["bitfinex","BTCUSD",1731097601838,0.005,76455.0,76438.0,0.00261632]
["bitfinex","BTCUSD",1731097601839,0.0482,76449.0,76439.0,0.19587743]
["bitfinex","BTCUSD",1731097602071,0.19587743,76456.0,76440.0,0.23485692]
["bitfinex","BTCUSD",1731097602288,0.19587743,76456.0,76440.0,0.23224102]
["bitfinex","BTCUSD",1731097602505,0.19587743,76456.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097602734,0.19587743,76456.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097603161,0.1305,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097604223,0.001,76456.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097604734,0.1305,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097604954,0.1315,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097606028,0.1305,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097606232,0.1305,76457.0,76444.0,0.12704858]
["bitfinex","BTCUSD",1731097606442,0.001,76456.0,76444.0,0.02704858]
["bitfinex","BTCUSD",1731097606652,0.1305,76457.0,76445.0,0.00261573]
["bitfinex","BTCUSD",1731097607072,0.1315,76457.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097607508,0.1305,76457.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097607723,0.08884951,76456.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097607936,0.001,76456.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097608140,0.1305,76457.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097608810,0.1305,76457.0,76443.0,0.00261573]
["bitfinex","BTCUSD",1731097609019,0.1305,76457.0,76443.0,0.13485675]
["bitfinex","BTCUSD",1731097609227,0.0823,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097609653,0.0833,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097610080,0.0823,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097610301,0.19587743,76453.0,76441.0,0.02636525]
["bitfinex","BTCUSD",1731097610546,0.08784951,76455.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097611266,0.08784951,76454.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097611479,0.001,76453.0,76444.0,0.1]
["bitfinex","BTCUSD",1731097612219,0.002,76451.0,76437.0,0.02779823]
["bitfinex","BTCUSD",1731097612466,0.0533,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097612683,0.27839053,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097612937,0.37358625,76438.0,76437.0,0.000835]
["bitfinex","BTCUSD",1731097613159,0.005,76418.0,76407.0,0.19587743]
["bitfinex","BTCUSD",1731097613399,0.08784951,76417.0,76407.0,0.19587743]
["bitfinex","BTCUSD",1731097613608,0.08784951,76417.0,76415.0,0.2221015]
["bitfinex","BTCUSD",1731097613826,0.22009053,76416.0,76415.0,0.02622407]
["bitfinex","BTCUSD",1731097614039,0.22009053,76416.0,76407.0,0.19587743]
["bitfinex","BTCUSD",1731097614492,0.08784951,76415.0,76399.0,0.19587743]
["bitfinex","BTCUSD",1731097614720,0.22009053,76414.0,76399.0,0.22218925]
["bitfinex","BTCUSD",1731097614983,0.13224102,76414.0,76399.0,0.22218925]
["bitfinex","BTCUSD",1731097615212,0.001,76417.0,76399.0,0.22218925]
["bitfinex","BTCUSD",1731097615213,0.001,76417.0,76409.0,0.19587743]
["bitfinex","BTCUSD",1731097615453,0.001,76417.0,76399.0,0.22218925]
["bitfinex","BTCUSD",1731097615454,0.001,76417.0,76410.0,0.00261707]
["bitfinex","BTCUSD",1731097615682,0.001,76417.0,76399.0,0.22218925]
["bitfinex","BTCUSD",1731097615683,0.001,76417.0,76400.0,0.00261696]
["bitfinex","BTCUSD",1731097615902,0.1334,76424.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097616129,0.1334,76424.0,76401.0,0.13224102]
["bitfinex","BTCUSD",1731097616130,0.001,76416.0,76408.0,0.1]
["bitfinex","BTCUSD",1731097617002,0.19587743,76423.0,76408.0,0.1]
["bitfinex","BTCUSD",1731097617264,0.002,76422.0,76408.0,0.1]
["bitfinex","BTCUSD",1731097617451,0.001,76417.0,76404.0,0.1]
["bitfinex","BTCUSD",1731097617669,0.19587743,76423.0,76410.0,0.1]
["bitfinex","BTCUSD",1731097618104,0.002,76420.0,76410.0,0.1]
["bitfinex","BTCUSD",1731097618337,0.13224102,76420.0,76410.0,0.1]
["bitfinex","BTCUSD",1731097618570,0.13224102,76420.0,76400.0,0.1]
["bitfinex","BTCUSD",1731097618807,0.13224102,76420.0,76409.0,0.1]
["bitfinex","BTCUSD",1731097619051,0.001,76416.0,76409.0,0.1]
["bitfinex","BTCUSD",1731097619284,0.13224102,76420.0,76409.0,0.1]
["bitfinex","BTCUSD",1731097619521,0.19587743,76418.0,76409.0,0.1]
["bitfinex","BTCUSD",1731097619742,0.002,76419.0,76409.0,0.1]
["bitfinex","BTCUSD",1731097619985,0.002,76419.0,76400.0,0.1]
["bitfinex","BTCUSD",1731097620214,0.002,76409.0,76400.0,0.1]
["bitfinex","BTCUSD",1731097620436,0.1285,76407.0,76399.0,0.19587743]
["bitfinex","BTCUSD",1731097620872,0.1305,76407.0,76396.0,0.02687862]
["bitfinex","BTCUSD",1731097621083,0.1285,76407.0,76396.0,0.02687862]
["bitfinex","BTCUSD",1731097621306,0.1285,76407.0,76372.0,0.0008]
["bitfinex","BTCUSD",1731097621516,0.1285,76407.0,76395.0,0.19587743]
["bitfinex","BTCUSD",1731097621749,0.1285,76407.0,76372.0,0.0008]
["bitfinex","BTCUSD",1731097621750,0.19587743,76406.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097621991,0.1285,76407.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097622707,0.19787743,76406.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097622922,0.19587743,76406.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097623136,0.19687743,76406.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097623347,0.1265,76407.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097623833,0.1275,76407.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097624047,0.002,76403.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097624267,0.1265,76407.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097624694,0.19587743,76406.0,76388.0,0.1]
["bitfinex","BTCUSD",1731097625137,0.19587743,76406.0,76390.0,0.1]
["bitfinex","BTCUSD",1731097625355,0.001,76406.0,76401.0,0.1]
["bitfinex","BTCUSD",1731097625573,0.1265,76407.0,76402.0,0.00261738]
["bitfinex","BTCUSD",1731097625788,0.005,76424.0,76402.0,0.00261738]
["bitfinex","BTCUSD",1731097625789,0.001,76406.0,76402.0,0.00261738]
["bitfinex","BTCUSD",1731097626018,0.001,76406.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731097626246,0.001,76406.0,76404.0,0.10261709]
["bitfinex","BTCUSD",1731097626482,0.001,76406.0,76405.0,0.23224102]
["bitfinex","BTCUSD",1731097626696,0.049,76418.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097626914,0.19587743,76413.0,76406.0,0.23224102]
["bitfinex","BTCUSD",1731097627126,0.19587743,76417.0,76406.0,0.23224102]
["bitfinex","BTCUSD",1731097627550,0.19587743,76417.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097627820,0.002,76414.0,76403.0,0.0265916]
["bitfinex","BTCUSD",1731097628036,0.049,76418.0,76403.0,0.0265916]
["bitfinex","BTCUSD",1731097628256,0.049,76418.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097628708,0.001,76406.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097628926,0.049,76418.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097629151,0.19587743,76416.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097630456,0.049,76418.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097631081,0.049,76418.0,76402.0,0.12639703]
["bitfinex","BTCUSD",1731097631291,0.19587743,76417.0,76402.0,0.12639703]
["bitfinex","BTCUSD",1731097631513,0.002,76416.0,76402.0,0.12639703]
["bitfinex","BTCUSD",1731097631738,0.001,76416.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097631944,0.19587743,76417.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097632152,0.002,76412.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097632362,0.19587743,76417.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097632363,0.20287743,76417.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097632573,0.002,76409.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097632796,0.0766,76408.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097633420,0.0746,76408.0,76402.0,0.1]
["bitfinex","BTCUSD",1731097633881,0.001,76417.0,76403.0,0.00261743]
["bitfinex","BTCUSD",1731097634160,0.19587743,76416.0,76404.0,0.1]
["bitfinex","BTCUSD",1731097634426,0.19587743,76416.0,76405.0,0.13224102]
["bitfinex","BTCUSD",1731097634634,0.001,76417.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097634864,0.049,76418.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097635092,0.001,76408.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097635307,0.049,76418.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097635545,0.19587743,76417.0,76406.0,0.1]
["bitfinex","BTCUSD",1731097635772,0.005,76426.0,76401.0,0.22237588]
["bitfinex","BTCUSD",1731097635773,0.0461,76429.0,76410.0,0.1]
["bitfinex","BTCUSD",1731097635991,0.005,76441.0,76412.0,0.1]
["bitfinex","BTCUSD",1731097636213,0.005,76441.0,76414.0,0.1]
["bitfinex","BTCUSD",1731097636431,0.005,76441.0,76417.0,0.1]
["bitfinex","BTCUSD",1731097636670,0.0809,76440.0,76418.0,0.13224102]
["bitfinex","BTCUSD",1731097636911,0.0809,76440.0,76419.0,0.1]
["bitfinex","BTCUSD",1731097637125,0.0809,76440.0,76420.0,0.1]
["bitfinex","BTCUSD",1731097637812,0.002,76434.0,76420.0,0.1]
["bitfinex","BTCUSD",1731097638063,0.005,76433.0,76420.0,0.1]
["bitfinex","BTCUSD",1731097638301,0.002,76434.0,76416.0,0.19587743]
["bitfinex","BTCUSD",1731097638302,0.005,76429.0,76416.0,0.19587743]
["bitfinex","BTCUSD",1731097638995,0.0467,76428.0,76416.0,0.19587743]
["bitfinex","BTCUSD",1731097639245,0.0467,76428.0,76401.0,0.19587743]
["bitfinex","BTCUSD",1731097639246,0.002,76426.0,76401.0,0.19587743]
["bitfinex","BTCUSD",1731097639484,0.0811,76427.0,76418.0,0.1]
["bitfinex","BTCUSD",1731097639728,0.0811,76427.0,76410.0,0.1]
["bitfinex","BTCUSD",1731097640863,0.005,76426.0,76410.0,0.1]
["bitfinex","BTCUSD",1731097641549,0.005,76426.0,76410.0,0.1265022]
["bitfinex","BTCUSD",1731097642216,0.006,76426.0,76410.0,0.1265022]
["bitfinex","BTCUSD",1731097644208,0.002,76422.0,76410.0,0.1265022]
["bitfinex","BTCUSD",1731097644726,0.006,76426.0,76410.0,0.1265022]
["bitfinex","BTCUSD",1731097644947,0.001,76426.0,76418.0,0.19587743]
["bitfinex","BTCUSD",1731097645159,0.001,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731097645389,0.0811,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731097645839,0.001,76422.0,76419.0,0.1]
["bitfinex","BTCUSD",1731097646057,0.0811,76427.0,76412.0,0.1]
["bitfinex","BTCUSD",1731097646268,0.0811,76427.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731097646479,0.023,76452.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097646692,0.16743544,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097648019,0.16743455,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097648499,0.14543455,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097648721,0.01319353,76451.0,76450.0,10.9542]
["bitfinex","BTCUSD",1731097649381,0.00167,76460.0,76450.0,10.9542]
["bitfinex","BTCUSD",1731097649591,0.27042851,76459.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097649854,0.01218749,76458.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097650061,0.14442851,76457.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097650272,0.01218749,76456.0,76451.0,0.1]
["bitfinex","BTCUSD",1731097650485,0.00167,76460.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097650486,0.023,76454.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097650689,0.126,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097650895,0.29342851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097651135,0.27142851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097651346,0.27042851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097651970,0.27209851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097652429,0.27309851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097652643,0.27209851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097654183,0.27309851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097654389,0.27209851,76451.0,76450.0,10.8542]
["bitfinex","BTCUSD",1731097654861,0.00167,76501.0,76500.0,9.65757812]
["bitfinex","BTCUSD",1731097655079,0.41550459,76501.0,76500.0,8.07703864]
["bitfinex","BTCUSD",1731097655287,0.41550459,76501.0,76500.0,7.16799128]
["bitfinex","BTCUSD",1731097655499,0.49027817,76501.0,76500.0,6.48824392]
["bitfinex","BTCUSD",1731097655705,0.49027817,76501.0,76500.0,5.83539656]
["bitfinex","BTCUSD",1731097655950,0.49033628,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097656393,0.6225773,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097658124,0.62257864,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097658337,0.63657864,76501.0,76500.0,5.1835492]
["bitfinex","BTCUSD",1731097658576,0.62257864,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097658796,0.63657864,76501.0,76500.0,5.1835492]
["bitfinex","BTCUSD",1731097659633,0.62257864,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097660264,0.62266319,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097660467,0.62266583,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097661079,0.63666583,76501.0,76500.0,5.1835492]
["bitfinex","BTCUSD",1731097661293,0.62266583,76501.0,76500.0,5.1825492]
["bitfinex","BTCUSD",1731097661516,0.63666583,76501.0,76500.0,5.1835492]
["bitfinex","BTCUSD",1731097663266,0.624471,76501.0,76500.0,5.1835492]
["bitfinex","BTCUSD",1731097664378,0.11493232,76511.0,76500.0,5.1835492]
["bitfinex","BTCUSD",1731097664379,0.0885637,76561.0,76555.0,1.10310011]
["bitfinex","BTCUSD",1731097664589,0.00225863,76511.0,76500.0,0.001]
["bitfinex","BTCUSD",1731097664796,0.00225863,76511.0,76508.0,0.19394294]
["bitfinex","BTCUSD",1731097665042,0.21577,76522.0,76509.0,0.19587743]
["bitfinex","BTCUSD",1731097665265,0.0573932,76531.0,76509.0,0.19587743]
["bitfinex","BTCUSD",1731097665266,0.00225859,76510.0,76509.0,0.19587743]
["bitfinex","BTCUSD",1731097665500,0.00225859,76510.0,76501.0,0.19587743]
["bitfinex","BTCUSD",1731097665501,0.09581535,76510.0,76501.0,0.19587743]
["bitfinex","BTCUSD",1731097665714,0.00167,76501.0,76493.0,0.19587743]
["bitfinex","BTCUSD",1731097665921,0.05748466,76498.0,76493.0,0.19587743]
["bitfinex","BTCUSD",1731097666136,0.05748466,76497.0,76493.0,0.19587743]
["bitfinex","BTCUSD",1731097666593,0.05748466,76498.0,76485.0,0.19587743]
["bitfinex","BTCUSD",1731097666807,0.03831515,76491.0,76485.0,0.19587743]
["bitfinex","BTCUSD",1731097667017,0.03520616,76490.0,76485.0,0.19587743]
["bitfinex","BTCUSD",1731097667232,0.01220616,76489.0,76485.0,0.19587743]
["bitfinex","BTCUSD",1731097667442,0.16744718,76488.0,76477.0,0.19587743]
["bitfinex","BTCUSD",1731097667653,0.023,76486.0,76477.0,0.19587743]
["bitfinex","BTCUSD",1731097667862,0.14444718,76485.0,76477.0,0.19587743]
["bitfinex","BTCUSD",1731097668079,0.03520616,76484.0,76477.0,0.19587743]
["bitfinex","BTCUSD",1731097668292,0.13224102,76483.0,76477.0,0.19587743]
["bitfinex","BTCUSD",1731097668506,0.03520214,76482.0,76477.0,0.19587743]
["bitfinex","BTCUSD",1731097668730,0.13224102,76478.0,76463.0,0.0819]
["bitfinex","BTCUSD",1731097668980,0.03520214,76477.0,76472.0,0.19587743]
["bitfinex","BTCUSD",1731097669189,0.023,76475.0,76464.0,0.19587743]
["bitfinex","BTCUSD",1731097669400,0.023,76473.0,76464.0,0.19587743]
["bitfinex","BTCUSD",1731097669611,0.023,76471.0,76464.0,0.19587743]
["bitfinex","BTCUSD",1731097669816,0.023,76469.0,76464.0,0.19587743]
["bitfinex","BTCUSD",1731097670036,0.13224102,76468.0,76464.0,0.19587743]
["bitfinex","BTCUSD",1731097670293,0.03520214,76467.0,76463.0,0.0819]
["bitfinex","BTCUSD",1731097670524,0.14444316,76466.0,76463.0,0.0819]
["bitfinex","BTCUSD",1731097670750,0.01220214,76465.0,76463.0,0.0819]
["bitfinex","BTCUSD",1731097670980,0.14444316,76464.0,76463.0,0.0819]
["bitfinex","BTCUSD",1731097671837,0.14444427,76464.0,76463.0,0.0819]
["bitfinex","BTCUSD",1731097673978,0.14444427,76464.0,76463.0,0.08179307]
["bitfinex","BTCUSD",1731097675126,0.16744427,76464.0,76463.0,0.08179307]
["bitfinex","BTCUSD",1731097676206,0.14444427,76464.0,76463.0,0.09674238]
["bitfinex","BTCUSD",1731097676440,0.14445401,76464.0,76463.0,0.09674238]
["bitfinex","BTCUSD",1731097676674,0.14445401,76464.0,76463.0,0.08179307]
["bitfinex","BTCUSD",1731097677100,0.14445401,76464.0,76463.0,0.08262707]
["bitfinex","BTCUSD",1731097677349,0.03837538,76479.0,76463.0,0.08462707]
["bitfinex","BTCUSD",1731097677564,0.09593845,76488.0,76463.0,0.08462707]
["bitfinex","BTCUSD",1731097677565,0.14445458,76478.0,76466.0,0.002]
["bitfinex","BTCUSD",1731097677775,0.01221356,76477.0,76466.0,0.002]
["bitfinex","BTCUSD",1731097678040,0.14445458,76476.0,76466.0,0.002]
["bitfinex","BTCUSD",1731097678251,0.01221356,76475.0,76467.0,0.06972315]
["bitfinex","BTCUSD",1731097678466,0.14445458,76474.0,76467.0,0.06972315]
["bitfinex","BTCUSD",1731097678714,0.01221356,76473.0,76467.0,0.06972315]
["bitfinex","BTCUSD",1731097678957,0.49967399,76464.0,76463.0,0.08462707]
["bitfinex","BTCUSD",1731097679448,0.00815944,76482.0,76475.0,0.002]
["bitfinex","BTCUSD",1731097679673,0.14445391,76481.0,76476.0,0.0752]
["bitfinex","BTCUSD",1731097679892,0.01221289,76480.0,76476.0,0.0752]
["bitfinex","BTCUSD",1731097680127,0.13224102,76479.0,76476.0,0.073882]
["bitfinex","BTCUSD",1731097681992,0.13224102,76479.0,76477.0,0.0469]
["bitfinex","BTCUSD",1731097683087,0.03520747,76485.0,76477.0,0.0469]
["bitfinex","BTCUSD",1731097683305,0.14444849,76484.0,76477.0,0.0469]
["bitfinex","BTCUSD",1731097683521,0.13224102,76485.0,76478.0,0.000168]
["bitfinex","BTCUSD",1731097683733,0.01220068,76491.0,76479.0,0.083]
["bitfinex","BTCUSD",1731097683946,0.6953,76490.0,76479.0,0.083]
["bitfinex","BTCUSD",1731097684429,0.6953,76490.0,76484.0,0.002]
["bitfinex","BTCUSD",1731097684866,0.6953,76490.0,76489.0,0.1315]
["bitfinex","BTCUSD",1731097685115,0.6953,76490.0,76489.0,0.2315]
["bitfinex","BTCUSD",1731097685318,0.6953,76490.0,76489.0,0.2335]
["bitfinex","BTCUSD",1731097685765,0.6953,76490.0,76489.0,0.2315]
["bitfinex","BTCUSD",1731097686681,0.6953,76490.0,76489.0,0.25766719]
["bitfinex","BTCUSD",1731097686928,0.6953,76490.0,76489.0,0.25966719]
["bitfinex","BTCUSD",1731097687191,0.59202813,76507.0,76500.0,0.005]
["bitfinex","BTCUSD",1731097687401,0.59202813,76506.0,76500.0,0.2288]
["bitfinex","BTCUSD",1731097687889,0.72593915,76501.0,76500.0,0.0797]
["bitfinex","BTCUSD",1731097688360,0.72593915,76501.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097688615,0.13224102,76500.0,76491.0,0.19587743]
["bitfinex","BTCUSD",1731097688853,0.13224102,76500.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097688854,0.18993483,76500.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097689094,0.023,76499.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097689338,0.13224102,76498.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097689610,0.03516223,76497.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097689844,0.023,76495.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097690066,0.14440325,76494.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097690303,0.01216223,76493.0,76490.0,0.0797]
["bitfinex","BTCUSD",1731097690528,0.14440325,76492.0,76484.0,0.0797]
["bitfinex","BTCUSD",1731097690749,0.61502813,76491.0,76484.0,0.0797]
["bitfinex","BTCUSD",1731097690969,0.023,76489.0,76484.0,0.27557743]
["bitfinex","BTCUSD",1731097691240,0.61502813,76491.0,76478.0,0.000168]
["bitfinex","BTCUSD",1731097691241,0.023,76487.0,76478.0,0.000168]
["bitfinex","BTCUSD",1731097691477,0.023,76485.0,76478.0,0.000168]
["bitfinex","BTCUSD",1731097691695,0.023,76483.0,76475.0,0.19587743]
["bitfinex","BTCUSD",1731097691926,0.15524102,76485.0,76475.0,0.19587743]
["bitfinex","BTCUSD",1731097691927,0.023,76481.0,76475.0,0.19587743]
["bitfinex","BTCUSD",1731097692163,0.14440325,76480.0,76475.0,0.19587743]
["bitfinex","BTCUSD",1731097692383,0.05548575,76479.0,76475.0,0.19587743]
["bitfinex","BTCUSD",1731097692602,0.023,76477.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097692818,0.023,76475.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097693039,0.023,76473.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097693253,0.13224102,76472.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097693516,0.01216223,76471.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097693747,0.14440325,76470.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097693970,0.01216223,76469.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097694781,0.14440325,76469.0,76468.0,0.0774]
["bitfinex","BTCUSD",1731097694992,0.14440325,76469.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097694993,0.023,76468.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097695220,0.023,76466.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097695440,0.16740325,76465.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097695659,0.01216223,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097695915,0.16740325,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097697253,0.61880605,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097697489,0.57472069,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097697720,0.58287889,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097699240,0.57472069,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097699710,0.58287889,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097699944,0.64259679,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097700595,0.57472069,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097701766,0.56255095,76464.0,76463.0,0.083134]
["bitfinex","BTCUSD",1731097702029,0.56254755,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097702233,0.57070846,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097702482,0.58286758,76464.0,76463.0,0.000834]
["bitfinex","BTCUSD",1731097702719,0.023,76456.0,76450.0,0.19587743]
["bitfinex","BTCUSD",1731097702960,0.15524102,76454.0,76440.0,0.081935]
["bitfinex","BTCUSD",1731097703213,0.023,76450.0,76444.0,0.19587743]
["bitfinex","BTCUSD",1731097703449,0.02274196,76448.0,76444.0,0.19587743]
["bitfinex","BTCUSD",1731097703678,0.14439985,76447.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097703912,0.01215883,76446.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097704152,0.14439985,76445.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097704360,0.03159754,76444.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097704569,0.16383856,76443.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097704749,0.03159754,76442.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097705023,0.02248409,76448.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097705024,0.16383856,76441.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097705846,0.18683856,76441.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097707141,0.16383856,76441.0,76440.0,0.000835]
["bitfinex","BTCUSD",1731097707376,0.16383856,76441.0,76440.0,0.132335]
["bitfinex","BTCUSD",1731097707377,0.01215883,76441.0,76440.0,0.132335]
["bitfinex","BTCUSD",1731097707602,0.03339718,76459.0,76440.0,0.132335]
["bitfinex","BTCUSD",1731097707603,0.00816091,76458.0,76440.0,0.132335]
["bitfinex","BTCUSD",1731097707811,0.13224102,76454.0,76449.0,0.0808]
["bitfinex","BTCUSD",1731097708020,0.03249293,76468.0,76449.0,0.0808]
["bitfinex","BTCUSD",1731097708232,0.52655472,76455.0,76449.0,0.07529348]
["bitfinex","BTCUSD",1731097708440,0.05760204,76474.0,76449.0,0.07529348]
["bitfinex","BTCUSD",1731097708441,0.3943137,76454.0,76449.0,0.07529348]
["bitfinex","BTCUSD",1731097708672,0.3943137,76454.0,76453.0,0.002]
["bitfinex","BTCUSD",1731097708900,0.3943137,76454.0,76449.0,0.07529348]
["bitfinex","BTCUSD",1731097708901,0.52655472,76454.0,76449.0,0.07529348]
["bitfinex","BTCUSD",1731097709110,0.13224102,76453.0,76449.0,0.07529348]
["bitfinex","BTCUSD",1731097709758,0.023,76452.0,76449.0,0.07529348]
["bitfinex","BTCUSD",1731097710007,0.13224102,76453.0,76440.0,0.050435]
["bitfinex","BTCUSD",1731097710008,0.023,76450.0,76440.0,0.050435]
["bitfinex","BTCUSD",1731097710187,0.023,76448.0,76444.0,0.19587743]
["bitfinex","BTCUSD",1731097710451,0.13224102,76447.0,76440.0,0.050435]
["bitfinex","BTCUSD",1731097711106,0.13224102,76447.0,76441.0,0.0794]
["bitfinex","BTCUSD",1731097711527,0.3943137,76446.0,76441.0,0.0794]
["bitfinex","BTCUSD",1731097711732,0.13224102,76445.0,76441.0,0.0794]
["bitfinex","BTCUSD",1731097714125,0.3943137,76446.0,76442.0,0.19587743]
["bitfinex","BTCUSD",1731097714334,0.3943137,76446.0,76442.0,0.1751]
["bitfinex","BTCUSD",1731097714551,0.3943137,76446.0,76443.0,0.1751]
["bitfinex","BTCUSD",1731097714777,0.3943137,76446.0,76445.0,0.1265]
["bitfinex","BTCUSD",1731097714982,0.3943137,76446.0,76445.0,0.2265]
["bitfinex","BTCUSD",1731097717137,0.3943137,76446.0,76445.0,0.26166731]
["bitfinex","BTCUSD",1731097717598,0.3943137,76448.0,76447.0,0.0919]
["bitfinex","BTCUSD",1731097717816,0.3943137,76448.0,76447.0,0.0989]
["bitfinex","BTCUSD",1731097718045,0.3943137,76448.0,76447.0,0.247]
["bitfinex","BTCUSD",1731097720512,0.00167,76449.0,76448.0,0.2318]
["bitfinex","BTCUSD",1731097720768,0.01218362,76472.0,76460.0,0.0478]
["bitfinex","BTCUSD",1731097721008,0.30715441,76471.0,76466.0,0.002]
["bitfinex","BTCUSD",1731097721250,0.30715441,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731097721902,0.30715441,76471.0,76470.0,0.0822]
["bitfinex","BTCUSD",1731097722370,0.30715441,76471.0,76470.0,0.0842]
["bitfinex","BTCUSD",1731097722614,0.30715441,76471.0,76470.0,0.2339]
["bitfinex","BTCUSD",1731097723788,0.30715441,76471.0,76470.0,0.2389]
["bitfinex","BTCUSD",1731097724473,0.00167,76475.0,76474.0,0.012]
["bitfinex","BTCUSD",1731097726381,0.00167,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731097726599,0.30715441,76488.0,76484.0,0.0879]
["bitfinex","BTCUSD",1731097726815,0.19587743,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731097727045,0.30715441,76495.0,76494.0,0.002]
["bitfinex","BTCUSD",1731097727297,0.30715441,76495.0,76494.0,0.2484]
["bitfinex","BTCUSD",1731097727978,0.30715441,76495.0,76494.0,0.2384]
["bitfinex","BTCUSD",1731097728447,0.30715441,76495.0,76494.0,0.27708627]
["bitfinex","BTCUSD",1731097729147,0.30715441,76495.0,76494.0,0.03568627]
["bitfinex","BTCUSD",1731097732346,0.30689783,76495.0,76494.0,0.03568627]
["bitfinex","BTCUSD",1731097733547,0.30689783,76495.0,76494.0,0.03368627]
["bitfinex","BTCUSD",1731097733781,0.30689783,76495.0,76484.0,0.0585]
["bitfinex","BTCUSD",1731097734026,0.30689783,76500.0,76496.0,0.1]
["bitfinex","BTCUSD",1731097734279,0.50277526,76500.0,76497.0,0.002]
["bitfinex","BTCUSD",1731097734526,0.30689783,76500.0,76496.0,0.1]
["bitfinex","BTCUSD",1731097735232,0.30689783,76500.0,76490.0,0.102]
["bitfinex","BTCUSD",1731097735233,0.13224102,76499.0,76490.0,0.102]
["bitfinex","BTCUSD",1731097736602,0.13224102,76499.0,76490.0,0.002]
["bitfinex","BTCUSD",1731097738179,0.30689783,76498.0,76490.0,0.002]
["bitfinex","BTCUSD",1731097738427,0.13224102,76497.0,76486.0,0.007]
["bitfinex","BTCUSD",1731097738641,0.15243429,76497.0,76490.0,0.0961206]
["bitfinex","BTCUSD",1731097738858,0.13224102,76497.0,76490.0,0.0961206]
["bitfinex","BTCUSD",1731097739070,0.15243429,76497.0,76490.0,0.0961206]
["bitfinex","BTCUSD",1731097739573,0.02019327,76496.0,76492.0,0.20087743]
["bitfinex","BTCUSD",1731097739778,0.30689783,76498.0,76492.0,0.20087743]
["bitfinex","BTCUSD",1731097739779,0.30689783,76498.0,76492.0,0.005]
["bitfinex","BTCUSD",1731097739993,0.30689783,76498.0,76495.0,0.002]
["bitfinex","BTCUSD",1731097741045,0.30689783,76498.0,76497.0,0.002]
["bitfinex","BTCUSD",1731097742128,0.00167,76501.0,76500.0,0.01]
["bitfinex","BTCUSD",1731097742342,0.00167,76501.0,76500.0,0.015]
["bitfinex","BTCUSD",1731097742559,0.00167,76501.0,76500.0,0.007]
["bitfinex","BTCUSD",1731097742745,0.00167,76501.0,76500.0,0.012]
["bitfinex","BTCUSD",1731097743460,0.00167,76501.0,76500.0,0.007]
["bitfinex","BTCUSD",1731097743677,0.00167,76501.0,76500.0,0.012]
["bitfinex","BTCUSD",1731097744536,0.00167,76501.0,76500.0,0.007]
["bitfinex","BTCUSD",1731097744978,0.00167,76501.0,76500.0,0.012]
["bitfinex","BTCUSD",1731097745192,0.00167,76501.0,76500.0,0.00066515]
["bitfinex","BTCUSD",1731097746300,0.29617654,76514.0,76501.0,0.1]
["bitfinex","BTCUSD",1731097746506,0.19587743,76510.0,76501.0,0.1]
["bitfinex","BTCUSD",1731097746714,0.01214938,76509.0,76501.0,0.10066515]
["bitfinex","BTCUSD",1731097746940,0.13224102,76513.0,76501.0,0.10066515]
["bitfinex","BTCUSD",1731097747145,0.29617654,76508.0,76501.0,0.10066515]
["bitfinex","BTCUSD",1731097750588,0.01217672,76507.0,76501.0,0.10066515]
["bitfinex","BTCUSD",1731097750801,0.20805415,76506.0,76501.0,0.1]
["bitfinex","BTCUSD",1731097751031,0.01217672,76505.0,76501.0,0.05922201]
["bitfinex","BTCUSD",1731097751248,0.01217672,76504.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097751459,0.01217672,76503.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097751674,0.29617654,76506.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097751908,0.01218246,76505.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097752120,0.29617654,76506.0,76500.0,1.51531665]
["bitfinex","BTCUSD",1731097752121,0.01218246,76504.0,76500.0,1.51531665]
["bitfinex","BTCUSD",1731097752331,0.13224102,76504.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097752546,0.01950277,76503.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097752765,0.13224102,76504.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097752766,0.01950277,76502.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097752977,0.01950277,76501.0,76500.0,1.5]
["bitfinex","BTCUSD",1731097754061,0.01950277,76501.0,76500.0,1.442907]
["bitfinex","BTCUSD",1731097754913,0.15174379,76501.0,76500.0,1.442907]
["bitfinex","BTCUSD",1731097757124,0.17474379,76501.0,76500.0,1.442907]
["bitfinex","BTCUSD",1731097757796,0.3787952,76501.0,76500.0,1.442907]
["bitfinex","BTCUSD",1731097758008,0.42438484,76501.0,76500.0,1.36948862]
["bitfinex","BTCUSD",1731097758453,0.40699252,76501.0,76500.0,1.36948862]
["bitfinex","BTCUSD",1731097758671,0.43988625,76501.0,76500.0,1.36948862]
["bitfinex","BTCUSD",1731097759350,0.44088625,76501.0,76500.0,1.36948862]
["bitfinex","BTCUSD",1731097760289,0.44088625,76501.0,76500.0,1.34011998]
["bitfinex","BTCUSD",1731097760771,0.44088625,76501.0,76500.0,1.3200146]
["bitfinex","BTCUSD",1731097760979,0.63134514,76501.0,76500.0,1.3012992]
["bitfinex","BTCUSD",1731097761198,0.63034514,76501.0,76500.0,1.25250789]
["bitfinex","BTCUSD",1731097761414,0.63034514,76501.0,76500.0,1.21290778]
["bitfinex","BTCUSD",1731097762060,0.63034514,76501.0,76500.0,1.20386781]
["bitfinex","BTCUSD",1731097762061,0.63134514,76501.0,76500.0,1.20386781]
["bitfinex","BTCUSD",1731097762527,0.63134514,76501.0,76500.0,1.06347515]
["bitfinex","BTCUSD",1731097762781,0.63334514,76501.0,76500.0,1.06347515]
["bitfinex","BTCUSD",1731097762998,0.63134514,76501.0,76500.0,1.06347515]
["bitfinex","BTCUSD",1731097763488,0.63134514,76501.0,76500.0,0.99666117]
["bitfinex","BTCUSD",1731097764428,0.64352624,76501.0,76500.0,0.99666117]
["bitfinex","BTCUSD",1731097764675,0.61184237,76501.0,76500.0,0.99666117]
["bitfinex","BTCUSD",1731097764890,0.62401957,76501.0,76500.0,0.99666117]
["bitfinex","BTCUSD",1731097765111,0.64550309,76501.0,76500.0,0.99666117]
["bitfinex","BTCUSD",1731097765540,0.64560763,76501.0,76500.0,0.99666117]
["bitfinex","BTCUSD",1731097766022,0.64560763,76501.0,76500.0,0.99749517]
["bitfinex","BTCUSD",1731097766444,0.64727563,76501.0,76500.0,0.99749517]
["bitfinex","BTCUSD",1731097767573,0.66674364,76501.0,76500.0,0.99749517]
["bitfinex","BTCUSD",1731097768004,0.68706757,76501.0,76500.0,0.99749517]
["bitfinex","BTCUSD",1731097769101,0.80208835,76501.0,76500.0,0.51540707]
["bitfinex","BTCUSD",1731097769322,0.68706757,76501.0,76500.0,0.31934347]
["bitfinex","BTCUSD",1731097770437,0.68606757,76501.0,76500.0,0.31934347]
["bitfinex","BTCUSD",1731097770841,0.69106757,76501.0,76500.0,0.32034347]
["bitfinex","BTCUSD",1731097771166,0.69106757,76501.0,76500.0,0.27954104]
["bitfinex","BTCUSD",1731097771374,0.69101453,76501.0,76500.0,0.27954104]
["bitfinex","BTCUSD",1731097771602,0.33744458,76501.0,76500.0,0.001834]
["bitfinex","BTCUSD",1731097771829,0.25524102,76501.0,76480.0,0.19587743]
["bitfinex","BTCUSD",1731097772078,0.09580638,76483.0,76480.0,0.19587743]
["bitfinex","BTCUSD",1731097772312,0.02025485,76484.0,76481.0,0.00025634]
["bitfinex","BTCUSD",1731097772313,0.07614186,76482.0,76481.0,0.00025634]
["bitfinex","BTCUSD",1731097772542,0.02025485,76484.0,76481.0,0.00025634]
["bitfinex","BTCUSD",1731097773550,0.13224102,76482.0,76481.0,0.00025634]
["bitfinex","BTCUSD",1731097773747,0.15524102,76482.0,76481.0,0.00025634]
["bitfinex","BTCUSD",1731097774465,0.15524102,76482.0,76481.0,0.00125634]
["bitfinex","BTCUSD",1731097774704,0.15524102,76482.0,76481.0,0.00025634]
["bitfinex","BTCUSD",1731097775159,0.16024102,76482.0,76481.0,0.00125634]
["bitfinex","BTCUSD",1731097775372,0.17658512,76482.0,76481.0,0.00087816]
["bitfinex","BTCUSD",1731097777099,0.023,76481.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097777369,0.023,76474.0,76470.0,0.19587743]
["bitfinex","BTCUSD",1731097777575,0.023,76474.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097777783,0.04324433,76475.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097778002,0.023,76475.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097778223,0.023,76476.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097778695,0.13224102,76468.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097778915,0.023,76474.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097778916,0.13224102,76464.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097779128,0.023,76463.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097779338,0.13224102,76462.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097779551,0.023,76461.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097779776,0.15524102,76461.0,76460.0,0.0811]
["bitfinex","BTCUSD",1731097779990,0.13224102,76461.0,76460.0,0.1272]
["bitfinex","BTCUSD",1731097780636,0.13224102,76461.0,76460.0,0.1292]
["bitfinex","BTCUSD",1731097780892,0.13224102,76461.0,76460.0,0.1272]
["bitfinex","BTCUSD",1731097781340,0.13224102,76461.0,76460.0,0.1292]
["bitfinex","BTCUSD",1731097781552,0.15985275,76461.0,76460.0,0.1272]
["bitfinex","BTCUSD",1731097781777,0.159852,76461.0,76460.0,0.1272]
["bitfinex","BTCUSD",1731097782423,0.15933871,76461.0,76460.0,0.1272]
["bitfinex","BTCUSD",1731097783464,0.0519425,76461.0,76460.0,0.1292]
["bitfinex","BTCUSD",1731097785846,0.07223808,76461.0,76460.0,0.1292]
["bitfinex","BTCUSD",1731097786274,0.0519425,76461.0,76460.0,0.1292]
["bitfinex","BTCUSD",1731097787371,0.07142652,76461.0,76460.0,0.1292]
["bitfinex","BTCUSD",1731097788656,0.07148299,76461.0,76460.0,0.1292]
["bitfinex","BTCUSD",1731097790295,0.20372401,76461.0,76460.0,0.10065443]
["bitfinex","BTCUSD",1731097791138,0.20372401,76461.0,76460.0,0.09865443]
["bitfinex","BTCUSD",1731097791621,0.20372401,76461.0,76460.0,0.10065443]
["bitfinex","BTCUSD",1731097792109,0.16397526,76461.0,76460.0,0.10065443]
["bitfinex","BTCUSD",1731097792338,0.20335782,76461.0,76460.0,0.10065443]
["bitfinex","BTCUSD",1731097793871,0.20335782,76461.0,76460.0,0.09865443]
["bitfinex","BTCUSD",1731097794123,0.20335782,76461.0,76460.0,0.10065443]
["bitfinex","BTCUSD",1731097794346,0.20335782,76461.0,76452.0,0.03283999]
["bitfinex","BTCUSD",1731097794571,0.02035106,76454.0,76452.0,0.03283999]
["bitfinex","BTCUSD",1731097794791,0.07163,76453.0,76446.0,0.102]
["bitfinex","BTCUSD",1731097795010,0.05210124,76452.0,76446.0,0.102]
["bitfinex","BTCUSD",1731097795224,0.13172782,76461.0,76446.0,0.102]
["bitfinex","BTCUSD",1731097795225,0.05210124,76451.0,76446.0,0.102]
["bitfinex","BTCUSD",1731097795442,0.05210124,76450.0,76446.0,0.102]
["bitfinex","BTCUSD",1731097795678,0.05210124,76449.0,76446.0,0.002]
["bitfinex","BTCUSD",1731097795892,0.05210124,76448.0,76446.0,0.002]
["bitfinex","BTCUSD",1731097796103,0.05210124,76447.0,76446.0,0.03476633]
["bitfinex","BTCUSD",1731097796323,0.05210124,76447.0,76446.0,0.03276633]
["bitfinex","BTCUSD",1731097796543,0.05210124,76447.0,76445.0,0.005]
["bitfinex","BTCUSD",1731097796769,0.05210124,76446.0,76445.0,0.005]
["bitfinex","BTCUSD",1731097796994,0.05210124,76446.0,76445.0,0.007]
["bitfinex","BTCUSD",1731097797229,0.05210124,76446.0,76445.0,0.005]
["bitfinex","BTCUSD",1731097797487,0.05210124,76446.0,76445.0,0.2273]
["bitfinex","BTCUSD",1731097798386,0.05210124,76446.0,76445.0,0.2313]
["bitfinex","BTCUSD",1731097798846,0.05210124,76446.0,76445.0,0.26187683]
["bitfinex","BTCUSD",1731097799078,0.19587743,76457.0,76445.0,0.26187683]
["bitfinex","BTCUSD",1731097799304,0.02037496,76450.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097799513,0.07173603,76449.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097799691,0.02037496,76450.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097799692,0.05217467,76448.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097799935,0.05217467,76447.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097800578,0.05217467,76447.0,76446.0,0.102]
["bitfinex","BTCUSD",1731097800760,0.05217467,76447.0,76446.0,0.1]
["bitfinex","BTCUSD",1731097801010,0.05217467,76447.0,76446.0,0.2252]
["bitfinex","BTCUSD",1731097801229,0.05217467,76447.0,76446.0,0.2272]
["bitfinex","BTCUSD",1731097801440,0.05217467,76447.0,76446.0,0.2252]
["bitfinex","BTCUSD",1731097801904,0.05217467,76447.0,76446.0,0.2272]
["bitfinex","BTCUSD",1731097802121,0.01222586,76447.0,76446.0,0.2252]
["bitfinex","BTCUSD",1731097802339,0.03830733,76454.0,76446.0,0.2252]
["bitfinex","BTCUSD",1731097802549,0.15180628,76447.0,76446.0,0.2252]
["bitfinex","BTCUSD",1731097802758,0.18442443,76447.0,76446.0,0.2252]
["bitfinex","BTCUSD",1731097803230,0.17219614,76447.0,76446.0,0.226035]
["bitfinex","BTCUSD",1731097803475,0.16403457,76447.0,76446.0,0.228035]
["bitfinex","BTCUSD",1731097803687,0.05218547,76447.0,76446.0,0.226035]
["bitfinex","BTCUSD",1731097803949,0.07175404,76447.0,76446.0,0.226035]
["bitfinex","BTCUSD",1731097804157,0.07124029,76447.0,76446.0,0.228035]
["bitfinex","BTCUSD",1731097805328,0.09161951,76447.0,76446.0,0.128035]
["bitfinex","BTCUSD",1731097805531,0.05167172,76447.0,76446.0,0.128035]
["bitfinex","BTCUSD",1731097805958,0.05167172,76447.0,76446.0,0.130035]
["bitfinex","BTCUSD",1731097806173,0.05167172,76447.0,76446.0,0.128035]
["bitfinex","BTCUSD",1731097809215,0.05167172,76447.0,76446.0,0.128035]
["bitfinex","BTCUSD",1731097809495,0.18391274,76447.0,76446.0,0.002835]
["bitfinex","BTCUSD",1731097809945,0.19256846,76447.0,76446.0,0.002835]
["bitfinex","BTCUSD",1731097810158,0.25014801,76447.0,76446.0,0.002835]
["bitfinex","BTCUSD",1731097810372,0.22976744,76447.0,76446.0,0.002835]
["bitfinex","BTCUSD",1731097810586,0.22976744,76447.0,76446.0,0.000835]
["bitfinex","BTCUSD",1731097810813,0.22976744,76447.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097810814,0.023,76446.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097811022,0.023,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097811248,0.33687775,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097811473,0.43284361,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097811903,0.33687775,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097812318,0.4337543,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097812541,0.40117619,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097812751,0.37842736,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097812966,0.02772444,76442.0,76441.0,0.076335]
["bitfinex","BTCUSD",1731097813200,0.02772444,76442.0,76441.0,0.078335]
["bitfinex","BTCUSD",1731097813407,0.01953654,76442.0,76441.0,0.076335]
["bitfinex","BTCUSD",1731097813826,0.01953654,76442.0,76441.0,0.078335]
["bitfinex","BTCUSD",1731097814028,0.01953654,76442.0,76441.0,0.076335]
["bitfinex","BTCUSD",1731097814237,0.15177756,76442.0,76441.0,0.076335]
["bitfinex","BTCUSD",1731097814454,0.15177756,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097815088,0.15177756,76442.0,76441.0,0.002835]
["bitfinex","BTCUSD",1731097815518,0.19832622,76442.0,76441.0,0.002835]
["bitfinex","BTCUSD",1731097815732,0.21751903,76442.0,76441.0,0.002835]
["bitfinex","BTCUSD",1731097815983,0.1599406,76442.0,76441.0,0.002835]
["bitfinex","BTCUSD",1731097816215,0.31385769,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097816429,1.14747348,76442.0,76441.0,0.002835]
["bitfinex","BTCUSD",1731097816659,1.12677001,76442.0,76441.0,0.002835]
["bitfinex","BTCUSD",1731097816861,1.12677001,76442.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097816862,0.61686715,76442.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097817120,0.05756117,76428.0,76426.0,0.19587743]
["bitfinex","BTCUSD",1731097817330,0.023,76426.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097817539,0.023,76424.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097817748,0.18698115,76424.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097818139,0.18698115,76424.0,76423.0,0.00348]
["bitfinex","BTCUSD",1731097819267,0.16744876,76424.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097819508,0.18698115,76424.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097819731,0.18698115,76424.0,76423.0,0.00348]
["bitfinex","BTCUSD",1731097819998,0.2253092,76424.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731097820225,0.2253092,76424.0,76423.0,0.00348]
["bitfinex","BTCUSD",1731097820226,0.32838261,76424.0,76423.0,0.00348]
["bitfinex","BTCUSD",1731097820427,0.32838261,76424.0,76423.0,0.00146311]
["bitfinex","BTCUSD",1731097820428,1.29311026,76424.0,76423.0,0.00146311]
["bitfinex","BTCUSD",1731097820650,0.1,76423.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097820871,0.25092272,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097821093,0.42406431,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097821332,0.32838261,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097821543,0.45668658,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097821756,0.32838261,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097822434,0.18672394,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097822647,0.24407595,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097823073,0.22496437,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097823316,0.22696437,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097823539,0.18672394,76421.0,76420.0,0.015]
["bitfinex","BTCUSD",1731097823978,0.18672394,76421.0,76418.0,0.015]
["bitfinex","BTCUSD",1731097823979,0.18872394,76421.0,76418.0,0.015]
["bitfinex","BTCUSD",1731097824200,0.6653,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731097824409,0.80974876,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731097825666,0.67750774,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731097826346,0.67725134,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731097826570,0.67725134,76414.0,76413.0,0.13238]
["bitfinex","BTCUSD",1731097827007,0.6650436,76414.0,76413.0,0.1301443]
["bitfinex","BTCUSD",1731097827210,0.6650436,76414.0,76413.0,0.1321443]
["bitfinex","BTCUSD",1731097827670,0.79728462,76414.0,76413.0,0.0864443]
["bitfinex","BTCUSD",1731097827885,0.80944473,76414.0,76413.0,0.0864443]
["bitfinex","BTCUSD",1731097828994,0.80944473,76414.0,76413.0,0.0844443]
["bitfinex","BTCUSD",1731097828995,0.6650436,76414.0,76413.0,0.0844443]
["bitfinex","BTCUSD",1731097829204,0.67720454,76414.0,76413.0,0.0844443]
["bitfinex","BTCUSD",1731097829402,0.67720454,76414.0,76413.0,0.0864443]
["bitfinex","BTCUSD",1731097829403,0.80944556,76414.0,76413.0,0.0864443]
["bitfinex","BTCUSD",1731097829606,0.80944556,76414.0,76413.0,0.0844443]
["bitfinex","BTCUSD",1731097830023,0.80944556,76414.0,76413.0,0.0864443]
["bitfinex","BTCUSD",1731097830232,0.80944556,76414.0,76413.0,0.0844443]
["bitfinex","BTCUSD",1731097830655,0.80944556,76414.0,76413.0,0.0864443]
["bitfinex","BTCUSD",1731097830861,0.80944556,76414.0,76413.0,0.0844443]
["bitfinex","BTCUSD",1731097832167,0.67720454,76414.0,76413.0,0.1325443]
["bitfinex","BTCUSD",1731097832367,0.67720454,76414.0,76413.0,0.1345443]
["bitfinex","BTCUSD",1731097832578,0.67720454,76414.0,76413.0,0.1325443]
["bitfinex","BTCUSD",1731097833404,0.67720454,76414.0,76413.0,0.1345443]
["bitfinex","BTCUSD",1731097833666,0.67720454,76414.0,76413.0,0.1325443]
["bitfinex","BTCUSD",1731097834076,0.67720454,76414.0,76410.0,0.04159535]
["bitfinex","BTCUSD",1731097834271,0.01216094,76413.0,76406.0,0.005835]
["bitfinex","BTCUSD",1731097834450,0.67720454,76412.0,76406.0,0.005835]
["bitfinex","BTCUSD",1731097834649,0.01216094,76411.0,76406.0,0.005835]
["bitfinex","BTCUSD",1731097834816,0.19587743,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731097835052,0.01216918,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731097836082,0.01216918,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097836283,0.01216918,76407.0,76406.0,0.005835]
["bitfinex","BTCUSD",1731097836583,0.01216918,76407.0,76406.0,0.007835]
["bitfinex","BTCUSD",1731097836768,0.0116567,76407.0,76406.0,0.009835]
["bitfinex","BTCUSD",1731097836914,0.0116567,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097837566,0.0311439,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097837752,0.16338492,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097838196,0.16338492,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731097838398,0.16338492,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097838599,0.16338492,76407.0,76406.0,0.004835]
["bitfinex","BTCUSD",1731097838817,0.82842852,76407.0,76406.0,0.004835]
["bitfinex","BTCUSD",1731097839022,0.82842852,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097839219,0.6961875,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097839429,0.6961875,76407.0,76406.0,0.004835]
["bitfinex","BTCUSD",1731097839852,0.6961875,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097840751,0.6961875,76407.0,76406.0,0.004835]
["bitfinex","BTCUSD",1731097840973,0.6961875,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097841896,0.7083847,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097842119,0.70838478,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097843521,0.7165514,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097844393,0.7143994,76407.0,76406.0,0.002835]
["bitfinex","BTCUSD",1731097844668,0.7143994,76407.0,76406.0,0.004835]
["bitfinex","BTCUSD",1731097844879,0.7143994,76407.0,76400.0,0.005836]
["bitfinex","BTCUSD",1731097844880,0.91808036,76407.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097845074,0.6650436,76405.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097845333,0.17209212,76404.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097845504,0.0398511,76403.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097845707,0.17209212,76402.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097845928,0.0398511,76401.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097846149,0.17209212,76401.0,76400.0,0.002836]
["bitfinex","BTCUSD",1731097847500,0.1721221,76401.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097848158,0.1721221,76401.0,76400.0,0.002836]
["bitfinex","BTCUSD",1731097848813,0.1721221,76401.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097849223,0.1721221,76401.0,76400.0,0.002836]
["bitfinex","BTCUSD",1731097850121,0.03988108,76401.0,76400.0,0.002836]
["bitfinex","BTCUSD",1731097850386,0.03988108,76401.0,76400.0,0.000836]
["bitfinex","BTCUSD",1731097850628,0.6845308,76401.0,76400.0,0.023836]
["bitfinex","BTCUSD",1731097850882,0.6650436,76401.0,76400.0,0.26639712]
["bitfinex","BTCUSD",1731097851078,0.68460178,76401.0,76400.0,0.26639712]
["bitfinex","BTCUSD",1731097851306,0.68460178,76401.0,76400.0,0.261636]
["bitfinex","BTCUSD",1731097851552,0.68460178,76401.0,76400.0,0.259636]
["bitfinex","BTCUSD",1731097851553,0.6650436,76401.0,76400.0,0.259636]
["bitfinex","BTCUSD",1731097851992,0.6650436,76401.0,76400.0,0.261636]
["bitfinex","BTCUSD",1731097852209,0.6846014,76401.0,76400.0,0.41265951]
["bitfinex","BTCUSD",1731097852431,0.6846014,76401.0,76400.0,0.41065951]
["bitfinex","BTCUSD",1731097852902,0.6650436,76401.0,76400.0,0.41065951]
["bitfinex","BTCUSD",1731097853391,0.6650436,76403.0,76402.0,0.2637]
["bitfinex","BTCUSD",1731097854084,0.00167,76414.0,76413.0,0.01]
["bitfinex","BTCUSD",1731097854292,0.00167,76414.0,76413.0,0.28402351]
["bitfinex","BTCUSD",1731097854510,0.00167,76414.0,76413.0,0.32556758]
["bitfinex","BTCUSD",1731097854718,0.00167,76414.0,76413.0,0.28602351]
["bitfinex","BTCUSD",1731097855767,0.00167,76414.0,76413.0,0.28702351]
["bitfinex","BTCUSD",1731097856000,0.00167,76414.0,76413.0,0.28602351]
["bitfinex","BTCUSD",1731097856412,0.01388051,76414.0,76413.0,0.28602351]
["bitfinex","BTCUSD",1731097856621,0.01388051,76414.0,76413.0,0.32706647]
["bitfinex","BTCUSD",1731097856823,0.01388051,76414.0,76413.0,0.37295312]
["bitfinex","BTCUSD",1731097857278,0.00167,76414.0,76413.0,0.37295312]
["bitfinex","BTCUSD",1731097857486,0.00167,76414.0,76413.0,0.37395312]
["bitfinex","BTCUSD",1731097857687,0.00167,76414.0,76413.0,0.32806647]
["bitfinex","BTCUSD",1731097857922,0.00167,76414.0,76413.0,0.07604296]
["bitfinex","BTCUSD",1731097858114,0.00167,76414.0,76413.0,0.32706647]
["bitfinex","BTCUSD",1731097858843,0.01387661,76414.0,76413.0,0.14104296]
["bitfinex","BTCUSD",1731097858972,0.01387661,76414.0,76413.0,0.04104296]
["bitfinex","BTCUSD",1731097859170,0.01387661,76414.0,76413.0,0.101]
["bitfinex","BTCUSD",1731097859588,0.67892021,76414.0,76413.0,0.101]
["bitfinex","BTCUSD",1731097860212,0.69845075,76414.0,76413.0,0.101]
["bitfinex","BTCUSD",1731097860393,0.69845075,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097860589,0.70661574,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097860785,0.70661577,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097861426,0.69844988,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097861626,0.70661579,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097862293,0.69844988,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097862626,0.83043973,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097863077,0.83043973,76414.0,76413.0,0.003]
["bitfinex","BTCUSD",1731097863275,0.83043973,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097864969,0.83043716,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097865376,0.79870345,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731097865615,0.83043534,76414.0,76413.0,0.15202351]
["bitfinex","BTCUSD",1731097865818,0.678667,76414.0,76413.0,0.23262351]
["bitfinex","BTCUSD",1731097866014,0.678667,76414.0,76413.0,0.41442351]
["bitfinex","BTCUSD",1731097866015,0.0136234,76414.0,76413.0,0.41442351]
["bitfinex","BTCUSD",1731097866229,0.6650436,76428.0,76427.0,0.2694]
["bitfinex","BTCUSD",1731097866418,0.00167,76442.0,76427.0,0.2694]
["bitfinex","BTCUSD",1731097866419,0.6650436,76441.0,76434.0,0.023]
["bitfinex","BTCUSD",1731097866634,0.6650436,76441.0,76434.0,0.037]
["bitfinex","BTCUSD",1731097866635,0.19587743,76435.0,76434.0,0.037]
["bitfinex","BTCUSD",1731097866857,0.19587743,76435.0,76434.0,0.28802351]
["bitfinex","BTCUSD",1731097867077,0.19587743,76435.0,76434.0,0.1]
["bitfinex","BTCUSD",1731097867078,0.01219139,76435.0,76434.0,0.1]
["bitfinex","BTCUSD",1731097867276,0.01219139,76435.0,76429.0,0.105]
["bitfinex","BTCUSD",1731097867476,0.01219139,76435.0,76429.0,0.1]
["bitfinex","BTCUSD",1731097867681,0.01219139,76434.0,76429.0,0.105]
["bitfinex","BTCUSD",1731097867886,0.6650436,76441.0,76429.0,0.105]
["bitfinex","BTCUSD",1731097867887,0.6650436,76441.0,76432.0,0.002]
["bitfinex","BTCUSD",1731097868094,0.19587743,76439.0,76432.0,0.002]
["bitfinex","BTCUSD",1731097868300,0.32811845,76439.0,76429.0,0.005]
["bitfinex","BTCUSD",1731097868506,0.03168482,76438.0,76429.0,0.005]
["bitfinex","BTCUSD",1731097868705,0.01218647,76437.0,76429.0,0.029]
["bitfinex","BTCUSD",1731097868909,0.13224102,76439.0,76431.0,0.1]
["bitfinex","BTCUSD",1731097868910,0.01218647,76436.0,76431.0,0.1]
["bitfinex","BTCUSD",1731097869153,0.13224102,76439.0,76436.0,0.002]
["bitfinex","BTCUSD",1731097869375,0.00167,76442.0,76437.0,0.028]
["bitfinex","BTCUSD",1731097869577,0.00167,76442.0,76439.0,0.023]
["bitfinex","BTCUSD",1731097869578,0.19587743,76440.0,76439.0,0.023]
["bitfinex","BTCUSD",1731097869780,0.00167,76442.0,76439.0,0.023]
["bitfinex","BTCUSD",1731097869983,0.00167,76442.0,76440.0,0.01860235]
["bitfinex","BTCUSD",1731097871180,0.19587743,76441.0,76436.0,0.04458815]
["bitfinex","BTCUSD",1731097871342,0.00167,76442.0,76436.0,0.04458815]
["bitfinex","BTCUSD",1731097871343,0.00167,76442.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097871707,0.01216391,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097871843,0.00167,76442.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097872046,0.01216387,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097872852,0.14440489,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097873799,0.14440489,76441.0,76434.0,0.04217258]
["bitfinex","BTCUSD",1731097874009,0.14440489,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097874010,0.13224102,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097874219,0.14440145,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097874404,0.80944505,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097874630,0.80944505,76441.0,76440.0,0.002]
["bitfinex","BTCUSD",1731097874849,0.81111505,76441.0,76440.0,0.002]
["bitfinex","BTCUSD",1731097877345,0.81111505,76441.0,76440.0,0.004]
["bitfinex","BTCUSD",1731097877551,0.81111505,76441.0,76440.0,0.002]
["bitfinex","BTCUSD",1731097878157,0.81111505,76441.0,76440.0,0.004]
["bitfinex","BTCUSD",1731097878384,0.69834815,76441.0,76440.0,0.009]
["bitfinex","BTCUSD",1731097878639,0.6667136,76441.0,76440.0,0.21270235]
["bitfinex","BTCUSD",1731097878828,0.6667136,76441.0,76440.0,0.28360235]
["bitfinex","BTCUSD",1731097879036,0.6667136,76441.0,76440.0,0.31287909]
["bitfinex","BTCUSD",1731097879254,0.00167,76441.0,76440.0,0.44512011]
["bitfinex","BTCUSD",1731097879480,0.00167,76441.0,76440.0,0.31287909]
["bitfinex","BTCUSD",1731097879883,0.00167,76441.0,76440.0,0.31087909]
["bitfinex","BTCUSD",1731097880331,0.00167,76441.0,76440.0,0.31187909]
["bitfinex","BTCUSD",1731097880591,0.00167,76441.0,76440.0,0.28087909]
["bitfinex","BTCUSD",1731097880813,0.00167,76441.0,76440.0,0.04627909]
["bitfinex","BTCUSD",1731097881036,0.00167,76441.0,76440.0,0.04727909]
["bitfinex","BTCUSD",1731097881249,0.00167,76441.0,76440.0,0.04627909]
["bitfinex","BTCUSD",1731097881469,0.00167,76441.0,76440.0,0.04127909]
["bitfinex","BTCUSD",1731097881670,0.00167,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097881892,0.01384278,76441.0,76437.0,0.04190993]
["bitfinex","BTCUSD",1731097882360,0.01384278,76441.0,76437.0,0.01356099]
["bitfinex","BTCUSD",1731097882571,0.01191608,76440.0,76437.0,0.01356099]
["bitfinex","BTCUSD",1731097882770,0.00167,76441.0,76437.0,0.01356099]
["bitfinex","BTCUSD",1731097883206,0.00167,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097883641,0.00167,76441.0,76437.0,0.01356099]
["bitfinex","BTCUSD",1731097883850,0.00167,76441.0,76438.0,0.02494285]
["bitfinex","BTCUSD",1731097884559,0.00167,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731097885184,0.00167,76441.0,76438.0,0.02494285]
["bitfinex","BTCUSD",1731097886782,0.00167,76441.0,76438.0,0.02594285]
["bitfinex","BTCUSD",1731097886984,0.00167,76441.0,76438.0,0.001]
["bitfinex","BTCUSD",1731097887503,0.00167,76441.0,76437.0,0.105]
["bitfinex","BTCUSD",1731097887937,0.00167,76441.0,76438.0,0.001]
["bitfinex","BTCUSD",1731097888160,0.00167,76441.0,76437.0,0.105]
["bitfinex","BTCUSD",1731097888407,0.00167,76441.0,76438.0,0.001]
["bitfinex","BTCUSD",1731097888609,0.00167,76441.0,76438.0,0.02448675]
["bitfinex","BTCUSD",1731097889242,0.6953,76440.0,76438.0,0.02448675]
["bitfinex","BTCUSD",1731097889451,0.6953,76440.0,76438.0,0.001]
["bitfinex","BTCUSD",1731097890315,0.6953,76440.0,76436.0,0.005]
["bitfinex","BTCUSD",1731097890316,0.6953,76440.0,76436.0,0.007]
["bitfinex","BTCUSD",1731097890538,0.6953,76440.0,76437.0,0.001]
["bitfinex","BTCUSD",1731097890763,0.6953,76440.0,76438.0,0.1]
["bitfinex","BTCUSD",1731097890993,0.6953,76440.0,76439.0,0.002]
["bitfinex","BTCUSD",1731097891223,0.71479592,76440.0,76438.0,0.101]
["bitfinex","BTCUSD",1731097891450,0.6953,76440.0,76438.0,0.1]
["bitfinex","BTCUSD",1731097891672,0.0195046,76439.0,76438.0,0.1]
["bitfinex","BTCUSD",1731097892694,0.0195046,76439.0,76438.0,0.102]
["bitfinex","BTCUSD",1731097893315,0.0195046,76439.0,76438.0,0.1]
["bitfinex","BTCUSD",1731097893968,0.0195046,76439.0,76438.0,0.101]
["bitfinex","BTCUSD",1731097894394,0.0195046,76439.0,76438.0,0.103]
["bitfinex","BTCUSD",1731097894611,0.03171051,76439.0,76438.0,0.103]
["bitfinex","BTCUSD",1731097895076,0.72701051,76439.0,76438.0,0.103]
["bitfinex","BTCUSD",1731097895296,0.72701051,76439.0,76438.0,0.101]
["bitfinex","BTCUSD",1731097895546,0.72701051,76439.0,76438.0,0.001]
["bitfinex","BTCUSD",1731097895790,0.73922966,76439.0,76438.0,0.003]
["bitfinex","BTCUSD",1731097896289,0.73922966,76439.0,76438.0,0.001]
["bitfinex","BTCUSD",1731097897601,0.73922966,76439.0,76438.0,0.003]
["bitfinex","BTCUSD",1731097898473,0.73922966,76439.0,76438.0,0.001835]
["bitfinex","BTCUSD",1731097899014,0.73923019,76439.0,76438.0,0.001835]
["bitfinex","BTCUSD",1731097900150,0.75952783,76439.0,76438.0,0.02640525]
["bitfinex","BTCUSD",1731097900381,0.75952783,76439.0,76438.0,0.28242876]
["bitfinex","BTCUSD",1731097900382,0.72701051,76439.0,76438.0,0.28242876]
["bitfinex","BTCUSD",1731097900606,0.73922855,76439.0,76438.0,0.28742876]
["bitfinex","BTCUSD",1731097900828,0.72701051,76439.0,76438.0,0.28742876]
["bitfinex","BTCUSD",1731097901051,0.72801051,76439.0,76438.0,0.28742876]
["bitfinex","BTCUSD",1731097901541,0.72801051,76439.0,76438.0,0.26485851]
["bitfinex","BTCUSD",1731097902702,0.72806547,76439.0,76438.0,0.26485851]
["bitfinex","BTCUSD",1731097903990,0.72806547,76439.0,76438.0,0.25485851]
["bitfinex","BTCUSD",1731097905881,0.72806808,76439.0,76438.0,0.25485851]
["bitfinex","BTCUSD",1731097907696,0.72806808,76439.0,76438.0,0.01]
["bitfinex","BTCUSD",1731097908965,0.72806808,76439.0,76438.0,0.005]
["bitfinex","BTCUSD",1731097909196,0.70851849,76439.0,76438.0,0.005]
["bitfinex","BTCUSD",1731097909452,0.72808496,76439.0,76438.0,0.005]
["bitfinex","BTCUSD",1731097911615,0.72808496,76439.0,76438.0,0.005835]
["bitfinex","BTCUSD",1731097911782,0.03445496,76439.0,76438.0,0.005835]
["bitfinex","BTCUSD",1731097912187,0.03445496,76439.0,76438.0,0.15685851]
["bitfinex","BTCUSD",1731097912389,0.03445496,76439.0,76438.0,0.25685851]
["bitfinex","BTCUSD",1731097913098,0.01489498,76439.0,76438.0,0.25685851]
["bitfinex","BTCUSD",1731097916368,0.01489735,76439.0,76438.0,0.28985851]
["bitfinex","BTCUSD",1731097916566,0.01489735,76439.0,76438.0,0.41595851]
["bitfinex","BTCUSD",1731097916765,0.01489735,76439.0,76438.0,0.46177111]
["bitfinex","BTCUSD",1731097916974,0.00267,76439.0,76438.0,0.59401213]
["bitfinex","BTCUSD",1731097918208,0.00267,76439.0,76438.0,0.59501213]
["bitfinex","BTCUSD",1731097918445,0.00267,76439.0,76438.0,0.59401213]
["bitfinex","BTCUSD",1731097918672,0.00267,76439.0,76438.0,0.59501213]
["bitfinex","BTCUSD",1731097918880,0.00167,76439.0,76438.0,0.59501213]
["bitfinex","BTCUSD",1731097919594,0.01954798,76456.0,76438.0,0.59501213]
["bitfinex","BTCUSD",1731097919595,0.03840476,76469.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097919777,0.05760715,76471.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097919778,0.0334269,76460.0,76459.0,0.038]
["bitfinex","BTCUSD",1731097919977,0.0334269,76460.0,76459.0,0.01]
["bitfinex","BTCUSD",1731097920183,0.0334269,76460.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097920392,0.01388419,76460.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097920597,0.03342595,76460.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097921001,0.03342595,76460.0,76459.0,0.006]
["bitfinex","BTCUSD",1731097921210,0.03342595,76460.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097921419,0.03342595,76460.0,76459.0,0.02210235]
["bitfinex","BTCUSD",1731097921615,0.03342595,76460.0,76459.0,0.006]
["bitfinex","BTCUSD",1731097921834,0.03342595,76460.0,76459.0,0.005]
["bitfinex","BTCUSD",1731097922239,0.03341486,76460.0,76459.0,0.04648267]
["bitfinex","BTCUSD",1731097922453,0.01487956,76460.0,76459.0,0.04648267]
["bitfinex","BTCUSD",1731097922852,0.01387956,76460.0,76459.0,0.07948267]
["bitfinex","BTCUSD",1731097923067,0.01387956,76460.0,76459.0,0.08048267]
["bitfinex","BTCUSD",1731097923274,0.01487956,76460.0,76459.0,0.08048267]
["bitfinex","BTCUSD",1731097923482,0.01487956,76460.0,76459.0,0.21289486]
["bitfinex","BTCUSD",1731097923697,0.01487956,76460.0,76459.0,0.21389486]
["bitfinex","BTCUSD",1731097923919,0.01387956,76460.0,76459.0,0.21389486]
["bitfinex","BTCUSD",1731097924160,0.01387956,76460.0,76459.0,0.21289486]
["bitfinex","BTCUSD",1731097924384,0.01387956,76460.0,76459.0,0.21389486]
["bitfinex","BTCUSD",1731097924600,0.01387956,76460.0,76459.0,0.04648267]
["bitfinex","BTCUSD",1731097925233,0.14612058,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731097925437,0.16563884,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731097925869,0.17479986,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731097926079,0.2012816,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731097926286,0.2002816,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731097926508,0.23865412,76460.0,76444.0,0.19587743]
["bitfinex","BTCUSD",1731097926720,0.13224102,76459.0,76445.0,0.03946055]
["bitfinex","BTCUSD",1731097926941,0.17061354,76459.0,76445.0,0.03946055]
["bitfinex","BTCUSD",1731097927174,0.17061354,76459.0,76444.0,0.005]
["bitfinex","BTCUSD",1731097927403,0.19587743,76458.0,76444.0,0.005]
["bitfinex","BTCUSD",1731097927636,0.13224102,76457.0,76444.0,0.005]
["bitfinex","BTCUSD",1731097928077,0.13224102,76457.0,76445.0,0.001]
["bitfinex","BTCUSD",1731097928306,0.19587743,76453.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097928513,0.13224102,76452.0,76443.0,0.19587743]
["bitfinex","BTCUSD",1731097928720,0.14099801,76456.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731097928721,0.01952549,76456.0,76444.0,0.15102351]
["bitfinex","BTCUSD",1731097928921,0.32811845,76455.0,76450.0,0.15102351]
["bitfinex","BTCUSD",1731097929146,0.36649097,76455.0,76445.0,0.01568585]
["bitfinex","BTCUSD",1731097929357,0.13224102,76455.0,76445.0,0.01568585]
["bitfinex","BTCUSD",1731097929552,0.13224102,76455.0,76445.0,0.11568585]
["bitfinex","BTCUSD",1731097929695,0.13224102,76455.0,76446.0,0.03607444]
["bitfinex","BTCUSD",1731097930260,0.03173012,76454.0,76445.0,0.101]
["bitfinex","BTCUSD",1731097930532,0.13224102,76455.0,76445.0,0.1]
["bitfinex","BTCUSD",1731097930533,0.16397114,76453.0,76445.0,0.1]
["bitfinex","BTCUSD",1731097930751,0.00816141,76462.0,76445.0,0.1]
["bitfinex","BTCUSD",1731097930953,0.19587743,76458.0,76446.0,0.001]
["bitfinex","BTCUSD",1731097931157,0.13224102,76457.0,76445.0,0.1]
["bitfinex","BTCUSD",1731097931359,0.13224102,76457.0,76446.0,0.03450585]
["bitfinex","BTCUSD",1731097932055,0.01220669,76456.0,76446.0,0.03450585]
["bitfinex","BTCUSD",1731097932264,0.13224102,76457.0,76446.0,0.03450585]
["bitfinex","BTCUSD",1731097932472,0.01220709,76456.0,76446.0,0.03450585]
["bitfinex","BTCUSD",1731097932679,0.03837252,76466.0,76450.0,0.15102351]
["bitfinex","BTCUSD",1731097932908,0.19587743,76458.0,76450.0,0.15102351]
["bitfinex","BTCUSD",1731097933105,0.001,76455.0,76450.0,0.15102351]
["bitfinex","BTCUSD",1731097933527,0.01220684,76463.0,76450.0,0.15102351]
["bitfinex","BTCUSD",1731097933730,0.19587743,76464.0,76449.0,0.005]
["bitfinex","BTCUSD",1731097933731,0.01220684,76462.0,76456.0,0.15102351]
["bitfinex","BTCUSD",1731097933940,0.19587743,76464.0,76456.0,0.15102351]
["bitfinex","BTCUSD",1731097934142,0.07680953,76476.0,76463.0,0.15102351]
["bitfinex","BTCUSD",1731097934143,0.03837252,76476.0,76463.0,0.15102351]
["bitfinex","BTCUSD",1731097934361,0.19587743,76471.0,76463.0,0.15102351]
["bitfinex","BTCUSD",1731097934565,0.19587743,76471.0,76464.0,0.02433235]
["bitfinex","BTCUSD",1731097935178,0.05760715,76484.0,76464.0,0.02433235]
["bitfinex","BTCUSD",1731097935179,0.03836876,76483.0,76464.0,0.02433235]
["bitfinex","BTCUSD",1731097935392,0.01220151,76482.0,76464.0,0.02433235]
["bitfinex","BTCUSD",1731097935595,0.01220151,76481.0,76464.0,0.02433235]
["bitfinex","BTCUSD",1731097935811,0.01220151,76480.0,76464.0,0.02933235]
["bitfinex","BTCUSD",1731097936036,0.01220151,76480.0,76463.0,0.15602351]
["bitfinex","BTCUSD",1731097936037,0.053039,76491.0,76479.0,0.15102351]
["bitfinex","BTCUSD",1731097936246,0.01220018,76490.0,76479.0,0.15102351]
["bitfinex","BTCUSD",1731097936683,0.000741,76491.0,76479.0,0.15102351]
["bitfinex","BTCUSD",1731097937404,0.001741,76491.0,76480.0,0.19587743]
["bitfinex","BTCUSD",1731097937605,0.001741,76491.0,76481.0,0.13380649]
["bitfinex","BTCUSD",1731097937825,0.000741,76491.0,76485.0,0.005]
["bitfinex","BTCUSD",1731097938299,0.001741,76491.0,76485.0,0.005]
["bitfinex","BTCUSD",1731097939360,0.000741,76491.0,76484.0,0.005]
["bitfinex","BTCUSD",1731097939573,0.000741,76491.0,76481.0,0.13380649]
["bitfinex","BTCUSD",1731097939574,0.13398202,76491.0,76481.0,0.19587743]
["bitfinex","BTCUSD",1731097939762,0.13398202,76491.0,76481.0,0.19687743]
["bitfinex","BTCUSD",1731097940208,0.13298202,76491.0,76481.0,0.02791774]
["bitfinex","BTCUSD",1731097940413,0.13298202,76491.0,76478.0,0.005]
["bitfinex","BTCUSD",1731097940414,0.13398202,76491.0,76478.0,0.005]
["bitfinex","BTCUSD",1731097940615,0.13398202,76491.0,76485.0,0.001]
["bitfinex","BTCUSD",1731097940823,0.13298202,76491.0,76485.0,0.001]
["bitfinex","BTCUSD",1731097941027,0.13298202,76491.0,76479.0,0.005]
["bitfinex","BTCUSD",1731097941240,0.13398202,76491.0,76481.0,0.001]
["bitfinex","BTCUSD",1731097942086,0.13398202,76491.0,76481.0,0.03891774]
["bitfinex","BTCUSD",1731097942493,0.13398202,76491.0,76479.0,0.005]
["bitfinex","BTCUSD",1731097942494,0.13298202,76491.0,76479.0,0.005]
["bitfinex","BTCUSD",1731097942698,0.01217051,76490.0,76485.0,0.001]
["bitfinex","BTCUSD",1731097943110,0.01217051,76489.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097943318,0.01217051,76488.0,76481.0,0.001]
["bitfinex","BTCUSD",1731097943520,0.01217051,76487.0,76481.0,0.001]
["bitfinex","BTCUSD",1731097943729,0.01217051,76486.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097943885,0.13398202,76491.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097943886,0.01217051,76485.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097944085,0.13398202,76491.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097944086,0.01217051,76484.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097944290,0.01217051,76483.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097944488,0.01217051,76482.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097944691,0.01217051,76481.0,76479.0,0.15102351]
["bitfinex","BTCUSD",1731097944894,0.001,76489.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097945053,0.01217142,76488.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097945251,0.03164453,76487.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097945464,0.03164453,76486.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097945695,0.001,76489.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097945696,0.01217142,76485.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097945909,0.01217142,76484.0,76479.0,0.15602351]
["bitfinex","BTCUSD",1731097946110,0.01217142,76483.0,76479.0,0.15702351]
["bitfinex","BTCUSD",1731097946345,0.01217142,76482.0,76479.0,0.001]
["bitfinex","BTCUSD",1731097946556,0.01217142,76481.0,76479.0,0.001]
["bitfinex","BTCUSD",1731097946753,0.01217142,76480.0,76479.0,0.001]
["bitfinex","BTCUSD",1731097946932,0.01217142,76480.0,76477.0,0.005]
["bitfinex","BTCUSD",1731097947182,0.01217142,76479.0,76477.0,0.005]
["bitfinex","BTCUSD",1731097947368,0.01217142,76478.0,76477.0,0.005]
["bitfinex","BTCUSD",1731097948364,0.01217142,76478.0,76470.0,0.0818]
["bitfinex","BTCUSD",1731097948365,0.01217142,76478.0,76473.0,0.005]
["bitfinex","BTCUSD",1731097948579,0.01217142,76477.0,76474.0,0.04121694]
["bitfinex","BTCUSD",1731097948782,0.01948597,76484.0,76476.0,0.005]
["bitfinex","BTCUSD",1731097948987,0.001,76480.0,76477.0,0.03160235]
["bitfinex","BTCUSD",1731097949194,0.01217873,76479.0,76477.0,0.005]
["bitfinex","BTCUSD",1731097949452,0.01217873,76478.0,76477.0,0.005]
["bitfinex","BTCUSD",1731097949863,0.001,76477.0,76476.0,0.005]
["bitfinex","BTCUSD",1731097950070,0.01317873,76477.0,76476.0,0.005]
["bitfinex","BTCUSD",1731097950301,0.01217873,76477.0,76476.0,0.005]
["bitfinex","BTCUSD",1731097950949,0.01217873,76477.0,76435.0,0.03892915]
["bitfinex","BTCUSD",1731097950950,0.03166915,76477.0,76465.0,0.0456]
["bitfinex","BTCUSD",1731097951155,0.03166915,76476.0,76465.0,0.0456]
["bitfinex","BTCUSD",1731097951366,0.03166915,76475.0,76465.0,0.24795133]
["bitfinex","BTCUSD",1731097951567,0.03166915,76474.0,76465.0,0.24795133]
["bitfinex","BTCUSD",1731097951767,0.03166915,76473.0,76465.0,0.19662351]
["bitfinex","BTCUSD",1731097951975,0.03166915,76472.0,76465.0,0.19662351]
["bitfinex","BTCUSD",1731097952178,0.03166915,76471.0,76465.0,0.19662351]
["bitfinex","BTCUSD",1731097952323,0.03166915,76470.0,76465.0,0.19762351]
["bitfinex","BTCUSD",1731097952525,0.03166915,76469.0,76465.0,0.19662351]
["bitfinex","BTCUSD",1731097952732,0.01217873,76468.0,76465.0,0.19662351]
["bitfinex","BTCUSD",1731097953087,0.01217873,76467.0,76465.0,0.001]
["bitfinex","BTCUSD",1731097953418,0.16391536,76466.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097953593,0.03167434,76465.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097953820,0.0604,76467.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097953821,0.17610074,76464.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097954029,0.04385972,76463.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097954240,0.04385972,76462.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097954431,0.04385972,76461.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097954560,0.04385972,76460.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097954764,0.04385972,76459.0,76451.0,0.05213241]
["bitfinex","BTCUSD",1731097954961,0.03167434,76458.0,76449.0,0.0815]
["bitfinex","BTCUSD",1731097955188,0.03167434,76457.0,76449.0,0.0815]
["bitfinex","BTCUSD",1731097955362,0.03167434,76456.0,76449.0,0.0815]
["bitfinex","BTCUSD",1731097955689,0.03167434,76455.0,76454.0,0.001]
["bitfinex","BTCUSD",1731097956273,0.03167434,76455.0,76447.0,0.19587743]
["bitfinex","BTCUSD",1731097956476,0.13224102,76462.0,76447.0,0.19587743]
["bitfinex","BTCUSD",1731097956477,0.03165877,76454.0,76447.0,0.19587743]
["bitfinex","BTCUSD",1731097956660,0.03165877,76453.0,76449.0,0.001]
["bitfinex","BTCUSD",1731097956862,0.03165877,76452.0,76447.0,0.19587743]
["bitfinex","BTCUSD",1731097957074,0.01217645,76451.0,76446.0,0.20367198]
["bitfinex","BTCUSD",1731097957299,0.01217645,76450.0,76446.0,0.20367198]
["bitfinex","BTCUSD",1731097957506,0.01217645,76449.0,76446.0,0.20367198]
["bitfinex","BTCUSD",1731097957704,0.01217645,76448.0,76446.0,0.20367198]
["bitfinex","BTCUSD",1731097957913,0.01217429,76447.0,76444.0,0.005]
["bitfinex","BTCUSD",1731097958112,0.01947883,76454.0,76444.0,0.0562101]
["bitfinex","BTCUSD",1731097958113,0.01217429,76446.0,76444.0,0.0562101]
["bitfinex","BTCUSD",1731097958338,0.01217429,76445.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097958538,0.01217429,76444.0,76442.0,0.1]
["bitfinex","BTCUSD",1731097958738,0.01217429,76443.0,76442.0,0.105]
["bitfinex","BTCUSD",1731097958938,0.01217429,76443.0,76441.0,0.175835]
["bitfinex","BTCUSD",1731097959166,0.001,76447.0,76444.0,0.005]
["bitfinex","BTCUSD",1731097959341,0.01216956,76446.0,76444.0,0.006]
["bitfinex","BTCUSD",1731097959694,0.01216956,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731097960612,0.01947131,76464.0,76456.0,0.005]
["bitfinex","BTCUSD",1731097960855,0.03163633,76463.0,76458.0,0.15102351]
["bitfinex","BTCUSD",1731097961080,0.01216502,76462.0,76458.0,0.15102351]
["bitfinex","BTCUSD",1731097961279,0.13224102,76470.0,76458.0,0.15102351]
["bitfinex","BTCUSD",1731097961280,0.01216502,76461.0,76458.0,0.17216624]
["bitfinex","BTCUSD",1731097961486,0.01216502,76460.0,76458.0,0.17216624]
["bitfinex","BTCUSD",1731097961693,0.01216502,76459.0,76458.0,0.15102351]
["bitfinex","BTCUSD",1731097961877,0.01216502,76459.0,76457.0,0.0779]
["bitfinex","BTCUSD",1731097962099,0.01946342,76464.0,76458.0,0.001]
["bitfinex","BTCUSD",1731097962233,0.01216555,76469.0,76457.0,0.0779]
["bitfinex","BTCUSD",1731097962234,0.001,76462.0,76457.0,0.0779]
["bitfinex","BTCUSD",1731097962456,0.01216597,76461.0,76457.0,0.0779]
["bitfinex","BTCUSD",1731097962645,0.01216597,76460.0,76458.0,0.001]
["bitfinex","BTCUSD",1731097962893,0.01216597,76459.0,76457.0,0.13058689]
["bitfinex","BTCUSD",1731097963096,0.01216597,76458.0,76457.0,0.13058689]
["bitfinex","BTCUSD",1731097964543,0.01216597,76458.0,76455.0,0.005]
["bitfinex","BTCUSD",1731097964748,0.01216555,76469.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097964749,0.01216597,76457.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097964954,0.01216597,76456.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097965163,0.01216597,76455.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097965362,0.01946342,76458.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097965363,0.01216597,76454.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097965563,0.01216597,76453.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097965767,0.01216597,76453.0,76449.0,0.05093654]
["bitfinex","BTCUSD",1731097965983,0.01946342,76457.0,76452.0,0.001]
["bitfinex","BTCUSD",1731097966184,0.13224102,76459.0,76448.0,0.005]
["bitfinex","BTCUSD",1731097966185,0.01216453,76456.0,76448.0,0.005]
["bitfinex","BTCUSD",1731097966408,0.01216453,76455.0,76446.0,0.005]
["bitfinex","BTCUSD",1731097966603,0.01946342,76457.0,76448.0,0.005]
["bitfinex","BTCUSD",1731097966604,0.03162795,76457.0,76448.0,0.005]
["bitfinex","BTCUSD",1731097966811,0.01216453,76456.0,76448.0,0.005]
["bitfinex","BTCUSD",1731097967023,0.01216453,76455.0,76448.0,0.005]
["bitfinex","BTCUSD",1731097967239,0.01216453,76454.0,76452.0,0.005]
["bitfinex","BTCUSD",1731097967454,0.001,76458.0,76454.0,0.005]
["bitfinex","BTCUSD",1731097967665,0.01946342,76469.0,76454.0,0.005]
["bitfinex","BTCUSD",1731097967860,0.16386724,76468.0,76454.0,0.005]
["bitfinex","BTCUSD",1731097968066,0.03162622,76467.0,76454.0,0.005]
["bitfinex","BTCUSD",1731097968274,0.16386724,76466.0,76454.0,0.20087743]
["bitfinex","BTCUSD",1731097968480,0.03162622,76465.0,76454.0,0.20087743]
["bitfinex","BTCUSD",1731097968697,0.001,76458.0,76454.0,0.20087743]
["bitfinex","BTCUSD",1731097968909,0.01216604,76457.0,76454.0,0.20187743]
["bitfinex","BTCUSD",1731097969121,0.001,76458.0,76454.0,0.005]
["bitfinex","BTCUSD",1731097969337,0.13224102,76466.0,76454.0,0.006]
["bitfinex","BTCUSD",1731097969537,0.03163252,76465.0,76462.0,0.15102351]
["bitfinex","BTCUSD",1731097969746,0.0121691,76464.0,76462.0,0.15102351]
["bitfinex","BTCUSD",1731097969973,0.01216811,76463.0,76462.0,0.15102351]
["bitfinex","BTCUSD",1731097970181,0.001,76466.0,76462.0,0.15102351]
["bitfinex","BTCUSD",1731097970380,0.0121695,76465.0,76462.0,0.15102351]
["bitfinex","BTCUSD",1731097970591,0.0121695,76465.0,76462.0,0.17514586]
["bitfinex","BTCUSD",1731097970831,0.0194712,76482.0,76465.0,0.005]
["bitfinex","BTCUSD",1731097971034,0.16388166,76481.0,76465.0,0.005]
["bitfinex","BTCUSD",1731097971248,0.03164064,76480.0,76471.0,0.005]
["bitfinex","BTCUSD",1731097971447,0.00167,76485.0,76471.0,0.005]
["bitfinex","BTCUSD",1731097971448,0.03164064,76479.0,76471.0,0.005]
["bitfinex","BTCUSD",1731097971654,0.00167,76485.0,76471.0,0.005]
["bitfinex","BTCUSD",1731097971655,0.03164064,76478.0,76472.0,0.09594235]
["bitfinex","BTCUSD",1731097971864,0.03164064,76477.0,76472.0,0.0752]
["bitfinex","BTCUSD",1731097972077,0.03164064,76476.0,76472.0,0.0752]
["bitfinex","BTCUSD",1731097972286,0.00167,76485.0,76472.0,0.0752]
["bitfinex","BTCUSD",1731097972287,0.01216944,76475.0,76472.0,0.0752]
["bitfinex","BTCUSD",1731097972512,0.01216944,76474.0,76472.0,0.0752]
["bitfinex","BTCUSD",1731097972717,0.01216944,76473.0,76472.0,0.0752]
["bitfinex","BTCUSD",1731097974277,0.01216944,76473.0,76471.0,0.006]
["bitfinex","BTCUSD",1731097974500,0.01216944,76472.0,76471.0,0.006]
["bitfinex","BTCUSD",1731097974783,0.01216944,76472.0,76471.0,0.005]
["bitfinex","BTCUSD",1731097975024,0.70746944,76472.0,76471.0,0.005]
["bitfinex","BTCUSD",1731097975479,0.83971046,76472.0,76471.0,0.001]
["bitfinex","BTCUSD",1731097975715,0.83971046,76472.0,76462.0,0.005]
["bitfinex","BTCUSD",1731097975716,0.85189218,76472.0,76462.0,0.005]
["bitfinex","BTCUSD",1731097975955,0.02435116,76471.0,76463.0,0.19587743]
["bitfinex","BTCUSD",1731097976171,0.01216944,76470.0,76463.0,0.19587743]
["bitfinex","BTCUSD",1731097976425,0.01216944,76469.0,76462.0,0.005]
["bitfinex","BTCUSD",1731097976656,0.01216944,76468.0,76462.0,0.005]
["bitfinex","BTCUSD",1731097976839,0.01216944,76467.0,76462.0,0.005]
["bitfinex","BTCUSD",1731097977041,0.01216944,76466.0,76460.0,0.005]
["bitfinex","BTCUSD",1731097977241,0.70746944,76465.0,76460.0,0.005]
["bitfinex","BTCUSD",1731097977460,0.01216944,76464.0,76460.0,0.005]
["bitfinex","BTCUSD",1731097977728,0.01216944,76463.0,76460.0,0.005]
["bitfinex","BTCUSD",1731097977905,0.01216944,76462.0,76460.0,0.005]
["bitfinex","BTCUSD",1731097978124,0.01216944,76461.0,76460.0,0.005]
["bitfinex","BTCUSD",1731097978315,0.01216944,76461.0,76460.0,0.15602351]
["bitfinex","BTCUSD",1731097978628,0.6953,76465.0,76460.0,0.15602351]
["bitfinex","BTCUSD",1731097978629,0.6953,76465.0,76464.0,0.005]
["bitfinex","BTCUSD",1731097978814,0.70749027,76465.0,76464.0,0.005]
["bitfinex","BTCUSD",1731097980439,0.70749027,76465.0,76464.0,0.0955]
["bitfinex","BTCUSD",1731097980793,0.70749027,76465.0,76464.0,0.2388]
["bitfinex","BTCUSD",1731097981002,0.70849027,76465.0,76464.0,0.001]
["bitfinex","BTCUSD",1731097981355,0.70849027,76465.0,76464.0,0.006]
["bitfinex","BTCUSD",1731097981743,0.72068961,76465.0,76464.0,0.006]
["bitfinex","BTCUSD",1731097982376,0.70849027,76465.0,76464.0,0.006]
["bitfinex","BTCUSD",1731097983641,0.70849027,76465.0,76464.0,0.15702351]
["bitfinex","BTCUSD",1731097985439,0.70849027,76465.0,76464.0,0.006]
["bitfinex","BTCUSD",1731097985650,0.70849027,76465.0,76464.0,0.001]
["bitfinex","BTCUSD",1731097986264,0.72069182,76465.0,76464.0,0.001]
["bitfinex","BTCUSD",1731097988423,0.69669182,76465.0,76464.0,0.001]
["bitfinex","BTCUSD",1731097989467,0.69669911,76465.0,76464.0,0.001]
["bitfinex","BTCUSD",1731097989668,0.68449027,76465.0,76464.0,0.001]
["bitfinex","BTCUSD",1731097990819,0.68451179,76465.0,76464.0,0.001]
["bitfinex","BTCUSD",1731097991310,0.68451179,76465.0,76464.0,0.16702351]
["bitfinex","BTCUSD",1731097991511,0.6723,76465.0,76464.0,0.39762351]
["bitfinex","BTCUSD",1731097992236,0.001,76465.0,76464.0,0.55286453]
["bitfinex","BTCUSD",1731097993062,0.001,76465.0,76464.0,0.55186453]
["bitfinex","BTCUSD",1731097994180,0.6713,76477.0,76476.0,0.0806]
["bitfinex","BTCUSD",1731097994381,0.6834984,76477.0,76476.0,0.0856]
["bitfinex","BTCUSD",1731097996340,0.6834984,76477.0,76476.0,0.1355]
["bitfinex","BTCUSD",1731097996524,0.6834984,76477.0,76476.0,0.16465235]
["bitfinex","BTCUSD",1731097997262,0.6844984,76477.0,76476.0,0.21735776]
["bitfinex","BTCUSD",1731097997769,0.6844984,76477.0,76476.0,0.31735776]
["bitfinex","BTCUSD",1731097997966,0.6844984,76477.0,76476.0,0.32235776]
["bitfinex","BTCUSD",1731097998174,0.6723,76477.0,76476.0,0.32235776]
["bitfinex","BTCUSD",1731097998618,0.6723,76477.0,76476.0,0.29320541]
["bitfinex","BTCUSD",1731097998850,0.6723,76477.0,76476.0,0.28820541]
["bitfinex","BTCUSD",1731098000551,0.6483,76477.0,76476.0,0.13430541]
["bitfinex","BTCUSD",1731098000772,0.6604919,76477.0,76476.0,0.006]
["bitfinex","BTCUSD",1731098001134,0.6604919,76477.0,76476.0,0.016]
["bitfinex","BTCUSD",1731098001307,0.6604919,76477.0,76476.0,0.04798068]
["bitfinex","BTCUSD",1731098001496,0.6604919,76477.0,76476.0,0.14798068]
["bitfinex","BTCUSD",1731098002154,0.6604919,76477.0,76476.0,0.22968068]
["bitfinex","BTCUSD",1731098002155,0.6483,76477.0,76476.0,0.22968068]
["bitfinex","BTCUSD",1731098002341,0.6483,76477.0,76476.0,0.27508068]
["bitfinex","BTCUSD",1731098002545,0.6483,76477.0,76476.0,0.4353217]
["bitfinex","BTCUSD",1731098003197,0.6483,76477.0,76476.0,0.4343217]
["bitfinex","BTCUSD",1731098003559,0.6473,76477.0,76476.0,0.40334102]
["bitfinex","BTCUSD",1731098003760,0.6473,76477.0,76476.0,0.40234102]
["bitfinex","BTCUSD",1731098004085,0.6483,76477.0,76476.0,0.40334102]
["bitfinex","BTCUSD",1731098004289,0.00167,76490.0,76476.0,0.40334102]
["bitfinex","BTCUSD",1731098004290,0.001668,76501.0,76500.0,0.028]
["bitfinex","BTCUSD",1731098004514,0.001668,76501.0,76500.0,0.27524102]
["bitfinex","BTCUSD",1731098004879,0.001668,76501.0,76500.0,0.42626453]
["bitfinex","BTCUSD",1731098005290,0.001668,76501.0,76500.0,0.54806453]
["bitfinex","BTCUSD",1731098005634,0.002668,76501.0,76500.0,0.54806453]
["bitfinex","BTCUSD",1731098006025,2.0,76515.0,76514.0,0.1395]
["bitfinex","BTCUSD",1731098006229,2.0,76515.0,76514.0,0.39552351]
["bitfinex","BTCUSD",1731098006469,2.0,76515.0,76514.0,0.55076453]
["bitfinex","BTCUSD",1731098007090,2.0,76515.0,76514.0,0.55576453]
["bitfinex","BTCUSD",1731098007677,2.0,76515.0,76514.0,0.55176453]
["bitfinex","BTCUSD",1731098007820,2.0,76515.0,76514.0,0.55076453]
["bitfinex","BTCUSD",1731098008229,2.0,76515.0,76514.0,0.55176453]
["bitfinex","BTCUSD",1731098009076,2.0,76515.0,76514.0,0.71278804]
["bitfinex","BTCUSD",1731098009210,2.0,76515.0,76514.0,0.61469994]
["bitfinex","BTCUSD",1731098010019,2.0,76515.0,76514.0,0.76572345]
["bitfinex","BTCUSD",1731098011067,1.49214951,76515.0,76514.0,0.76572345]
["bitfinex","BTCUSD",1731098011458,1.29804047,76515.0,76514.0,0.76572345]
["bitfinex","BTCUSD",1731098012333,0.45726464,76515.0,76514.0,0.76572345]
["bitfinex","BTCUSD",1731098012527,0.08508143,76515.0,76514.0,0.76572345]
["bitfinex","BTCUSD",1731098012755,0.000741,76543.0,76515.0,0.153]
["bitfinex","BTCUSD",1731098012948,0.000741,76543.0,76515.0,0.28524102]
["bitfinex","BTCUSD",1731098013591,0.000741,76543.0,76515.0,0.2878536]
["bitfinex","BTCUSD",1731098013795,0.000741,76543.0,76536.0,0.043]
["bitfinex","BTCUSD",1731098014041,0.000741,76543.0,76536.0,0.42887711]
["bitfinex","BTCUSD",1731098014271,0.000741,76543.0,76536.0,0.42626453]
["bitfinex","BTCUSD",1731098015012,0.000741,76543.0,76536.0,0.42726453]
["bitfinex","BTCUSD",1731098016955,0.000741,76543.0,76536.0,0.47919975]
["bitfinex","BTCUSD",1731098019997,0.691782,76548.0,76547.0,0.005]
["bitfinex","BTCUSD",1731098020175,0.691782,76548.0,76547.0,0.15602351]
["bitfinex","BTCUSD",1731098020399,0.691782,76548.0,76547.0,0.26102351]
["bitfinex","BTCUSD",1731098021462,0.691782,76548.0,76547.0,0.26202351]
["bitfinex","BTCUSD",1731098022294,0.69993259,76548.0,76547.0,0.26202351]
["bitfinex","BTCUSD",1731098023493,0.69993259,76548.0,76547.0,0.011]
["bitfinex","BTCUSD",1731098023702,0.69993259,76548.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098023902,0.00815059,76547.0,76546.0,0.005]
["bitfinex","BTCUSD",1731098024119,0.08435059,76547.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098024329,0.00815059,76546.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098024545,0.0762,76547.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098024546,0.00815059,76545.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098025028,0.00815086,76545.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098028335,0.691782,76546.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098028536,0.00815074,76545.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098030508,0.00815074,76545.0,76535.0,0.1]
["bitfinex","BTCUSD",1731098030676,0.00815074,76544.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098030896,0.00815074,76543.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098031114,0.00815074,76542.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098031319,0.00815074,76541.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098031525,0.00815074,76540.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098031818,0.69345,76545.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098031819,0.00815074,76539.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098032033,0.00815086,76538.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731098032259,0.20402829,76537.0,76535.0,0.15126605]
["bitfinex","BTCUSD",1731098032502,0.00815086,76536.0,76535.0,0.05126605]
["bitfinex","BTCUSD",1731098032742,0.02758034,76536.0,76535.0,0.05126605]
["bitfinex","BTCUSD",1731098032957,0.02758034,76536.0,76531.0,0.005]
["bitfinex","BTCUSD",1731098033172,0.27557743,76544.0,76529.0,0.1]
["bitfinex","BTCUSD",1731098033173,0.02758034,76535.0,76534.0,0.005]
["bitfinex","BTCUSD",1731098033422,0.02758034,76535.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098033647,0.27557743,76544.0,76535.0,0.1]
["bitfinex","BTCUSD",1731098033859,0.02760364,76543.0,76535.0,0.1]
["bitfinex","BTCUSD",1731098034069,0.02760364,76543.0,76534.0,0.15102351]
["bitfinex","BTCUSD",1731098034234,0.00360364,76542.0,76534.0,0.15102351]
["bitfinex","BTCUSD",1731098034442,0.0797,76544.0,76534.0,0.15102351]
["bitfinex","BTCUSD",1731098036972,0.69345,76545.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098037197,0.69345,76545.0,76540.0,0.15102351]
["bitfinex","BTCUSD",1731098038321,0.69345,76545.0,76542.0,0.023]
["bitfinex","BTCUSD",1731098038604,0.69345,76545.0,76544.0,0.17902351]
["bitfinex","BTCUSD",1731098038824,0.69345,76545.0,76544.0,0.31126453]
["bitfinex","BTCUSD",1731098039268,0.69345,76545.0,76544.0,0.26024102]
["bitfinex","BTCUSD",1731098042153,0.70159928,76545.0,76544.0,0.41126453]
["bitfinex","BTCUSD",1731098044354,0.72111793,76545.0,76544.0,0.41126453]
["bitfinex","BTCUSD",1731098044651,0.7211145,76545.0,76544.0,0.41126453]
["bitfinex","BTCUSD",1731098045726,0.7211145,76545.0,76544.0,0.26024102]
["bitfinex","BTCUSD",1731098045974,0.7211145,76545.0,76540.0,0.20440753]
["bitfinex","BTCUSD",1731098045975,0.7211145,76545.0,76540.0,0.05338402]
["bitfinex","BTCUSD",1731098046217,0.01951522,76544.0,76543.0,0.19587743]
["bitfinex","BTCUSD",1731098046455,0.01951522,76544.0,76540.0,0.05338402]
["bitfinex","BTCUSD",1731098046456,0.01951522,76544.0,76541.0,0.13485381]
["bitfinex","BTCUSD",1731098046635,0.69345,76545.0,76544.0,0.005]
["bitfinex","BTCUSD",1731098046851,0.7129619,76545.0,76544.0,0.43928804]
["bitfinex","BTCUSD",1731098047043,0.7129619,76545.0,76544.0,0.54428804]
["bitfinex","BTCUSD",1731098047342,0.7129619,76545.0,76544.0,0.56728804]
["bitfinex","BTCUSD",1731098048317,0.69112151,76545.0,76544.0,0.56728804]
["bitfinex","BTCUSD",1731098048569,0.71062402,76545.0,76544.0,0.56728804]
["bitfinex","BTCUSD",1731098048960,0.71062402,76545.0,76540.0,0.05338402]
["bitfinex","BTCUSD",1731098049170,0.01950251,76544.0,76542.0,0.15102351]
["bitfinex","BTCUSD",1731098049551,0.69112151,76545.0,76543.0,0.25102351]
["bitfinex","BTCUSD",1731098049734,0.01950427,76544.0,76543.0,0.25102351]
["bitfinex","BTCUSD",1731098051943,0.01950427,76544.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098052195,0.01950427,76544.0,76540.0,0.05338402]
["bitfinex","BTCUSD",1731098052407,0.0004,76549.0,76540.0,0.05338402]
["bitfinex","BTCUSD",1731098052576,0.0004,76549.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098052986,0.01950521,76548.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098054911,0.69094816,76547.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098055139,0.001668,76545.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098057297,0.66861616,76547.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098058177,0.01950331,76546.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098058374,0.66861616,76547.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098058375,0.01950331,76545.0,76544.0,0.02613]
["bitfinex","BTCUSD",1731098058581,0.01950331,76545.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098058792,0.01950331,76544.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098060249,0.66861616,76547.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098060444,0.0793,76544.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098061154,0.09880613,76544.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098061387,0.0793,76544.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098061567,0.0788,76544.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098062311,0.0788,76544.0,76540.0,0.05338402]
["bitfinex","BTCUSD",1731098062509,0.19587743,76541.0,76540.0,0.000834]
["bitfinex","BTCUSD",1731098062799,0.19587743,76541.0,76511.0,0.0972654]
["bitfinex","BTCUSD",1731098062800,0.0536,76540.0,76525.0,0.19587743]
["bitfinex","BTCUSD",1731098062963,0.15174958,76539.0,76535.0,0.19587743]
["bitfinex","BTCUSD",1731098063119,0.01950856,76538.0,76525.0,0.19587743]
["bitfinex","BTCUSD",1731098063321,0.01950856,76537.0,76534.0,0.15102351]
["bitfinex","BTCUSD",1731098063557,0.01950856,76536.0,76534.0,0.15102351]
["bitfinex","BTCUSD",1731098063791,0.0486,76540.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098063940,0.01950018,76539.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098064150,0.0486,76540.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098064151,0.01950018,76538.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098064357,0.01950018,76537.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098064554,0.01949157,76536.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098064764,0.082,76539.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098064989,0.01949148,76538.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098065197,0.01949148,76537.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098065399,0.01217789,76536.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098065646,0.01217789,76535.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098065847,0.01217789,76534.0,76528.0,0.15102351]
["bitfinex","BTCUSD",1731098066094,0.0814,76532.0,76525.0,0.05254652]
["bitfinex","BTCUSD",1731098066300,0.0814,76532.0,76518.0,0.1]
["bitfinex","BTCUSD",1731098066301,0.06157789,76531.0,76518.0,0.1]
["bitfinex","BTCUSD",1731098066513,0.06157789,76531.0,76517.0,0.19587743]
["bitfinex","BTCUSD",1731098066514,0.70026939,76530.0,76517.0,0.19587743]
["bitfinex","BTCUSD",1731098066679,0.0814,76528.0,76517.0,0.19587743]
["bitfinex","BTCUSD",1731098066886,0.09357789,76527.0,76517.0,0.19587743]
["bitfinex","BTCUSD",1731098067183,0.01217789,76526.0,76517.0,0.19587743]
["bitfinex","BTCUSD",1731098067335,0.01217789,76525.0,76517.0,0.19587743]
["bitfinex","BTCUSD",1731098067535,0.01217789,76524.0,76514.0,0.05384209]
["bitfinex","BTCUSD",1731098067721,0.0814,76527.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098067722,0.68079405,76523.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098067923,0.66861616,76523.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098071158,0.66861616,76523.0,76517.0,0.19587743]
["bitfinex","BTCUSD",1731098071380,0.66861616,76523.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098071575,0.66861616,76523.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098072342,0.64461616,76523.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098072661,0.64461616,76522.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098075068,0.64461616,76522.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098075492,0.1243,76520.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098078167,0.01214456,76519.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098078286,0.01214456,76518.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098078488,0.01214456,76517.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098078692,0.65676072,76516.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098079087,0.01214456,76515.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098079244,0.64461616,76519.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731098079415,0.64461616,76519.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098079636,0.65676603,76519.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098082351,0.67622419,76519.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098083150,0.67623567,76519.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098084412,0.63277751,76519.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098085378,0.65223939,76519.0,76518.0,0.15102351]
["bitfinex","BTCUSD",1731098086316,0.65223939,76519.0,76518.0,0.2018568]
["bitfinex","BTCUSD",1731098089951,0.62061616,76519.0,76518.0,0.2018568]
["bitfinex","BTCUSD",1731098090159,0.65228604,76519.0,76518.0,0.2026908]
["bitfinex","BTCUSD",1731098091999,0.65228604,76519.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731098092807,0.65202846,76519.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731098093544,0.65202846,76519.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098093545,0.005,76511.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098093760,0.27873018,76510.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098093961,0.03166988,76509.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098094086,0.03166988,76508.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098096657,0.65202846,76508.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098096859,0.62035858,76508.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098097064,0.65210141,76508.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098098441,0.65210141,76508.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098099759,0.62810141,76508.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098100396,0.62808631,76508.0,76507.0,0.00043253]
["bitfinex","BTCUSD",1731098103510,0.62808631,76508.0,76507.0,0.00126653]
["bitfinex","BTCUSD",1731098103511,0.78266562,76508.0,76507.0,0.00126653]
["bitfinex","BTCUSD",1731098103715,0.78266562,76508.0,76463.0,0.00148]
["bitfinex","BTCUSD",1731098103716,0.0805,76502.0,76475.0,0.1247]
["bitfinex","BTCUSD",1731098103911,0.007,76503.0,76494.0,0.19587743]
["bitfinex","BTCUSD",1731098103912,0.0484,76495.0,76494.0,0.19587743]
["bitfinex","BTCUSD",1731098104113,0.29286875,76495.0,76470.0,0.005]
["bitfinex","BTCUSD",1731098104318,0.02033964,76492.0,76469.0,0.28027743]
["bitfinex","BTCUSD",1731098104528,0.16396875,76491.0,76469.0,0.20087743]
["bitfinex","BTCUSD",1731098104696,0.03172773,76490.0,76483.0,0.05151918]
["bitfinex","BTCUSD",1731098104908,0.03172773,76489.0,76483.0,0.05151918]
["bitfinex","BTCUSD",1731098105111,0.03172773,76488.0,76483.0,0.05151918]
["bitfinex","BTCUSD",1731098105335,0.03172773,76487.0,76473.0,0.15102351]
["bitfinex","BTCUSD",1731098105554,0.03172773,76486.0,76473.0,0.15102351]
["bitfinex","BTCUSD",1731098105780,0.62808631,76485.0,76478.0,0.19587743]
["bitfinex","BTCUSD",1731098105977,0.03168896,76484.0,76478.0,0.19587743]
["bitfinex","BTCUSD",1731098106181,0.03984706,76483.0,76477.0,0.05146728]
["bitfinex","BTCUSD",1731098106395,0.01218806,76482.0,76477.0,0.05146728]
["bitfinex","BTCUSD",1731098106601,0.01218806,76481.0,76474.0,0.1]
["bitfinex","BTCUSD",1731098106802,0.01218806,76480.0,76474.0,0.1]
["bitfinex","BTCUSD",1731098107008,0.59635858,76485.0,76478.0,0.1]
["bitfinex","BTCUSD",1731098107157,0.01218119,76484.0,76478.0,0.10261486]
["bitfinex","BTCUSD",1731098107366,0.01218119,76483.0,76479.0,0.0464]
["bitfinex","BTCUSD",1731098107693,0.01218119,76482.0,76481.0,0.082]
["bitfinex","BTCUSD",1731098108093,0.01217686,76482.0,76481.0,0.082]
["bitfinex","BTCUSD",1731098108301,0.59635858,76485.0,76481.0,0.082]
["bitfinex","BTCUSD",1731098108474,0.59635858,76485.0,76484.0,0.25102351]
["bitfinex","BTCUSD",1731098108676,0.60853434,76485.0,76484.0,0.25102351]
["bitfinex","BTCUSD",1731098109172,0.01217576,76485.0,76484.0,0.25363828]
["bitfinex","BTCUSD",1731098109394,0.59635858,76498.0,76485.0,0.1]
["bitfinex","BTCUSD",1731098109600,0.19587743,76495.0,76494.0,0.15102351]
["bitfinex","BTCUSD",1731098109771,0.80441113,76495.0,76494.0,0.15102351]
["bitfinex","BTCUSD",1731098109970,0.6085337,76495.0,76494.0,0.15102351]
["bitfinex","BTCUSD",1731098111180,0.6085337,76495.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098111400,0.01217512,76494.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098111606,0.59635858,76495.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098111607,0.01217512,76493.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098111801,0.01217512,76492.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098112120,0.01217512,76491.0,76488.0,0.05070512]
["bitfinex","BTCUSD",1731098112333,0.01217512,76490.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098112579,0.59635858,76495.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098112580,0.01217512,76489.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098112770,0.01217549,76489.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098112954,0.01191774,76489.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098114262,0.58427632,76494.0,76488.0,0.15102351]
["bitfinex","BTCUSD",1731098115412,0.58427632,76494.0,76488.0,0.15185851]
["bitfinex","BTCUSD",1731098115617,0.5841823,76494.0,76488.0,0.15185851]
["bitfinex","BTCUSD",1731098115830,0.5841823,76494.0,76490.0,0.19587743]
["bitfinex","BTCUSD",1731098116047,0.5841823,76494.0,76491.0,0.23224102]
["bitfinex","BTCUSD",1731098116279,0.5841823,76494.0,76493.0,0.33342351]
["bitfinex","BTCUSD",1731098116488,0.5841823,76494.0,76493.0,0.33764102]
["bitfinex","BTCUSD",1731098116694,0.5841823,76494.0,76493.0,0.34264102]
["bitfinex","BTCUSD",1731098116909,0.00167,76508.0,76501.0,0.005]
["bitfinex","BTCUSD",1731098117121,0.19587743,76504.0,76503.0,0.123]
["bitfinex","BTCUSD",1731098117332,0.00167,76508.0,76507.0,0.15102351]
["bitfinex","BTCUSD",1731098117552,0.00167,76508.0,76507.0,0.25102351]
["bitfinex","BTCUSD",1731098118869,0.00167,76508.0,76501.0,0.15287208]
["bitfinex","BTCUSD",1731098119085,0.97907598,76507.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098119317,0.002,76505.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098119528,0.13224102,76504.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098119729,0.1313,76503.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098119943,0.13224102,76502.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098123036,0.5841823,76501.0,76488.0,0.05143809]
["bitfinex","BTCUSD",1731098123725,0.5841823,76501.0,76488.0,0.2024616]
["bitfinex","BTCUSD",1731098124971,0.5841823,76501.0,76488.0,0.05143809]
["bitfinex","BTCUSD",1731098125205,0.5841823,76501.0,76489.0,0.15102351]
["bitfinex","BTCUSD",1731098126344,0.01219329,76500.0,76489.0,0.15102351]
["bitfinex","BTCUSD",1731098126558,0.002,76498.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098126773,0.13224102,76497.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098128094,0.20807189,76496.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098128303,0.078,76494.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098128476,0.01219446,76493.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098128707,0.078,76494.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098128708,0.01219446,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098129036,0.59637676,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098129242,0.57237676,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098132019,0.70461778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098132702,0.75181778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098135085,0.75169778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098137776,0.75369778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098139083,0.75169778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098141401,0.75369778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098141877,0.75536778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098142333,0.75336778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098144299,0.72936778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098145975,0.73136778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098146245,0.74636778,76492.0,76491.0,0.000835]
["bitfinex","BTCUSD",1731098146485,0.007,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098146740,0.30158365,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098146978,0.0826,76479.0,76478.0,0.19587743]
["bitfinex","BTCUSD",1731098147205,0.76726278,76479.0,76478.0,0.19587743]
["bitfinex","BTCUSD",1731098147439,0.86393259,76479.0,76478.0,0.00388991]
["bitfinex","BTCUSD",1731098147659,0.86393259,76479.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098147660,0.0806,76468.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098147885,0.0806,76468.0,76467.0,0.19587743]
["bitfinex","BTCUSD",1731098148313,0.0806,76468.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098149258,0.13224102,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098149501,0.80327322,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098149693,0.88148113,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098149943,1.06542776,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098150573,1.14202797,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098151229,0.81196278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098151384,0.76166278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098151645,0.76666278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098151775,0.85424187,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098152017,0.85924187,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098152201,0.76166278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098152403,0.76666278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098152603,0.76166278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098152798,0.76666278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098156406,0.76166278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098157854,0.67966278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098158019,0.69549778,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098158387,0.54742176,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098158943,0.67966278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098159742,0.65566278,76467.0,76465.0,0.015835]
["bitfinex","BTCUSD",1731098161388,0.65566278,76467.0,76459.0,0.00148]
["bitfinex","BTCUSD",1731098161629,0.52342176,76466.0,76459.0,0.00148]
["bitfinex","BTCUSD",1731098161831,0.52342176,76466.0,76460.0,0.00350021]
["bitfinex","BTCUSD",1731098162224,0.0812,76473.0,76460.0,0.00350021]
["bitfinex","BTCUSD",1731098162225,0.52342176,76471.0,76465.0,0.15102351]
["bitfinex","BTCUSD",1731098162424,0.52342176,76471.0,76466.0,0.00349434]
["bitfinex","BTCUSD",1731098163435,0.52342176,76471.0,76464.0,0.05108154]
["bitfinex","BTCUSD",1731098163665,0.52342176,76471.0,76467.0,0.00348549]
["bitfinex","BTCUSD",1731098163870,0.52342176,76471.0,76462.0,0.1]
["bitfinex","BTCUSD",1731098164151,0.52342176,76471.0,76468.0,0.00348549]
["bitfinex","BTCUSD",1731098164390,0.52342176,76471.0,76462.0,0.05094651]
["bitfinex","BTCUSD",1731098164636,0.52342176,76471.0,76469.0,0.00348138]
["bitfinex","BTCUSD",1731098164820,0.52342176,76471.0,76462.0,0.1]
["bitfinex","BTCUSD",1731098165025,0.52342176,76471.0,76464.0,0.19587743]
["bitfinex","BTCUSD",1731098165236,0.00667,76488.0,76464.0,0.19587743]
["bitfinex","BTCUSD",1731098165237,0.52342176,76484.0,76468.0,0.0767]
["bitfinex","BTCUSD",1731098165564,0.71929919,76483.0,76475.0,0.15102351]
["bitfinex","BTCUSD",1731098165672,0.71929919,76483.0,76471.0,0.005]
["bitfinex","BTCUSD",1731098165673,0.71929919,76483.0,76482.0,0.15102351]
["bitfinex","BTCUSD",1731098166089,0.52342176,76483.0,76482.0,0.15102351]
["bitfinex","BTCUSD",1731098166295,0.52342176,76483.0,76482.0,0.15449552]
["bitfinex","BTCUSD",1731098168676,0.52342176,76483.0,76482.0,1.25449552]
["bitfinex","BTCUSD",1731098169957,0.52342176,76483.0,76482.0,1.00347201]
["bitfinex","BTCUSD",1731098174183,0.60422176,76483.0,76482.0,1.00347201]
["bitfinex","BTCUSD",1731098174882,0.73846278,76483.0,76482.0,1.00347201]
["bitfinex","BTCUSD",1731098175135,0.28640301,76483.0,76482.0,0.48005025]
["bitfinex","BTCUSD",1731098175382,0.98170301,76483.0,76482.0,0.48333021]
["bitfinex","BTCUSD",1731098175594,0.0751,76470.0,76459.0,0.00148]
["bitfinex","BTCUSD",1731098175813,0.13224102,76469.0,76459.0,0.00148]
["bitfinex","BTCUSD",1731098176475,0.13224102,76469.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731098176699,0.14440591,76469.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731098177143,0.14440591,76469.0,76456.0,0.17467243]
["bitfinex","BTCUSD",1731098177462,0.01216565,76468.0,76456.0,0.17467243]
["bitfinex","BTCUSD",1731098177667,0.6953,76467.0,76456.0,0.17467243]
["bitfinex","BTCUSD",1731098177885,0.6953,76467.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098178134,0.32811845,76466.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098178389,0.13224102,76466.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098178838,0.0969641,76465.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098179116,0.84454102,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098179371,1.00772894,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098179616,1.01589112,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098179841,0.86486761,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098180072,0.86286761,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098180802,0.86486761,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098181307,0.86286761,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098181537,0.86486761,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098182237,0.91725485,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098182515,0.91525485,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098182754,0.85286761,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098183006,0.84470543,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098183239,0.6953,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098185476,0.82754102,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098186698,0.8397028,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098186945,0.84786404,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098187692,0.84786544,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098190106,0.71562442,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098190373,0.01216282,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731098190886,0.01216282,76464.0,76463.0,0.05035275]
["bitfinex","BTCUSD",1731098191087,0.00167,76469.0,76463.0,0.05035275]
["bitfinex","BTCUSD",1731098191294,0.01216137,76468.0,76463.0,0.05035275]
["bitfinex","BTCUSD",1731098191531,0.01216137,76467.0,76463.0,0.05035275]
["bitfinex","BTCUSD",1731098191746,0.00167,76469.0,76463.0,0.05035275]
["bitfinex","BTCUSD",1731098192006,0.01216011,76468.0,76467.0,0.15102351]
["bitfinex","BTCUSD",1731098192463,0.01216011,76468.0,76467.0,0.15423412]
["bitfinex","BTCUSD",1731098195168,0.01216011,76468.0,76467.0,0.28647514]
["bitfinex","BTCUSD",1731098195411,0.00167,76469.0,76467.0,0.39409023]
["bitfinex","BTCUSD",1731098195614,0.00167,76469.0,76468.0,0.32004102]
["bitfinex","BTCUSD",1731098195756,0.00167,76469.0,76468.0,0.38884102]
["bitfinex","BTCUSD",1731098195963,0.00167,76469.0,76468.0,0.40201018]
["bitfinex","BTCUSD",1731098197790,0.00167,76469.0,76468.0,0.37901018]
["bitfinex","BTCUSD",1731098202857,0.00167,76469.0,76468.0,0.55303369]
["bitfinex","BTCUSD",1731098203315,0.00167,76483.0,76477.0,0.005]
["bitfinex","BTCUSD",1731098203523,0.19587743,76479.0,76478.0,0.36455575]
["bitfinex","BTCUSD",1731098203741,0.01216553,76481.0,76479.0,0.1]
["bitfinex","BTCUSD",1731098203932,0.00167,76483.0,76478.0,0.36509526]
["bitfinex","BTCUSD",1731098203933,0.01216565,76480.0,76478.0,0.00315424]
["bitfinex","BTCUSD",1731098204163,0.00167,76483.0,76470.0,0.0814]
["bitfinex","BTCUSD",1731098204164,0.01216565,76479.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098204317,0.00167,76483.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098204318,0.01216565,76478.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098204520,0.01216473,76478.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098204922,0.00167,76483.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098205104,0.00167,76483.0,76481.0,0.15102351]
["bitfinex","BTCUSD",1731098205302,0.06216234,76482.0,76481.0,0.25102351]
["bitfinex","BTCUSD",1731098206314,0.05,76482.0,76481.0,0.25102351]
["bitfinex","BTCUSD",1731098208521,0.00167,76492.0,76487.0,0.015]
["bitfinex","BTCUSD",1731098208726,0.00167,76492.0,76487.0,0.32387876]
["bitfinex","BTCUSD",1731098208927,0.00167,76492.0,76491.0,0.038]
["bitfinex","BTCUSD",1731098209157,0.00167,76492.0,76491.0,0.27024102]
["bitfinex","BTCUSD",1731098210312,0.00167,76501.0,76500.0,0.005]
["bitfinex","BTCUSD",1731098210525,0.00167,76501.0,76500.0,0.54237845]
["bitfinex","BTCUSD",1731098210726,0.00167,76501.0,76500.0,0.53976453]
["bitfinex","BTCUSD",1731098212428,0.001668,76523.0,76507.0,0.028]
["bitfinex","BTCUSD",1731098212628,0.001668,76523.0,76507.0,0.41387811]
["bitfinex","BTCUSD",1731098212834,0.001668,76523.0,76507.0,0.25102351]
["bitfinex","BTCUSD",1731098213059,0.01380523,76508.0,76507.0,0.25102351]
["bitfinex","BTCUSD",1731098214268,0.01380523,76508.0,76507.0,0.1]
["bitfinex","BTCUSD",1731098214481,0.01380523,76508.0,76507.0,0.25102351]
["bitfinex","BTCUSD",1731098214892,0.01380523,76508.0,76507.0,0.30310345]
["bitfinex","BTCUSD",1731098215098,0.01380523,76508.0,76507.0,0.20310345]
["bitfinex","BTCUSD",1731098215311,0.01380523,76508.0,76507.0,0.05207994]
["bitfinex","BTCUSD",1731098215562,0.01380523,76508.0,76507.0,0.15102351]
["bitfinex","BTCUSD",1731098218064,0.01380417,76508.0,76507.0,0.15102351]
["bitfinex","BTCUSD",1731098218299,0.01380417,76508.0,76507.0,0.15441532]
["bitfinex","BTCUSD",1731098219538,0.01380417,76508.0,76507.0,0.20585827]
["bitfinex","BTCUSD",1731098221005,0.01380417,76508.0,76507.0,0.05483476]
["bitfinex","BTCUSD",1731098221253,0.01380417,76508.0,76507.0,0.20585827]
["bitfinex","BTCUSD",1731098223463,0.01380417,76508.0,76507.0,0.02862953]
["bitfinex","BTCUSD",1731098223688,0.01380417,76508.0,76507.0,0.00315366]
["bitfinex","BTCUSD",1731098223689,0.08992511,76508.0,76507.0,0.00315366]
["bitfinex","BTCUSD",1731098223917,0.10208041,76508.0,76507.0,0.00315366]
["bitfinex","BTCUSD",1731098224153,0.10208041,76508.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098224386,0.02431041,76507.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098224640,0.01215511,76506.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098224871,0.01215511,76505.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098225099,0.01215511,76504.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098225329,0.01215511,76503.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098225576,0.07777,76508.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098225577,0.01215511,76502.0,76500.0,0.15102351]
["bitfinex","BTCUSD",1731098225831,0.01215511,76501.0,76499.0,0.05170238]
["bitfinex","BTCUSD",1731098226093,0.01215511,76500.0,76499.0,0.05170238]
["bitfinex","BTCUSD",1731098226318,0.01215511,76500.0,76499.0,0.15102351]
["bitfinex","BTCUSD",1731098227047,0.01215511,76500.0,76499.0,0.39826453]
["bitfinex","BTCUSD",1731098227328,0.01215511,76500.0,76499.0,0.42126453]
["bitfinex","BTCUSD",1731098229048,0.01215511,76500.0,76499.0,0.47424339]
["bitfinex","BTCUSD",1731098229515,0.01215511,76500.0,76499.0,0.45124339]
["bitfinex","BTCUSD",1731098229994,0.03162576,76500.0,76499.0,0.45124339]
["bitfinex","BTCUSD",1731098231217,0.03162576,76500.0,76499.0,0.45420836]
["bitfinex","BTCUSD",1731098231450,0.03162576,76500.0,76499.0,0.28818485]
["bitfinex","BTCUSD",1731098231677,0.03162576,76500.0,76499.0,0.20696734]
["bitfinex","BTCUSD",1731098232124,0.03162576,76500.0,76499.0,0.30696734]
["bitfinex","BTCUSD",1731098232585,0.03162576,76500.0,76499.0,0.20696734]
["bitfinex","BTCUSD",1731098233041,0.04380572,76500.0,76499.0,0.20696734]
["bitfinex","BTCUSD",1731098233770,0.04380998,76500.0,76499.0,0.20696734]
["bitfinex","BTCUSD",1731098233974,0.04380998,76500.0,76499.0,0.30696734]
["bitfinex","BTCUSD",1731098234184,0.00167,76508.0,76504.0,0.005]
["bitfinex","BTCUSD",1731098234423,0.00167,76508.0,76507.0,0.28902351]
["bitfinex","BTCUSD",1731098234682,0.001668,76519.0,76518.0,0.005]
["bitfinex","BTCUSD",1731098234925,0.001668,76519.0,76518.0,0.38826453]
["bitfinex","BTCUSD",1731098235156,0.001668,76519.0,76518.0,0.39124344]
["bitfinex","BTCUSD",1731098236000,0.001668,76519.0,76518.0,0.25400242]
["bitfinex","BTCUSD",1731098237989,0.001668,76519.0,76518.0,0.30606452]
["bitfinex","BTCUSD",1731098238430,0.001668,76519.0,76518.0,0.27671307]
["bitfinex","BTCUSD",1731098242186,0.001668,76519.0,76518.0,0.27932648]
["bitfinex","BTCUSD",1731098244280,0.02116457,76519.0,76518.0,0.27671307]
["bitfinex","BTCUSD",1731098245124,0.02116457,76519.0,76518.0,0.05504101]
["bitfinex","BTCUSD",1731098245334,0.09816457,76519.0,76518.0,0.05504101]
["bitfinex","BTCUSD",1731098246194,0.11034947,76519.0,76518.0,0.05504101]
["bitfinex","BTCUSD",1731098247445,0.11034947,76519.0,76518.0,0.00297891]
["bitfinex","BTCUSD",1731098247870,0.11034947,76519.0,76512.0,0.1]
["bitfinex","BTCUSD",1731098248094,0.11034947,76519.0,76518.0,0.00275912]
["bitfinex","BTCUSD",1731098248095,0.127868,76519.0,76518.0,0.00275912]
["bitfinex","BTCUSD",1731098248303,0.127868,76519.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731098248304,0.17174221,76519.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731098248505,0.03839264,76514.0,76511.0,0.19587743]
["bitfinex","BTCUSD",1731098248748,0.08226685,76513.0,76504.0,0.00291791]
["bitfinex","BTCUSD",1731098248976,0.04387421,76512.0,76503.0,0.34690094]
["bitfinex","BTCUSD",1731098249188,0.01218728,76511.0,76503.0,0.39976059]
["bitfinex","BTCUSD",1731098249390,0.03168693,76510.0,76503.0,0.39976059]
["bitfinex","BTCUSD",1731098249587,0.03839264,76516.0,76503.0,0.39976059]
["bitfinex","BTCUSD",1731098249588,0.03168693,76509.0,76503.0,0.39976059]
["bitfinex","BTCUSD",1731098249815,0.03168693,76508.0,76503.0,0.20388316]
["bitfinex","BTCUSD",1731098250036,0.03168693,76507.0,76503.0,0.20388316]
["bitfinex","BTCUSD",1731098250270,0.03168693,76506.0,76503.0,0.20388316]
["bitfinex","BTCUSD",1731098250469,0.03168693,76505.0,76503.0,0.20388316]
["bitfinex","BTCUSD",1731098250585,0.03168693,76504.0,76503.0,0.20388316]
["bitfinex","BTCUSD",1731098250781,0.03168524,76504.0,76503.0,0.05285965]
["bitfinex","BTCUSD",1731098250991,0.03168524,76504.0,76502.0,0.15102351]
["bitfinex","BTCUSD",1731098251211,0.03168524,76503.0,76502.0,0.15102351]
["bitfinex","BTCUSD",1731098253005,0.10988524,76503.0,76501.0,0.000835]
["bitfinex","BTCUSD",1731098253209,0.03168524,76502.0,76501.0,0.000835]
["bitfinex","BTCUSD",1731098254492,0.03168524,76502.0,76501.0,0.00357166]
["bitfinex","BTCUSD",1731098254704,0.03168524,76502.0,76501.0,0.000835]
["bitfinex","BTCUSD",1731098254846,0.03168524,76502.0,76501.0,0.00357166]
["bitfinex","BTCUSD",1731098255045,0.03168524,76502.0,76501.0,0.000835]
["bitfinex","BTCUSD",1731098255244,0.03168524,76502.0,76501.0,0.00357166]
["bitfinex","BTCUSD",1731098255456,0.03168524,76502.0,76487.0,0.10163563]
["bitfinex","BTCUSD",1731098255657,0.0782,76503.0,76501.0,0.00261675]
["bitfinex","BTCUSD",1731098256035,1.06727067,76502.0,76487.0,0.05177621]
["bitfinex","BTCUSD",1731098256209,0.90981644,76502.0,76488.0,0.19587743]
["bitfinex","BTCUSD",1731098256424,0.1218531,76501.0,76489.0,0.00261675]
["bitfinex","BTCUSD",1731098256663,0.19587743,76498.0,76481.0,0.15102351]
["bitfinex","BTCUSD",1731098256868,0.87139412,76497.0,76487.0,0.19587743]
["bitfinex","BTCUSD",1731098257059,0.0438531,76496.0,76482.0,0.00261675]
["bitfinex","BTCUSD",1731098257267,0.15173099,76495.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098257478,0.06908997,76494.0,76483.0,0.00261675]
["bitfinex","BTCUSD",1731098257656,0.06908997,76494.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098257657,0.01948997,76493.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098257878,0.01948997,76492.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098258092,0.01948997,76491.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098258298,0.0496,76494.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098258299,0.01948997,76490.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098258497,0.01948997,76489.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098258621,0.01948997,76488.0,76482.0,0.00261675]
["bitfinex","BTCUSD",1731098258808,0.0496,76494.0,76482.0,0.00261675]
["bitfinex","BTCUSD",1731098259018,0.21534551,76493.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098259236,0.01946808,76492.0,76481.0,0.20362485]
["bitfinex","BTCUSD",1731098259466,0.01946808,76491.0,76481.0,0.05260134]
["bitfinex","BTCUSD",1731098259679,0.01946808,76490.0,76479.0,0.19587743]
["bitfinex","BTCUSD",1731098259905,0.01946808,76489.0,76482.0,0.00261675]
["bitfinex","BTCUSD",1731098260280,0.0496,76494.0,76479.0,0.19587743]
["bitfinex","BTCUSD",1731098260446,0.19587743,76493.0,76491.0,0.22857063]
["bitfinex","BTCUSD",1731098260930,0.6953,76497.0,76491.0,0.22857063]
["bitfinex","BTCUSD",1731098261133,0.6953,76497.0,76492.0,0.00257043]
["bitfinex","BTCUSD",1731098261355,0.6953,76497.0,76492.0,0.10257043]
["bitfinex","BTCUSD",1731098262440,0.0803,76505.0,76495.0,0.19587743]
["bitfinex","BTCUSD",1731098262634,0.19587743,76504.0,76503.0,0.22857063]
["bitfinex","BTCUSD",1731098263031,0.6953,76509.0,76503.0,0.22857063]
["bitfinex","BTCUSD",1731098263261,0.19587743,76508.0,76492.0,0.1]
["bitfinex","BTCUSD",1731098263486,0.01944971,76507.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731098263745,0.6953,76509.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731098263746,0.13224102,76506.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731098264122,0.13224102,76506.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098265236,0.15168902,76506.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098265463,0.13224102,76506.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098265653,0.01945107,76505.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098265918,0.01945107,76504.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098266140,0.01945107,76503.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098266383,0.13224102,76506.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098266604,0.01945366,76505.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098266826,0.01945366,76504.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098267046,0.01945366,76503.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098267263,0.13224102,76506.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098267481,0.01945687,76505.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098267699,0.01945687,76504.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098267925,0.01945687,76503.0,76497.0,0.00262105]
["bitfinex","BTCUSD",1731098268124,0.13224102,76506.0,76491.0,0.04168846]
["bitfinex","BTCUSD",1731098268371,0.6953,76503.0,76491.0,0.04168846]
["bitfinex","BTCUSD",1731098268577,0.01945687,76502.0,76492.0,0.00261681]
["bitfinex","BTCUSD",1731098268728,0.6953,76503.0,76492.0,0.00261681]
["bitfinex","BTCUSD",1731098268934,0.0194608,76502.0,76490.0,0.1]
["bitfinex","BTCUSD",1731098269113,0.6953,76503.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731098269316,0.70345636,76513.0,76497.0,0.22857063]
["bitfinex","BTCUSD",1731098269515,0.19587743,76505.0,76497.0,0.23118744]
["bitfinex","BTCUSD",1731098269716,0.02762118,76512.0,76497.0,0.00261681]
["bitfinex","BTCUSD",1731098269717,0.00815636,76511.0,76497.0,0.00261681]
["bitfinex","BTCUSD",1731098269916,0.22349902,76510.0,76497.0,0.00261681]
["bitfinex","BTCUSD",1731098270113,0.02762159,76509.0,76490.0,0.3691098]
["bitfinex","BTCUSD",1731098270316,0.01946523,76508.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731098270515,0.01946523,76507.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731098270721,0.01946523,76506.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731098270964,0.01946523,76505.0,76497.0,0.33118011]
["bitfinex","BTCUSD",1731098271115,0.6953,76513.0,76497.0,0.33118011]
["bitfinex","BTCUSD",1731098271303,0.19587743,76511.0,76497.0,0.10260948]
["bitfinex","BTCUSD",1731098271502,0.01946936,76510.0,76500.0,0.1]
["bitfinex","BTCUSD",1731098271706,0.01946936,76509.0,76500.0,0.1]
["bitfinex","BTCUSD",1731098271903,0.01946936,76508.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098272148,0.01946936,76507.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098272351,0.0194833,76506.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098272570,0.19587743,76511.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098272812,0.01948332,76510.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098272942,0.01948332,76509.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098273145,0.01948332,76508.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098273402,0.01948332,76507.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098273629,0.01948332,76506.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098273784,0.01948332,76505.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098273995,0.19587743,76511.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098274198,0.02764731,76510.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098274405,0.02764731,76509.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098274636,0.6953,76512.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098274637,0.01949165,76508.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098274979,0.01949165,76507.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098275215,0.01949165,76506.0,76501.0,0.00261002]
["bitfinex","BTCUSD",1731098275436,0.01949165,76505.0,76504.0,0.19587743]
["bitfinex","BTCUSD",1731098275661,0.00167,76511.0,76505.0,0.1]
["bitfinex","BTCUSD",1731098275886,0.00167,76511.0,76506.0,0.00261002]
["bitfinex","BTCUSD",1731098275887,0.01950627,76510.0,76506.0,0.00261002]
["bitfinex","BTCUSD",1731098276114,0.00167,76511.0,76506.0,0.00261002]
["bitfinex","BTCUSD",1731098276546,0.00167,76511.0,76507.0,0.22857063]
["bitfinex","BTCUSD",1731098276993,0.00167,76511.0,76508.0,0.00259635]
["bitfinex","BTCUSD",1731098277642,0.00167,76511.0,76508.0,0.10259635]
["bitfinex","BTCUSD",1731098279457,0.00167,76511.0,76510.0,0.25060895]
["bitfinex","BTCUSD",1731098279903,0.00167,76511.0,76510.0,0.25580041]
["bitfinex","BTCUSD",1731098280121,0.00167,76511.0,76510.0,0.26080041]
["bitfinex","BTCUSD",1731098281033,0.00167,76511.0,76510.0,0.25318653]
["bitfinex","BTCUSD",1731098281272,0.00167,76511.0,76510.0,0.00257758]
["bitfinex","BTCUSD",1731098281504,0.00167,76511.0,76505.0,0.1]
["bitfinex","BTCUSD",1731098281727,0.00167,76511.0,76510.0,0.00256067]
["bitfinex","BTCUSD",1731098281945,0.00167,76511.0,76510.0,0.25060895]
["bitfinex","BTCUSD",1731098282175,0.00167,76511.0,76510.0,0.25317571]
["bitfinex","BTCUSD",1731098285739,0.00167,76511.0,76510.0,0.43451673]
["bitfinex","BTCUSD",1731098285950,0.6953,76522.0,76515.0,0.005]
["bitfinex","BTCUSD",1731098286156,0.001668,76523.0,76510.0,0.61054568]
["bitfinex","BTCUSD",1731098286157,0.001668,76523.0,76518.0,0.4012179]
["bitfinex","BTCUSD",1731098286377,0.001668,76523.0,76518.0,0.65495892]
["bitfinex","BTCUSD",1731098286818,0.001668,76523.0,76518.0,0.68552956]
["bitfinex","BTCUSD",1731098287477,0.001668,76523.0,76518.0,0.69552956]
["bitfinex","BTCUSD",1731098288884,0.001668,76523.0,76522.0,0.005]
["bitfinex","BTCUSD",1731098289207,0.001668,76523.0,76522.0,0.27274527]
["bitfinex","BTCUSD",1731098289405,0.001668,76523.0,76522.0,0.27535829]
["bitfinex","BTCUSD",1731098289608,0.00815159,76553.0,76545.0,0.1]
["bitfinex","BTCUSD",1731098289852,0.00074,76554.0,76545.0,0.1]
["bitfinex","BTCUSD",1731098290070,0.00074,76554.0,76545.0,0.10249813]
["bitfinex","BTCUSD",1731098290283,0.00074,76554.0,76545.0,0.10511081]
["bitfinex","BTCUSD",1731098290570,0.00074,76554.0,76545.0,0.23973915]
["bitfinex","BTCUSD",1731098290785,0.00074,76554.0,76545.0,0.27273915]
["bitfinex","BTCUSD",1731098295166,0.00074,76554.0,76545.0,0.31492379]
["bitfinex","BTCUSD",1731098295369,0.00074,76554.0,76553.0,0.005]
["bitfinex","BTCUSD",1731098295551,0.00074,76556.0,76555.0,0.25060895]
["bitfinex","BTCUSD",1731098295789,0.00074,76556.0,76555.0,0.38284997]
["bitfinex","BTCUSD",1731098296003,0.00074,76556.0,76555.0,0.25305117]
["bitfinex","BTCUSD",1731098297912,0.00074,76556.0,76555.0,0.42630145]
["bitfinex","BTCUSD",1731098299324,0.00074,76556.0,76555.0,0.56080145]
["bitfinex","BTCUSD",1731098299635,0.00074,76556.0,76555.0,0.56580145]
["bitfinex","BTCUSD",1731098299848,0.0004,76569.0,76568.0,0.15060895]
["bitfinex","BTCUSD",1731098300069,0.0004,76569.0,76568.0,0.42306323]
["bitfinex","BTCUSD",1731098300325,0.0004,76569.0,76568.0,0.41306323]
["bitfinex","BTCUSD",1731098300546,0.0004,76569.0,76568.0,0.42306323]
["bitfinex","BTCUSD",1731098300765,0.65318,76593.0,76590.0,0.15060895]
["bitfinex","BTCUSD",1731098300989,0.19587743,76591.0,76584.0,0.15060895]
["bitfinex","BTCUSD",1731098301211,0.0275084,76590.0,76584.0,0.15060895]
["bitfinex","BTCUSD",1731098301455,0.0275084,76589.0,76584.0,0.15060895]
["bitfinex","BTCUSD",1731098301669,0.0275084,76588.0,76584.0,0.15060895]
["bitfinex","BTCUSD",1731098301915,0.0275084,76587.0,76584.0,0.15060895]
["bitfinex","BTCUSD",1731098302147,0.07654,76596.0,76584.0,0.15060895]
["bitfinex","BTCUSD",1731098302148,0.0193613,76586.0,76584.0,0.15060895]
["bitfinex","BTCUSD",1731098302401,0.00074,76596.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098302662,0.00074,76596.0,76592.0,0.005]
["bitfinex","BTCUSD",1731098302872,0.00074,76596.0,76595.0,0.15560895]
["bitfinex","BTCUSD",1731098303162,0.00074,76596.0,76595.0,0.23724102]
["bitfinex","BTCUSD",1731098303379,0.00074,76596.0,76595.0,0.42084997]
["bitfinex","BTCUSD",1731098304306,0.02003834,76596.0,76595.0,0.39284997]
["bitfinex","BTCUSD",1731098304526,0.02003834,76596.0,76595.0,0.25560895]
["bitfinex","BTCUSD",1731098304743,0.02003834,76596.0,76595.0,0.38784997]
["bitfinex","BTCUSD",1731098305463,0.02003834,76596.0,76595.0,0.42084997]
["bitfinex","BTCUSD",1731098305678,0.65318,76621.0,76603.0,0.005]
["bitfinex","BTCUSD",1731098305924,0.0786,76625.0,76603.0,0.005]
["bitfinex","BTCUSD",1731098305925,0.0786,76625.0,76608.0,0.15060895]
["bitfinex","BTCUSD",1731098306167,0.00854403,76609.0,76608.0,0.25060895]
["bitfinex","BTCUSD",1731098306822,0.00854403,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731098307046,0.00854403,76609.0,76596.0,0.15060895]
["bitfinex","BTCUSD",1731098307276,0.08864403,76608.0,76603.0,0.19587743]
["bitfinex","BTCUSD",1731098307517,0.08864403,76608.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098307518,0.00814403,76607.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098307750,0.00814403,76606.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098307979,0.00814403,76605.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098308223,0.00814403,76604.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098308415,0.0805,76608.0,76603.0,0.1]
["bitfinex","BTCUSD",1731098308856,0.00814492,76607.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098309064,0.00814492,76606.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098309261,0.00814492,76605.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098309530,0.00814492,76604.0,76602.0,0.15060895]
["bitfinex","BTCUSD",1731098309743,0.00814492,76604.0,76356.0,0.26830008]
["bitfinex","BTCUSD",1731098309744,0.00814492,76603.0,76590.0,0.19587743]
["bitfinex","BTCUSD",1731098309957,0.00814492,76602.0,76598.0,0.19587743]
["bitfinex","BTCUSD",1731098310173,0.65318,76604.0,76592.0,0.04142464]
["bitfinex","BTCUSD",1731098310174,0.00814492,76601.0,76592.0,0.04142464]
["bitfinex","BTCUSD",1731098310387,0.00814492,76600.0,76593.0,0.15060895]
["bitfinex","BTCUSD",1731098310603,0.00814492,76599.0,76593.0,0.15060895]
["bitfinex","BTCUSD",1731098310883,0.00814492,76598.0,76593.0,0.15060895]
["bitfinex","BTCUSD",1731098311094,0.00814492,76597.0,76594.0,0.1]
["bitfinex","BTCUSD",1731098311310,0.65318,76604.0,76596.0,0.25060895]
["bitfinex","BTCUSD",1731098311543,0.00814565,76603.0,76597.0,0.1]
["bitfinex","BTCUSD",1731098311759,0.00814565,76602.0,76597.0,0.1]
["bitfinex","BTCUSD",1731098311967,0.65318,76604.0,76596.0,0.15060895]
["bitfinex","BTCUSD",1731098311968,0.00814565,76601.0,76596.0,0.06197877]
["bitfinex","BTCUSD",1731098312176,0.00814565,76600.0,76596.0,0.06197877]
["bitfinex","BTCUSD",1731098312345,0.00814565,76599.0,76596.0,0.06197877]
["bitfinex","BTCUSD",1731098312562,0.00814565,76598.0,76596.0,0.06197877]
["bitfinex","BTCUSD",1731098312775,0.65318,76604.0,76596.0,0.06197877]
["bitfinex","BTCUSD",1731098313354,0.65318,76604.0,76590.0,0.0417356]
["bitfinex","BTCUSD",1731098313556,0.65318,76604.0,76591.0,0.19587743]
["bitfinex","BTCUSD",1731098313763,0.65318,76604.0,76594.0,0.15060895]
["bitfinex","BTCUSD",1731098314351,0.65318,76604.0,76592.0,0.1]
["bitfinex","BTCUSD",1731098315100,0.78542102,76603.0,76592.0,0.1]
["bitfinex","BTCUSD",1731098315562,0.78542102,76603.0,76587.0,0.04137984]
["bitfinex","BTCUSD",1731098315786,0.002,76599.0,76589.0,0.19587743]
["bitfinex","BTCUSD",1731098316005,0.01934505,76598.0,76590.0,0.1]
["bitfinex","BTCUSD",1731098316221,0.65318,76602.0,76590.0,0.1]
["bitfinex","BTCUSD",1731098316222,0.01935505,76597.0,76590.0,0.1]
["bitfinex","BTCUSD",1731098316441,0.01935505,76596.0,76590.0,0.1]
["bitfinex","BTCUSD",1731098316665,0.01935505,76595.0,76590.0,0.1]
["bitfinex","BTCUSD",1731098316892,0.02135505,76594.0,76582.0,0.15060895]
["bitfinex","BTCUSD",1731098317104,0.01935505,76593.0,76586.0,0.19587743]
["bitfinex","BTCUSD",1731098317348,0.03146276,76592.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098317561,0.03146276,76591.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098317771,0.03146276,76590.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098317971,0.03146276,76589.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098318180,0.03146276,76588.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098318391,0.03146276,76587.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098318610,0.03146276,76586.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098318815,0.03146276,76585.0,76583.0,0.1]
["bitfinex","BTCUSD",1731098319063,0.03146276,76584.0,76583.0,0.1]
["bitfinex","BTCUSD",1731098319755,0.03146276,76584.0,76583.0,0.05926601]
["bitfinex","BTCUSD",1731098320458,0.03146276,76584.0,76582.0,0.04163279]
["bitfinex","BTCUSD",1731098320678,0.03146276,76583.0,76582.0,0.19224174]
["bitfinex","BTCUSD",1731098320919,0.03960949,76583.0,76582.0,0.15060895]
["bitfinex","BTCUSD",1731098321133,0.03960949,76583.0,76570.0,0.19587743]
["bitfinex","BTCUSD",1731098321357,0.005,76591.0,76582.0,0.15060895]
["bitfinex","BTCUSD",1731098321585,0.005,76591.0,76590.0,0.15060895]
["bitfinex","BTCUSD",1731098321815,0.05684172,76591.0,76590.0,0.15060895]
["bitfinex","BTCUSD",1731098322045,0.05684172,76591.0,76579.0,0.1]
["bitfinex","BTCUSD",1731098322281,0.05184172,76590.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098322520,0.03970422,76589.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098322743,0.03970422,76588.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098322965,0.03970422,76587.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098323313,0.03970422,76587.0,76586.0,0.100834]
["bitfinex","BTCUSD",1731098323945,0.04470422,76587.0,76586.0,0.000834]
["bitfinex","BTCUSD",1731098324163,0.05885166,76587.0,76586.0,0.000834]
["bitfinex","BTCUSD",1731098324389,0.75783166,76587.0,76586.0,0.000834]
["bitfinex","BTCUSD",1731098325491,0.75784386,76587.0,76586.0,0.000834]
["bitfinex","BTCUSD",1731098326369,0.75784386,76587.0,76586.0,0.000834]
["bitfinex","BTCUSD",1731098327839,0.75584386,76587.0,76586.0,0.000834]
["bitfinex","BTCUSD",1731098329476,0.71004386,76587.0,76586.0,0.000834]
["bitfinex","BTCUSD",1731098329914,0.71004386,76587.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098330183,0.005,76581.0,76580.0,0.19587743]
["bitfinex","BTCUSD",1731098330392,0.04470422,76581.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098330607,0.05186386,76580.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098330811,0.05186386,76579.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098331014,0.05186386,76578.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098331218,0.05186386,76577.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098331436,0.03970422,76576.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098331666,0.03970422,76575.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098332589,0.03815814,76588.0,76574.0,0.40418241]
["bitfinex","BTCUSD",1731098332803,0.05723721,76591.0,76574.0,0.40418241]
["bitfinex","BTCUSD",1731098332804,0.03815814,76591.0,76587.0,0.15060895]
["bitfinex","BTCUSD",1731098333035,0.01216779,76590.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098333263,0.65318,76593.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098333486,0.01217029,76592.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098333708,0.01217029,76591.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098333916,0.01217029,76590.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098334126,0.03815814,76592.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098334340,0.01217354,76591.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098334561,0.01217354,76590.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098334764,0.03815814,76591.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098334981,0.01217351,76590.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098335200,0.01217695,76589.0,76588.0,0.1]
["bitfinex","BTCUSD",1731098335411,0.03815814,76592.0,76588.0,0.35]
["bitfinex","BTCUSD",1731098335616,0.03815814,76590.0,76588.0,0.35]
["bitfinex","BTCUSD",1731098336261,0.03815814,76591.0,76588.0,0.39184977]
["bitfinex","BTCUSD",1731098336479,0.03815814,76592.0,76588.0,0.39184977]
["bitfinex","BTCUSD",1731098336697,0.03815814,76591.0,76588.0,0.39184977]
["bitfinex","BTCUSD",1731098337153,0.03815814,76592.0,76588.0,0.36252297]
["bitfinex","BTCUSD",1731098337386,0.006668,76598.0,76588.0,0.36252297]
["bitfinex","BTCUSD",1731098337387,0.03815814,76593.0,76588.0,0.36252297]
["bitfinex","BTCUSD",1731098337635,0.07798428,76598.0,76588.0,0.36252297]
["bitfinex","BTCUSD",1731098337636,0.001668,76598.0,76590.0,0.23200895]
["bitfinex","BTCUSD",1731098337873,0.001668,76598.0,76597.0,0.15060895]
["bitfinex","BTCUSD",1731098339209,0.001668,76598.0,76597.0,0.25060895]
["bitfinex","BTCUSD",1731098340698,0.00981312,76598.0,76597.0,0.24967795]
["bitfinex","BTCUSD",1731098341151,0.005,76592.0,76588.0,0.25]
["bitfinex","BTCUSD",1731098341362,0.0798,76597.0,76588.0,0.25]
["bitfinex","BTCUSD",1731098341363,0.0848,76589.0,76588.0,0.25]
["bitfinex","BTCUSD",1731098341589,0.3813559,76589.0,76588.0,0.25]
["bitfinex","BTCUSD",1731098342249,0.3813559,76589.0,76575.0,0.19587743]
["bitfinex","BTCUSD",1731098342250,0.022,76587.0,76575.0,0.19587743]
["bitfinex","BTCUSD",1731098342468,0.005,76576.0,76575.0,0.19587743]
["bitfinex","BTCUSD",1731098342699,0.31453834,76576.0,76575.0,0.19587743]
["bitfinex","BTCUSD",1731098342911,0.31453759,76576.0,76575.0,0.19587743]
["bitfinex","BTCUSD",1731098343140,0.31453759,76576.0,76567.0,0.19587743]
["bitfinex","BTCUSD",1731098343362,0.005,76568.0,76567.0,0.23797523]
["bitfinex","BTCUSD",1731098343580,0.03264392,76568.0,76567.0,0.33797523]
["bitfinex","BTCUSD",1731098343789,0.03264392,76568.0,76567.0,0.1420978]
["bitfinex","BTCUSD",1731098344428,0.0244988,76568.0,76567.0,0.1420978]
["bitfinex","BTCUSD",1731098344636,0.03667971,76568.0,76567.0,0.0420978]
["bitfinex","BTCUSD",1731098344842,0.03667971,76568.0,76565.0,0.1]
["bitfinex","BTCUSD",1731098345056,0.005,76567.0,76565.0,0.1]
["bitfinex","BTCUSD",1731098345286,0.03667971,76566.0,76565.0,0.1]
["bitfinex","BTCUSD",1731098347224,0.005,76565.0,76564.0,0.04218076]
["bitfinex","BTCUSD",1731098347436,0.005,76562.0,76549.0,0.1]
["bitfinex","BTCUSD",1731098347660,0.03667971,76561.0,76560.0,0.1]
["bitfinex","BTCUSD",1731098348515,0.25352073,76561.0,76560.0,0.1]
["bitfinex","BTCUSD",1731098348725,0.005,76555.0,76554.0,0.04197777]
["bitfinex","BTCUSD",1731098348942,0.03667971,76555.0,76554.0,0.04197777]
["bitfinex","BTCUSD",1731098349414,0.03667971,76555.0,76526.0,0.0827]
["bitfinex","BTCUSD",1731098349415,0.005,76533.0,76517.0,0.0827]
["bitfinex","BTCUSD",1731098349692,0.005,76533.0,76524.0,0.15060895]
["bitfinex","BTCUSD",1731098349931,0.01716063,76533.0,76532.0,0.23642184]
["bitfinex","BTCUSD",1731098350131,0.01716063,76533.0,76509.0,0.084178]
["bitfinex","BTCUSD",1731098350132,0.005,76522.0,76514.0,0.15060895]
["bitfinex","BTCUSD",1731098350347,0.005,76522.0,76509.0,0.084178]
["bitfinex","BTCUSD",1731098350348,0.005,76522.0,76520.0,0.19587743]
["bitfinex","BTCUSD",1731098350556,0.005,76522.0,76519.0,0.15060895]
["bitfinex","BTCUSD",1731098351436,0.005,76522.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098351898,0.005,76522.0,76513.0,0.04253663]
["bitfinex","BTCUSD",1731098351899,0.005,76520.0,76513.0,0.04253663]
["bitfinex","BTCUSD",1731098352128,0.005,76520.0,76514.0,0.15060895]
["bitfinex","BTCUSD",1731098352338,0.01213317,76529.0,76513.0,0.23841406]
["bitfinex","BTCUSD",1731098352339,0.005,76514.0,76513.0,0.04253663]
["bitfinex","BTCUSD",1731098352577,0.13924102,76514.0,76513.0,0.00051101]
["bitfinex","BTCUSD",1731098352830,0.81954291,76514.0,76513.0,0.00051101]
["bitfinex","BTCUSD",1731098353056,0.83895683,76514.0,76513.0,0.00051101]
["bitfinex","BTCUSD",1731098354656,0.83895683,76514.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731098354657,0.005,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731098354880,0.14936291,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731098355820,0.01712189,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731098356035,0.005,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731098357580,0.005,76520.0,76502.0,0.04102985]
["bitfinex","BTCUSD",1731098357581,0.005,76503.0,76502.0,0.04102985]
["bitfinex","BTCUSD",1731098357820,0.005,76503.0,76497.0,0.32997683]
["bitfinex","BTCUSD",1731098358028,0.005,76503.0,76497.0,0.37228676]
["bitfinex","BTCUSD",1731098358893,0.005,76508.0,76497.0,0.37228676]
["bitfinex","BTCUSD",1731098359116,0.005,76511.0,76510.0,0.22849883]
["bitfinex","BTCUSD",1731098359973,0.01929066,76525.0,76510.0,0.22849883]
["bitfinex","BTCUSD",1731098359974,0.005,76512.0,76510.0,0.22849883]
["bitfinex","BTCUSD",1731098360178,0.01929066,76525.0,76510.0,0.22849883]
["bitfinex","BTCUSD",1731098360179,0.005,76511.0,76510.0,0.32849883]
["bitfinex","BTCUSD",1731098360842,0.005,76512.0,76510.0,0.32849883]
["bitfinex","BTCUSD",1731098361086,0.005,76516.0,76512.0,0.1]
["bitfinex","BTCUSD",1731098361349,0.005,76516.0,76515.0,0.22849883]
["bitfinex","BTCUSD",1731098361572,0.005,76516.0,76515.0,0.32849883]
["bitfinex","BTCUSD",1731098362242,0.005,76521.0,76515.0,0.32849883]
["bitfinex","BTCUSD",1731098362463,0.005,76516.0,76515.0,0.32849883]
["bitfinex","BTCUSD",1731098363117,0.01928171,76527.0,76515.0,0.32849883]
["bitfinex","BTCUSD",1731098363118,0.005,76521.0,76516.0,0.1]
["bitfinex","BTCUSD",1731098363345,0.005,76521.0,76520.0,0.22849883]
["bitfinex","BTCUSD",1731098363544,0.005,76521.0,76520.0,0.32849883]
["bitfinex","BTCUSD",1731098364458,0.005,76522.0,76521.0,0.1]
["bitfinex","BTCUSD",1731098365756,0.705443,76534.0,76521.0,0.1]
["bitfinex","BTCUSD",1731098365757,0.005,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731098365975,0.005,76529.0,76514.0,0.19587743]
["bitfinex","BTCUSD",1731098365976,0.005,76526.0,76515.0,0.1]
["bitfinex","BTCUSD",1731098367004,0.005,76526.0,76515.0,0.14117049]
["bitfinex","BTCUSD",1731098367630,0.005,76526.0,76525.0,0.32849883]
["bitfinex","BTCUSD",1731098369664,0.03646566,76526.0,76525.0,0.32849883]
["bitfinex","BTCUSD",1731098371563,0.05663596,76526.0,76525.0,0.32849883]
["bitfinex","BTCUSD",1731098371785,0.05830596,76526.0,76525.0,0.32849883]
["bitfinex","BTCUSD",1731098372185,0.05330596,76526.0,76525.0,0.32849883]
["bitfinex","BTCUSD",1731098372401,0.03813566,76526.0,76525.0,0.27414439]
["bitfinex","BTCUSD",1731098374358,0.03813566,76526.0,76525.0,0.31589189]
["bitfinex","BTCUSD",1731098375408,0.0502726,76526.0,76525.0,0.31589189]
["bitfinex","BTCUSD",1731098377025,0.05044225,76526.0,76525.0,0.31589189]
["bitfinex","BTCUSD",1731098377460,0.05044225,76526.0,76525.0,0.19231289]
["bitfinex","BTCUSD",1731098377687,0.05044225,76526.0,76525.0,0.29231289]
["bitfinex","BTCUSD",1731098378132,0.04544225,76526.0,76525.0,0.29231289]
["bitfinex","BTCUSD",1731098378346,0.05044225,76526.0,76525.0,0.29231289]
["bitfinex","BTCUSD",1731098382488,0.05044225,76526.0,76525.0,0.25154136]
["bitfinex","BTCUSD",1731098383989,0.05052912,76526.0,76525.0,0.25154136]
["bitfinex","BTCUSD",1731098384427,0.05052912,76526.0,76525.0,0.25237636]
["bitfinex","BTCUSD",1731098386625,0.05052912,76526.0,76525.0,0.10181097]
["bitfinex","BTCUSD",1731098386853,0.023,76524.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731098387070,0.023,76524.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098387071,0.0793,76509.0,76507.0,0.16994322]
["bitfinex","BTCUSD",1731098387335,0.04885912,76508.0,76507.0,0.16994322]
["bitfinex","BTCUSD",1731098387569,0.03675135,76508.0,76504.0,0.05598582]
["bitfinex","BTCUSD",1731098387787,0.005,76505.0,76504.0,0.05598582]
["bitfinex","BTCUSD",1731098387998,0.03675135,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098389286,0.03675135,76505.0,76504.0,0.05667494]
["bitfinex","BTCUSD",1731098389497,0.03675135,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098389918,0.03675135,76505.0,76504.0,0.01784792]
["bitfinex","BTCUSD",1731098390349,0.03675135,76505.0,76504.0,0.05645756]
["bitfinex","BTCUSD",1731098390557,0.05707242,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098391412,0.16899237,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098391648,0.20732108,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098392544,0.09424441,76505.0,76504.0,0.16556539]
["bitfinex","BTCUSD",1731098392766,0.03675135,76505.0,76504.0,0.16774607]
["bitfinex","BTCUSD",1731098392980,0.07513776,76505.0,76504.0,0.26774607]
["bitfinex","BTCUSD",1731098393648,0.03675135,76505.0,76504.0,0.01718068]
["bitfinex","BTCUSD",1731098393874,0.20085044,76505.0,76504.0,0.01718068]
["bitfinex","BTCUSD",1731098394094,0.40859216,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098394316,0.31077039,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098394758,0.16899237,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098394980,0.31080785,76505.0,76504.0,0.015]
["bitfinex","BTCUSD",1731098395410,0.33110739,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098396061,0.33101642,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098396285,0.31071688,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098396720,0.40676756,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098397173,0.4290671,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098397383,0.40876756,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098397617,0.31271688,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098397843,0.29323057,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098398062,0.29123057,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098398492,0.3115177,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098398742,0.38833078,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098399425,0.39333078,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098399682,0.28742596,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098399908,0.28942596,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098400131,0.28742596,76505.0,76504.0,0.015835]
["bitfinex","BTCUSD",1731098400353,0.28742596,76505.0,76504.0,0.030835]
["bitfinex","BTCUSD",1731098400354,0.37157312,76505.0,76504.0,0.030835]
["bitfinex","BTCUSD",1731098401027,0.37157076,76505.0,76504.0,0.030835]
["bitfinex","BTCUSD",1731098401271,0.46866673,76505.0,76504.0,0.030835]
["bitfinex","BTCUSD",1731098401499,0.22481273,76505.0,76504.0,0.030835]
["bitfinex","BTCUSD",1731098401713,0.26322465,76505.0,76504.0,0.030835]
["bitfinex","BTCUSD",1731098401921,0.22481273,76505.0,76504.0,0.030835]
["bitfinex","BTCUSD",1731098402150,0.22481273,76505.0,76500.0,0.04121254]
["bitfinex","BTCUSD",1731098402151,0.005,76504.0,76503.0,0.15056539]
["bitfinex","BTCUSD",1731098402368,0.01717171,76504.0,76503.0,0.15056539]
["bitfinex","BTCUSD",1731098403694,0.005,76504.0,76503.0,0.15056539]
["bitfinex","BTCUSD",1731098403909,0.01716933,76504.0,76503.0,0.15056539]
["bitfinex","BTCUSD",1731098404543,0.01716933,76504.0,76498.0,0.15056539]
["bitfinex","BTCUSD",1731098404758,0.01216933,76503.0,76499.0,0.1]
["bitfinex","BTCUSD",1731098405189,0.005,76504.0,76499.0,0.1]
["bitfinex","BTCUSD",1731098405190,0.01216933,76502.0,76499.0,0.1]
["bitfinex","BTCUSD",1731098405625,0.00167,76508.0,76499.0,0.1]
["bitfinex","BTCUSD",1731098405626,0.005,76500.0,76499.0,0.1]
["bitfinex","BTCUSD",1731098405835,0.01716933,76500.0,76499.0,0.1]
["bitfinex","BTCUSD",1731098406050,0.01716933,76500.0,76499.0,0.09025114]
["bitfinex","BTCUSD",1731098406566,0.005,76500.0,76499.0,0.09025114]
["bitfinex","BTCUSD",1731098407090,0.00167,76508.0,76499.0,0.09025114]
["bitfinex","BTCUSD",1731098407091,0.005,76504.0,76499.0,0.09025114]
["bitfinex","BTCUSD",1731098407310,0.005,76504.0,76503.0,0.15056539]
["bitfinex","BTCUSD",1731098408185,0.005,76504.0,76503.0,0.1]
["bitfinex","BTCUSD",1731098408404,0.00667,76504.0,76503.0,0.1]
["bitfinex","BTCUSD",1731098409261,0.00667,76504.0,76499.0,0.100835]
["bitfinex","BTCUSD",1731098409919,0.00167,76504.0,76499.0,0.100835]
["bitfinex","BTCUSD",1731098410137,0.00667,76504.0,76499.0,0.100835]
["bitfinex","BTCUSD",1731098411709,0.01218796,76503.0,76499.0,0.100835]
["bitfinex","BTCUSD",1731098411919,0.01218796,76502.0,76499.0,0.29671243]
["bitfinex","BTCUSD",1731098412088,0.00667,76504.0,76499.0,0.100835]
["bitfinex","BTCUSD",1731098412294,0.00667,76504.0,76503.0,0.15056539]
["bitfinex","BTCUSD",1731098412556,0.00667,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098412758,0.01886096,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098413228,0.00667,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098413415,0.01886534,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098414065,0.00667,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098414307,0.01886555,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098415769,0.01786555,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098416384,0.03741214,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098417023,0.03741214,76504.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098417024,0.005,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098417192,0.16898316,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098417398,0.26016408,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098417998,0.29052656,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098418215,0.29252656,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098418430,0.27016408,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098418656,0.25516408,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098420381,0.25416408,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098420819,0.25414787,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098422374,0.25414787,76500.0,76499.0,0.04232982]
["bitfinex","BTCUSD",1731098422593,0.24598993,76500.0,76499.0,0.04232982]
["bitfinex","BTCUSD",1731098422799,0.24598993,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098423010,0.25414787,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098423855,0.25614787,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098424107,0.25414787,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098424541,0.21424102,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098424750,0.13624102,76500.0,76499.0,0.15140039]
["bitfinex","BTCUSD",1731098425665,0.15577138,76500.0,76499.0,0.15140039]
["bitfinex","BTCUSD",1731098425978,0.17613537,76500.0,76499.0,0.15140039]
["bitfinex","BTCUSD",1731098426196,0.17613537,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098427471,0.20641345,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098427671,0.17468661,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098427929,1.04173604,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731098428182,1.04173604,76500.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098428183,0.02,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098428398,0.15224102,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098428629,0.2099036,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098429611,0.1999036,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098429838,0.19992961,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098430095,0.2398205,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098430521,0.20247331,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098430737,0.34447473,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098430950,0.35447473,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098431172,1.00765473,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098431607,1.00965473,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098431822,0.9029997,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098432260,0.84531191,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098432740,1.06419447,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098432978,0.98732326,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098433207,0.83031191,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098433481,0.86878321,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098433748,0.83031191,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098434798,0.88801766,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098435448,0.83029799,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098435678,0.97232513,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098435897,1.04926571,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098436363,0.97232375,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098436823,1.04927316,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098437044,0.39609316,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098437447,0.17711799,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098437901,0.31914695,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098438114,0.39609636,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731098438563,0.39609636,76498.0,76493.0,0.15056539]
["bitfinex","BTCUSD",1731098438780,0.03847537,76494.0,76493.0,0.15056539]
["bitfinex","BTCUSD",1731098438998,0.07835234,76494.0,76493.0,0.15056539]
["bitfinex","BTCUSD",1731098439855,0.08335234,76494.0,76493.0,0.15056539]
["bitfinex","BTCUSD",1731098440081,0.08335234,76494.0,76493.0,0.15051539]
["bitfinex","BTCUSD",1731098441381,0.1036879,76494.0,76493.0,0.15051539]
["bitfinex","BTCUSD",1731098441816,0.04487697,76494.0,76493.0,0.15051539]
["bitfinex","BTCUSD",1731098442516,0.04487697,76494.0,76493.0,0.15046539]
["bitfinex","BTCUSD",1731098443164,0.04487697,76494.0,76493.0,0.15359883]
["bitfinex","BTCUSD",1731098443846,0.04487697,76494.0,76493.0,0.15354883]
["bitfinex","BTCUSD",1731098444515,0.04487697,76494.0,76493.0,0.15438383]
["bitfinex","BTCUSD",1731098444516,0.03987697,76494.0,76493.0,0.15438383]
["bitfinex","BTCUSD",1731098444728,0.04487697,76494.0,76493.0,0.15438383]
["bitfinex","BTCUSD",1731098444938,0.03671888,76494.0,76493.0,0.10396844]
["bitfinex","BTCUSD",1731098445195,0.03671888,76494.0,76493.0,0.25453383]
["bitfinex","BTCUSD",1731098445407,0.04487588,76494.0,76493.0,0.25453383]
["bitfinex","BTCUSD",1731098446286,0.04487588,76494.0,76493.0,0.25448383]
["bitfinex","BTCUSD",1731098446520,0.1771169,76494.0,76493.0,0.00391844]
["bitfinex","BTCUSD",1731098446960,0.1771169,76494.0,76493.0,0.000835]
["bitfinex","BTCUSD",1731098447613,0.1771169,76494.0,76493.0,0.00447361]
["bitfinex","BTCUSD",1731098447841,0.1771169,76494.0,76493.0,0.000835]
["bitfinex","BTCUSD",1731098448280,0.1771169,76494.0,76493.0,0.00447361]
["bitfinex","BTCUSD",1731098448496,0.1771169,76494.0,76493.0,0.000835]
["bitfinex","BTCUSD",1731098450046,0.13724102,76494.0,76493.0,0.000835]
["bitfinex","BTCUSD",1731098450266,0.17717914,76494.0,76493.0,0.000835]
["bitfinex","BTCUSD",1731098453609,0.17717914,76494.0,76491.0,0.0054]
["bitfinex","BTCUSD",1731098453610,0.005,76492.0,76491.0,0.00504942]
["bitfinex","BTCUSD",1731098453822,0.04493812,76492.0,76491.0,0.15561481]
["bitfinex","BTCUSD",1731098454042,0.04493812,76492.0,76491.0,0.15926032]
["bitfinex","BTCUSD",1731098454043,0.03993812,76492.0,76491.0,0.15926032]
["bitfinex","BTCUSD",1731098454267,0.03993812,76492.0,76491.0,0.25926032]
["bitfinex","BTCUSD",1731098454493,0.03178022,76492.0,76491.0,0.25926032]
["bitfinex","BTCUSD",1731098455871,0.04493756,76492.0,76491.0,0.00869493]
["bitfinex","BTCUSD",1731098456981,0.005,76492.0,76491.0,0.00869493]
["bitfinex","BTCUSD",1731098457194,0.04492595,76492.0,76491.0,0.00869493]
["bitfinex","BTCUSD",1731098459689,0.0367685,76492.0,76491.0,0.00869493]
["bitfinex","BTCUSD",1731098459908,0.0367685,76492.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098459909,0.022,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098460135,1.14407745,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098460353,0.127,76488.0,76487.0,0.00024127]
["bitfinex","BTCUSD",1731098460576,0.104,76478.0,76474.0,0.19587743]
["bitfinex","BTCUSD",1731098460787,0.52718699,76478.0,76474.0,0.19587743]
["bitfinex","BTCUSD",1731098461255,0.5271817,76478.0,76474.0,0.19587743]
["bitfinex","BTCUSD",1731098461487,0.48509216,76478.0,76469.0,0.000835]
["bitfinex","BTCUSD",1731098461711,0.48509216,76478.0,76470.0,0.15056539]
["bitfinex","BTCUSD",1731098461712,0.47809026,76478.0,76470.0,0.15056539]
["bitfinex","BTCUSD",1731098461925,0.31683131,76478.0,76470.0,0.15056539]
["bitfinex","BTCUSD",1731098462150,0.21861182,76478.0,76475.0,0.15056539]
["bitfinex","BTCUSD",1731098462381,0.21860515,76478.0,76475.0,0.15056539]
["bitfinex","BTCUSD",1731098462609,0.18016687,76478.0,76475.0,0.15056539]
["bitfinex","BTCUSD",1731098462824,0.04492585,76478.0,76475.0,0.15056539]
["bitfinex","BTCUSD",1731098463258,0.0367685,76478.0,76475.0,0.15056539]
["bitfinex","BTCUSD",1731098463497,0.0317685,76478.0,76477.0,0.101478]
["bitfinex","BTCUSD",1731098463727,0.0367685,76478.0,76477.0,0.101478]
["bitfinex","BTCUSD",1731098464635,0.0367685,76478.0,76477.0,0.05213475]
["bitfinex","BTCUSD",1731098465104,0.01721865,76478.0,76477.0,0.05213475]
["bitfinex","BTCUSD",1731098465325,0.01221865,76478.0,76477.0,0.23353475]
["bitfinex","BTCUSD",1731098465750,0.005,76484.0,76477.0,0.23353475]
["bitfinex","BTCUSD",1731098465969,0.005,76484.0,76483.0,0.15056539]
["bitfinex","BTCUSD",1731098466192,0.01719734,76484.0,76483.0,0.25056539]
["bitfinex","BTCUSD",1731098467044,0.01219734,76484.0,76483.0,0.25056539]
["bitfinex","BTCUSD",1731098467257,0.01719734,76484.0,76483.0,0.25056539]
["bitfinex","BTCUSD",1731098467692,0.00167,76494.0,76484.0,0.1]
["bitfinex","BTCUSD",1731098467908,0.00167,76494.0,76492.0,0.1]
["bitfinex","BTCUSD",1731098467909,0.19587743,76493.0,76492.0,0.1]
["bitfinex","BTCUSD",1731098468125,0.00167,76494.0,76492.0,0.25056539]
["bitfinex","BTCUSD",1731098468343,0.00067,76504.0,76494.0,0.1786]
["bitfinex","BTCUSD",1731098468599,0.19587743,76498.0,76496.0,0.1]
["bitfinex","BTCUSD",1731098468815,0.00067,76504.0,76498.0,0.1]
["bitfinex","BTCUSD",1731098469031,0.00067,76504.0,76503.0,0.25056539]
["bitfinex","BTCUSD",1731098470570,0.00067,76504.0,76503.0,0.1]
["bitfinex","BTCUSD",1731098470790,0.00067,76504.0,76499.0,0.1]
["bitfinex","BTCUSD",1731098473523,0.00167,76508.0,76500.0,0.18084102]
["bitfinex","BTCUSD",1731098473750,0.05756901,76530.0,76508.0,0.178]
["bitfinex","BTCUSD",1731098473751,0.005,76524.0,76508.0,0.178]
["bitfinex","BTCUSD",1731098473994,0.19587743,76516.0,76510.0,0.1]
["bitfinex","BTCUSD",1731098474230,0.00667,76526.0,76510.0,0.23224102]
["bitfinex","BTCUSD",1731098474447,0.19587743,76522.0,76510.0,0.23224102]
["bitfinex","BTCUSD",1731098474664,0.00667,76526.0,76522.0,0.1]
["bitfinex","BTCUSD",1731098474907,0.19587743,76524.0,76522.0,0.1]
["bitfinex","BTCUSD",1731098475124,0.005,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731098476204,0.005,76523.0,76516.0,0.1]
["bitfinex","BTCUSD",1731098477332,0.005,76523.0,76521.0,0.15056539]
["bitfinex","BTCUSD",1731098477787,0.005,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731098479821,0.01714414,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731098480552,0.00167,76526.0,76522.0,0.1]
["bitfinex","BTCUSD",1731098480764,0.00167,76526.0,76523.0,0.00261321]
["bitfinex","BTCUSD",1731098482551,0.00167,76526.0,76524.0,0.31424102]
["bitfinex","BTCUSD",1731098484154,0.00167,76526.0,76525.0,0.00261294]
["bitfinex","BTCUSD",1731098484377,0.045,76557.0,76525.0,0.00261294]
["bitfinex","BTCUSD",1731098484378,0.01212,76543.0,76531.0,0.005]
["bitfinex","BTCUSD",1731098484588,0.0479,76568.0,76525.0,0.47371845]
["bitfinex","BTCUSD",1731098484589,0.005,76563.0,76543.0,0.1]
["bitfinex","BTCUSD",1731098484801,0.00074,76571.0,76542.0,0.30113078]
["bitfinex","BTCUSD",1731098484802,0.00074,76571.0,76562.0,0.25056539]
["bitfinex","BTCUSD",1731098485014,0.00074,76571.0,76562.0,0.1]
["bitfinex","BTCUSD",1731098485015,0.005,76563.0,76562.0,0.1]
["bitfinex","BTCUSD",1731098485225,0.01711537,76563.0,76562.0,0.1]
["bitfinex","BTCUSD",1731098485438,0.005,76563.0,76562.0,0.1]
["bitfinex","BTCUSD",1731098485865,0.01710071,76563.0,76562.0,0.30245753]
["bitfinex","BTCUSD",1731098486339,0.01710129,76563.0,76562.0,0.30245753]
["bitfinex","BTCUSD",1731098487203,0.03644957,76563.0,76562.0,0.30245753]
["bitfinex","BTCUSD",1731098487470,0.0445992,76563.0,76562.0,0.05189214]
["bitfinex","BTCUSD",1731098487956,0.0445992,76563.0,76553.0,0.1]
["bitfinex","BTCUSD",1731098488177,0.005,76559.0,76557.0,0.1]
["bitfinex","BTCUSD",1731098488402,0.03144957,76558.0,76557.0,0.1]
["bitfinex","BTCUSD",1731098489060,0.03144957,76558.0,76552.0,0.15056539]
["bitfinex","BTCUSD",1731098489061,0.005,76553.0,76552.0,0.15056539]
["bitfinex","BTCUSD",1731098489275,0.005,76553.0,76547.0,0.05271171]
["bitfinex","BTCUSD",1731098489276,0.005,76548.0,76547.0,0.05271171]
["bitfinex","BTCUSD",1731098489729,0.005,76548.0,76542.0,0.19587743]
["bitfinex","BTCUSD",1731098489730,0.03641596,76548.0,76542.0,0.19587743]
["bitfinex","BTCUSD",1731098489964,0.03141596,76547.0,76546.0,0.15056539]
["bitfinex","BTCUSD",1731098490435,0.03641596,76547.0,76546.0,0.15056539]
["bitfinex","BTCUSD",1731098490644,0.031415,76547.0,76546.0,0.15056539]
["bitfinex","BTCUSD",1731098491801,0.031415,76547.0,76546.0,0.25056539]
["bitfinex","BTCUSD",1731098491802,0.036415,76547.0,76546.0,0.25056539]
["bitfinex","BTCUSD",1731098493376,0.0445662,76547.0,76546.0,0.25056539]
["bitfinex","BTCUSD",1731098493600,0.0395662,76547.0,76546.0,0.30160431]
["bitfinex","BTCUSD",1731098493831,0.031415,76547.0,76546.0,0.30160431]
["bitfinex","BTCUSD",1731098494072,0.031415,76547.0,76546.0,0.05103892]
["bitfinex","BTCUSD",1731098494555,0.031415,76547.0,76545.0,0.1]
["bitfinex","BTCUSD",1731098494774,0.03956549,76546.0,76545.0,0.1]
["bitfinex","BTCUSD",1731098495000,0.03956549,76546.0,76545.0,0.25056539]
["bitfinex","BTCUSD",1731098495246,0.04456549,76546.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098495507,0.002,76557.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098495508,0.005,76543.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098495801,0.03956549,76542.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098496035,0.03956549,76542.0,76525.0,0.24547743]
["bitfinex","BTCUSD",1731098496036,0.005,76532.0,76527.0,0.15056539]
["bitfinex","BTCUSD",1731098496524,0.03956549,76542.0,76527.0,0.15056539]
["bitfinex","BTCUSD",1731098496525,0.005,76528.0,76527.0,0.15056539]
["bitfinex","BTCUSD",1731098496771,0.04456549,76528.0,76527.0,0.15056539]
["bitfinex","BTCUSD",1731098497678,0.04456549,76528.0,76527.0,0.25056539]
["bitfinex","BTCUSD",1731098498106,0.14224102,76541.0,76528.0,0.1]
["bitfinex","BTCUSD",1731098498107,0.005,76541.0,76528.0,0.1]
["bitfinex","BTCUSD",1731098498325,0.002,76555.0,76528.0,0.1]
["bitfinex","BTCUSD",1731098498326,0.005,76538.0,76537.0,0.25056539]
["bitfinex","BTCUSD",1731098498544,0.03812503,76558.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098498545,0.005,76550.0,76541.0,0.1]
["bitfinex","BTCUSD",1731098498756,0.005,76549.0,76546.0,0.15056539]
["bitfinex","BTCUSD",1731098498966,0.005,76549.0,76548.0,0.25056539]
["bitfinex","BTCUSD",1731098500719,0.01714574,76549.0,76548.0,0.25056539]
["bitfinex","BTCUSD",1731098501181,0.005,76542.0,76541.0,0.25056539]
["bitfinex","BTCUSD",1731098501403,0.005,76551.0,76542.0,0.1]
["bitfinex","BTCUSD",1731098501624,0.005,76548.0,76542.0,0.1]
["bitfinex","BTCUSD",1731098502495,0.01215069,76547.0,76540.0,0.1]
["bitfinex","BTCUSD",1731098502707,0.005,76548.0,76547.0,0.25056539]
["bitfinex","BTCUSD",1731098503133,0.01715316,76548.0,76547.0,0.25056539]
["bitfinex","BTCUSD",1731098503645,0.005,76548.0,76547.0,0.25056539]
["bitfinex","BTCUSD",1731098504329,0.01715664,76548.0,76547.0,0.25056539]
["bitfinex","BTCUSD",1731098504962,0.01715664,76548.0,76547.0,0.30203277]
["bitfinex","BTCUSD",1731098505239,0.01715664,76548.0,76531.0,0.20587743]
["bitfinex","BTCUSD",1731098505240,0.005,76535.0,76531.0,0.19587743]
["bitfinex","BTCUSD",1731098505692,0.005,76535.0,76531.0,0.24695581]
["bitfinex","BTCUSD",1731098505908,0.005,76535.0,76531.0,0.05107838]
["bitfinex","BTCUSD",1731098506128,0.00815198,76534.0,76531.0,0.05107838]
["bitfinex","BTCUSD",1731098506344,0.005,76535.0,76534.0,0.1]
["bitfinex","BTCUSD",1731098506559,0.01315198,76535.0,76534.0,0.1]
["bitfinex","BTCUSD",1731098507299,0.001668,76548.0,76534.0,0.57868384]
["bitfinex","BTCUSD",1731098507524,0.001668,76548.0,76547.0,0.25056539]
["bitfinex","BTCUSD",1731098507776,0.005,76559.0,76558.0,0.15056539]
["bitfinex","BTCUSD",1731098508011,0.005,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098508012,0.01716474,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098508274,0.03662816,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098508520,0.03162816,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098508760,0.01946342,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098509658,0.005,76562.0,76559.0,0.1]
["bitfinex","BTCUSD",1731098510069,0.01946837,76561.0,76559.0,0.1]
["bitfinex","BTCUSD",1731098510289,0.005,76562.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098510946,0.01217056,76561.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098511191,0.005,76562.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098511415,0.01216989,76561.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098511635,0.005,76562.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098511857,0.0121699,76561.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098512086,0.005,76562.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098512087,0.0121699,76560.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098513006,0.005,76562.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098513261,0.01217168,76560.0,76559.0,0.07066492]
["bitfinex","BTCUSD",1731098515356,0.01217168,76560.0,76558.0,0.20128066]
["bitfinex","BTCUSD",1731098515357,0.005,76559.0,76558.0,0.05071527]
["bitfinex","BTCUSD",1731098515592,0.02532103,76559.0,76558.0,0.05071527]
["bitfinex","BTCUSD",1731098515830,0.02532103,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098516543,0.01314932,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098516781,0.02532099,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098518909,0.01314932,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098519119,0.02531796,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098519312,0.01314932,76559.0,76558.0,0.25056539]
["bitfinex","BTCUSD",1731098520446,0.00814932,76559.0,76558.0,0.48243078]
["bitfinex","BTCUSD",1731098520679,0.69222524,76571.0,76559.0,0.105]
["bitfinex","BTCUSD",1731098520680,0.02027651,76566.0,76559.0,0.105]
["bitfinex","BTCUSD",1731098520895,0.005,76568.0,76567.0,0.25056539]
["bitfinex","BTCUSD",1731098521104,0.02527651,76569.0,76568.0,0.1]
["bitfinex","BTCUSD",1731098521570,0.005,76569.0,76568.0,0.1]
["bitfinex","BTCUSD",1731098522254,0.005,76568.0,76566.0,0.1]
["bitfinex","BTCUSD",1731098523689,0.00074,76571.0,76566.0,0.1]
["bitfinex","BTCUSD",1731098523917,0.005,76568.0,76566.0,0.1]
["bitfinex","BTCUSD",1731098524841,0.00074,76571.0,76567.0,0.19587743]
["bitfinex","BTCUSD",1731098525060,0.00074,76571.0,76568.0,0.1]
["bitfinex","BTCUSD",1731098525281,0.00074,76571.0,76569.0,0.00261156]
["bitfinex","BTCUSD",1731098526037,0.00074,76575.0,76570.0,0.23224102]
["bitfinex","BTCUSD",1731098526269,0.00074,76575.0,76574.0,0.25056539]
["bitfinex","BTCUSD",1731098526486,0.00074,76575.0,76574.0,0.38541772]
["bitfinex","BTCUSD",1731098526726,0.00074,76575.0,76574.0,0.38280641]
["bitfinex","BTCUSD",1731098527185,0.00074,76575.0,76574.0,0.40892641]
["bitfinex","BTCUSD",1731098527459,0.0777,76599.0,76574.0,0.40892641]
["bitfinex","BTCUSD",1731098527460,0.00074,76600.0,76585.0,0.005]
["bitfinex","BTCUSD",1731098527706,0.00074,76600.0,76595.0,0.1]
["bitfinex","BTCUSD",1731098527937,0.00074,76600.0,76591.0,0.005]
["bitfinex","BTCUSD",1731098527938,0.00074,76600.0,76599.0,0.25056539]
["bitfinex","BTCUSD",1731098530023,0.00074,76600.0,76574.0,0.05255816]
["bitfinex","BTCUSD",1731098530024,0.00574,76600.0,76593.0,0.15056539]
["bitfinex","BTCUSD",1731098530284,0.00574,76600.0,76586.0,0.15056539]
["bitfinex","BTCUSD",1731098530285,0.005,76591.0,76586.0,0.15056539]
["bitfinex","BTCUSD",1731098530533,0.005,76591.0,76588.0,0.05303506]
["bitfinex","BTCUSD",1731098530758,0.005,76591.0,76586.0,0.15056539]
["bitfinex","BTCUSD",1731098531646,0.005,76591.0,76587.0,0.1]
["bitfinex","BTCUSD",1731098533451,0.005,76591.0,76586.0,0.15056539]
["bitfinex","BTCUSD",1731098533452,0.005,76591.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098534096,0.005,76591.0,76586.0,0.05144317]
["bitfinex","BTCUSD",1731098534529,0.005,76591.0,76585.0,0.1]
["bitfinex","BTCUSD",1731098535407,0.00814573,76590.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098535657,0.00814573,76589.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098535848,0.005,76591.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098535849,0.00814573,76588.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098536090,0.00814573,76587.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098536312,0.005,76585.0,76580.0,0.1]
["bitfinex","BTCUSD",1731098536526,0.00814573,76584.0,76580.0,0.1]
["bitfinex","BTCUSD",1731098536744,0.00814573,76583.0,76580.0,0.1]
["bitfinex","BTCUSD",1731098536960,0.005,76585.0,76580.0,0.1]
["bitfinex","BTCUSD",1731098536961,0.00814573,76582.0,76580.0,0.1]
["bitfinex","BTCUSD",1731098537180,0.00814573,76581.0,76580.0,0.1]
["bitfinex","BTCUSD",1731098537406,0.00814573,76581.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098537616,0.00814573,76580.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098537835,0.00814573,76579.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098538307,0.00814573,76579.0,76570.0,0.22792588]
["bitfinex","BTCUSD",1731098538536,0.005,76575.0,76570.0,0.22792588]
["bitfinex","BTCUSD",1731098538797,0.005,76575.0,76566.0,0.27364379]
["bitfinex","BTCUSD",1731098538798,0.00814733,76574.0,76566.0,0.05167636]
["bitfinex","BTCUSD",1731098539044,0.0754,76579.0,76566.0,0.05167636]
["bitfinex","BTCUSD",1731098539045,0.005,76572.0,76566.0,0.05167636]
["bitfinex","BTCUSD",1731098539265,0.01314733,76571.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098539526,0.0754,76579.0,76564.0,0.19587743]
["bitfinex","BTCUSD",1731098539527,0.01314733,76570.0,76564.0,0.19587743]
["bitfinex","BTCUSD",1731098539742,0.00814733,76569.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098539956,0.00814733,76568.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098540174,0.00814733,76567.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098540392,0.005,76568.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098540613,0.00814833,76567.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098540857,0.005,76562.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098541285,0.00814894,76561.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098541492,0.00814894,76560.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098541725,0.00814894,76559.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098541969,0.005,76562.0,76558.0,0.05368857]
["bitfinex","BTCUSD",1731098542267,0.005,76570.0,76560.0,0.12609]
["bitfinex","BTCUSD",1731098542496,0.005,76570.0,76569.0,0.32792588]
["bitfinex","BTCUSD",1731098543160,0.005,76570.0,76569.0,0.1]
["bitfinex","BTCUSD",1731098543601,0.005,76570.0,76566.0,0.29587743]
["bitfinex","BTCUSD",1731098543844,0.65318,76575.0,76566.0,0.29587743]
["bitfinex","BTCUSD",1731098543845,0.65318,76575.0,76567.0,0.00261189]
["bitfinex","BTCUSD",1731098544063,0.65318,76575.0,76574.0,0.22792588]
["bitfinex","BTCUSD",1731098544286,0.005,76579.0,76574.0,0.22792588]
["bitfinex","BTCUSD",1731098544500,0.00814761,76578.0,76574.0,0.22792588]
["bitfinex","BTCUSD",1731098544718,0.005,76579.0,76574.0,0.22792588]
["bitfinex","BTCUSD",1731098544934,0.00814743,76578.0,76575.0,0.29587743]
["bitfinex","BTCUSD",1731098545165,0.005,76581.0,76575.0,0.29587743]
["bitfinex","BTCUSD",1731098545166,0.005,76586.0,76577.0,0.1]
["bitfinex","BTCUSD",1731098545408,0.078368,76591.0,76578.0,0.0026114]
["bitfinex","BTCUSD",1731098545409,0.005,76583.0,76578.0,0.0026114]
["bitfinex","BTCUSD",1731098546149,0.005,76583.0,76577.0,0.1]
["bitfinex","BTCUSD",1731098546150,0.005,76583.0,76582.0,0.22792588]
["bitfinex","BTCUSD",1731098548166,0.005,76583.0,76582.0,0.32792588]
["bitfinex","BTCUSD",1731098548391,0.005,76583.0,76582.0,0.35401588]
["bitfinex","BTCUSD",1731098550172,0.005,76583.0,76582.0,0.12609]
["bitfinex","BTCUSD",1731098550655,0.005,76583.0,76582.0,0.35401588]
["bitfinex","BTCUSD",1731098550894,0.078368,76591.0,76588.0,0.005]
["bitfinex","BTCUSD",1731098550895,0.001668,76591.0,76588.0,0.005]
["bitfinex","BTCUSD",1731098551136,0.001668,76591.0,76590.0,0.35401588]
["bitfinex","BTCUSD",1731098551357,0.001668,76591.0,76590.0,0.4862569]
["bitfinex","BTCUSD",1731098552248,0.001668,76591.0,76590.0,0.1]
["bitfinex","BTCUSD",1731098552481,0.001668,76591.0,76590.0,0.32792588]
["bitfinex","BTCUSD",1731098554565,0.001668,76591.0,76590.0,0.40668963]
["bitfinex","BTCUSD",1731098555630,0.001668,76591.0,76590.0,0.32904943]
["bitfinex","BTCUSD",1731098557229,0.006668,76591.0,76590.0,0.20295943]
["bitfinex","BTCUSD",1731098557442,0.01481396,76591.0,76590.0,0.05267375]
["bitfinex","BTCUSD",1731098557894,0.01481396,76591.0,76584.0,0.15028568]
["bitfinex","BTCUSD",1731098558140,0.00814596,76590.0,76586.0,0.19587743]
["bitfinex","BTCUSD",1731098558356,0.005,76587.0,76584.0,0.05225916]
["bitfinex","BTCUSD",1731098558579,0.005,76586.0,76584.0,0.05225916]
["bitfinex","BTCUSD",1731098558794,0.005,76586.0,76577.0,0.026924]
["bitfinex","BTCUSD",1731098559012,0.005,76586.0,76579.0,0.19587743]
["bitfinex","BTCUSD",1731098559229,0.005,76586.0,76580.0,0.1]
["bitfinex","BTCUSD",1731098559451,0.005,76586.0,76585.0,0.25028568]
["bitfinex","BTCUSD",1731098563675,0.005,76586.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098563923,0.005,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098564151,0.22888909,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098564376,0.22888934,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098564606,0.93196429,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098565063,0.92196429,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098565506,0.93196429,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098566220,0.90424044,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098566453,0.89207005,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098566652,0.90423526,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098566877,0.89207005,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098567088,0.90423519,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098567338,0.98653639,76578.0,76577.0,0.000834]
["bitfinex","BTCUSD",1731098568094,0.98653639,76578.0,76568.0,0.05224741]
["bitfinex","BTCUSD",1731098568095,0.005,76561.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731098568544,0.00423118,76561.0,76560.0,0.15111968]
["bitfinex","BTCUSD",1731098570436,0.01638534,76561.0,76560.0,0.15111968]
["bitfinex","BTCUSD",1731098571513,0.00423118,76561.0,76560.0,0.15111968]
["bitfinex","BTCUSD",1731098573360,0.1364722,76561.0,76560.0,0.15111968]
["bitfinex","BTCUSD",1731098573592,0.00423118,76561.0,76560.0,0.000834]
["bitfinex","BTCUSD",1731098575148,0.00423118,76561.0,76560.0,0.15111968]
["bitfinex","BTCUSD",1731098575374,0.00423118,76569.0,76561.0,0.1]
["bitfinex","BTCUSD",1731098575588,0.0461,76580.0,76561.0,0.1]
["bitfinex","BTCUSD",1731098575589,0.00423118,76572.0,76569.0,0.1]
["bitfinex","BTCUSD",1731098575811,0.00423118,76577.0,76569.0,0.10261189]
["bitfinex","BTCUSD",1731098576050,0.00423118,76577.0,76576.0,0.25028568]
["bitfinex","BTCUSD",1731098576264,0.0772,76587.0,76576.0,0.25028568]
["bitfinex","BTCUSD",1731098576265,0.00590118,76583.0,76577.0,0.1]
["bitfinex","BTCUSD",1731098576492,0.00423118,76578.0,76577.0,0.1]
["bitfinex","BTCUSD",1731098577676,0.00423118,76570.0,76569.0,0.15028568]
["bitfinex","BTCUSD",1731098578130,0.00423118,76570.0,76569.0,0.20224371]
["bitfinex","BTCUSD",1731098579044,0.00423118,76575.0,76570.0,0.1]
["bitfinex","BTCUSD",1731098579263,0.13224102,76578.0,76570.0,0.1]
["bitfinex","BTCUSD",1731098579264,0.00423118,76571.0,76570.0,0.1]
["bitfinex","BTCUSD",1731098581339,0.00423118,76575.0,76570.0,0.1]
["bitfinex","BTCUSD",1731098581561,0.65318,76581.0,76575.0,0.1]
["bitfinex","BTCUSD",1731098581787,0.00423118,76577.0,76575.0,0.1]
["bitfinex","BTCUSD",1731098582008,0.00423118,76577.0,76576.0,0.25028568]
["bitfinex","BTCUSD",1731098582475,0.0041688,76577.0,76576.0,0.25028568]
["bitfinex","BTCUSD",1731098584734,0.0058388,76578.0,76577.0,0.1]
["bitfinex","BTCUSD",1731098587732,0.0058388,76578.0,76576.0,0.05294621]
["bitfinex","BTCUSD",1731098587970,0.0041688,76577.0,76576.0,0.05294621]
["bitfinex","BTCUSD",1731098588202,0.0041688,76568.0,76558.0,0.22480968]
["bitfinex","BTCUSD",1731098588415,0.0041688,76568.0,76567.0,0.19587743]
["bitfinex","BTCUSD",1731098588653,0.0041688,76568.0,76558.0,0.22480968]
["bitfinex","BTCUSD",1731098589745,0.0041688,76568.0,76559.0,0.1]
["bitfinex","BTCUSD",1731098590429,0.0041688,76566.0,76560.0,0.05254732]
["bitfinex","BTCUSD",1731098590668,0.0041688,76566.0,76560.0,0.000834]
["bitfinex","BTCUSD",1731098591371,0.0041688,76566.0,76564.0,0.15028568]
["bitfinex","BTCUSD",1731098591593,0.0041688,76566.0,76565.0,0.1]
["bitfinex","BTCUSD",1731098592541,0.0041688,76571.0,76565.0,0.1]
["bitfinex","BTCUSD",1731098592761,0.0041688,76577.0,76571.0,0.1]
["bitfinex","BTCUSD",1731098592981,0.00167,76578.0,76571.0,0.10261166]
["bitfinex","BTCUSD",1731098593193,0.00167,76578.0,76577.0,0.1]
["bitfinex","BTCUSD",1731098594072,0.03847018,76595.0,76577.0,0.23724102]
["bitfinex","BTCUSD",1731098594294,0.03847018,76595.0,76582.0,0.28168568]
["bitfinex","BTCUSD",1731098594516,0.03847018,76595.0,76584.0,0.005]
["bitfinex","BTCUSD",1731098594735,0.0041688,76594.0,76590.0,0.25028568]
["bitfinex","BTCUSD",1731098595183,0.00074,76600.0,76590.0,0.25028568]
["bitfinex","BTCUSD",1731098595614,0.00074,76600.0,76590.0,0.53281238]
["bitfinex","BTCUSD",1731098599084,0.00074,76600.0,76590.0,0.23224102]
["bitfinex","BTCUSD",1731098599304,0.00074,76600.0,76590.0,0.25028568]
["bitfinex","BTCUSD",1731098600025,0.00074,76600.0,76590.0,0.30197804]
["bitfinex","BTCUSD",1731098604287,0.00074,76600.0,76590.0,0.45226372]
["bitfinex","BTCUSD",1731098605377,0.00074,76600.0,76590.0,0.67933594]
["bitfinex","BTCUSD",1731098605615,0.0765,76619.0,76590.0,0.67933594]
["bitfinex","BTCUSD",1731098605616,0.0041688,76619.0,76602.0,0.0008312]
["bitfinex","BTCUSD",1731098605841,0.0041688,76619.0,76608.0,0.25028568]
["bitfinex","BTCUSD",1731098608387,0.0041688,76619.0,76608.0,0.27637568]
["bitfinex","BTCUSD",1731098608597,0.0041688,76619.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098611134,0.72968,76626.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098611135,0.0041688,76616.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098611831,0.0041688,76614.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098612267,0.0041688,76616.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098612479,0.0041688,76614.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098613139,0.0125308,76609.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098613383,0.0004,76609.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098614264,0.01253151,76609.0,76608.0,0.32716449]
["bitfinex","BTCUSD",1731098616409,0.0004,76609.0,76608.0,0.05078881]
["bitfinex","BTCUSD",1731098616625,0.08331996,76609.0,76608.0,0.05078881]
["bitfinex","BTCUSD",1731098616843,0.0041688,76606.0,76603.0,0.1]
["bitfinex","BTCUSD",1731098617060,0.01213453,76605.0,76604.0,0.29587743]
["bitfinex","BTCUSD",1731098617268,0.01213453,76605.0,76604.0,0.1]
["bitfinex","BTCUSD",1731098618224,0.01213453,76605.0,76603.0,0.1]
["bitfinex","BTCUSD",1731098618444,0.01213453,76604.0,76603.0,0.1]
["bitfinex","BTCUSD",1731098619132,0.01213453,76604.0,76603.0,0.10261085]
["bitfinex","BTCUSD",1731098619386,0.01213453,76604.0,76603.0,0.1]
["bitfinex","BTCUSD",1731098620283,0.03157213,76604.0,76603.0,0.1]
["bitfinex","BTCUSD",1731098622060,0.03157213,76604.0,76603.0,0.29587743]
["bitfinex","BTCUSD",1731098622267,0.01213453,76604.0,76603.0,0.12609]
["bitfinex","BTCUSD",1731098623176,0.03162423,76604.0,76603.0,0.12609]
["bitfinex","BTCUSD",1731098626602,0.03170308,76604.0,76603.0,0.12609]
["bitfinex","BTCUSD",1731098627038,0.03170308,76604.0,76597.0,0.05093154]
["bitfinex","BTCUSD",1731098627265,0.03170308,76603.0,76602.0,0.25028568]
["bitfinex","BTCUSD",1731098627527,0.05202557,76603.0,76602.0,0.25028568]
["bitfinex","BTCUSD",1731098628394,0.03170308,76603.0,76602.0,0.25028568]
["bitfinex","BTCUSD",1731098630201,0.10730308,76603.0,76594.0,0.15028568]
["bitfinex","BTCUSD",1731098630407,0.03170308,76602.0,76595.0,0.1]
["bitfinex","BTCUSD",1731098630615,0.03984756,76601.0,76595.0,0.1]
["bitfinex","BTCUSD",1731098630876,0.03984756,76600.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098631089,0.0756,76603.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098631090,0.03984756,76599.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098631304,0.0756,76603.0,76599.0,0.1]
["bitfinex","BTCUSD",1731098631543,0.02765225,76602.0,76599.0,0.1]
["bitfinex","BTCUSD",1731098631756,0.02765225,76601.0,76599.0,0.1]
["bitfinex","BTCUSD",1731098631972,0.02765225,76600.0,76599.0,0.1]
["bitfinex","BTCUSD",1731098633318,0.03182061,76600.0,76599.0,0.1]
["bitfinex","BTCUSD",1731098633976,0.03182061,76600.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098634225,0.03182061,76599.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098634438,0.02031973,76602.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098634439,0.16406163,76598.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098636576,0.16405064,76598.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098640091,0.16404712,76598.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098642491,0.24734712,76598.0,76597.0,0.000835]
["bitfinex","BTCUSD",1731098642723,0.24734712,76598.0,76579.0,0.19587743]
["bitfinex","BTCUSD",1731098642724,0.0824688,76584.0,76579.0,0.19587743]
["bitfinex","BTCUSD",1731098642948,0.23420147,76584.0,76580.0,0.05155288]
["bitfinex","BTCUSD",1731098643185,0.24234875,76584.0,76580.0,0.05155288]
["bitfinex","BTCUSD",1731098644079,0.24234875,76584.0,76580.0,0.15155288]
["bitfinex","BTCUSD",1731098644296,0.24234875,76584.0,76580.0,0.05155288]
["bitfinex","BTCUSD",1731098645890,0.24734875,76584.0,76580.0,0.05155288]
["bitfinex","BTCUSD",1731098647287,0.90052875,76584.0,76580.0,0.05155288]
["bitfinex","BTCUSD",1731098647763,0.67684045,76584.0,76580.0,0.15155288]
["bitfinex","BTCUSD",1731098647991,0.65318,76584.0,76582.0,0.1]
["bitfinex","BTCUSD",1731098649141,0.65318,76584.0,76580.0,0.15155288]
["bitfinex","BTCUSD",1731098652092,0.65318,76584.0,76581.0,0.19587743]
["bitfinex","BTCUSD",1731098652389,0.0041688,76597.0,76583.0,0.100835]
["bitfinex","BTCUSD",1731098652614,0.0041688,76597.0,76596.0,0.15028568]
["bitfinex","BTCUSD",1731098652833,0.0041688,76597.0,76596.0,0.25028568]
["bitfinex","BTCUSD",1731098653067,0.13640982,76597.0,76596.0,0.1]
["bitfinex","BTCUSD",1731098654086,0.13640982,76597.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098654087,0.0041688,76594.0,76586.0,0.15028568]
["bitfinex","BTCUSD",1731098654313,0.0041688,76594.0,76593.0,0.05168765]
["bitfinex","BTCUSD",1731098654535,0.02363523,76594.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098654763,0.01946643,76593.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098654988,0.0041688,76594.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098655212,0.0041688,76594.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098655457,0.0236395,76594.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098655700,0.0041688,76594.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098656368,0.0041688,76594.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098657916,0.0194781,76593.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098658127,0.0041688,76594.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098658359,0.01948068,76593.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098658558,0.0041688,76594.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098658787,0.01948082,76593.0,76591.0,0.1]
["bitfinex","BTCUSD",1731098659036,0.0041688,76587.0,76586.0,0.05278121]
["bitfinex","BTCUSD",1731098659498,0.0041688,76586.0,76580.0,0.19587743]
["bitfinex","BTCUSD",1731098659712,0.0041688,76586.0,76585.0,0.15028568]
["bitfinex","BTCUSD",1731098660596,0.0041688,76586.0,76585.0,0.25028568]
["bitfinex","BTCUSD",1731098661017,0.0041688,76587.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098664223,0.13140982,76592.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098664418,0.13140982,76592.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098664419,0.13724102,76587.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098664648,0.02764628,76586.0,76585.0,0.1]
["bitfinex","BTCUSD",1731098664878,0.0792,76591.0,76585.0,0.1]
["bitfinex","BTCUSD",1731098664879,0.65318,76591.0,76589.0,0.0768]
["bitfinex","BTCUSD",1731098665096,0.00167,76597.0,76590.0,0.005]
["bitfinex","BTCUSD",1731098665310,0.00167,76597.0,76596.0,0.15028568]
["bitfinex","BTCUSD",1731098665554,0.00167,76597.0,76596.0,0.25028568]
["bitfinex","BTCUSD",1731098666739,0.00167,76597.0,76592.0,0.15028568]
["bitfinex","BTCUSD",1731098666962,0.00167,76597.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098669671,0.00167,76597.0,76595.0,0.1]
["bitfinex","BTCUSD",1731098670335,0.00167,76597.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098671273,0.00167,76597.0,76592.0,0.15028568]
["bitfinex","BTCUSD",1731098671516,0.00167,76597.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098681439,0.01949924,76596.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098681667,0.00167,76597.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098681884,0.01949924,76596.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098682104,0.00167,76597.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098682331,0.01950004,76596.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098682540,0.00167,76597.0,76593.0,0.1]
["bitfinex","BTCUSD",1731098682773,0.13224102,76596.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098683015,0.005,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098683254,0.2137855,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098683489,0.22597379,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098683966,0.19832931,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098684192,0.21378948,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098684649,0.63662501,76596.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098687652,0.01949771,76595.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098687858,0.63662501,76596.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098688062,0.0194977,76595.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098688267,0.63662501,76596.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098688498,0.01949805,76595.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098688701,0.63662501,76596.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098688937,0.01949808,76595.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098689172,0.00167,76597.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098689372,0.01949946,76596.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098689581,0.01949946,76595.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098689813,0.00167,76597.0,76591.0,0.100835]
["bitfinex","BTCUSD",1731098690021,0.13224102,76595.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098690310,0.23204049,76594.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098690528,0.01949947,76593.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098690745,0.15174311,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098690994,0.15988953,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098691659,0.17207853,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098692319,0.16393211,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098692528,0.17207859,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098693218,0.16393211,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098693861,0.1720785,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098694724,0.80870351,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731098695923,0.80870351,76592.0,76590.0,0.05200233]
["bitfinex","BTCUSD",1731098695924,0.005,76588.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098696121,0.16393211,76587.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098696329,0.03169109,76586.0,76583.0,0.05252583]
["bitfinex","BTCUSD",1731098696541,0.16393211,76585.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098696793,0.012189,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098696972,0.14443002,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098697377,0.1639339,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098697592,0.13224102,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098697800,0.16393252,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098703244,0.16393551,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098704491,0.33079156,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098704705,0.24523551,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098704919,0.16393551,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098706571,0.16393479,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098709869,0.17208178,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098716707,0.17210564,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098719263,0.18431292,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098720148,0.18433424,76584.0,76583.0,0.000835]
["bitfinex","BTCUSD",1731098720386,0.18433424,76584.0,76575.0,0.05251503]
["bitfinex","BTCUSD",1731098720387,0.18933424,76584.0,76575.0,0.05251503]
["bitfinex","BTCUSD",1731098720603,0.02035273,76582.0,76576.0,0.19587743]
["bitfinex","BTCUSD",1731098720821,0.005,76584.0,76576.0,0.19587743]
["bitfinex","BTCUSD",1731098720822,0.20468697,76581.0,76576.0,0.19587743]
["bitfinex","BTCUSD",1731098721059,0.05209322,76580.0,76576.0,0.19587743]
["bitfinex","BTCUSD",1731098721290,0.18433424,76579.0,76576.0,0.19587743]
["bitfinex","BTCUSD",1731098721498,0.03988594,76578.0,76567.0,0.15028568]
["bitfinex","BTCUSD",1731098721716,0.03988594,76577.0,76568.0,0.1]
["bitfinex","BTCUSD",1731098721925,0.005,76571.0,76567.0,0.05077334]
["bitfinex","BTCUSD",1731098722159,0.005,76571.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098722160,0.005,76567.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098722388,0.17212858,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098722850,0.31252858,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098723075,0.3247348,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098723310,0.3267348,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098724422,0.3247348,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098725278,0.31252858,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098726562,0.33389258,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098727216,0.97251759,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098727434,0.97051759,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098727889,0.95115359,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098728159,0.96333249,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098728486,0.98632914,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098728759,0.90342914,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098728968,0.67651257,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098729181,0.03173893,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098729390,0.63662501,76572.0,76565.0,0.05240653]
["bitfinex","BTCUSD",1731098729612,0.01217136,76571.0,76565.0,0.05240653]
["bitfinex","BTCUSD",1731098729821,0.76886603,76572.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098729822,0.01217136,76570.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098730082,0.01217136,76569.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098730282,0.76886603,76572.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098730499,0.01217209,76571.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098730724,0.76886603,76572.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098730725,0.01217209,76570.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098730949,0.01217209,76569.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098731189,0.01217209,76568.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098731853,0.01217209,76568.0,76567.0,0.25028568]
["bitfinex","BTCUSD",1731098732086,0.63662501,76582.0,76567.0,0.25028568]
["bitfinex","BTCUSD",1731098732300,0.03164796,76581.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098732510,0.63662501,76582.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098732511,0.01217229,76580.0,76567.0,0.1]
["bitfinex","BTCUSD",1731098732721,0.01217229,76579.0,76567.0,0.29587743]
["bitfinex","BTCUSD",1731098732930,0.01217229,76578.0,76567.0,0.29587743]
["bitfinex","BTCUSD",1731098733144,0.63662501,76582.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098733370,0.01217274,76581.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098733602,0.63662501,76582.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098733603,0.01217274,76580.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098733824,0.01217274,76579.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098734253,0.63662501,76588.0,76578.0,0.1]
["bitfinex","BTCUSD",1731098734471,0.13224102,76587.0,76585.0,0.15028568]
["bitfinex","BTCUSD",1731098734699,0.76886603,76587.0,76585.0,0.15028568]
["bitfinex","BTCUSD",1731098735651,0.78834076,76587.0,76585.0,0.15028568]
["bitfinex","BTCUSD",1731098736114,0.0121717,76586.0,76585.0,0.15028568]
["bitfinex","BTCUSD",1731098736339,0.14441272,76586.0,76585.0,0.15028568]
["bitfinex","BTCUSD",1731098736587,0.0121717,76586.0,76585.0,0.40057136]
["bitfinex","BTCUSD",1731098736801,0.00167,76590.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098737006,0.00167,76590.0,76587.0,0.0451]
["bitfinex","BTCUSD",1731098739068,0.00167,76590.0,76586.0,0.1]
["bitfinex","BTCUSD",1731098739324,0.78602515,76589.0,76576.0,0.15028568]
["bitfinex","BTCUSD",1731098739545,0.78602515,76589.0,76581.0,0.19587743]
["bitfinex","BTCUSD",1731098739546,0.03161452,76588.0,76581.0,0.19587743]
["bitfinex","BTCUSD",1731098739780,0.16385554,76587.0,76581.0,0.19587743]
["bitfinex","BTCUSD",1731098739988,0.16385554,76587.0,76572.0,0.19587743]
["bitfinex","BTCUSD",1731098739989,0.005,76583.0,76572.0,0.19587743]
["bitfinex","BTCUSD",1731098740210,0.03161452,76586.0,76573.0,0.19587743]
["bitfinex","BTCUSD",1731098740211,0.002,76577.0,76573.0,0.19587743]
["bitfinex","BTCUSD",1731098740434,0.1638582,76576.0,76573.0,0.19587743]
["bitfinex","BTCUSD",1731098740652,0.01215912,76575.0,76573.0,0.19587743]
["bitfinex","BTCUSD",1731098740876,0.005,76578.0,76567.0,0.05278284]
["bitfinex","BTCUSD",1731098740877,0.14440014,76574.0,76567.0,0.05278284]
["bitfinex","BTCUSD",1731098741108,0.01215912,76573.0,76567.0,0.05278284]
["bitfinex","BTCUSD",1731098741317,0.14440014,76572.0,76567.0,0.05278284]
["bitfinex","BTCUSD",1731098741560,0.01215912,76571.0,76567.0,0.05278284]
["bitfinex","BTCUSD",1731098742031,0.13224102,76572.0,76567.0,0.05278284]
["bitfinex","BTCUSD",1731098742032,0.13224102,76572.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098742734,0.01216283,76571.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098742961,0.13224102,76572.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098743228,0.13224102,76572.0,76570.0,0.15028568]
["bitfinex","BTCUSD",1731098743445,0.13224102,76572.0,76571.0,0.1]
["bitfinex","BTCUSD",1731098743674,0.1444041,76572.0,76571.0,0.1]
["bitfinex","BTCUSD",1731098745682,0.1444041,76572.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098745902,0.01216308,76571.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098746119,0.005,76573.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098746120,0.1444041,76570.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098746329,0.01216308,76569.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098746545,0.13224102,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098747031,0.14440574,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098747254,0.13224102,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098747480,0.1444061,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098750726,0.1444061,76568.0,76567.0,0.100835]
["bitfinex","BTCUSD",1731098751193,0.78103111,76568.0,76567.0,0.100835]
["bitfinex","BTCUSD",1731098751414,0.78103111,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098751864,0.78103111,76568.0,76567.0,0.100835]
["bitfinex","BTCUSD",1731098753238,0.78103111,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098755441,0.64879009,76568.0,76567.0,0.25112068]
["bitfinex","BTCUSD",1731098755668,0.63662501,76568.0,76567.0,0.29942068]
["bitfinex","BTCUSD",1731098755927,0.63662501,76568.0,76567.0,0.100835]
["bitfinex","BTCUSD",1731098756126,0.76886603,76568.0,76567.0,0.100835]
["bitfinex","BTCUSD",1731098756342,0.14441104,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098756566,0.78603605,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098756783,0.80551136,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098757443,0.80051136,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098758819,0.80052116,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098761243,0.80051632,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098763947,0.6682753,76568.0,76567.0,0.40140636]
["bitfinex","BTCUSD",1731098764151,0.6487982,76568.0,76567.0,0.40140636]
["bitfinex","BTCUSD",1731098764333,0.01217319,76568.0,76567.0,0.25112068]
["bitfinex","BTCUSD",1731098764542,0.00814821,76580.0,76567.0,0.25112068]
["bitfinex","BTCUSD",1731098764744,0.63662501,76581.0,76567.0,0.25112068]
["bitfinex","BTCUSD",1731098764745,0.17203649,76579.0,76568.0,0.1]
["bitfinex","BTCUSD",1731098764978,0.03164726,76578.0,76568.0,0.1]
["bitfinex","BTCUSD",1731098765189,0.03164726,76577.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098765404,0.13224102,76579.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098765405,0.03164726,76576.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098765636,0.03164726,76575.0,76574.0,0.1]
["bitfinex","BTCUSD",1731098766754,0.03164726,76575.0,76567.0,0.04275542]
["bitfinex","BTCUSD",1731098766755,0.16388828,76575.0,76567.0,0.04275542]
["bitfinex","BTCUSD",1731098766966,0.01,76580.0,76567.0,0.04275542]
["bitfinex","BTCUSD",1731098766967,0.16388828,76574.0,76568.0,0.19587743]
["bitfinex","BTCUSD",1731098767196,0.03164726,76573.0,76569.0,0.1]
["bitfinex","BTCUSD",1731098767475,0.16388828,76572.0,76569.0,0.1]
["bitfinex","BTCUSD",1731098767686,0.03164726,76571.0,76569.0,0.1]
["bitfinex","BTCUSD",1731098767890,0.01217202,76570.0,76569.0,0.1]
["bitfinex","BTCUSD",1731098768106,0.01217202,76570.0,76567.0,0.04275542]
["bitfinex","BTCUSD",1731098768324,0.03168754,76569.0,76567.0,0.04275542]
["bitfinex","BTCUSD",1731098768551,0.03168754,76568.0,76567.0,0.04275542]
["bitfinex","BTCUSD",1731098769898,0.03168754,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098769899,0.1720771,76568.0,76567.0,0.000835]
["bitfinex","BTCUSD",1731098770114,0.1720771,76568.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098770115,0.005,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098770333,0.18928397,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098771238,0.1770771,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098771445,0.18928429,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098771661,0.19128429,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098771871,0.18928429,76566.0,76565.0,0.000835]
["bitfinex","BTCUSD",1731098772137,0.18928429,76566.0,76531.0,0.20087743]
["bitfinex","BTCUSD",1731098772138,1.09423108,76566.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098772379,1.09423108,76566.0,76551.0,0.19587743]
["bitfinex","BTCUSD",1731098772380,0.017,76552.0,76551.0,0.19587743]
["bitfinex","BTCUSD",1731098772628,0.015,76548.0,76547.0,0.19587743]
["bitfinex","BTCUSD",1731098772887,0.015,76548.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098772888,0.005,76543.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098773088,0.14038956,76542.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098773304,0.005,76537.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098773540,0.14539366,76537.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098773772,0.15758521,76537.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098774049,0.14539366,76537.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098774260,0.13724102,76537.0,76536.0,0.00048455]
["bitfinex","BTCUSD",1731098775335,0.92415171,76537.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098775598,0.015,76529.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098775837,0.09572965,76529.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098776070,0.13224102,76533.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098776551,0.63662501,76536.0,76532.0,0.19587743]
["bitfinex","BTCUSD",1731098776765,0.13224102,76535.0,76532.0,0.1]
["bitfinex","BTCUSD",1731098776991,0.13224102,76535.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098778952,0.13224102,76535.0,76530.0,0.1]
["bitfinex","BTCUSD",1731098779582,0.13224102,76535.0,76533.0,0.15028568]
["bitfinex","BTCUSD",1731098780745,0.63662501,76534.0,76533.0,0.25028568]
["bitfinex","BTCUSD",1731098780955,0.76886603,76534.0,76533.0,0.25028568]
["bitfinex","BTCUSD",1731098781159,0.63662501,76534.0,76533.0,0.25028568]
["bitfinex","BTCUSD",1731098786584,0.001672,76535.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098786811,0.001672,76535.0,76528.0,0.101478]
["bitfinex","BTCUSD",1731098787691,0.63644953,76543.0,76528.0,0.101478]
["bitfinex","BTCUSD",1731098787902,0.13224102,76534.0,76528.0,0.101478]
["bitfinex","BTCUSD",1731098789712,0.13224102,76534.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098789713,0.005,76529.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098789937,0.13724102,76529.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098791479,0.80883409,76529.0,76528.0,0.001478]
["bitfinex","BTCUSD",1731098791692,0.007,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731098791924,0.16224102,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731098792172,0.17438523,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731098792378,0.005,76522.0,76516.0,0.19587743]
["bitfinex","BTCUSD",1731098792607,0.14438523,76521.0,76516.0,0.19587743]
["bitfinex","BTCUSD",1731098792829,0.78083476,76521.0,76516.0,0.19587743]
["bitfinex","BTCUSD",1731098793384,0.78583476,76521.0,76514.0,0.001478]
["bitfinex","BTCUSD",1731098793565,0.038,76515.0,76514.0,0.001478]
["bitfinex","BTCUSD",1731098793784,0.14438523,76515.0,76514.0,0.001478]
["bitfinex","BTCUSD",1731098794676,0.16881345,76515.0,76514.0,0.001478]
["bitfinex","BTCUSD",1731098794893,0.16881196,76515.0,76514.0,0.001478]
["bitfinex","BTCUSD",1731098795598,0.0828,76507.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098795802,0.005,76501.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098796021,0.01214267,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098796238,0.02029877,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098796683,0.01714267,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098796896,0.005,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098797127,0.16483875,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098797385,0.17698943,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098797621,0.18514597,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098797841,0.18014597,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098798499,0.8395955,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098798722,0.8165955,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098799850,0.83685574,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098800513,0.8165955,76500.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731098800733,0.8165955,76500.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098800734,0.85307446,76500.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098800960,0.18014597,76499.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098801169,0.04790495,76498.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098801376,0.63644953,76500.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098801377,0.18014597,76497.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098801588,0.04790495,76496.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098802067,0.04790495,76495.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098802303,0.06817548,76495.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098802512,0.04790495,76495.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098805196,0.00815664,76495.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098805402,0.04793658,76495.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098805625,0.0682085,76495.0,76494.0,0.25028568]
["bitfinex","BTCUSD",1731098805840,0.04793658,76495.0,76494.0,0.20950694]
["bitfinex","BTCUSD",1731098806735,0.04793658,76495.0,76494.0,0.15028568]
["bitfinex","BTCUSD",1731098807683,0.04793658,76495.0,76494.0,0.15112168]
["bitfinex","BTCUSD",1731098808581,0.04793577,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098808819,0.06820769,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098809503,0.04793577,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098809974,0.06820365,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098810460,0.18699716,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098810699,0.18017679,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098810927,0.21666077,76495.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098811154,0.18017679,76494.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098811398,0.04793577,76493.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098811602,0.18017679,76492.0,76489.0,0.1]
["bitfinex","BTCUSD",1731098811883,0.03977994,76491.0,76489.0,0.1]
["bitfinex","BTCUSD",1731098812083,0.16801311,76490.0,76489.0,0.1]
["bitfinex","BTCUSD",1731098812303,0.1801753,76490.0,76489.0,0.1]
["bitfinex","BTCUSD",1731098812786,0.04793428,76490.0,76489.0,0.1]
["bitfinex","BTCUSD",1731098813214,0.04793428,76490.0,76489.0,0.38150021]
["bitfinex","BTCUSD",1731098813433,0.04793428,76490.0,76489.0,0.2286]
["bitfinex","BTCUSD",1731098813649,0.04793428,76490.0,76489.0,0.37888568]
["bitfinex","BTCUSD",1731098813860,0.03977753,76490.0,76489.0,0.37888568]
["bitfinex","BTCUSD",1731098814293,0.0316217,76490.0,76489.0,0.37888568]
["bitfinex","BTCUSD",1731098814496,0.63644953,76495.0,76489.0,0.37888568]
["bitfinex","BTCUSD",1731098815381,0.02032234,76494.0,76489.0,0.37888568]
["bitfinex","BTCUSD",1731098815643,0.03163452,76494.0,76489.0,0.37888568]
["bitfinex","BTCUSD",1731098815857,0.03978947,76493.0,76492.0,0.015]
["bitfinex","BTCUSD",1731098816096,0.02027854,76510.0,76495.0,0.015]
["bitfinex","BTCUSD",1731098816334,0.01,76526.0,76514.0,0.1]
["bitfinex","BTCUSD",1731098816335,0.02027854,76515.0,76514.0,0.1]
["bitfinex","BTCUSD",1731098816560,0.00815423,76515.0,76514.0,0.1]
["bitfinex","BTCUSD",1731098816786,0.02844632,76515.0,76513.0,0.15028568]
["bitfinex","BTCUSD",1731098817012,0.00815423,76514.0,76507.0,0.15028568]
["bitfinex","BTCUSD",1731098817238,0.00815423,76513.0,76507.0,0.15028568]
["bitfinex","BTCUSD",1731098817492,0.00815423,76512.0,76507.0,0.15028568]
["bitfinex","BTCUSD",1731098817715,0.00815423,76511.0,76507.0,0.15028568]
["bitfinex","BTCUSD",1731098817946,0.00815423,76511.0,76499.0,0.15028568]
["bitfinex","BTCUSD",1731098817947,0.02844632,76510.0,76499.0,0.15028568]
["bitfinex","BTCUSD",1731098818191,0.16069766,76509.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731098818424,0.02845664,76508.0,76505.0,0.15028568]
["bitfinex","BTCUSD",1731098818659,0.00815423,76507.0,76506.0,0.1]
["bitfinex","BTCUSD",1731098819315,0.0081548,76507.0,76506.0,0.1]
["bitfinex","BTCUSD",1731098820751,0.04003322,76520.0,76506.0,0.1]
["bitfinex","BTCUSD",1731098820752,0.001672,76520.0,76508.0,0.005]
["bitfinex","BTCUSD",1731098820982,0.001672,76520.0,76519.0,0.25028568]
["bitfinex","BTCUSD",1731098821669,0.001672,76520.0,76519.0,0.1]
["bitfinex","BTCUSD",1731098821894,0.001672,76520.0,76519.0,0.25028568]
["bitfinex","BTCUSD",1731098822859,0.001672,76520.0,76519.0,0.40057136]
["bitfinex","BTCUSD",1731098823106,0.001672,76520.0,76519.0,0.52777136]
["bitfinex","BTCUSD",1731098824314,0.001672,76520.0,76519.0,0.56018362]
["bitfinex","BTCUSD",1731098824544,0.001672,76520.0,76519.0,0.40989794]
["bitfinex","BTCUSD",1731098824772,0.001672,76520.0,76519.0,0.56018362]
["bitfinex","BTCUSD",1731098825944,0.001672,76520.0,76519.0,0.28269794]
["bitfinex","BTCUSD",1731098826431,0.001672,76520.0,76519.0,0.18269794]
["bitfinex","BTCUSD",1731098826710,0.001672,76520.0,76519.0,0.03241226]
["bitfinex","BTCUSD",1731098826940,0.001672,76520.0,76519.0,0.18269794]
["bitfinex","BTCUSD",1731098827167,0.001672,76520.0,76519.0,0.15028568]
["bitfinex","BTCUSD",1731098827854,0.001672,76520.0,76519.0,0.25028568]
["bitfinex","BTCUSD",1731098828337,0.63644953,76533.0,76519.0,0.25028568]
["bitfinex","BTCUSD",1731098828338,0.63644953,76533.0,76520.0,0.1822]
["bitfinex","BTCUSD",1731098828572,0.001672,76534.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098832870,0.001672,76534.0,76533.0,0.13384814]
["bitfinex","BTCUSD",1731098835755,0.001672,76534.0,76505.0,0.002]
["bitfinex","BTCUSD",1731098835756,0.13391302,76534.0,76523.0,0.19587743]
["bitfinex","BTCUSD",1731098835987,0.13224102,76533.0,76523.0,0.19587743]
["bitfinex","BTCUSD",1731098837117,0.13224102,76533.0,76524.0,0.1]
["bitfinex","BTCUSD",1731098838529,0.0754,76531.0,76522.0,0.1]
["bitfinex","BTCUSD",1731098838760,0.0754,76531.0,76508.0,0.083]
["bitfinex","BTCUSD",1731098838761,0.01,76526.0,76508.0,0.15028568]
["bitfinex","BTCUSD",1731098838998,0.005,76522.0,76518.0,0.19587743]
["bitfinex","BTCUSD",1731098839230,0.005,76522.0,76502.0,0.34616311]
["bitfinex","BTCUSD",1731098839231,0.19757462,76521.0,76502.0,0.34616311]
["bitfinex","BTCUSD",1731098839463,0.0955336,76520.0,76509.0,0.15028568]
["bitfinex","BTCUSD",1731098839705,0.16382973,76519.0,76510.0,0.2293607]
["bitfinex","BTCUSD",1731098839952,0.03158871,76518.0,76510.0,0.03348327]
["bitfinex","BTCUSD",1731098840200,0.13224102,76519.0,76510.0,0.03348327]
["bitfinex","BTCUSD",1731098840201,0.15167462,76517.0,76510.0,0.03348327]
["bitfinex","BTCUSD",1731098840442,0.15167462,76517.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731098840443,0.005,76512.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731098840675,0.23147462,76511.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731098840917,0.0194336,76510.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731098841154,0.15167462,76509.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731098841397,0.0194336,76508.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731098841627,0.15167462,76507.0,76494.0,0.19671343]
["bitfinex","BTCUSD",1731098841877,0.0194336,76506.0,76501.0,0.03399084]
["bitfinex","BTCUSD",1731098842110,0.15167462,76505.0,76494.0,0.19671343]
["bitfinex","BTCUSD",1731098842402,0.0194336,76504.0,76494.0,0.19671343]
["bitfinex","BTCUSD",1731098842632,0.15171046,76503.0,76495.0,0.1]
["bitfinex","BTCUSD",1731098842866,0.13224102,76503.0,76495.0,0.1]
["bitfinex","BTCUSD",1731098844740,0.66091615,76502.0,76494.0,0.0347737]
["bitfinex","BTCUSD",1731098845214,0.16387513,76501.0,76494.0,0.0347737]
["bitfinex","BTCUSD",1731098845217,0.0771,76500.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098845454,0.18333515,76499.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098845702,0.005,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098845939,0.13224102,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098846173,0.16386983,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098846634,0.15170764,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098848047,0.13224102,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098848287,0.63644953,76502.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098848523,0.63644953,76502.0,76499.0,0.22847538]
["bitfinex","BTCUSD",1731098848758,0.63644953,76502.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098848759,0.13224102,76501.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098848977,0.76869055,76501.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098849872,0.01943491,76500.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098850161,0.13224102,76499.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098859558,0.63644953,76505.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098859769,0.13224102,76504.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098860622,0.63644953,76503.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098860865,0.13224102,76502.0,76495.0,0.19587743]
["bitfinex","BTCUSD",1731098861109,0.13224102,76502.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098861110,0.15167111,76502.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098861333,0.01943009,76501.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098861552,0.15167111,76500.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098861782,0.01943009,76499.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098861985,0.13224102,76498.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098862399,0.0194437,76497.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098862619,0.15168472,76496.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098862832,0.0194437,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098863045,0.15168472,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098864566,0.16385235,76495.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731098864978,0.16385235,76495.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098864979,0.005,76490.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098865215,0.80030188,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098865497,0.81978623,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098866124,0.81979778,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098867647,0.81981806,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098868853,0.85336085,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098870808,0.86151919,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098871030,0.86154678,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098871712,0.82800399,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098871955,0.92630884,76489.0,76488.0,0.001478]
["bitfinex","BTCUSD",1731098872183,0.92630884,76489.0,76472.0,0.1]
["bitfinex","BTCUSD",1731098872184,0.005,76479.0,76472.0,0.19587743]
["bitfinex","BTCUSD",1731098872443,0.80033094,76478.0,76472.0,0.19587743]
["bitfinex","BTCUSD",1731098872667,0.05931396,76477.0,76472.0,0.19587743]
["bitfinex","BTCUSD",1731098872892,0.76869055,76478.0,76470.0,0.03347301]
["bitfinex","BTCUSD",1731098872893,0.19155498,76476.0,76470.0,0.03347301]
["bitfinex","BTCUSD",1731098873115,0.0796427,76475.0,76470.0,0.03347301]
["bitfinex","BTCUSD",1731098873362,0.21188372,76474.0,76464.0,0.1]
["bitfinex","BTCUSD",1731098873591,0.05931488,76473.0,76464.0,0.1]
["bitfinex","BTCUSD",1731098873813,0.1915559,76472.0,76464.0,0.1]
["bitfinex","BTCUSD",1731098874041,0.05931488,76471.0,76459.0,0.101478]
["bitfinex","BTCUSD",1731098874277,0.1915559,76470.0,76459.0,0.101478]
["bitfinex","BTCUSD",1731098874521,0.05930527,76469.0,76459.0,0.101478]
["bitfinex","BTCUSD",1731098874759,0.05930527,76468.0,76459.0,0.101478]
["bitfinex","BTCUSD",1731098875011,0.05114542,76467.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098875253,0.05114542,76466.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098875498,0.05114542,76465.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098875746,0.05114542,76464.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098875990,0.03163667,76463.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098876186,0.03163667,76462.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098876463,0.13224102,76469.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098876464,0.03163667,76461.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098876702,0.03163667,76460.0,76459.0,0.13498424]
["bitfinex","BTCUSD",1731098877205,0.03163667,76460.0,76459.0,0.12998424]
["bitfinex","BTCUSD",1731098877961,0.03163667,76460.0,76459.0,0.13259983]
["bitfinex","BTCUSD",1731098877962,0.0194437,76460.0,76459.0,0.13259983]
["bitfinex","BTCUSD",1731098878210,0.63644953,76473.0,76460.0,0.0796]
["bitfinex","BTCUSD",1731098878435,0.05116477,76472.0,76468.0,0.15071867]
["bitfinex","BTCUSD",1731098878661,0.03167343,76471.0,76468.0,0.15071867]
["bitfinex","BTCUSD",1731098878913,0.01949134,76470.0,76469.0,0.1291]
["bitfinex","BTCUSD",1731098879143,0.63644953,76494.0,76469.0,0.1291]
["bitfinex","BTCUSD",1731098879144,0.01948834,76491.0,76470.0,0.005]
["bitfinex","BTCUSD",1731098879370,0.05115792,76490.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098879604,0.05115792,76489.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098879832,0.03166958,76488.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098880068,0.03166958,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098880305,0.03166958,76486.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098880538,0.03166958,76485.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098880748,0.03166958,76484.0,76483.0,0.1]
["bitfinex","BTCUSD",1731098881660,0.03166958,76484.0,76476.0,0.15071867]
["bitfinex","BTCUSD",1731098881880,0.01948952,76483.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098882099,0.01948952,76482.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098882320,0.01948952,76481.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098882545,0.01948952,76480.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098882768,0.01948952,76479.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098883206,0.01948952,76478.0,76477.0,0.1]
["bitfinex","BTCUSD",1731098886250,0.01948952,76478.0,76477.0,0.13370914]
["bitfinex","BTCUSD",1731098887083,0.01950677,76478.0,76477.0,0.13370914]
["bitfinex","BTCUSD",1731098887708,0.01950677,76478.0,76477.0,0.03632399]
["bitfinex","BTCUSD",1731098887955,0.00167,76494.0,76477.0,0.03632399]
["bitfinex","BTCUSD",1731098887956,0.00167,76494.0,76484.0,0.005]
["bitfinex","BTCUSD",1731098888173,0.00167,76494.0,76493.0,0.37451867]
["bitfinex","BTCUSD",1731098888841,0.02117398,76494.0,76493.0,0.37451867]
["bitfinex","BTCUSD",1731098889059,0.00167,76494.0,76493.0,0.37451867]
["bitfinex","BTCUSD",1731098890210,0.00167,76494.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731098890211,0.00167,76494.0,76487.0,0.1]
["bitfinex","BTCUSD",1731098890638,0.00167,76494.0,76488.0,0.005]
["bitfinex","BTCUSD",1731098891109,0.00167,76494.0,76487.0,0.1]
["bitfinex","BTCUSD",1731098891110,0.00167,76494.0,76487.0,0.105]
["bitfinex","BTCUSD",1731098891545,0.00167,76494.0,76486.0,0.1756]
["bitfinex","BTCUSD",1731098891827,0.00167,76494.0,76487.0,0.15071867]
["bitfinex","BTCUSD",1731098892043,0.01948361,76493.0,76488.0,0.1]
["bitfinex","BTCUSD",1731098892278,0.00167,76494.0,76488.0,0.1]
["bitfinex","BTCUSD",1731098892995,0.00167,76494.0,76482.0,0.1]
["bitfinex","BTCUSD",1731098893626,0.13391102,76494.0,76482.0,0.1]
["bitfinex","BTCUSD",1731098894491,0.13391102,76494.0,76482.0,0.1026147]
["bitfinex","BTCUSD",1731098894906,0.13391102,76494.0,76482.0,0.1]
["bitfinex","BTCUSD",1731098895932,0.13391102,76494.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098897320,0.90856743,76493.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098897529,0.04383857,76492.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098897737,0.15659462,76491.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098898164,0.0243536,76490.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098898367,0.15659462,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098899944,0.1444179,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098900785,0.01217688,76489.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098901000,0.63644953,76493.0,76488.0,0.000835]
["bitfinex","BTCUSD",1731098901265,0.63644953,76493.0,76492.0,0.15071867]
["bitfinex","BTCUSD",1731098901681,0.63644953,76493.0,76492.0,0.25071867]
["bitfinex","BTCUSD",1731098902269,0.00167,76494.0,76493.0,0.1]
["bitfinex","BTCUSD",1731098902910,0.00167,76494.0,76493.0,0.10261441]
["bitfinex","BTCUSD",1731098903034,0.00167,76494.0,76493.0,0.1]
["bitfinex","BTCUSD",1731098904319,0.00167,76494.0,76493.0,0.0995]
["bitfinex","BTCUSD",1731098904729,0.00167,76494.0,76493.0,0.13214736]
["bitfinex","BTCUSD",1731098905791,0.03852188,76525.0,76498.0,0.005]
["bitfinex","BTCUSD",1731098905792,0.63644953,76525.0,76498.0,0.005]
["bitfinex","BTCUSD",1731098906039,0.01217557,76523.0,76506.0,0.005]
["bitfinex","BTCUSD",1731098906265,0.01217557,76522.0,76509.0,0.128]
["bitfinex","BTCUSD",1731098906478,0.63644953,76525.0,76510.0,0.1]
["bitfinex","BTCUSD",1731098906696,0.63644953,76525.0,76523.0,0.15071867]
["bitfinex","BTCUSD",1731098906934,0.01217082,76524.0,76523.0,0.15071867]
["bitfinex","BTCUSD",1731098907155,0.001672,76531.0,76523.0,0.15071867]
["bitfinex","BTCUSD",1731098907360,0.01217033,76530.0,76523.0,0.15071867]
["bitfinex","BTCUSD",1731098907607,0.01217033,76529.0,76523.0,0.15071867]
["bitfinex","BTCUSD",1731098907827,0.13391302,76531.0,76524.0,0.1]
["bitfinex","BTCUSD",1731098907828,0.01217033,76528.0,76524.0,0.1]
["bitfinex","BTCUSD",1731098908041,0.001672,76531.0,76527.0,0.15071867]
["bitfinex","BTCUSD",1731098908263,0.01216773,76530.0,76527.0,0.15333193]
["bitfinex","BTCUSD",1731098908495,0.001672,76531.0,76527.0,0.15071867]
["bitfinex","BTCUSD",1731098908726,0.001672,76531.0,76524.0,0.13328848]
["bitfinex","BTCUSD",1731098908727,0.01216322,76530.0,76524.0,0.13328848]
["bitfinex","BTCUSD",1731098908963,0.001672,76531.0,76524.0,0.03328848]
["bitfinex","BTCUSD",1731098908964,0.01216322,76529.0,76524.0,0.03328848]
["bitfinex","BTCUSD",1731098909189,0.01216322,76528.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098909418,0.01216322,76527.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098909635,0.01216322,76526.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098909864,0.001672,76531.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098909865,0.01216322,76525.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098910068,0.01215998,76524.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098910276,0.13224102,76530.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098910483,0.01215752,76529.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098910710,0.01215752,76528.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098910921,0.01215752,76527.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098911138,0.01215752,76526.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098911408,0.01215752,76525.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098911641,0.01215486,76524.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098911865,0.13224102,76530.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098912075,0.01215486,76529.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098912283,0.01215486,76528.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098912497,0.13224102,76530.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098912498,0.01215486,76527.0,76520.0,0.1]
["bitfinex","BTCUSD",1731098912723,0.01215486,76526.0,76525.0,0.25071867]
["bitfinex","BTCUSD",1731098912966,0.001672,76531.0,76526.0,0.1]
["bitfinex","BTCUSD",1731098913166,0.001672,76531.0,76527.0,0.00261306]
["bitfinex","BTCUSD",1731098913404,0.001672,76531.0,76526.0,0.1]
["bitfinex","BTCUSD",1731098915134,0.61579353,76538.0,76526.0,0.1]
["bitfinex","BTCUSD",1731098915374,0.01214082,76537.0,76536.0,0.25071867]
["bitfinex","BTCUSD",1731098917401,0.69249353,76557.0,76537.0,0.1]
["bitfinex","BTCUSD",1731098917610,0.76516412,76556.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098917818,0.01212957,76555.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098918040,0.14437059,76554.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098918271,0.01212957,76553.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098918512,0.14437073,76552.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098918722,0.01212971,76551.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098918932,0.14437073,76550.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098919166,0.01212971,76549.0,76544.0,0.15071867]
["bitfinex","BTCUSD",1731098919377,0.00167,76537.0,76536.0,0.03394751]
["bitfinex","BTCUSD",1731098919590,0.01379971,76537.0,76536.0,0.03394751]
["bitfinex","BTCUSD",1731098919808,0.01379971,76537.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098920035,0.01212971,76536.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098920260,0.01212971,76535.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098920478,0.00167,76537.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098920479,0.01212971,76534.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098921123,0.01212096,76534.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098922426,0.61579353,76547.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098922427,0.01211945,76544.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098922632,0.13224102,76543.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098927662,0.15244263,76543.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098928568,0.02020161,76541.0,76533.0,0.1]
["bitfinex","BTCUSD",1731098929203,0.13224102,76540.0,76530.0,0.03249955]
["bitfinex","BTCUSD",1731098929436,0.13224102,76540.0,76530.0,0.00314588]
["bitfinex","BTCUSD",1731098929437,0.02025454,76531.0,76530.0,0.00314588]
["bitfinex","BTCUSD",1731098929684,0.02025454,76533.0,76523.0,0.1]
["bitfinex","BTCUSD",1731098929923,0.02025454,76531.0,76523.0,0.1]
["bitfinex","BTCUSD",1731098930582,0.02025454,76529.0,76520.0,0.03396326]
["bitfinex","BTCUSD",1731098931007,0.02025454,76529.0,76519.0,0.1]
["bitfinex","BTCUSD",1731098931659,0.02025454,76528.0,76519.0,0.1]
["bitfinex","BTCUSD",1731098931886,0.02025454,76528.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731098932460,0.02025454,76526.0,76525.0,0.15071867]
["bitfinex","BTCUSD",1731098932680,0.02025454,76527.0,76526.0,0.1]
["bitfinex","BTCUSD",1731098932892,0.02025454,76528.0,76526.0,0.1]
["bitfinex","BTCUSD",1731098933101,0.03841625,76534.0,76528.0,0.1471]
["bitfinex","BTCUSD",1731098933102,0.02025454,76534.0,76528.0,0.1471]
["bitfinex","BTCUSD",1731098933322,0.61579353,76539.0,76534.0,0.1]
["bitfinex","BTCUSD",1731098933537,0.61579353,76539.0,76535.0,0.0026129]
["bitfinex","BTCUSD",1731098933773,0.61579353,76539.0,76534.0,0.1]
["bitfinex","BTCUSD",1731098934655,0.0121843,76538.0,76534.0,0.1]
["bitfinex","BTCUSD",1731098934884,0.0121843,76537.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098935102,0.0121843,76536.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098935323,0.0121843,76535.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098936423,0.02437645,76535.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098938769,0.00037645,76535.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098941225,0.02032869,76535.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098941716,0.02032869,76536.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098943410,0.13224102,76544.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098943411,0.02032869,76537.0,76534.0,0.13250157]
["bitfinex","BTCUSD",1731098944430,0.02032869,76537.0,76534.0,0.03250157]
["bitfinex","BTCUSD",1731098944638,0.02032869,76537.0,76533.0,0.000834]
["bitfinex","BTCUSD",1731098944818,0.02032869,76537.0,76533.0,0.03365942]
["bitfinex","BTCUSD",1731098945018,0.0755,76541.0,76533.0,0.000834]
["bitfinex","BTCUSD",1731098945224,0.02033396,76537.0,76533.0,0.000834]
["bitfinex","BTCUSD",1731098946502,0.02033396,76538.0,76533.0,0.000834]
["bitfinex","BTCUSD",1731098948414,0.02033651,76538.0,76533.0,0.000834]
["bitfinex","BTCUSD",1731098948864,0.02033651,76535.0,76533.0,0.000834]
["bitfinex","BTCUSD",1731098949142,0.02033651,76536.0,76533.0,0.000834]
["bitfinex","BTCUSD",1731098949335,0.02033651,76536.0,76534.0,0.12881312]
["bitfinex","BTCUSD",1731098949598,0.61746153,76545.0,76535.0,0.105]
["bitfinex","BTCUSD",1731098949599,0.63779804,76545.0,76535.0,0.105]
["bitfinex","BTCUSD",1731098949814,0.001668,76545.0,76544.0,0.25071867]
["bitfinex","BTCUSD",1731098950735,0.01386585,76545.0,76544.0,0.25071867]
["bitfinex","BTCUSD",1731098952312,0.03337194,76545.0,76544.0,0.25071867]
["bitfinex","BTCUSD",1731098952760,0.00937194,76545.0,76544.0,0.25071867]
["bitfinex","BTCUSD",1731098953034,0.00937194,76545.0,76539.0,0.1]
["bitfinex","BTCUSD",1731098953266,0.02033651,76559.0,76539.0,0.1]
["bitfinex","BTCUSD",1731098953503,0.02033651,76556.0,76539.0,0.1]
["bitfinex","BTCUSD",1731098953749,0.02033651,76554.0,76539.0,0.1]
["bitfinex","BTCUSD",1731098953990,0.02033651,76552.0,76539.0,0.1]
["bitfinex","BTCUSD",1731098954276,0.14443013,76551.0,76536.0,0.1]
["bitfinex","BTCUSD",1731098954512,0.13224102,76551.0,76536.0,0.1]
["bitfinex","BTCUSD",1731098954770,0.13224102,76551.0,76528.0,0.0754]
["bitfinex","BTCUSD",1731098954771,0.005,76545.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098955029,0.14442951,76544.0,76534.0,0.19587743]
["bitfinex","BTCUSD",1731098955259,0.14442951,76544.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098955260,0.16474599,76544.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098955568,0.03250497,76543.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098955747,0.22232951,76542.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098955972,0.01218849,76541.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098956191,0.01218849,76540.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098956422,0.13224102,76541.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098956423,0.1320065,76541.0,76522.0,0.01713284]
["bitfinex","BTCUSD",1731098956664,0.01219013,76540.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098956923,0.01219013,76539.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098957148,0.1320065,76541.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098957350,0.01219067,76540.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098957598,0.00815304,76539.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098957839,0.00815304,76538.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098958079,0.1320065,76541.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098958080,0.00815304,76537.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098958334,0.1320065,76541.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098960889,0.21064953,76541.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098961135,0.03854254,76537.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098961375,0.03854254,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098961599,0.14443479,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098961845,0.07708508,76539.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098961846,0.03854938,76539.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098962094,0.1444348,76538.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098962333,0.05074316,76537.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098962555,0.1444348,76536.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098962801,0.03170565,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098963034,0.16394667,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098964724,0.30986302,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098964955,0.2835073,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098965187,0.25613838,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098965417,0.29466379,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098965829,0.29465922,76535.0,76534.0,0.000834]
["bitfinex","BTCUSD",1731098967256,0.015,76534.0,76533.0,0.00020117]
["bitfinex","BTCUSD",1731098967475,0.015,76534.0,76519.0,0.19587743]
["bitfinex","BTCUSD",1731098967476,0.19689062,76534.0,76519.0,0.19587743]
["bitfinex","BTCUSD",1731098967707,0.03849388,76530.0,76519.0,0.19587743]
["bitfinex","BTCUSD",1731098967931,0.21463226,76529.0,76519.0,0.19587743]
["bitfinex","BTCUSD",1731098968167,0.69818477,76528.0,76519.0,0.19587743]
["bitfinex","BTCUSD",1731098968485,0.16394467,76527.0,76517.0,0.005]
["bitfinex","BTCUSD",1731098968683,0.16394467,76527.0,76515.0,0.005]
["bitfinex","BTCUSD",1731098968684,0.09799074,76526.0,76515.0,0.005]
["bitfinex","BTCUSD",1731098968884,0.09799074,76526.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098968885,0.17613176,76525.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098969002,0.04389074,76524.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098969203,0.17613176,76524.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098969434,0.16394467,76524.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098972392,0.16394467,76524.0,76515.0,0.005]
["bitfinex","BTCUSD",1731098973280,0.7797382,76524.0,76515.0,0.005]
["bitfinex","BTCUSD",1731098973942,0.7797382,76524.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098974149,0.7797382,76524.0,76515.0,0.005]
["bitfinex","BTCUSD",1731098974356,0.7797382,76524.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098974563,0.7797382,76524.0,76515.0,0.005]
["bitfinex","BTCUSD",1731098974770,0.7797382,76524.0,76516.0,0.005]
["bitfinex","BTCUSD",1731098975390,0.7797382,76524.0,76522.0,0.15071867]
["bitfinex","BTCUSD",1731098975591,0.62798724,76524.0,76522.0,0.15071867]
["bitfinex","BTCUSD",1731098978601,0.62796088,76524.0,76522.0,0.15071867]
["bitfinex","BTCUSD",1731098979258,0.01216735,76524.0,76522.0,0.15071867]
["bitfinex","BTCUSD",1731098980391,0.01216735,76524.0,76521.0,0.005]
["bitfinex","BTCUSD",1731098980626,0.01216735,76524.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098982155,0.61579353,76533.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098982367,0.01217994,76524.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098982980,0.12209096,76532.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098985067,0.02209096,76532.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098985274,0.63788449,76532.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098985690,0.01951104,76531.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098987026,0.63788449,76532.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098987240,0.01951317,76531.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098987466,0.01951317,76530.0,76522.0,0.03337435]
["bitfinex","BTCUSD",1731098987737,0.01951317,76529.0,76528.0,0.15571867]
["bitfinex","BTCUSD",1731098987956,0.61579353,76532.0,76531.0,0.01]
["bitfinex","BTCUSD",1731098988201,0.61579353,76532.0,76531.0,0.1636]
["bitfinex","BTCUSD",1731098988629,0.61579353,76532.0,76531.0,0.1]
["bitfinex","BTCUSD",1731098988840,0.61579353,76532.0,76524.0,0.0536]
["bitfinex","BTCUSD",1731098988841,0.61579353,76532.0,76529.0,0.005]
["bitfinex","BTCUSD",1731098990181,0.61579353,76532.0,76531.0,0.16071867]
["bitfinex","BTCUSD",1731098990390,0.61579353,76532.0,76531.0,0.26071867]
["bitfinex","BTCUSD",1731098991064,0.001668,76541.0,76531.0,0.26071867]
["bitfinex","BTCUSD",1731098991314,0.03171051,76540.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098991574,0.03171051,76539.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098991810,0.01951416,76538.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098992013,0.01951416,76537.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098992242,0.01951416,76536.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098992464,0.01951416,76535.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098992708,0.01219523,76540.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098992933,0.01951238,76539.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098993151,0.01951238,76538.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098993384,0.01951238,76537.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098993609,0.01951238,76536.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098993888,0.01951238,76535.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098994346,0.13390902,76540.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098994578,0.01950902,76539.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098994804,0.01950902,76538.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098995032,0.13390902,76540.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098995033,0.03170216,76537.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098995261,0.03170216,76536.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098995494,0.01219314,76535.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098995711,0.13390902,76540.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098995712,0.01219314,76534.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098996620,0.01219314,76534.0,76532.0,0.005]
["bitfinex","BTCUSD",1731098996848,0.13390902,76540.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098997070,0.01219082,76539.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098997292,0.01219082,76538.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098997522,0.01219082,76537.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098997751,0.01219082,76536.0,76533.0,0.005]
["bitfinex","BTCUSD",1731098997981,0.61746153,76540.0,76533.0,0.005]
["bitfinex","BTCUSD",1731099000298,0.13224102,76539.0,76530.0,0.005]
["bitfinex","BTCUSD",1731099000545,0.10838989,76538.0,76531.0,0.15071867]
["bitfinex","BTCUSD",1731099000774,0.78818198,76540.0,76529.0,0.0377106]
["bitfinex","BTCUSD",1731099001010,0.01219096,76539.0,76529.0,0.0377106]
["bitfinex","BTCUSD",1731099001241,0.01219096,76538.0,76529.0,0.0377106]
["bitfinex","BTCUSD",1731099001470,0.78818198,76540.0,76529.0,0.0377106]
["bitfinex","BTCUSD",1731099001731,0.01219248,76539.0,76529.0,0.0377106]
["bitfinex","BTCUSD",1731099001956,0.78818198,76540.0,76529.0,0.0377106]
["bitfinex","BTCUSD",1731099002192,0.78818198,76540.0,76517.0,0.005]
["bitfinex","BTCUSD",1731099002193,0.03847943,76533.0,76517.0,0.005]
["bitfinex","BTCUSD",1731099002417,0.023,76531.0,76519.0,0.19587743]
["bitfinex","BTCUSD",1731099002640,0.03847943,76529.0,76521.0,0.03345787]
["bitfinex","BTCUSD",1731099002873,0.14443355,76528.0,76521.0,0.03345787]
["bitfinex","BTCUSD",1731099003099,0.01219253,76527.0,76521.0,0.03345787]
["bitfinex","BTCUSD",1731099003343,0.14443355,76526.0,76521.0,0.03345787]
["bitfinex","BTCUSD",1731099003783,0.13224102,76526.0,76521.0,0.03345787]
["bitfinex","BTCUSD",1731099003993,0.61579353,76528.0,76527.0,0.005]
["bitfinex","BTCUSD",1731099004248,0.61579353,76528.0,76527.0,0.26071867]
["bitfinex","BTCUSD",1731099004493,0.61579353,76528.0,76527.0,0.26571867]
["bitfinex","BTCUSD",1731099008375,0.61579353,76528.0,76527.0,0.015]
["bitfinex","BTCUSD",1731099008808,0.03856223,76539.0,76535.0,0.005]
["bitfinex","BTCUSD",1731099009056,0.01220482,76538.0,76535.0,0.005]
["bitfinex","BTCUSD",1731099009315,0.04023023,76540.0,76535.0,0.01]
["bitfinex","BTCUSD",1731099009541,0.01220705,76539.0,76535.0,0.01]
["bitfinex","BTCUSD",1731099009767,0.001668,76540.0,76535.0,0.01]
["bitfinex","BTCUSD",1731099010006,0.02441408,76539.0,76535.0,0.01]
["bitfinex","BTCUSD",1731099010217,0.01220704,76538.0,76535.0,0.01]
["bitfinex","BTCUSD",1731099010450,0.01220704,76537.0,76535.0,0.01]
["bitfinex","BTCUSD",1731099010662,0.01220704,76536.0,76535.0,0.005]
["bitfinex","BTCUSD",1731099012459,0.01220704,76536.0,76532.0,0.005]
["bitfinex","BTCUSD",1731099012691,0.01220704,76535.0,76532.0,0.005]
["bitfinex","BTCUSD",1731099012904,0.65602195,76541.0,76533.0,0.01]
["bitfinex","BTCUSD",1731099012905,0.60733657,76541.0,76533.0,0.01]
["bitfinex","BTCUSD",1731099013120,0.60733657,76541.0,76535.0,0.005]
["bitfinex","BTCUSD",1731099013357,0.51954687,76541.0,76535.0,0.005]
["bitfinex","BTCUSD",1731099014760,0.51954687,76541.0,76532.0,0.03299262]
["bitfinex","BTCUSD",1731099014761,0.55810729,76544.0,76534.0,0.005]
["bitfinex","BTCUSD",1731099014977,0.13224102,76543.0,76532.0,0.03299262]
["bitfinex","BTCUSD",1731099015198,0.03856042,76542.0,76532.0,0.03299262]
["bitfinex","BTCUSD",1731099015413,0.13224102,76541.0,76531.0,0.005]
["bitfinex","BTCUSD",1731099018339,0.13391102,76541.0,76531.0,0.005]
["bitfinex","BTCUSD",1731099019670,0.17247144,76541.0,76531.0,0.005]
["bitfinex","BTCUSD",1731099020312,0.17246433,76541.0,76531.0,0.005]
["bitfinex","BTCUSD",1731099020557,0.002,76537.0,76527.0,0.03392587]
["bitfinex","BTCUSD",1731099020771,0.21104102,76536.0,76526.0,0.19587743]
["bitfinex","BTCUSD",1731099021000,0.24959433,76536.0,76526.0,0.19587743]
["bitfinex","BTCUSD",1731099021228,0.24959433,76536.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099021229,0.00815409,76535.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099021458,0.14039511,76534.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099021698,0.00815409,76533.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099021930,0.13224102,76532.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099023231,0.00815407,76531.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099023658,0.00815407,76530.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099023871,0.00815407,76529.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099024084,0.00815407,76528.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099024313,0.00815407,76527.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099024522,0.00815407,76526.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099024991,0.02037022,76526.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099025203,0.03258472,76526.0,76524.0,0.005]
["bitfinex","BTCUSD",1731099025412,0.03855331,76527.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099025628,0.02036929,76526.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099025840,0.03258362,76526.0,76525.0,0.005]
["bitfinex","BTCUSD",1731099026744,0.03258362,76526.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731099026978,0.02036929,76525.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731099027210,0.02036929,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731099027438,0.03258152,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731099028099,0.28582642,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731099028778,0.41084387,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731099030970,0.01220637,76517.0,76512.0,0.005]
["bitfinex","BTCUSD",1731099031251,0.12861031,76518.0,76512.0,0.005]
["bitfinex","BTCUSD",1731099033756,0.12861031,76518.0,76513.0,0.00331096]
["bitfinex","BTCUSD",1731099037149,0.12861031,76518.0,76512.0,0.005]
["bitfinex","BTCUSD",1731099040000,0.12861031,76518.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099040712,0.00815575,76517.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099040925,0.00815575,76516.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099041161,0.12861031,76518.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099041419,0.00815575,76517.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099041615,0.12861031,76518.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099041826,0.00815575,76517.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099042048,0.12861031,76518.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099042271,0.00815575,76516.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099042498,0.12861031,76518.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099042721,0.00815575,76517.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099042946,0.01219439,76516.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099043155,0.12496045,76518.0,76513.0,0.00305199]
["bitfinex","BTCUSD",1731099048960,0.12496045,76518.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099049407,0.12496045,76518.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099050516,0.12496045,76518.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099051583,0.12496045,76518.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099052249,0.01221171,76517.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099052453,0.12496045,76518.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099054409,0.01221882,76517.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099054618,0.12496045,76518.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099054619,0.01221882,76516.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099054831,0.12496045,76518.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099055043,0.01221879,76517.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099055252,0.01221879,76516.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099055487,0.00721879,76515.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099055742,0.12496045,76518.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099056166,0.11496045,76518.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099056396,0.00815578,76517.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099056624,0.01955763,76517.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099056867,0.01955763,76516.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099057080,0.01955763,76515.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099057299,0.01955763,76514.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099057928,0.11051808,76518.0,76513.0,0.00478347]
["bitfinex","BTCUSD",1731099059333,0.00167,76519.0,76518.0,0.1255]
["bitfinex","BTCUSD",1731099059540,0.00167,76519.0,76518.0,0.2355]
["bitfinex","BTCUSD",1731099059758,0.00167,76519.0,76518.0,0.24028347]
["bitfinex","BTCUSD",1731099060190,0.00167,76519.0,76518.0,0.52824316]
["bitfinex","BTCUSD",1731099060405,0.05894303,76544.0,76539.0,0.15071867]
["bitfinex","BTCUSD",1731099060632,0.0402385,76545.0,76540.0,0.005]
["bitfinex","BTCUSD",1731099060922,0.001668,76545.0,76540.0,0.11]
["bitfinex","BTCUSD",1731099061144,0.001668,76545.0,76540.0,0.12239636]
["bitfinex","BTCUSD",1731099062094,0.001668,76545.0,76540.0,0.11978347]
["bitfinex","BTCUSD",1731099063033,0.13391102,76541.0,76527.0,0.005]
["bitfinex","BTCUSD",1731099063240,0.55974878,76541.0,76540.0,0.00438485]
["bitfinex","BTCUSD",1731099063507,0.023,76540.0,76524.0,0.005]
["bitfinex","BTCUSD",1731099063721,0.002,76536.0,76528.0,0.19587743]
["bitfinex","BTCUSD",1731099063933,0.03852328,76536.0,76525.0,0.00385346]
["bitfinex","BTCUSD",1731099064146,0.0452,76530.0,76521.0,0.19587743]
["bitfinex","BTCUSD",1731099064380,0.69031117,76529.0,76526.0,0.00385346]
["bitfinex","BTCUSD",1731099064631,0.03852328,76527.0,76517.0,0.005]
["bitfinex","BTCUSD",1731099064856,0.03852328,76527.0,76481.0,0.03898722]
["bitfinex","BTCUSD",1731099064857,0.21739666,76526.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099065075,0.00815564,76525.0,76518.0,0.00388749]
["bitfinex","BTCUSD",1731099065291,0.13224102,76524.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099065500,0.00815564,76523.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099065713,0.13224102,76522.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099065944,0.13224102,76522.0,76513.0,0.00391559]
["bitfinex","BTCUSD",1731099066377,0.14039666,76522.0,76513.0,0.00391559]
["bitfinex","BTCUSD",1731099066598,0.13224102,76522.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099067015,0.13224102,76522.0,76513.0,0.00391559]
["bitfinex","BTCUSD",1731099067439,0.13224102,76522.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099067851,0.01949009,76521.0,76513.0,0.00391559]
["bitfinex","BTCUSD",1731099068051,0.67127798,76520.0,76513.0,0.00391559]
["bitfinex","BTCUSD",1731099068264,0.01949009,76519.0,76513.0,0.00391559]
["bitfinex","BTCUSD",1731099068464,0.15173111,76518.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099068706,0.03167139,76517.0,76513.0,0.00392538]
["bitfinex","BTCUSD",1731099068908,0.03167139,76516.0,76513.0,0.00392538]
["bitfinex","BTCUSD",1731099069120,0.03167139,76515.0,76513.0,0.00392538]
["bitfinex","BTCUSD",1731099069328,0.03167139,76514.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099069546,0.03167139,76513.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099069777,0.0121813,76513.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099070219,0.03167154,76513.0,76512.0,0.005835]
["bitfinex","BTCUSD",1731099070429,0.10927154,76513.0,76512.0,0.000835]
["bitfinex","BTCUSD",1731099070645,0.24151256,76513.0,76512.0,0.00476436]
["bitfinex","BTCUSD",1731099070892,0.76921597,76513.0,76512.0,0.000835]
["bitfinex","BTCUSD",1731099071162,1.00066987,76513.0,76496.0,0.005]
["bitfinex","BTCUSD",1731099071398,0.03852592,76509.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731099071622,0.21059502,76508.0,76496.0,0.005]
["bitfinex","BTCUSD",1731099071846,0.03982808,76507.0,76496.0,0.005]
["bitfinex","BTCUSD",1731099072071,0.21059502,76506.0,76500.0,0.00336569]
["bitfinex","BTCUSD",1731099072287,0.03982808,76505.0,76500.0,0.00336569]
["bitfinex","BTCUSD",1731099072513,0.16391256,76504.0,76500.0,0.00336569]
["bitfinex","BTCUSD",1731099072713,0.03167154,76503.0,76501.0,0.00336684]
["bitfinex","BTCUSD",1731099072933,0.03167154,76502.0,76497.0,0.03295907]
["bitfinex","BTCUSD",1731099073145,0.03167154,76501.0,76497.0,0.03295907]
["bitfinex","BTCUSD",1731099073371,0.03167154,76500.0,76497.0,0.03295907]
["bitfinex","BTCUSD",1731099074074,0.16391256,76500.0,76493.0,0.005]
["bitfinex","BTCUSD",1731099075188,0.24341256,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731099077167,0.21941256,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731099077876,0.21174102,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731099079259,0.21174102,76500.0,76494.0,0.00331454]
["bitfinex","BTCUSD",1731099082375,0.51954687,76509.0,76501.0,0.005]
["bitfinex","BTCUSD",1731099082592,0.51954687,76509.0,76505.0,0.15071867]
["bitfinex","BTCUSD",1731099083080,0.081,76521.0,76504.0,0.054]
["bitfinex","BTCUSD",1731099083081,0.51954687,76519.0,76504.0,0.054]
["bitfinex","BTCUSD",1731099083327,0.65178789,76518.0,76504.0,0.049]
["bitfinex","BTCUSD",1731099083549,0.65178789,76518.0,76503.0,0.00331454]
["bitfinex","BTCUSD",1731099084934,0.65178789,76518.0,76504.0,0.19587743]
["bitfinex","BTCUSD",1731099085385,0.51954687,76518.0,76511.0,0.0507]
["bitfinex","BTCUSD",1731099085598,0.51954687,76518.0,76511.0,0.0457]
["bitfinex","BTCUSD",1731099085825,0.13224102,76517.0,76509.0,0.1]
["bitfinex","BTCUSD",1731099086043,0.13224102,76517.0,76509.0,0.10331454]
["bitfinex","BTCUSD",1731099086719,0.13224102,76517.0,76509.0,0.00331454]
["bitfinex","BTCUSD",1731099086980,0.13224102,76517.0,76504.0,0.03264554]
["bitfinex","BTCUSD",1731099086981,0.0827,76516.0,76504.0,0.03264554]
["bitfinex","BTCUSD",1731099087174,0.13224102,76515.0,76504.0,0.03264554]
["bitfinex","BTCUSD",1731099087398,0.13224102,76515.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099087399,0.01945189,76514.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099087628,0.15169291,76513.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099087870,0.13224102,76513.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099088118,0.13224102,76513.0,76501.0,0.01331454]
["bitfinex","BTCUSD",1731099088356,0.01945294,76512.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099088570,0.15169396,76511.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099088789,0.13224102,76511.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099089000,0.0827,76516.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099089240,0.16385231,76515.0,76505.0,0.00331454]
["bitfinex","BTCUSD",1731099089462,0.03161129,76514.0,76505.0,0.00281454]
["bitfinex","BTCUSD",1731099089676,0.16385231,76513.0,76505.0,0.00281454]
["bitfinex","BTCUSD",1731099089907,0.03161129,76512.0,76502.0,0.00281454]
["bitfinex","BTCUSD",1731099090138,0.01215818,76511.0,76504.0,0.00281454]
["bitfinex","BTCUSD",1731099090346,0.01215818,76510.0,76504.0,0.00281454]
["bitfinex","BTCUSD",1731099090587,0.01215818,76509.0,76505.0,0.00281454]
["bitfinex","BTCUSD",1731099090841,0.01215818,76508.0,76505.0,0.00281454]
["bitfinex","BTCUSD",1731099091055,0.01215818,76507.0,76505.0,0.00281454]
["bitfinex","BTCUSD",1731099091238,0.01215818,76506.0,76505.0,0.00281454]
["bitfinex","BTCUSD",1731099092551,0.01215818,76506.0,76503.0,0.00281454]
["bitfinex","BTCUSD",1731099092552,0.03166218,76506.0,76503.0,0.00281454]
["bitfinex","BTCUSD",1731099092767,0.03166218,76505.0,76504.0,0.00281454]
["bitfinex","BTCUSD",1731099093199,0.03166218,76505.0,76503.0,0.00281454]
["bitfinex","BTCUSD",1731099093443,0.03166218,76504.0,76503.0,0.00281454]
["bitfinex","BTCUSD",1731099093679,0.03166218,76504.0,76500.0,0.0327963]
["bitfinex","BTCUSD",1731099093922,0.0827,76516.0,76500.0,0.0327963]
["bitfinex","BTCUSD",1731099093923,0.2459032,76503.0,76500.0,0.0327963]
["bitfinex","BTCUSD",1731099094138,0.03166218,76502.0,76500.0,0.0327963]
["bitfinex","BTCUSD",1731099094367,0.1639032,76501.0,76500.0,0.0327963]
["bitfinex","BTCUSD",1731099095268,0.16395714,76501.0,76500.0,0.0327963]
["bitfinex","BTCUSD",1731099096418,0.17615745,76501.0,76500.0,0.0327963]
["bitfinex","BTCUSD",1731099098023,0.17615745,76501.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731099098309,0.07110189,76500.0,76499.0,0.000835]
["bitfinex","BTCUSD",1731099098544,0.07110189,76500.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099098545,0.25885745,76500.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099098760,0.17615745,76499.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099098988,0.04391643,76498.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099099193,0.16395714,76497.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099099403,0.03171612,76496.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099099635,0.0827,76500.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099099636,0.14443953,76495.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099099865,0.01219851,76494.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099100085,0.01219851,76493.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099100299,0.01219851,76492.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099100507,0.01219851,76491.0,76490.0,0.00048468]
["bitfinex","BTCUSD",1731099101638,0.01219851,76491.0,76490.0,0.0395093]
["bitfinex","BTCUSD",1731099102109,0.01219851,76491.0,76490.0,0.00548468]
["bitfinex","BTCUSD",1731099102532,0.01219851,76491.0,76490.0,0.00829922]
["bitfinex","BTCUSD",1731099102992,0.01219851,76491.0,76490.0,0.01413422]
["bitfinex","BTCUSD",1731099104037,0.1099211,76513.0,76493.0,0.00281454]
["bitfinex","BTCUSD",1731099104296,0.1099211,76513.0,76508.0,0.15071867]
["bitfinex","BTCUSD",1731099104297,0.0266211,76513.0,76508.0,0.15071867]
["bitfinex","BTCUSD",1731099104498,0.0786,76524.0,76509.0,0.105]
["bitfinex","BTCUSD",1731099104742,0.13224102,76518.0,76509.0,0.105]
["bitfinex","BTCUSD",1731099110939,0.13224102,76518.0,76510.0,0.0465]
["bitfinex","BTCUSD",1731099111171,0.05765415,76524.0,76515.0,0.1]
["bitfinex","BTCUSD",1731099111399,0.05932415,76527.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099111628,0.00167,76527.0,76526.0,0.005]
["bitfinex","BTCUSD",1731099111837,0.00167,76527.0,76526.0,0.00781454]
["bitfinex","BTCUSD",1731099112076,0.00167,76527.0,76526.0,0.01281454]
["bitfinex","BTCUSD",1731099112541,0.00167,76527.0,76526.0,0.01542786]
["bitfinex","BTCUSD",1731099112789,0.00167,76527.0,76526.0,0.05931454]
["bitfinex","BTCUSD",1731099115019,0.00167,76527.0,76526.0,0.37806858]
["bitfinex","BTCUSD",1731099115235,0.00167,76527.0,76526.0,0.38545556]
["bitfinex","BTCUSD",1731099115894,0.00167,76527.0,76526.0,0.41864719]
["bitfinex","BTCUSD",1731099120075,0.001668,76545.0,76540.0,0.01281454]
["bitfinex","BTCUSD",1731099120291,0.001668,76545.0,76540.0,0.26353321]
["bitfinex","BTCUSD",1731099120506,0.001668,76545.0,76540.0,0.34844585]
["bitfinex","BTCUSD",1731099120736,0.0121299,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731099120953,0.00074,76566.0,76564.0,0.00281454]
["bitfinex","BTCUSD",1731099123600,0.06152,76575.0,76563.0,0.10281454]
["bitfinex","BTCUSD",1731099123824,0.14433976,76574.0,76564.0,0.00281454]
["bitfinex","BTCUSD",1731099124050,0.01209874,76573.0,76564.0,0.00281454]
["bitfinex","BTCUSD",1731099124276,0.06152,76575.0,76564.0,0.00281454]
["bitfinex","BTCUSD",1731099124277,0.14433976,76572.0,76564.0,0.00281454]
["bitfinex","BTCUSD",1731099124490,0.01209874,76571.0,76564.0,0.00281454]
["bitfinex","BTCUSD",1731099124703,0.01209874,76570.0,76566.0,0.005]
["bitfinex","BTCUSD",1731099124924,0.01209874,76569.0,76566.0,0.005]
["bitfinex","BTCUSD",1731099125202,0.13224102,76575.0,76569.0,0.1]
["bitfinex","BTCUSD",1731099125635,0.13224102,76575.0,76568.0,0.08139288]
["bitfinex","BTCUSD",1731099127230,0.13224102,76574.0,76563.0,0.03637079]
["bitfinex","BTCUSD",1731099127464,0.13224102,76574.0,76563.0,0.22943368]
["bitfinex","BTCUSD",1731099127705,0.13224102,76574.0,76563.0,0.19587743]
["bitfinex","BTCUSD",1731099127987,0.00218546,76562.0,76540.0,0.00781454]
["bitfinex","BTCUSD",1731099128189,0.1465,76564.0,76540.0,0.00781454]
["bitfinex","BTCUSD",1731099128190,0.02518546,76560.0,76551.0,0.19587743]
["bitfinex","BTCUSD",1731099129307,0.13224102,76559.0,76551.0,0.19587743]
["bitfinex","BTCUSD",1731099129530,0.023,76558.0,76551.0,0.19587743]
["bitfinex","BTCUSD",1731099129747,0.023,76558.0,76542.0,0.22923117]
["bitfinex","BTCUSD",1731099129748,0.13224102,76557.0,76542.0,0.22923117]
["bitfinex","BTCUSD",1731099130211,0.13224102,76557.0,76549.0,0.15071867]
["bitfinex","BTCUSD",1731099130455,0.51954687,76561.0,76555.0,0.15071867]
["bitfinex","BTCUSD",1731099130707,0.65178789,76561.0,76552.0,0.00781454]
["bitfinex","BTCUSD",1731099131407,0.65178789,76561.0,76560.0,0.15071867]
["bitfinex","BTCUSD",1731099131408,0.51954687,76561.0,76560.0,0.15071867]
["bitfinex","BTCUSD",1731099131631,0.00074,76576.0,76570.0,0.00781454]
["bitfinex","BTCUSD",1731099131897,0.00074,76576.0,76572.0,0.15071867]
["bitfinex","BTCUSD",1731099132317,0.00074,76576.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099134902,0.50036687,76585.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099135132,0.13224102,76584.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099137382,0.00814966,76583.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099137621,0.14039068,76582.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099137855,0.00814966,76581.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099138074,0.14039068,76580.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099138307,0.00814966,76579.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099138527,0.00814966,76578.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099138740,0.00814966,76577.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099138960,0.00814966,76576.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099139170,0.00814966,76575.0,76571.0,0.00281454]
["bitfinex","BTCUSD",1731099139383,0.00814966,76574.0,76570.0,0.01155435]
["bitfinex","BTCUSD",1731099139609,0.00814966,76574.0,76567.0,0.005]
["bitfinex","BTCUSD",1731099139610,0.00814966,76573.0,76567.0,0.005]
["bitfinex","BTCUSD",1731099139846,0.00814966,76572.0,76567.0,0.005]
["bitfinex","BTCUSD",1731099140060,0.00814966,76571.0,76567.0,0.03395794]
["bitfinex","BTCUSD",1731099140290,0.13224102,76571.0,76563.0,0.005]
["bitfinex","BTCUSD",1731099140834,0.13224102,76571.0,76554.0,0.1]
["bitfinex","BTCUSD",1731099141017,0.13224102,76570.0,76558.0,0.19587743]
["bitfinex","BTCUSD",1731099141251,0.13224102,76570.0,76554.0,0.03368572]
["bitfinex","BTCUSD",1731099141252,0.0132241,76569.0,76554.0,0.03368572]
["bitfinex","BTCUSD",1731099141476,0.13224102,76568.0,76554.0,0.03368572]
["bitfinex","BTCUSD",1731099141683,0.01215378,76567.0,76545.0,0.07777]
["bitfinex","BTCUSD",1731099141907,0.1443948,76566.0,76545.0,0.07777]
["bitfinex","BTCUSD",1731099142112,0.13224102,76566.0,76545.0,0.07777]
["bitfinex","BTCUSD",1731099142552,0.13224102,76566.0,76551.0,0.1]
["bitfinex","BTCUSD",1731099142790,0.53857353,76579.0,76551.0,0.1]
["bitfinex","BTCUSD",1731099142791,0.54357353,76579.0,76559.0,0.19587743]
["bitfinex","BTCUSD",1731099143039,0.13224102,76578.0,76571.0,0.1]
["bitfinex","BTCUSD",1731099143259,0.13224102,76583.0,76571.0,0.1]
["bitfinex","BTCUSD",1731099143499,0.13224102,76582.0,76576.0,0.15071867]
["bitfinex","BTCUSD",1731099143926,0.13224102,76582.0,76571.0,0.1]
["bitfinex","BTCUSD",1731099144138,0.13224102,76582.0,76568.0,0.29587743]
["bitfinex","BTCUSD",1731099149089,0.18224102,76582.0,76568.0,0.29587743]
["bitfinex","BTCUSD",1731099149313,0.22044768,76582.0,76568.0,0.29587743]
["bitfinex","BTCUSD",1731099149529,0.03820666,76580.0,76568.0,0.29587743]
["bitfinex","BTCUSD",1731099149759,0.13224102,76580.0,76568.0,0.29587743]
["bitfinex","BTCUSD",1731099151105,0.01218761,76579.0,76568.0,0.29754543]
["bitfinex","BTCUSD",1731099151333,0.01218761,76578.0,76568.0,0.29754543]
["bitfinex","BTCUSD",1731099151578,0.05,76582.0,76577.0,0.1]
["bitfinex","BTCUSD",1731099151791,0.01218596,76581.0,76580.0,0.1]
["bitfinex","BTCUSD",1731099152220,0.05,76582.0,76580.0,0.1]
["bitfinex","BTCUSD",1731099154629,0.05,76582.0,76580.0,0.07066525]
["bitfinex","BTCUSD",1731099157702,0.05,76582.0,76580.0,0.10366055]
["bitfinex","BTCUSD",1731099158822,0.05,76582.0,76580.0,0.0329953]
["bitfinex","BTCUSD",1731099159243,0.05,76582.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099159661,0.01948981,76581.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099159863,0.05,76582.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099159864,0.05793209,76580.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099160100,0.03844228,76580.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099160336,0.01948985,76579.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099160575,0.01948985,76578.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099160793,0.01948985,76577.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099160994,0.01948985,76576.0,76575.0,0.1]
["bitfinex","BTCUSD",1731099163387,0.01948985,76576.0,76571.0,0.03400099]
["bitfinex","BTCUSD",1731099163605,0.01948985,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099163817,0.01950504,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099165389,0.01950569,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099168693,0.15174671,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099169356,0.16394233,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099169577,0.15174952,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099169993,0.13224102,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099170226,0.15174954,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099170755,0.22684954,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099171202,0.20734102,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099172118,0.22685694,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099172669,0.22785694,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099173087,0.2643992,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099173302,0.29959665,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099173722,0.26305439,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099174869,0.30154828,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099175066,0.28203236,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099175272,0.28935594,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099175468,0.30155484,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099175692,0.26306095,76576.0,76575.0,0.000835]
["bitfinex","BTCUSD",1731099176299,0.26306095,76576.0,76568.0,0.03522091]
["bitfinex","BTCUSD",1731099176503,0.03852159,76574.0,76569.0,0.19587743]
["bitfinex","BTCUSD",1731099176708,0.16396095,76573.0,76568.0,0.03522091]
["bitfinex","BTCUSD",1731099176923,0.03171993,76572.0,76568.0,0.03522091]
["bitfinex","BTCUSD",1731099177143,0.15176205,76571.0,76568.0,0.03522091]
["bitfinex","BTCUSD",1731099177347,0.01952103,76570.0,76568.0,0.03522091]
["bitfinex","BTCUSD",1731099177572,0.15176205,76569.0,76568.0,0.03522091]
["bitfinex","BTCUSD",1731099182156,0.15176205,76569.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099182157,0.19529577,76569.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099182367,0.0385265,76564.0,76559.0,0.19587743]
["bitfinex","BTCUSD",1731099182578,0.0385265,76562.0,76559.0,0.19587743]
["bitfinex","BTCUSD",1731099182784,0.19028855,76561.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099183013,0.03171323,76560.0,76551.0,0.02959359]
["bitfinex","BTCUSD",1731099183234,0.0787,76558.0,76551.0,0.02959359]
["bitfinex","BTCUSD",1731099183460,0.15176205,76557.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099183686,0.01952103,76556.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099183899,0.0787,76558.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099183900,0.15176205,76555.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099184134,0.01952103,76554.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099184369,0.15176205,76553.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099184618,0.01952103,76552.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099184843,0.15176205,76552.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099185462,0.16394029,76552.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099187693,0.16594029,76552.0,76551.0,0.00048468]
["bitfinex","BTCUSD",1731099187903,0.16594029,76552.0,76551.0,0.00131968]
["bitfinex","BTCUSD",1731099188347,0.16694029,76552.0,76551.0,0.00131968]
["bitfinex","BTCUSD",1731099188774,0.03169927,76552.0,76551.0,0.00131968]
["bitfinex","BTCUSD",1731099189002,0.03269927,76552.0,76551.0,0.00131968]
["bitfinex","BTCUSD",1731099189662,0.16394029,76552.0,76550.0,0.01544862]
["bitfinex","BTCUSD",1731099189886,0.16394029,76551.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731099190093,0.01217824,76550.0,76546.0,0.19587743]
["bitfinex","BTCUSD",1731099190319,0.01217824,76549.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731099190523,0.01217824,76548.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731099190733,0.01217824,76547.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731099190974,0.01217824,76546.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731099191394,0.01217824,76546.0,76545.0,0.03082212]
["bitfinex","BTCUSD",1731099191829,0.01217824,76546.0,76545.0,0.25238867]
["bitfinex","BTCUSD",1731099194189,0.01217615,76546.0,76545.0,0.25238867]
["bitfinex","BTCUSD",1731099195840,0.01217615,76546.0,76545.0,0.38108867]
["bitfinex","BTCUSD",1731099196122,0.01217354,76564.0,76546.0,0.1]
["bitfinex","BTCUSD",1731099196330,0.16390572,76563.0,76546.0,0.1]
["bitfinex","BTCUSD",1731099196522,0.0316647,76562.0,76546.0,0.1]
["bitfinex","BTCUSD",1731099196743,0.16390572,76561.0,76546.0,0.1]
["bitfinex","BTCUSD",1731099196954,0.023,76559.0,76546.0,0.1]
["bitfinex","BTCUSD",1731099197168,0.002,76551.0,76540.0,0.02912318]
["bitfinex","BTCUSD",1731099197409,0.25618882,76550.0,76547.0,0.19587743]
["bitfinex","BTCUSD",1731099197626,0.0458478,76549.0,76527.0,0.0496]
["bitfinex","BTCUSD",1731099197844,0.17608882,76548.0,76527.0,0.0496]
["bitfinex","BTCUSD",1731099198065,0.002,76544.0,76527.0,0.0496]
["bitfinex","BTCUSD",1731099198290,0.0977478,76547.0,76537.0,0.19587743]
["bitfinex","BTCUSD",1731099198291,0.26268882,76543.0,76537.0,0.19587743]
["bitfinex","BTCUSD",1731099198542,0.0438478,76542.0,76520.0,0.24547743]
["bitfinex","BTCUSD",1731099198768,0.005,76537.0,76528.0,0.22540289]
["bitfinex","BTCUSD",1731099198981,0.17608882,76536.0,76528.0,0.22540289]
["bitfinex","BTCUSD",1731099199193,0.0826,76534.0,76520.0,0.19587743]
["bitfinex","BTCUSD",1731099199395,0.17608882,76533.0,76520.0,0.19587743]
["bitfinex","BTCUSD",1731099199601,0.002,76530.0,76520.0,0.19587743]
["bitfinex","BTCUSD",1731099199789,0.16390572,76529.0,76520.0,0.19587743]
["bitfinex","BTCUSD",1731099200019,0.0316647,76528.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099200208,0.16390572,76527.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099200411,0.0316647,76526.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099200732,0.16390572,76525.0,76511.0,0.147]
["bitfinex","BTCUSD",1731099200907,0.0316647,76524.0,76511.0,0.147]
["bitfinex","BTCUSD",1731099201151,0.16390572,76523.0,76511.0,0.147]
["bitfinex","BTCUSD",1731099201390,0.0316647,76522.0,76511.0,0.147]
["bitfinex","BTCUSD",1731099201602,0.0316647,76521.0,76511.0,0.147]
["bitfinex","BTCUSD",1731099201801,0.0316647,76520.0,76511.0,0.17598137]
["bitfinex","BTCUSD",1731099202094,0.01217873,76519.0,76511.0,0.17598137]
["bitfinex","BTCUSD",1731099202325,0.01217873,76518.0,76511.0,0.17598137]
["bitfinex","BTCUSD",1731099202548,0.01217873,76517.0,76511.0,0.17598137]
["bitfinex","BTCUSD",1731099202749,0.01217873,76516.0,76511.0,0.17598137]
["bitfinex","BTCUSD",1731099202906,0.01217873,76515.0,76511.0,0.17598137]
["bitfinex","BTCUSD",1731099203103,0.01217873,76514.0,76511.0,0.07598137]
["bitfinex","BTCUSD",1731099203315,0.01944875,76521.0,76511.0,0.07598137]
["bitfinex","BTCUSD",1731099203522,0.52336687,76532.0,76511.0,0.07598137]
["bitfinex","BTCUSD",1731099203523,0.16384523,76520.0,76511.0,0.07598137]
["bitfinex","BTCUSD",1731099203701,0.03160421,76519.0,76511.0,0.02898137]
["bitfinex","BTCUSD",1731099204089,0.16384523,76518.0,76509.0,0.000835]
["bitfinex","BTCUSD",1731099204233,0.03160421,76517.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099204436,0.01944875,76516.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099204833,0.01944875,76515.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099205035,0.13224102,76518.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099205036,0.01944875,76514.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099205240,0.13224102,76518.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099205450,0.0194404,76517.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099205621,0.0194404,76516.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099205842,0.0194404,76515.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099206070,0.0194404,76514.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099206259,0.13224102,76518.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099206510,0.01943778,76517.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099206688,0.01943778,76516.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099206907,0.01943778,76515.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099207056,0.01943778,76514.0,76509.0,0.02964077]
["bitfinex","BTCUSD",1731099207267,0.1516788,76513.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731099207465,0.01943778,76512.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731099207686,0.1516788,76511.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731099207889,0.01943778,76510.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731099208095,0.01943778,76509.0,76503.0,0.19587743]
["bitfinex","BTCUSD",1731099208289,0.01943778,76508.0,76502.0,0.02964253]
["bitfinex","BTCUSD",1731099208491,0.01943778,76507.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099208789,0.13224102,76510.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099208790,0.01943778,76506.0,76498.0,0.03076729]
["bitfinex","BTCUSD",1731099209000,0.01943778,76505.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099209192,0.01943778,76504.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099209400,0.01943778,76503.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099209601,0.13224102,76510.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099209602,0.01943778,76502.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099209879,0.01943778,76501.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099210064,0.01943778,76500.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099210251,0.01942337,76499.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099211912,0.13224102,76510.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099212120,0.01942255,76509.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099212271,0.01942255,76509.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099212477,0.01942255,76508.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099212684,0.01942255,76507.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099212850,0.01942255,76506.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099213044,0.01942255,76505.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099213254,0.01942255,76504.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099213457,0.01942255,76503.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099213899,0.01942255,76503.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099214100,0.13224102,76510.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099214101,0.01942255,76502.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099214305,0.13224102,76510.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099214306,0.01942255,76501.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099214531,0.01942255,76500.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099214865,0.13224102,76509.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099214866,0.01942255,76499.0,76498.0,0.001478]
["bitfinex","BTCUSD",1731099221995,0.01942255,76499.0,76498.0,0.1]
["bitfinex","BTCUSD",1731099222222,0.01942255,76499.0,76496.0,0.02945816]
["bitfinex","BTCUSD",1731099222223,0.15166357,76499.0,76496.0,0.02945816]
["bitfinex","BTCUSD",1731099222445,0.01942255,76498.0,76496.0,0.02945816]
["bitfinex","BTCUSD",1731099222664,0.01942255,76497.0,76496.0,0.1]
["bitfinex","BTCUSD",1731099223753,0.01942255,76497.0,76494.0,0.02982409]
["bitfinex","BTCUSD",1731099223963,0.01942255,76496.0,76494.0,0.02982409]
["bitfinex","BTCUSD",1731099224181,0.01942255,76495.0,76494.0,0.02982409]
["bitfinex","BTCUSD",1731099224616,0.01946376,76495.0,76494.0,0.02982409]
["bitfinex","BTCUSD",1731099227171,0.01946376,76495.0,76494.0,0.12982409]
["bitfinex","BTCUSD",1731099227402,0.01946376,76495.0,76494.0,0.10045557]
["bitfinex","BTCUSD",1731099231364,0.0774,76505.0,76494.0,0.10045557]
["bitfinex","BTCUSD",1731099231588,0.1517682,76504.0,76494.0,0.10045557]
["bitfinex","BTCUSD",1731099231818,0.01952718,76503.0,76501.0,0.1]
["bitfinex","BTCUSD",1731099232035,0.1517682,76502.0,76501.0,0.1]
["bitfinex","BTCUSD",1731099234878,0.13224102,76502.0,76501.0,0.1]
["bitfinex","BTCUSD",1731099235109,0.01954132,76502.0,76501.0,0.1]
["bitfinex","BTCUSD",1731099235573,0.02121332,76502.0,76501.0,0.1]
["bitfinex","BTCUSD",1731099236723,0.02122468,76502.0,76501.0,0.1]
["bitfinex","BTCUSD",1731099237791,0.02122468,76502.0,76500.0,0.09404847]
["bitfinex","BTCUSD",1731099238006,0.01955268,76501.0,76500.0,0.09404847]
["bitfinex","BTCUSD",1731099240927,0.01955268,76501.0,76499.0,0.1806]
["bitfinex","BTCUSD",1731099241151,0.01955268,76500.0,76499.0,0.1806]
["bitfinex","BTCUSD",1731099242495,0.01955268,76500.0,76499.0,0.23061431]
["bitfinex","BTCUSD",1731099242723,0.001672,76502.0,76499.0,0.228]
["bitfinex","BTCUSD",1731099242974,0.001672,76502.0,76500.0,0.13485493]
["bitfinex","BTCUSD",1731099243185,0.001672,76509.0,76507.0,0.005]
["bitfinex","BTCUSD",1731099243404,0.001672,76509.0,76508.0,0.42955969]
["bitfinex","BTCUSD",1731099244061,0.001672,76509.0,76508.0,0.1466]
["bitfinex","BTCUSD",1731099244577,0.001672,76509.0,76508.0,0.0466]
["bitfinex","BTCUSD",1731099244789,0.001672,76509.0,76507.0,0.1]
["bitfinex","BTCUSD",1731099246336,0.001672,76509.0,76507.0,0.13603139]
["bitfinex","BTCUSD",1731099250357,0.001672,76509.0,76508.0,0.00261389]
["bitfinex","BTCUSD",1731099250590,0.001672,76509.0,76508.0,0.2253]
["bitfinex","BTCUSD",1731099250813,0.001672,76509.0,76508.0,0.35754102]
["bitfinex","BTCUSD",1731099251247,0.0384512,76531.0,76508.0,0.35754102]
["bitfinex","BTCUSD",1731099251248,0.0759,76538.0,76530.0,0.15071867]
["bitfinex","BTCUSD",1731099251450,0.0759,76538.0,76523.0,0.045]
["bitfinex","BTCUSD",1731099251451,0.0384512,76543.0,76537.0,0.15071867]
["bitfinex","BTCUSD",1731099251662,0.0787,76545.0,76537.0,0.15071867]
["bitfinex","BTCUSD",1731099251663,0.01948459,76542.0,76537.0,0.15071867]
["bitfinex","BTCUSD",1731099251899,0.01948459,76541.0,76537.0,0.15071867]
["bitfinex","BTCUSD",1731099252103,0.01948459,76540.0,76537.0,0.15071867]
["bitfinex","BTCUSD",1731099252318,0.0787,76545.0,76531.0,0.25071867]
["bitfinex","BTCUSD",1731099252561,0.1517137,76544.0,76531.0,0.25071867]
["bitfinex","BTCUSD",1731099252751,0.01947268,76543.0,76531.0,0.25071867]
["bitfinex","BTCUSD",1731099252971,0.1537137,76542.0,76525.0,0.1]
["bitfinex","BTCUSD",1731099253191,0.002,76539.0,76525.0,0.1]
["bitfinex","BTCUSD",1731099253431,0.1304,76540.0,76525.0,0.1]
["bitfinex","BTCUSD",1731099253432,0.1901649,76538.0,76525.0,0.1]
["bitfinex","BTCUSD",1731099253625,0.01947268,76537.0,76525.0,0.1]
["bitfinex","BTCUSD",1731099253834,0.0764,76535.0,76510.0,0.0769]
["bitfinex","BTCUSD",1731099254061,0.1517137,76534.0,76524.0,0.03687288]
["bitfinex","BTCUSD",1731099254280,0.1517137,76534.0,76523.0,0.19587743]
["bitfinex","BTCUSD",1731099254281,0.01947268,76533.0,76525.0,0.15071867]
["bitfinex","BTCUSD",1731099254504,0.13224102,76532.0,76525.0,0.15071867]
["bitfinex","BTCUSD",1731099254726,0.50036687,76539.0,76532.0,0.15071867]
["bitfinex","BTCUSD",1731099254934,0.13224102,76538.0,76532.0,0.15071867]
["bitfinex","BTCUSD",1731099255854,0.13224102,76538.0,76533.0,0.19587743]
["bitfinex","BTCUSD",1731099256100,0.00167,76546.0,76529.0,0.0465]
["bitfinex","BTCUSD",1731099256101,0.00167,76546.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099256339,0.13224102,76545.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099257173,0.13224102,76545.0,76533.0,0.1]
["bitfinex","BTCUSD",1731099257403,0.00167,76546.0,76545.0,0.1]
["bitfinex","BTCUSD",1731099258222,0.00167,76546.0,76545.0,0.2273]
["bitfinex","BTCUSD",1731099260382,0.00167,76546.0,76545.0,0.1]
["bitfinex","BTCUSD",1731099260612,0.00167,76546.0,76539.0,0.1]
["bitfinex","BTCUSD",1731099263251,0.00167,76546.0,76538.0,0.03619894]
["bitfinex","BTCUSD",1731099263512,0.00167,76546.0,76533.0,0.1]
["bitfinex","BTCUSD",1731099263721,0.00167,76546.0,76536.0,0.1]
["bitfinex","BTCUSD",1731099264793,0.00167,76546.0,76533.0,0.1]
["bitfinex","BTCUSD",1731099265050,0.023,76540.0,76529.0,0.19587743]
["bitfinex","BTCUSD",1731099265248,0.023,76538.0,76529.0,0.19587743]
["bitfinex","BTCUSD",1731099265456,0.14437962,76537.0,76529.0,0.19587743]
["bitfinex","BTCUSD",1731099265660,0.0121386,76536.0,76520.0,0.15071867]
["bitfinex","BTCUSD",1731099265872,0.14437962,76535.0,76520.0,0.15071867]
["bitfinex","BTCUSD",1731099266090,0.0121386,76534.0,76520.0,0.18697351]
["bitfinex","BTCUSD",1731099266305,0.14437962,76533.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099266508,0.0121386,76532.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099266725,0.14437962,76531.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099266942,0.13224102,76531.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099267150,0.01214356,76530.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099267410,0.01214356,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099267656,0.13224102,76530.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099267871,0.01214824,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099268094,0.01214824,76528.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099268324,0.13224102,76530.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099268529,0.01215336,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099268732,0.01215336,76528.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099268937,0.01215336,76527.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099269143,0.13224102,76530.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099269318,0.01215927,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099269555,0.01215927,76528.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099269773,0.01215927,76527.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099269992,0.01215927,76526.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099270208,0.13224102,76530.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099270600,0.01216047,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099270831,0.01216047,76528.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099271040,0.01216047,76527.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099271249,0.01216047,76526.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099271516,0.13224102,76530.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099271724,0.01216503,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099271934,0.10790563,76528.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099272144,0.14440605,76527.0,76522.0,0.19587743]
["bitfinex","BTCUSD",1731099272368,0.01216503,76526.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099272585,0.13224102,76527.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099272586,0.01216503,76525.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099272778,0.01216503,76524.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099272981,0.01216503,76523.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099273185,0.01216503,76522.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099274019,0.0121713,76522.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099276841,0.13224102,76527.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099277055,0.01217565,76526.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099277260,0.01217565,76525.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099277478,0.01217565,76524.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099277696,0.01217565,76523.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099277909,0.13224102,76527.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099277910,0.01217565,76522.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099278349,0.08857565,76522.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099279713,0.01217565,76522.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099282289,0.0838,76529.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099282491,0.14442228,76528.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099282730,0.01218126,76527.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099282964,0.14442228,76526.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099283188,0.01218126,76525.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099283396,0.14442228,76524.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099283600,0.01218126,76523.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099283807,0.01218126,76522.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099284391,0.13224102,76523.0,76521.0,0.000836]
["bitfinex","BTCUSD",1731099284950,0.0787,76521.0,76512.0,0.19587743]
["bitfinex","BTCUSD",1731099285169,0.14442242,76520.0,76513.0,0.1]
["bitfinex","BTCUSD",1731099285377,0.0121814,76519.0,76513.0,0.1]
["bitfinex","BTCUSD",1731099285591,0.14442242,76518.0,76513.0,0.1]
["bitfinex","BTCUSD",1731099285818,0.0121814,76517.0,76513.0,0.1]
["bitfinex","BTCUSD",1731099286041,0.13224102,76518.0,76509.0,0.1]
["bitfinex","BTCUSD",1731099286254,0.01218004,76517.0,76509.0,0.1]
["bitfinex","BTCUSD",1731099286554,0.080372,76527.0,76514.0,0.1]
["bitfinex","BTCUSD",1731099286715,0.001672,76527.0,76517.0,0.1]
["bitfinex","BTCUSD",1731099286914,0.001672,76542.0,76523.0,0.105]
["bitfinex","BTCUSD",1731099287129,0.001672,76542.0,76536.0,0.15071867]
["bitfinex","BTCUSD",1731099287332,0.001672,76542.0,76537.0,0.1]
["bitfinex","BTCUSD",1731099288417,0.01217874,76541.0,76537.0,0.1]
["bitfinex","BTCUSD",1731099288627,0.001672,76542.0,76537.0,0.1]
["bitfinex","BTCUSD",1731099289259,0.001672,76542.0,76540.0,0.1]
["bitfinex","BTCUSD",1731099289673,0.001672,76542.0,76536.0,0.14071867]
["bitfinex","BTCUSD",1731099289674,0.001672,76542.0,76541.0,0.18251268]
["bitfinex","BTCUSD",1731099289921,0.001672,76542.0,76541.0,0.33061867]
["bitfinex","BTCUSD",1731099291737,0.001672,76542.0,76541.0,0.46785969]
["bitfinex","BTCUSD",1731099291944,0.001672,76542.0,76541.0,0.61857836]
["bitfinex","BTCUSD",1731099294728,0.001672,76542.0,76541.0,0.33561867]
["bitfinex","BTCUSD",1731099300343,0.001672,76542.0,76536.0,0.03700657]
["bitfinex","BTCUSD",1731099300586,0.13224102,76541.0,76536.0,0.03700657]
["bitfinex","BTCUSD",1731099300808,0.13224102,76541.0,76525.0,0.15071867]
["bitfinex","BTCUSD",1731099301020,0.13224102,76541.0,76531.0,0.3465961]
["bitfinex","BTCUSD",1731099301280,0.13224102,76541.0,76523.0,0.046]
["bitfinex","BTCUSD",1731099301281,0.0806,76540.0,76525.0,0.187298]
["bitfinex","BTCUSD",1731099301517,0.002,76538.0,76522.0,0.19587743]
["bitfinex","BTCUSD",1731099301721,0.13224102,76537.0,76523.0,0.03645633]
["bitfinex","BTCUSD",1731099301974,0.13224102,76537.0,76522.0,0.19587743]
["bitfinex","BTCUSD",1731099302688,0.13224102,76537.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099303338,0.13224102,76537.0,76527.0,0.1]
["bitfinex","BTCUSD",1731099304642,0.13424102,76537.0,76527.0,0.1]
["bitfinex","BTCUSD",1731099304875,0.13224102,76537.0,76527.0,0.1]
["bitfinex","BTCUSD",1731099306846,0.002,76535.0,76522.0,0.03640687]
["bitfinex","BTCUSD",1731099307127,0.13224102,76534.0,76523.0,0.19587743]
["bitfinex","BTCUSD",1731099307355,0.13224102,76534.0,76524.0,0.1]
["bitfinex","BTCUSD",1731099308233,0.13224102,76534.0,76519.0,0.1]
["bitfinex","BTCUSD",1731099308696,0.0801,76530.0,76515.0,0.04579431]
["bitfinex","BTCUSD",1731099308936,0.19159671,76529.0,76519.0,0.1]
["bitfinex","BTCUSD",1731099309153,0.01215569,76528.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099309372,0.13224102,76527.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099309652,0.01215569,76526.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099309872,0.13224102,76525.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099311852,0.002,76523.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099312125,0.13224102,76523.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099320648,0.1443915,76523.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099321636,0.13224102,76523.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099321849,0.13424102,76523.0,76522.0,0.000835]
["bitfinex","BTCUSD",1731099323567,0.002,76513.0,76503.0,0.1]
["bitfinex","BTCUSD",1731099323835,0.15524102,76523.0,76503.0,0.1]
["bitfinex","BTCUSD",1731099323836,0.002,76505.0,76503.0,0.1]
["bitfinex","BTCUSD",1731099324043,0.002,76503.0,76502.0,0.19587743]
["bitfinex","BTCUSD",1731099324267,0.002,76503.0,76500.0,0.000836]
["bitfinex","BTCUSD",1731099325335,0.0857,76512.0,76500.0,0.000836]
["bitfinex","BTCUSD",1731099325568,0.0807,76512.0,76500.0,0.000836]
["bitfinex","BTCUSD",1731099326282,0.0807,76512.0,76494.0,0.19671343]
["bitfinex","BTCUSD",1731099326283,0.005,76502.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731099326494,0.15524102,76501.0,76496.0,0.19587743]
["bitfinex","BTCUSD",1731099326722,0.002,76499.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731099326947,0.13224102,76498.0,76494.0,0.000836]
["bitfinex","BTCUSD",1731099327859,0.0807,76512.0,76498.0,0.1]
["bitfinex","BTCUSD",1731099328084,0.13224102,76511.0,76498.0,0.1]
["bitfinex","BTCUSD",1731099328509,0.13224102,76511.0,76502.0,0.1]
["bitfinex","BTCUSD",1731099329621,0.13224102,76511.0,76498.0,0.0814]
["bitfinex","BTCUSD",1731099330104,0.13224102,76511.0,76497.0,0.1]
["bitfinex","BTCUSD",1731099330320,0.0132241,76510.0,76497.0,0.1]
["bitfinex","BTCUSD",1731099330529,0.13224102,76509.0,76497.0,0.1]
["bitfinex","BTCUSD",1731099335307,0.13224102,76509.0,76497.0,0.100835]
["bitfinex","BTCUSD",1731099335747,0.13224102,76509.0,76508.0,0.15071867]
["bitfinex","BTCUSD",1731099338994,0.0807,76520.0,76509.0,0.1]
["bitfinex","BTCUSD",1731099339273,0.13224102,76520.0,76518.0,0.15071867]
["bitfinex","BTCUSD",1731099340912,0.13224102,76520.0,76518.0,0.14247625]
["bitfinex","BTCUSD",1731099341115,0.002,76518.0,76517.0,0.15071867]
["bitfinex","BTCUSD",1731099341446,0.13224102,76520.0,76517.0,0.15071867]
["bitfinex","BTCUSD",1731099343511,0.13224102,76520.0,76517.0,0.19553403]
["bitfinex","BTCUSD",1731099347804,0.13391102,76520.0,76517.0,0.19553403]
["bitfinex","BTCUSD",1731099355360,0.00167,76520.0,76518.0,0.1]
["bitfinex","BTCUSD",1731099357952,0.00167,76520.0,76519.0,0.0473]
["bitfinex","BTCUSD",1731099361666,0.00167,76536.0,76520.0,0.2264]
["bitfinex","BTCUSD",1731099361895,0.001672,76542.0,76519.0,0.48645068]
["bitfinex","BTCUSD",1731099361896,0.001672,76542.0,76536.0,0.1]
["bitfinex","BTCUSD",1731099362130,0.001672,76542.0,76541.0,0.25071867]
["bitfinex","BTCUSD",1731099362984,0.001672,76542.0,76535.0,0.1264]
["bitfinex","BTCUSD",1731099362985,0.001672,76542.0,76535.0,0.27711867]
["bitfinex","BTCUSD",1731099363206,0.001672,76542.0,76536.0,0.1]
["bitfinex","BTCUSD",1731099366166,0.13224102,76541.0,76536.0,0.1]
["bitfinex","BTCUSD",1731099367028,0.13224102,76541.0,76535.0,0.04495925]
["bitfinex","BTCUSD",1731099367239,0.13224102,76541.0,76530.0,0.29587743]
["bitfinex","BTCUSD",1731099367454,0.13224102,76541.0,76530.0,0.1]
["bitfinex","BTCUSD",1731099367695,0.002,76539.0,76530.0,0.1]
["bitfinex","BTCUSD",1731099367914,0.13224102,76541.0,76530.0,0.1]
["bitfinex","BTCUSD",1731099368131,0.13424102,76541.0,76527.0,0.0820321]
["bitfinex","BTCUSD",1731099368347,0.13224102,76541.0,76528.0,0.1]
["bitfinex","BTCUSD",1731099368788,0.13424102,76541.0,76528.0,0.1]
["bitfinex","BTCUSD",1731099369443,0.002,76537.0,76528.0,0.1]
["bitfinex","BTCUSD",1731099369682,0.002,76537.0,76527.0,0.0364321]
["bitfinex","BTCUSD",1731099369918,0.002,76536.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099370544,0.002,76540.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099370767,0.13224102,76539.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099372155,0.002,76538.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099372361,0.13424102,76538.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099372571,0.001672,76542.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099372572,0.002,76532.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099372816,0.002,76535.0,76523.0,0.13665339]
["bitfinex","BTCUSD",1731099373021,0.13224102,76534.0,76523.0,0.33253082]
["bitfinex","BTCUSD",1731099373520,0.0822,76533.0,76523.0,0.13665339]
["bitfinex","BTCUSD",1731099373679,0.13224102,76532.0,76523.0,0.13665339]
["bitfinex","BTCUSD",1731099374318,0.13224102,76532.0,76523.0,0.03665339]
["bitfinex","BTCUSD",1731099374525,0.13224102,76532.0,76517.0,0.10167]
["bitfinex","BTCUSD",1731099374741,0.13224102,76532.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099375159,0.002,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099375410,0.13224102,76532.0,76521.0,0.1]
["bitfinex","BTCUSD",1731099376704,0.13224102,76532.0,76521.0,0.13702605]
["bitfinex","BTCUSD",1731099378705,0.13224102,76532.0,76523.0,0.1]
["bitfinex","BTCUSD",1731099378932,0.50036687,76541.0,76529.0,0.2269]
["bitfinex","BTCUSD",1731099379171,0.001672,76542.0,76537.0,0.15071867]
["bitfinex","BTCUSD",1731099379836,0.001672,76542.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099380296,0.001672,76542.0,76541.0,0.1]
["bitfinex","BTCUSD",1731099381199,0.001672,76542.0,76539.0,0.1269]
["bitfinex","BTCUSD",1731099381436,0.001672,76542.0,76540.0,0.1]
["bitfinex","BTCUSD",1731099384534,0.001672,76542.0,76541.0,0.1]
["bitfinex","BTCUSD",1731099386064,0.001672,76542.0,76540.0,0.1]
["bitfinex","BTCUSD",1731099387789,0.001672,76542.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099388691,0.001672,76542.0,76541.0,0.25071867]
["bitfinex","BTCUSD",1731099388961,0.001672,76542.0,76541.0,0.37703117]
["bitfinex","BTCUSD",1731099389181,0.001672,76542.0,76541.0,0.2237]
["bitfinex","BTCUSD",1731099391959,0.001672,76542.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099393281,0.001672,76542.0,76539.0,0.02611]
["bitfinex","BTCUSD",1731099393507,0.001672,76542.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099398341,0.042242,76559.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099398547,0.16390234,76558.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099398765,0.03166132,76557.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099398983,0.16390234,76556.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099399198,0.03166132,76555.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099399411,0.16390234,76554.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099399634,0.03166132,76553.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099399846,0.13224102,76554.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099399847,0.03166132,76552.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099400062,0.01217743,76551.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099400338,0.01217743,76550.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099402244,0.01217743,76550.0,76549.0,0.13640466]
["bitfinex","BTCUSD",1731099405066,0.08777743,76550.0,76549.0,0.03640466]
["bitfinex","BTCUSD",1731099405277,0.08777743,76550.0,76542.0,0.1]
["bitfinex","BTCUSD",1731099405278,0.24151907,76550.0,76542.0,0.1]
["bitfinex","BTCUSD",1731099405545,0.24151907,76550.0,76536.0,0.19754743]
["bitfinex","BTCUSD",1731099405546,0.002,76541.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099405759,0.002,76541.0,76539.0,0.19587743]
["bitfinex","BTCUSD",1731099405760,0.23951907,76540.0,76539.0,0.19587743]
["bitfinex","BTCUSD",1731099405961,0.23951907,76540.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099406170,0.03167805,76539.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099406412,0.0502,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099406624,0.21411907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099407726,0.21211907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099408664,0.21311907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099410638,0.21511907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099410849,0.21311907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099411766,0.16491907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099412869,0.24731907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099413091,0.26150602,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099413321,0.28950602,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099413777,0.28750602,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099414232,0.28950602,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099414654,0.27731907,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099414901,0.78986555,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099415125,0.78786555,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099417652,0.78986555,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099417898,0.78786555,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099418362,0.77527146,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099418791,0.78727146,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099419014,0.79943993,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099419735,0.84703993,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099422846,0.84503993,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099423070,0.74727146,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099423330,0.66687146,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099423759,0.16650459,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099423966,0.13324102,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099424204,0.16448535,76537.0,76536.0,0.00167]
["bitfinex","BTCUSD",1731099426647,0.002,76534.0,76521.0,0.10167]
["bitfinex","BTCUSD",1731099426854,0.14425807,76533.0,76528.0,0.19587743]
["bitfinex","BTCUSD",1731099427090,0.002,76531.0,76521.0,0.13760236]
["bitfinex","BTCUSD",1731099427314,0.14425807,76530.0,76521.0,0.13760236]
["bitfinex","BTCUSD",1731099427522,0.14425807,76530.0,76521.0,0.10167]
["bitfinex","BTCUSD",1731099427729,0.01201705,76529.0,76521.0,0.10167]
["bitfinex","BTCUSD",1731099427953,0.13224102,76528.0,76521.0,0.10167]
["bitfinex","BTCUSD",1731099428154,0.13224102,76528.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099428427,0.13224102,76528.0,76521.0,0.10167]
["bitfinex","BTCUSD",1731099428650,0.09082661,76527.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099428866,0.14426763,76526.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099429076,0.01202661,76525.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099429297,0.14426763,76524.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099429542,0.13224102,76524.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099430205,0.01203114,76523.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099430418,0.13224102,76522.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099431494,0.14427488,76522.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099433931,0.17573979,76522.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099434137,0.16371813,76522.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099434338,0.17577133,76522.0,76521.0,0.00167]
["bitfinex","BTCUSD",1731099435183,0.17577133,76522.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099435381,0.04353031,76521.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099435581,0.17577133,76520.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099435809,0.04353031,76519.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099436011,0.17577133,76519.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099437297,0.17577133,76519.0,76518.0,0.0371228]
["bitfinex","BTCUSD",1731099437713,0.17578338,76519.0,76518.0,0.0371228]
["bitfinex","BTCUSD",1731099438804,0.17578338,76519.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099440595,0.04354236,76519.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099440808,0.03133833,76519.0,76518.0,0.00048469]
["bitfinex","BTCUSD",1731099441242,0.03133833,76519.0,76518.0,0.27936212]
["bitfinex","BTCUSD",1731099441243,0.03136692,76519.0,76518.0,0.27936212]
["bitfinex","BTCUSD",1731099441446,0.0765,76542.0,76518.0,0.38370336]
["bitfinex","BTCUSD",1731099441667,0.13224102,76541.0,76535.0,0.15071867]
["bitfinex","BTCUSD",1731099441885,0.0313769,76540.0,76535.0,0.15071867]
["bitfinex","BTCUSD",1731099442059,0.14430906,76539.0,76535.0,0.15071867]
["bitfinex","BTCUSD",1731099442288,0.01206804,76538.0,76535.0,0.15071867]
["bitfinex","BTCUSD",1731099442504,0.01206804,76537.0,76535.0,0.15071867]
["bitfinex","BTCUSD",1731099442712,0.13224102,76538.0,76535.0,0.15071867]
["bitfinex","BTCUSD",1731099442713,0.01206804,76536.0,76535.0,0.15071867]
["bitfinex","BTCUSD",1731099442941,0.01206804,76536.0,76530.0,0.15071867]
["bitfinex","BTCUSD",1731099443166,0.01206804,76535.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099443380,0.01206804,76534.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099443607,0.01206804,76533.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099443828,0.01206804,76532.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099445839,0.13224102,76538.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099446057,0.01205843,76537.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099446330,0.01205843,76536.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099446573,0.13224102,76538.0,76531.0,0.1]
["bitfinex","BTCUSD",1731099446574,0.01205843,76535.0,76531.0,0.13588192]
["bitfinex","BTCUSD",1731099446767,0.01205843,76534.0,76531.0,0.13588192]
["bitfinex","BTCUSD",1731099446979,0.13224102,76538.0,76531.0,0.13588192]
["bitfinex","BTCUSD",1731099447192,0.01205639,76537.0,76531.0,0.13588192]
["bitfinex","BTCUSD",1731099447444,0.0772,76548.0,76531.0,0.13588192]
["bitfinex","BTCUSD",1731099447445,0.0772,76548.0,76536.0,0.15071867]
["bitfinex","BTCUSD",1731099447742,0.000835,76550.0,76547.0,0.15071867]
["bitfinex","BTCUSD",1731099447977,0.01205627,76549.0,76547.0,0.15071867]
["bitfinex","BTCUSD",1731099448178,0.03134631,76548.0,76547.0,0.15071867]
["bitfinex","BTCUSD",1731099448401,0.01205627,76548.0,76547.0,0.15071867]
["bitfinex","BTCUSD",1731099450193,0.000835,76550.0,76547.0,0.25071867]
["bitfinex","BTCUSD",1731099450418,0.000835,76550.0,76547.0,0.1]
["bitfinex","BTCUSD",1731099450638,0.000835,76550.0,76547.0,0.25071867]
["bitfinex","BTCUSD",1731099450851,0.000835,76550.0,76548.0,0.00261265]
["bitfinex","BTCUSD",1731099451077,0.000835,76550.0,76548.0,0.0484]
["bitfinex","BTCUSD",1731099452422,0.000835,76550.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099452649,0.000835,76550.0,76549.0,0.1753]
["bitfinex","BTCUSD",1731099453510,0.000835,76559.0,76550.0,0.003529]
["bitfinex","BTCUSD",1731099453727,0.000835,76559.0,76558.0,0.25071867]
["bitfinex","BTCUSD",1731099457814,0.000835,76559.0,76558.0,0.29831867]
["bitfinex","BTCUSD",1731099459537,0.000835,76559.0,76558.0,0.33462818]
["bitfinex","BTCUSD",1731099462023,0.000835,76559.0,76558.0,0.03630951]
["bitfinex","BTCUSD",1731099462179,0.13307602,76559.0,76550.0,0.003529]
["bitfinex","BTCUSD",1731099462385,0.000835,76559.0,76558.0,0.15071867]
["bitfinex","BTCUSD",1731099462787,0.000835,76559.0,76558.0,0.15333094]
["bitfinex","BTCUSD",1731099462998,0.000835,76559.0,76558.0,0.15071867]
["bitfinex","BTCUSD",1731099463538,0.000835,76559.0,76558.0,0.25071867]
["bitfinex","BTCUSD",1731099464087,0.000835,76559.0,76558.0,0.28730852]
["bitfinex","BTCUSD",1731099464710,0.000835,76559.0,76558.0,0.28992056]
["bitfinex","BTCUSD",1731099467355,0.000835,76559.0,76558.0,0.28730852]
["bitfinex","BTCUSD",1731099469731,0.000835,76559.0,76558.0,0.28992056]
["bitfinex","BTCUSD",1731099471048,0.000835,76559.0,76558.0,0.28730852]
["bitfinex","BTCUSD",1731099477446,0.01294575,76559.0,76558.0,0.28730852]
["bitfinex","BTCUSD",1731099478530,0.000835,76559.0,76558.0,0.28730852]
["bitfinex","BTCUSD",1731099478733,0.01295147,76559.0,76558.0,0.28730852]
["bitfinex","BTCUSD",1731099480063,0.01295147,76559.0,76558.0,0.33620852]
["bitfinex","BTCUSD",1731099480276,0.00167,76569.0,76558.0,0.33620852]
["bitfinex","BTCUSD",1731099480277,0.00167,76569.0,76565.0,0.005]
["bitfinex","BTCUSD",1731099480498,0.00167,76569.0,76568.0,0.15071867]
["bitfinex","BTCUSD",1731099480715,0.00167,76569.0,76568.0,0.25333016]
["bitfinex","BTCUSD",1731099481127,0.00167,76569.0,76568.0,0.52987118]
["bitfinex","BTCUSD",1731099481343,0.00167,76569.0,76568.0,0.52725969]
["bitfinex","BTCUSD",1731099484902,0.00167,76569.0,76568.0,0.56376067]
["bitfinex","BTCUSD",1731099490250,0.00167,76569.0,76568.0,0.03650098]
["bitfinex","BTCUSD",1731099490486,0.01378027,76569.0,76568.0,0.03650098]
["bitfinex","BTCUSD",1731099490712,0.01378027,76569.0,76563.0,0.15071867]
["bitfinex","BTCUSD",1731099490713,0.01378027,76569.0,76564.0,0.00261186]
["bitfinex","BTCUSD",1731099490942,0.01211027,76568.0,76564.0,0.00261186]
["bitfinex","BTCUSD",1731099491267,0.01211027,76567.0,76564.0,0.00261186]
["bitfinex","BTCUSD",1731099491477,0.01211027,76566.0,76564.0,0.00261186]
["bitfinex","BTCUSD",1731099491684,0.00167,76569.0,76564.0,0.10261186]
["bitfinex","BTCUSD",1731099491916,0.01211402,76568.0,76564.0,0.10261186]
["bitfinex","BTCUSD",1731099492199,0.01211402,76567.0,76564.0,0.10261186]
["bitfinex","BTCUSD",1731099492405,0.00167,76569.0,76564.0,0.10261186]
["bitfinex","BTCUSD",1731099492609,0.01211397,76568.0,76564.0,0.10261186]
["bitfinex","BTCUSD",1731099492822,0.00167,76569.0,76564.0,0.10261186]
["bitfinex","BTCUSD",1731099493028,0.01211406,76568.0,76564.0,0.10261186]
["bitfinex","BTCUSD",1731099493236,0.00167,76569.0,76564.0,0.1]
["bitfinex","BTCUSD",1731099493463,0.00167,76569.0,76565.0,0.00261185]
["bitfinex","BTCUSD",1731099493669,0.00167,76569.0,76568.0,0.1]
["bitfinex","BTCUSD",1731099495136,0.00074,76578.0,76569.0,0.005]
["bitfinex","BTCUSD",1731099495339,0.00074,76578.0,76577.0,0.15071867]
["bitfinex","BTCUSD",1731099495565,0.00074,76578.0,76577.0,0.25071867]
["bitfinex","BTCUSD",1731099500388,0.00074,76579.0,76577.0,0.25071867]
["bitfinex","BTCUSD",1731099500389,0.00074,76579.0,76578.0,0.1]
["bitfinex","BTCUSD",1731099500603,0.00074,76579.0,76578.0,0.32334102]
["bitfinex","BTCUSD",1731099503863,0.00074,76579.0,76578.0,0.1861]
["bitfinex","BTCUSD",1731099504309,0.00074,76579.0,76578.0,0.1911]
["bitfinex","BTCUSD",1731099504942,0.00074,76579.0,76578.0,0.1811]
["bitfinex","BTCUSD",1731099505160,0.00074,76579.0,76578.0,0.1861]
["bitfinex","BTCUSD",1731099505382,0.00074,76579.0,76578.0,0.1911]
["bitfinex","BTCUSD",1731099506948,0.00074,76579.0,76578.0,0.47667059]
["bitfinex","BTCUSD",1731099507170,0.00074,76579.0,76578.0,0.37004102]
["bitfinex","BTCUSD",1731099507398,0.00074,76594.0,76590.0,0.1517]
["bitfinex","BTCUSD",1731099507609,0.0771,76611.0,76595.0,0.15071867]
["bitfinex","BTCUSD",1731099507848,0.0771,76611.0,76595.0,0.25071867]
["bitfinex","BTCUSD",1731099510076,0.0771,76611.0,76595.0,0.29403392]
["bitfinex","BTCUSD",1731099524934,0.00117,76596.0,76595.0,0.29403392]
["bitfinex","BTCUSD",1731099526069,0.00117,76596.0,76595.0,0.29570192]
["bitfinex","BTCUSD",1731099526301,0.00117,76596.0,76595.0,0.19570192]
["bitfinex","BTCUSD",1731099526539,0.00117,76596.0,76595.0,0.29570192]
["bitfinex","BTCUSD",1731099529806,0.0771,76611.0,76595.0,0.29570192]
["bitfinex","BTCUSD",1731099529807,0.0771,76611.0,76607.0,0.15071867]
["bitfinex","BTCUSD",1731099530080,0.0781,76616.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099530289,0.01254792,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099530535,0.0004,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099532470,0.0004,76609.0,76608.0,0.14236086]
["bitfinex","BTCUSD",1731099535094,0.01254575,76609.0,76608.0,0.04236086]
["bitfinex","BTCUSD",1731099535266,0.01254575,76609.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099535468,0.03158191,76608.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099535746,0.0004,76609.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099535747,0.01214575,76607.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099535950,0.0004,76609.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099536152,0.01214814,76608.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099536364,0.01214814,76607.0,76602.0,0.04187347]
["bitfinex","BTCUSD",1731099536536,0.0004,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099536737,0.01255088,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099537340,0.01338488,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099538227,0.01338286,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099539857,0.01338286,76609.0,76602.0,0.04309663]
["bitfinex","BTCUSD",1731099540089,0.09484886,76608.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099540473,0.0315897,76607.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099540699,0.0315897,76606.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099540899,0.0315897,76605.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099541104,0.0827,76608.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099541105,0.03159148,76604.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099541329,0.01215057,76603.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099541552,0.01215057,76603.0,76597.0,0.04343146]
["bitfinex","BTCUSD",1731099541759,0.01215057,76602.0,76597.0,0.04343146]
["bitfinex","BTCUSD",1731099541970,0.01215057,76601.0,76597.0,0.04343146]
["bitfinex","BTCUSD",1731099542240,0.01215057,76600.0,76597.0,0.04343146]
["bitfinex","BTCUSD",1731099542467,0.01215057,76599.0,76597.0,0.04343146]
["bitfinex","BTCUSD",1731099542677,0.0827,76608.0,76597.0,0.23930889]
["bitfinex","BTCUSD",1731099542886,0.03880468,76620.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099543090,0.07760936,76623.0,76616.0,0.15071867]
["bitfinex","BTCUSD",1731099543091,0.03880468,76623.0,76616.0,0.15071867]
["bitfinex","BTCUSD",1731099543331,0.03158241,76622.0,76617.0,0.10261011]
["bitfinex","BTCUSD",1731099543564,0.079,76625.0,76621.0,0.15071867]
["bitfinex","BTCUSD",1731099543776,0.01214699,76624.0,76622.0,0.10261009]
["bitfinex","BTCUSD",1731099544009,0.0004,76629.0,76623.0,0.15071867]
["bitfinex","BTCUSD",1731099544234,0.0004,76629.0,76628.0,0.25071867]
["bitfinex","BTCUSD",1731099544447,0.01254168,76629.0,76628.0,0.25071867]
["bitfinex","BTCUSD",1731099545384,0.01254168,76629.0,76617.0,0.04631629]
["bitfinex","BTCUSD",1731099545385,0.09534168,76629.0,76617.0,0.04131629]
["bitfinex","BTCUSD",1731099545586,0.01214168,76628.0,76621.0,0.1]
["bitfinex","BTCUSD",1731099545817,0.01214168,76627.0,76621.0,0.1]
["bitfinex","BTCUSD",1731099546054,0.0832,76629.0,76621.0,0.1]
["bitfinex","BTCUSD",1731099546055,0.0832,76629.0,76626.0,0.25071867]
["bitfinex","BTCUSD",1731099546283,0.01213231,76628.0,76627.0,0.1]
["bitfinex","BTCUSD",1731099546498,0.0004,76629.0,76627.0,0.1]
["bitfinex","BTCUSD",1731099547552,0.0004,76629.0,76628.0,0.44920567]
["bitfinex","BTCUSD",1731099547722,0.000739,76646.0,76635.0,0.25071867]
["bitfinex","BTCUSD",1731099548701,0.000739,76646.0,76635.0,0.25832804]
["bitfinex","BTCUSD",1731099548899,0.000739,76646.0,76645.0,0.25071867]
["bitfinex","BTCUSD",1731099550242,0.000739,76646.0,76645.0,0.25332756]
["bitfinex","BTCUSD",1731099550472,0.000739,76655.0,76654.0,0.15071867]
["bitfinex","BTCUSD",1731099550672,0.000739,76655.0,76654.0,0.25071867]
["bitfinex","BTCUSD",1731099551726,0.000739,76655.0,76654.0,0.29350714]
["bitfinex","BTCUSD",1731099552581,0.000739,76673.0,76661.0,0.1287]
["bitfinex","BTCUSD",1731099552808,0.000739,76673.0,76669.0,0.1]
["bitfinex","BTCUSD",1731099552994,0.000739,76686.0,76672.0,0.015]
["bitfinex","BTCUSD",1731099553207,0.000739,76686.0,76681.0,0.40143734]
["bitfinex","BTCUSD",1731099553459,0.000739,76686.0,76681.0,0.25071867]
["bitfinex","BTCUSD",1731099553888,0.002739,76686.0,76681.0,0.1]
["bitfinex","BTCUSD",1731099554103,0.173423,76682.0,76681.0,0.08671875]
["bitfinex","BTCUSD",1731099554319,0.002,76681.0,76666.0,0.15071867]
["bitfinex","BTCUSD",1731099554527,0.03136388,76680.0,76674.0,0.19587743]
["bitfinex","BTCUSD",1731099554738,0.03136388,76679.0,76672.0,0.15071867]
["bitfinex","BTCUSD",1731099554932,0.03136388,76678.0,76672.0,0.15071867]
["bitfinex","BTCUSD",1731099555139,0.22025912,76682.0,76672.0,0.15071867]
["bitfinex","BTCUSD",1731099555140,0.01206364,76677.0,76672.0,0.15071867]
["bitfinex","BTCUSD",1731099555398,0.01206364,76677.0,76664.0,0.23760155]
["bitfinex","BTCUSD",1731099555399,0.01206364,76676.0,76664.0,0.04172412]
["bitfinex","BTCUSD",1731099555590,0.01206364,76675.0,76665.0,0.19587743]
["bitfinex","BTCUSD",1731099555839,0.0894181,76682.0,76673.0,0.3465961]
["bitfinex","BTCUSD",1731099555840,0.01206364,76674.0,76673.0,0.3465961]
["bitfinex","BTCUSD",1731099556075,0.01206364,76674.0,76673.0,0.15071867]
["bitfinex","BTCUSD",1731099556712,0.01206364,76674.0,76673.0,0.25071867]
["bitfinex","BTCUSD",1731099557385,0.01206364,76674.0,76673.0,0.53867836]
["bitfinex","BTCUSD",1731099557594,0.0092181,76682.0,76681.0,0.40143734]
["bitfinex","BTCUSD",1731099558236,0.0092181,76682.0,76681.0,0.25071867]
["bitfinex","BTCUSD",1731099559551,0.0092181,76682.0,76681.0,0.44436797]
["bitfinex","BTCUSD",1731099559790,0.0004,76689.0,76688.0,0.005]
["bitfinex","BTCUSD",1731099560013,0.0004,76689.0,76688.0,0.44806705]
["bitfinex","BTCUSD",1731099560236,0.0004,76689.0,76688.0,0.44545969]
["bitfinex","BTCUSD",1731099560476,0.0004,76689.0,76688.0,0.1]
["bitfinex","BTCUSD",1731099560682,0.000834,76682.0,76681.0,0.04293063]
["bitfinex","BTCUSD",1731099561101,0.000834,76682.0,76676.0,0.3465961]
["bitfinex","BTCUSD",1731099561525,0.000834,76682.0,76676.0,0.15071867]
["bitfinex","BTCUSD",1731099561946,0.000834,76682.0,76677.0,0.1]
["bitfinex","BTCUSD",1731099562153,0.000834,76682.0,76671.0,0.1]
["bitfinex","BTCUSD",1731099562359,0.08,76680.0,76666.0,0.19587743]
["bitfinex","BTCUSD",1731099562626,0.14037935,76679.0,76666.0,0.19587743]
["bitfinex","BTCUSD",1731099562827,0.00813833,76678.0,76666.0,0.19587743]
["bitfinex","BTCUSD",1731099563065,0.00813833,76677.0,76666.0,0.19587743]
["bitfinex","BTCUSD",1731099563289,0.00813833,76676.0,76667.0,0.15071867]
["bitfinex","BTCUSD",1731099563524,0.00813833,76675.0,76667.0,0.15071867]
["bitfinex","BTCUSD",1731099563722,0.13224102,76679.0,76668.0,0.1]
["bitfinex","BTCUSD",1731099563928,0.00813925,76678.0,76668.0,0.1]
["bitfinex","BTCUSD",1731099564130,0.13224102,76679.0,76668.0,0.1]
["bitfinex","BTCUSD",1731099564373,0.00813871,76678.0,76668.0,0.1]
["bitfinex","BTCUSD",1731099564575,0.00813871,76677.0,76668.0,0.1]
["bitfinex","BTCUSD",1731099564779,0.00813871,76676.0,76675.0,0.1]
["bitfinex","BTCUSD",1731099564998,0.000834,76682.0,76675.0,0.1]
["bitfinex","BTCUSD",1731099565220,0.1596077,76681.0,76675.0,0.1]
["bitfinex","BTCUSD",1731099565427,0.0765,76677.0,76663.0,0.19587743]
["bitfinex","BTCUSD",1731099565639,0.1596077,76676.0,76663.0,0.19587743]
["bitfinex","BTCUSD",1731099565862,0.02736668,76675.0,76667.0,0.15071867]
["bitfinex","BTCUSD",1731099566116,0.02736668,76674.0,76667.0,0.15071867]
["bitfinex","BTCUSD",1731099566315,0.02736668,76673.0,76671.0,0.19587743]
["bitfinex","BTCUSD",1731099566533,0.0795,76689.0,76672.0,0.15071867]
["bitfinex","BTCUSD",1731099566734,0.0273876,76681.0,76677.0,0.15071867]
["bitfinex","BTCUSD",1731099566960,0.01924913,76680.0,76678.0,0.1]
["bitfinex","BTCUSD",1731099567192,0.01924913,76679.0,76678.0,0.1]
["bitfinex","BTCUSD",1731099567413,0.01925649,76679.0,76678.0,0.1]
["bitfinex","BTCUSD",1731099567811,0.0004,76689.0,76678.0,0.1]
["bitfinex","BTCUSD",1731099568020,0.0004,76689.0,76679.0,0.00260793]
["bitfinex","BTCUSD",1731099568172,0.01926737,76681.0,76680.0,0.005]
["bitfinex","BTCUSD",1731099568391,0.0004,76689.0,76680.0,0.005]
["bitfinex","BTCUSD",1731099568599,0.01927273,76681.0,76678.0,0.14188439]
["bitfinex","BTCUSD",1731099568795,0.0004,76689.0,76680.0,0.1]
["bitfinex","BTCUSD",1731099569466,0.01204957,76681.0,76680.0,0.1]
["bitfinex","BTCUSD",1731099569837,0.01204957,76681.0,76678.0,0.14449215]
["bitfinex","BTCUSD",1731099570043,5e-05,76697.0,76694.0,0.005]
["bitfinex","BTCUSD",1731099570246,0.0768,76717.0,76692.0,0.005]
["bitfinex","BTCUSD",1731099570247,0.0768,76717.0,76697.0,0.1]
["bitfinex","BTCUSD",1731099570478,0.00813504,76703.0,76697.0,0.25071867]
["bitfinex","BTCUSD",1731099570828,0.00813504,76702.0,76697.0,0.25071867]
["bitfinex","BTCUSD",1731099571016,0.00813504,76701.0,76697.0,0.25071867]
["bitfinex","BTCUSD",1731099571240,0.00813504,76700.0,76699.0,0.19587743]
["bitfinex","BTCUSD",1731099571532,0.00813504,76700.0,76697.0,0.12143092]
["bitfinex","BTCUSD",1731099571746,0.00813504,76699.0,76697.0,0.12143092]
["bitfinex","BTCUSD",1731099571949,0.01904735,76716.0,76697.0,0.12143092]
["bitfinex","BTCUSD",1731099571950,0.00813504,76698.0,76697.0,0.12143092]
["bitfinex","BTCUSD",1731099572281,0.00813504,76698.0,76685.0,0.15071867]
["bitfinex","BTCUSD",1731099572482,0.08723504,76697.0,76692.0,0.19587743]
["bitfinex","BTCUSD",1731099572734,0.00813504,76696.0,76685.0,0.15071867]
["bitfinex","BTCUSD",1731099572901,0.00813504,76695.0,76685.0,0.15071867]
["bitfinex","BTCUSD",1731099573098,0.00813504,76694.0,76693.0,0.15071867]
["bitfinex","BTCUSD",1731099573454,0.00813504,76694.0,76686.0,0.1]
["bitfinex","BTCUSD",1731099573676,0.0791,76697.0,76694.0,0.1]
["bitfinex","BTCUSD",1731099573885,0.00813707,76696.0,76694.0,0.1]
["bitfinex","BTCUSD",1731099574081,0.00813707,76695.0,76694.0,0.1]
["bitfinex","BTCUSD",1731099574312,0.14037809,76695.0,76676.0,0.23779081]
["bitfinex","BTCUSD",1731099574539,0.002,76690.0,76676.0,0.23779081]
["bitfinex","BTCUSD",1731099574720,0.28166196,76689.0,76684.0,0.19587743]
["bitfinex","BTCUSD",1731099574931,0.00813707,76688.0,76687.0,0.15071867]
["bitfinex","BTCUSD",1731099575771,0.00813707,76688.0,76687.0,0.25071867]
["bitfinex","BTCUSD",1731099575963,0.00813707,76688.0,76687.0,0.1]
["bitfinex","BTCUSD",1731099576762,0.00813707,76688.0,76682.0,0.1]
["bitfinex","BTCUSD",1731099576933,0.50236687,76696.0,76682.0,0.1]
["bitfinex","BTCUSD",1731099576934,0.50036687,76696.0,76687.0,0.15071867]
["bitfinex","BTCUSD",1731099577153,0.15248458,76695.0,76687.0,0.15071867]
["bitfinex","BTCUSD",1731099577357,0.0081372,76694.0,76687.0,0.15071867]
["bitfinex","BTCUSD",1731099577527,0.0081372,76693.0,76687.0,0.15071867]
["bitfinex","BTCUSD",1731099577747,0.13224102,76695.0,76687.0,0.0932361]
["bitfinex","BTCUSD",1731099577748,0.0081372,76692.0,76687.0,0.0932361]
["bitfinex","BTCUSD",1731099577974,0.02025328,76691.0,76687.0,0.0932361]
["bitfinex","BTCUSD",1731099578180,0.02025328,76690.0,76687.0,0.0932361]
["bitfinex","BTCUSD",1731099578402,0.0081372,76689.0,76687.0,0.0932361]
["bitfinex","BTCUSD",1731099578612,0.15250182,76688.0,76681.0,0.04177955]
["bitfinex","BTCUSD",1731099578826,0.03915584,76687.0,76678.0,0.1]
["bitfinex","BTCUSD",1731099579116,0.002,76690.0,76677.0,0.19587743]
["bitfinex","BTCUSD",1731099579117,0.15977326,76686.0,76677.0,0.19587743]
["bitfinex","BTCUSD",1731099579341,0.02753224,76685.0,76677.0,0.19587743]
["bitfinex","BTCUSD",1731099579547,0.002,76683.0,76674.0,0.04438332]
["bitfinex","BTCUSD",1731099579764,0.052,76692.0,76674.0,0.04438332]
["bitfinex","BTCUSD",1731099579765,0.24227326,76682.0,76680.0,0.15071867]
["bitfinex","BTCUSD",1731099579970,0.0081372,76681.0,76680.0,0.15071867]
["bitfinex","BTCUSD",1731099580142,0.15978071,76681.0,76674.0,0.04438332]
["bitfinex","BTCUSD",1731099580476,0.002,76679.0,76674.0,0.04438332]
["bitfinex","BTCUSD",1731099580685,0.0825,76677.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099580917,0.15978913,76676.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099581113,0.02754811,76675.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099581311,0.15978913,76675.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099582195,0.17391969,76675.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099582439,0.2730486,76675.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099582644,0.22031969,76675.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099582892,0.17331969,76675.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099584252,0.17831969,76675.0,76674.0,0.001668]
["bitfinex","BTCUSD",1731099584484,0.002,76670.0,76656.0,0.1]
["bitfinex","BTCUSD",1731099584710,0.002,76670.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731099584711,0.19491969,76669.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731099584911,0.19491969,76669.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099585158,0.023,76667.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099585383,0.17191969,76666.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099585626,0.03967867,76665.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099585857,0.17191969,76664.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099586127,0.03967867,76663.0,76662.0,0.25071867]
["bitfinex","BTCUSD",1731099586592,0.03967867,76663.0,76662.0,0.22141187]
["bitfinex","BTCUSD",1731099586881,0.02026982,76663.0,76662.0,0.22641187]
["bitfinex","BTCUSD",1731099587120,0.0064,76675.0,76663.0,0.1]
["bitfinex","BTCUSD",1731099587121,0.0014,76675.0,76663.0,0.1]
["bitfinex","BTCUSD",1731099587371,0.0014,76675.0,76673.0,0.15071867]
["bitfinex","BTCUSD",1731099587604,0.0014,76675.0,76674.0,0.1]
["bitfinex","BTCUSD",1731099588525,0.0014,76675.0,76673.0,0.04170886]
["bitfinex","BTCUSD",1731099589006,0.03866335,76691.0,76689.0,0.1]
["bitfinex","BTCUSD",1731099589249,0.03866335,76693.0,76689.0,0.1]
["bitfinex","BTCUSD",1731099589490,0.13224102,76693.0,76689.0,0.1]
["bitfinex","BTCUSD",1731099590219,0.13224102,76693.0,76680.0,0.15071867]
["bitfinex","BTCUSD",1731099590220,0.13224102,76693.0,76681.0,0.1]
["bitfinex","BTCUSD",1731099590457,0.17094072,76693.0,76681.0,0.1]
["bitfinex","BTCUSD",1731099590696,0.13224102,76693.0,76681.0,0.1]
["bitfinex","BTCUSD",1731099590927,0.000833,76697.0,76689.0,0.1]
["bitfinex","BTCUSD",1731099591162,0.14436516,76696.0,76689.0,0.1]
["bitfinex","BTCUSD",1731099591403,0.01212414,76695.0,76689.0,0.1]
["bitfinex","BTCUSD",1731099591643,0.14436362,76694.0,76689.0,0.1]
["bitfinex","BTCUSD",1731099591904,0.14436362,76694.0,76691.0,0.1]
["bitfinex","BTCUSD",1731099591905,0.0121226,76693.0,76691.0,0.1]
["bitfinex","BTCUSD",1731099592148,0.0395327,76697.0,76691.0,0.1]
["bitfinex","BTCUSD",1731099592149,0.14436362,76692.0,76691.0,0.1]
["bitfinex","BTCUSD",1731099592389,0.14436362,76692.0,76679.0,0.23868996]
["bitfinex","BTCUSD",1731099592390,0.023,76691.0,76680.0,0.1]
["bitfinex","BTCUSD",1731099592624,0.03875022,76686.0,76683.0,0.1]
["bitfinex","BTCUSD",1731099592841,0.0121226,76685.0,76683.0,0.1]
["bitfinex","BTCUSD",1731099593050,0.05087212,76684.0,76683.0,0.1]
["bitfinex","BTCUSD",1731099593289,0.0121226,76684.0,76683.0,0.1]
["bitfinex","BTCUSD",1731099593530,0.0121226,76684.0,76662.0,0.1284]
["bitfinex","BTCUSD",1731099593531,0.15523672,76684.0,76669.0,0.15071867]
["bitfinex","BTCUSD",1731099593771,0.005,76690.0,76662.0,0.1234]
["bitfinex","BTCUSD",1731099593772,0.03876795,76680.0,76668.0,0.15071867]
["bitfinex","BTCUSD",1731099594007,0.0793994,76686.0,76668.0,0.15071867]
["bitfinex","BTCUSD",1731099594008,0.18312933,76679.0,76668.0,0.15071867]
["bitfinex","BTCUSD",1731099594222,0.03876795,76676.0,76673.0,0.19587743]
["bitfinex","BTCUSD",1731099594438,0.13224102,76675.0,76666.0,0.15071867]
["bitfinex","BTCUSD",1731099594677,0.13224102,76675.0,76669.0,0.19587743]
["bitfinex","BTCUSD",1731099594899,0.13224102,76675.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731099594900,0.0121194,76674.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731099595113,0.02025857,76673.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731099595341,0.00813917,76672.0,76668.0,0.19587743]
["bitfinex","BTCUSD",1731099595553,0.02025814,76671.0,76669.0,0.1]
["bitfinex","BTCUSD",1731099595788,0.00813917,76670.0,76669.0,0.1]
["bitfinex","BTCUSD",1731099595979,0.02025799,76670.0,76669.0,0.1]
["bitfinex","BTCUSD",1731099596180,0.00813917,76670.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099596407,0.03876795,76673.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099596615,0.02025871,76672.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099596820,0.05902657,76671.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099597036,0.0202582,76670.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099597256,0.0202582,76669.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099597501,0.14038054,76669.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099597721,0.14038103,76668.0,76666.0,0.04221259]
["bitfinex","BTCUSD",1731099597941,0.13224102,76668.0,76666.0,0.04221259]
["bitfinex","BTCUSD",1731099598157,0.13224102,76668.0,76663.0,0.001668]
["bitfinex","BTCUSD",1731099598158,0.05090151,76667.0,76663.0,0.001668]
["bitfinex","BTCUSD",1731099598393,0.14435743,76666.0,76665.0,0.19587743]
["bitfinex","BTCUSD",1731099598623,0.005,76601.0,76600.0,0.05828217]
["bitfinex","BTCUSD",1731099598862,0.033,76570.0,76550.0,0.15238867]
["bitfinex","BTCUSD",1731099599071,0.028,76570.0,76550.0,0.15238867]
["bitfinex","BTCUSD",1731099599310,0.005,76571.0,76551.0,0.00301234]
["bitfinex","BTCUSD",1731099599526,0.005,76579.0,76551.0,0.00301234]
["bitfinex","BTCUSD",1731099599527,0.005,76570.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731099599799,0.01710428,76570.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731099600017,0.01210428,76570.0,76565.0,0.15071867]
["bitfinex","BTCUSD",1731099600233,0.01710428,76570.0,76565.0,0.15071867]
["bitfinex","BTCUSD",1731099600455,0.01710428,76570.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731099600696,0.0400632,76570.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731099601148,0.04267175,76570.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731099601151,0.01967175,76570.0,76565.0,0.15071867]
["bitfinex","BTCUSD",1731099601352,0.005,76570.0,76555.0,0.22810058]
["bitfinex","BTCUSD",1731099601979,0.005,76570.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731099602437,0.0009,76570.0,76555.0,0.22810058]
["bitfinex","BTCUSD",1731099602697,0.0009,76570.0,76564.0,0.22810058]
["bitfinex","BTCUSD",1731099603114,0.0009,76570.0,76565.0,0.1026118]
["bitfinex","BTCUSD",1731099603331,0.0009,76570.0,76568.0,0.005]
["bitfinex","BTCUSD",1731099603834,0.0009,76570.0,76568.0,0.00261148]
["bitfinex","BTCUSD",1731099604046,0.0009,76570.0,76564.0,0.22810058]
["bitfinex","BTCUSD",1731099604047,0.0009,76570.0,76569.0,0.04429794]
["bitfinex","BTCUSD",1731099604267,0.0009,76570.0,76569.0,0.00167]
["bitfinex","BTCUSD",1731099604688,0.0009,76570.0,76569.0,0.00177]
["bitfinex","BTCUSD",1731099608569,0.0009,76570.0,76553.0,0.01]
["bitfinex","BTCUSD",1731099608783,0.0009,76570.0,76562.0,0.19590046]
["bitfinex","BTCUSD",1731099609045,0.0009,76570.0,76554.0,0.32814148]
["bitfinex","BTCUSD",1731099609273,0.005,76564.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731099609479,0.005,76564.0,76556.0,0.19590046]
["bitfinex","BTCUSD",1731099609703,0.005,76564.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731099609945,0.00260913,76568.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731099609946,0.005,76554.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731099610155,0.005,76552.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731099610370,0.13724102,76552.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731099610797,0.13724102,76552.0,76540.0,0.23895277]
["bitfinex","BTCUSD",1731099611047,0.00260913,76551.0,76540.0,0.19590046]
["bitfinex","BTCUSD",1731099611290,0.005,76547.0,76540.0,0.19590046]
["bitfinex","BTCUSD",1731099611993,0.005,76547.0,76539.0,0.05011183]
["bitfinex","BTCUSD",1731099612237,0.00260913,76551.0,76539.0,0.05011183]
["bitfinex","BTCUSD",1731099612238,0.00260913,76551.0,76544.0,0.19590046]
["bitfinex","BTCUSD",1731099612465,0.005,76556.0,76545.0,0.10261243]
["bitfinex","BTCUSD",1731099612682,0.005,76551.0,76545.0,0.1]
["bitfinex","BTCUSD",1731099613345,0.005,76551.0,76538.0,0.1]
["bitfinex","BTCUSD",1731099613565,0.005,76551.0,76541.0,0.1]
["bitfinex","BTCUSD",1731099614201,0.005,76551.0,76545.0,0.0004]
["bitfinex","BTCUSD",1731099615124,0.005,76558.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099615357,0.20090046,76558.0,76550.0,0.00261237]
["bitfinex","BTCUSD",1731099615573,0.005,76558.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099616205,0.005,76558.0,76545.0,0.0004]
["bitfinex","BTCUSD",1731099616909,0.00260913,76566.0,76545.0,0.0004]
["bitfinex","BTCUSD",1731099616910,0.005,76557.0,76545.0,0.05120992]
["bitfinex","BTCUSD",1731099617118,0.005,76560.0,76549.0,0.1]
["bitfinex","BTCUSD",1731099617337,0.005,76569.0,76560.0,0.1]
["bitfinex","BTCUSD",1731099617571,0.19590046,76564.0,76561.0,0.00261198]
["bitfinex","BTCUSD",1731099617781,0.005,76569.0,76560.0,0.1]
["bitfinex","BTCUSD",1731099618004,0.005,76575.0,76560.0,0.1]
["bitfinex","BTCUSD",1731099618005,0.005,76562.0,76560.0,0.1]
["bitfinex","BTCUSD",1731099618431,0.005,76562.0,76554.0,0.10261221]
["bitfinex","BTCUSD",1731099618642,0.005,76566.0,76554.0,0.1]
["bitfinex","BTCUSD",1731099619450,0.005,76560.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731099619818,0.005,76560.0,76553.0,0.19590046]
["bitfinex","BTCUSD",1731099619973,0.005,76560.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731099620210,0.005,76560.0,76549.0,0.19757046]
["bitfinex","BTCUSD",1731099620412,0.00260913,76564.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731099620413,0.005,76552.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731099621588,0.005,76552.0,76547.0,0.22810058]
["bitfinex","BTCUSD",1731099621991,0.00260913,76557.0,76543.0,0.05178915]
["bitfinex","BTCUSD",1731099621992,0.005,76546.0,76543.0,0.05178915]
["bitfinex","BTCUSD",1731099623380,0.005,76546.0,76538.0,0.32810058]
["bitfinex","BTCUSD",1731099624685,0.0059,76546.0,76538.0,0.32810058]
["bitfinex","BTCUSD",1731099625448,0.0059,76546.0,76539.0,0.00261278]
["bitfinex","BTCUSD",1731099625449,0.0009,76546.0,76539.0,0.00261278]
["bitfinex","BTCUSD",1731099625646,0.0009,76546.0,76540.0,0.1]
["bitfinex","BTCUSD",1731099625930,0.0009,76546.0,76545.0,0.32850058]
["bitfinex","BTCUSD",1731099626152,0.0009,76546.0,76545.0,0.32782311]
["bitfinex","BTCUSD",1731099627248,0.0009,76546.0,76539.0,0.23810058]
["bitfinex","BTCUSD",1731099627451,0.0009,76546.0,76540.0,0.1]
["bitfinex","BTCUSD",1731099629594,0.0794,76591.0,76551.0,0.0467]
["bitfinex","BTCUSD",1731099629812,0.005835,76593.0,76571.0,0.005]
["bitfinex","BTCUSD",1731099629813,0.19590046,76572.0,76571.0,0.005]
["bitfinex","BTCUSD",1731099630133,0.000835,76593.0,76571.0,0.015]
["bitfinex","BTCUSD",1731099630376,0.000835,76593.0,76592.0,0.32810058]
["bitfinex","BTCUSD",1731099630570,0.02018926,76593.0,76592.0,0.32810058]
["bitfinex","BTCUSD",1731099630775,0.000835,76593.0,76592.0,0.32810058]
["bitfinex","BTCUSD",1731099631878,0.0201749,76593.0,76592.0,0.32810058]
["bitfinex","BTCUSD",1731099632291,0.000835,76593.0,76592.0,0.32810058]
["bitfinex","BTCUSD",1731099632496,0.000835,76593.0,76592.0,0.32310058]
["bitfinex","BTCUSD",1731099635032,0.000235,76593.0,76592.0,0.32310058]
["bitfinex","BTCUSD",1731099636062,0.00260913,76621.0,76595.0,0.005]
["bitfinex","BTCUSD",1731099636279,0.19590046,76614.0,76613.0,0.22810058]
["bitfinex","BTCUSD",1731099636471,0.00260913,76619.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099636623,0.151533,76618.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099636851,0.02190111,76617.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099637052,0.151533,76616.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099637290,0.02190111,76615.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099637497,0.02190111,76615.0,76607.0,0.1]
["bitfinex","BTCUSD",1731099637653,0.01929198,76614.0,76609.0,0.1]
["bitfinex","BTCUSD",1731099638015,0.01929198,76613.0,76609.0,0.1]
["bitfinex","BTCUSD",1731099638239,0.01929198,76612.0,76609.0,0.1]
["bitfinex","BTCUSD",1731099638448,0.01929198,76611.0,76609.0,0.1]
["bitfinex","BTCUSD",1731099638652,0.00260913,76615.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099638879,0.0192738,76614.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099639082,0.0192738,76613.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099639377,0.00260913,76615.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099639809,0.01926655,76614.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099640019,0.01926655,76613.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099640236,0.01926655,76612.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099640452,0.01926655,76611.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099640651,0.00260913,76615.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099640869,0.01931376,76614.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099641069,0.00260913,76615.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099641070,0.01931376,76613.0,76606.0,0.1]
["bitfinex","BTCUSD",1731099641278,0.01931376,76612.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099641490,0.01931376,76611.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099641722,0.03852418,76609.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099642139,0.05059324,76608.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099642356,0.03852418,76604.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099642575,0.01206906,76603.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099642790,0.03852418,76605.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099643004,0.03852418,76599.0,76598.0,0.29590046]
["bitfinex","BTCUSD",1731099643213,0.03855701,76599.0,76595.0,0.22810058]
["bitfinex","BTCUSD",1731099643463,0.03855701,76600.0,76595.0,0.22810058]
["bitfinex","BTCUSD",1731099643642,0.00260913,76615.0,76596.0,0.00261083]
["bitfinex","BTCUSD",1731099643643,0.03855701,76604.0,76596.0,0.00261083]
["bitfinex","BTCUSD",1731099643877,0.0120619,76603.0,76595.0,0.22810058]
["bitfinex","BTCUSD",1731099644110,0.0120619,76602.0,76595.0,0.22810058]
["bitfinex","BTCUSD",1731099644362,0.03855701,76600.0,76596.0,0.19590046]
["bitfinex","BTCUSD",1731099644591,0.03855701,76602.0,76595.0,0.22810058]
["bitfinex","BTCUSD",1731099645211,0.000835,76609.0,76596.0,0.1]
["bitfinex","BTCUSD",1731099645212,0.02662226,76603.0,76596.0,0.1]
["bitfinex","BTCUSD",1731099646289,0.05778627,76607.0,76596.0,0.1]
["bitfinex","BTCUSD",1731099646707,0.05778627,76606.0,76596.0,0.1]
["bitfinex","BTCUSD",1731099647181,0.05778627,76607.0,76592.0,0.00667]
["bitfinex","BTCUSD",1731099647411,0.05778627,76602.0,76578.0,0.20090046]
["bitfinex","BTCUSD",1731099647620,0.05778627,76598.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731099647856,0.07969952,76597.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731099648069,0.07709039,76596.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731099648283,0.01930412,76595.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731099648512,0.01930412,76594.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731099648753,0.05778627,76596.0,76589.0,0.1]
["bitfinex","BTCUSD",1731099648930,0.01930366,76595.0,76589.0,0.1]
["bitfinex","BTCUSD",1731099649070,0.01930366,76594.0,76589.0,0.1]
["bitfinex","BTCUSD",1731099649270,0.05778627,76596.0,76589.0,0.1]
["bitfinex","BTCUSD",1731099649509,0.01930103,76595.0,76589.0,0.1]
["bitfinex","BTCUSD",1731099649724,0.05778627,76596.0,76589.0,0.1]
["bitfinex","BTCUSD",1731099650667,0.05778627,76596.0,76585.0,0.1]
["bitfinex","BTCUSD",1731099650919,0.05778627,76596.0,76587.0,0.1]
["bitfinex","BTCUSD",1731099651207,0.00260913,76598.0,76587.0,0.1]
["bitfinex","BTCUSD",1731099651454,0.00260913,76599.0,76587.0,0.1]
["bitfinex","BTCUSD",1731099651676,0.13485015,76599.0,76587.0,0.1]
["bitfinex","BTCUSD",1731099656743,0.13485015,76599.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099657206,0.0121205,76598.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099657410,0.01472963,76597.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099657612,0.0121205,76596.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099657815,0.0121205,76595.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099657991,0.0121205,76594.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099658361,0.0121205,76593.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099658576,0.03500988,76592.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099658786,0.0242527,76591.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099658992,0.0121205,76590.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099659408,0.03244605,76590.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099660245,0.00844605,76590.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099661423,0.00029816,76590.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099662730,0.00260913,76593.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099662944,0.00814818,76592.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099663153,0.00260913,76593.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099663357,0.00814818,76592.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099663574,0.00260913,76593.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099663777,0.00814819,76592.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099664024,0.00260913,76593.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099664253,0.00814819,76592.0,76591.0,0.19590046]
["bitfinex","BTCUSD",1731099664415,0.000835,76603.0,76592.0,0.1]
["bitfinex","BTCUSD",1731099664702,0.000835,76603.0,76602.0,0.25036295]
["bitfinex","BTCUSD",1731099666552,0.000835,76603.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099666765,0.000835,76603.0,76598.0,0.1]
["bitfinex","BTCUSD",1731099667202,0.000835,76603.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099667874,0.000835,76603.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099668078,0.000835,76603.0,76595.0,0.19590046]
["bitfinex","BTCUSD",1731099668280,0.00814715,76602.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099668504,0.000835,76603.0,76589.0,0.0005]
["bitfinex","BTCUSD",1731099668866,0.00814724,76602.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099669073,0.00814724,76601.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099669291,0.00814713,76601.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099669508,0.00344413,76603.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099669783,0.00814735,76602.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099670237,0.03859869,76600.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099670414,0.00814735,76599.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099670615,0.00260913,76601.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099670820,0.00814706,76600.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099671088,0.00814706,76599.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099671297,0.04674575,76599.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099671483,0.00814706,76598.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099671651,0.00814706,76597.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099671829,0.03874707,76600.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099672237,0.05088954,76599.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099672454,0.01214247,76598.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099672667,0.01214247,76597.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099672917,0.01214247,76596.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099673071,0.01214247,76595.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099673271,0.03874707,76596.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099673272,0.01214247,76594.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099673672,0.01214247,76593.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099674098,0.03874707,76594.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099674309,0.05089365,76592.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099674515,0.0581206,76594.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099674516,0.01214658,76591.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099674625,0.01214658,76590.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099677286,0.0583012,76596.0,76589.0,0.00217]
["bitfinex","BTCUSD",1731099677529,0.0583012,76596.0,76590.0,0.00261103]
["bitfinex","BTCUSD",1731099677530,0.01215461,76595.0,76590.0,0.00261103]
["bitfinex","BTCUSD",1731099677735,0.0583012,76596.0,76590.0,0.00261103]
["bitfinex","BTCUSD",1731099677952,0.0591362,76603.0,76596.0,0.1]
["bitfinex","BTCUSD",1731099678163,0.000835,76603.0,76596.0,0.1]
["bitfinex","BTCUSD",1731099678778,0.000835,76603.0,76597.0,0.02612]
["bitfinex","BTCUSD",1731099679668,0.000835,76603.0,76596.0,0.1]
["bitfinex","BTCUSD",1731099680094,0.01215097,76602.0,76592.0,0.005]
["bitfinex","BTCUSD",1731099680300,0.01215097,76601.0,76592.0,0.005]
["bitfinex","BTCUSD",1731099680485,0.01215097,76600.0,76592.0,0.005]
["bitfinex","BTCUSD",1731099680683,0.01215097,76599.0,76592.0,0.005]
["bitfinex","BTCUSD",1731099680936,0.01215097,76598.0,76591.0,0.005]
["bitfinex","BTCUSD",1731099681263,0.000835,76603.0,76591.0,0.005]
["bitfinex","BTCUSD",1731099681457,0.000835,76602.0,76591.0,0.005]
["bitfinex","BTCUSD",1731099681909,0.000835,76602.0,76592.0,0.00261082]
["bitfinex","BTCUSD",1731099684074,0.000835,76602.0,76591.0,0.005]
["bitfinex","BTCUSD",1731099684284,0.000835,76602.0,76592.0,0.00261081]
["bitfinex","BTCUSD",1731099685378,0.000835,76602.0,76591.0,0.005]
["bitfinex","BTCUSD",1731099685579,0.000835,76602.0,76592.0,0.00261082]
["bitfinex","BTCUSD",1731099687448,0.000835,76602.0,76594.0,0.15028896]
["bitfinex","BTCUSD",1731099687652,0.000835,76602.0,76595.0,0.1]
["bitfinex","BTCUSD",1731099687882,0.000835,76602.0,76595.0,0.10261082]
["bitfinex","BTCUSD",1731099689360,0.01658277,76608.0,76595.0,0.10261082]
["bitfinex","BTCUSD",1731099689567,0.1940543,76609.0,76595.0,0.10261082]
["bitfinex","BTCUSD",1731099689779,0.1940543,76609.0,76595.0,0.1]
["bitfinex","BTCUSD",1731099689982,0.13568515,76609.0,76596.0,0.19590046]
["bitfinex","BTCUSD",1731099690229,0.13568515,76609.0,76597.0,0.1]
["bitfinex","BTCUSD",1731099691079,0.13568515,76609.0,76597.0,0.09995]
["bitfinex","BTCUSD",1731099694326,0.000835,76609.0,76598.0,0.00261082]
["bitfinex","BTCUSD",1731099696198,0.000835,76609.0,76591.0,0.005]
["bitfinex","BTCUSD",1731099696411,0.000835,76609.0,76597.0,0.1]
["bitfinex","BTCUSD",1731099698372,0.000835,76609.0,76598.0,0.00261076]
["bitfinex","BTCUSD",1731099700235,0.000835,76609.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099704478,0.05934413,76628.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099704678,0.19590046,76623.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099704916,0.19158515,76628.0,76608.0,0.1]
["bitfinex","BTCUSD",1731099705122,0.19158515,76628.0,76610.0,0.1]
["bitfinex","BTCUSD",1731099706262,0.03895887,76631.0,76618.0,0.1]
["bitfinex","BTCUSD",1731099706463,0.03895887,76633.0,76620.0,0.1]
["bitfinex","BTCUSD",1731099706691,0.0121819,76632.0,76626.0,0.1]
["bitfinex","BTCUSD",1731099706919,0.03895887,76633.0,76626.0,0.1]
["bitfinex","BTCUSD",1731099707138,0.000739,76635.0,76626.0,0.1]
["bitfinex","BTCUSD",1731099708028,0.000739,76635.0,76620.0,0.1]
["bitfinex","BTCUSD",1731099708291,0.000739,76635.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099709840,0.01947557,76634.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099710098,0.01947557,76633.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099710411,0.01947557,76632.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099710660,0.000739,76635.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099710854,0.01947277,76634.0,76624.0,0.10260985]
["bitfinex","BTCUSD",1731099711071,0.000739,76635.0,76628.0,0.1]
["bitfinex","BTCUSD",1731099712030,0.000739,76635.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099713856,0.000739,76635.0,76634.0,0.15028896]
["bitfinex","BTCUSD",1731099714064,0.000739,76635.0,76634.0,0.25028896]
["bitfinex","BTCUSD",1731099716525,0.000739,76635.0,76634.0,0.40057792]
["bitfinex","BTCUSD",1731099719502,0.005,76657.0,76635.0,0.1]
["bitfinex","BTCUSD",1731099719748,0.19590046,76650.0,76648.0,0.15028896]
["bitfinex","BTCUSD",1731099720072,0.13224102,76656.0,76648.0,0.15028896]
["bitfinex","BTCUSD",1731099722624,0.00814215,76655.0,76642.0,0.15028896]
["bitfinex","BTCUSD",1731099722833,0.03890264,76652.0,76646.0,0.1]
["bitfinex","BTCUSD",1731099723057,0.19873752,76654.0,76646.0,0.1]
["bitfinex","BTCUSD",1731099723058,0.17114366,76651.0,76646.0,0.1]
["bitfinex","BTCUSD",1731099723287,0.13224102,76651.0,76646.0,0.1]
["bitfinex","BTCUSD",1731099724471,0.04385651,76657.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731099724687,0.04385651,76657.0,76646.0,0.1]
["bitfinex","BTCUSD",1731099724688,0.03885651,76660.0,76647.0,0.00260923]
["bitfinex","BTCUSD",1731099724871,0.000739,76667.0,76657.0,0.1]
["bitfinex","BTCUSD",1731099725081,0.19590046,76666.0,76657.0,0.1]
["bitfinex","BTCUSD",1731099725314,0.000739,76667.0,76657.0,0.25028896]
["bitfinex","BTCUSD",1731099725991,0.000739,76667.0,76663.0,0.15028896]
["bitfinex","BTCUSD",1731099726993,0.00814031,76666.0,76663.0,0.15028896]
["bitfinex","BTCUSD",1731099727217,0.00814031,76665.0,76663.0,0.15028896]
["bitfinex","BTCUSD",1731099727447,0.00814031,76664.0,76663.0,0.15028896]
["bitfinex","BTCUSD",1731099727888,0.00814031,76664.0,76657.0,0.15028896]
["bitfinex","BTCUSD",1731099728144,0.00814031,76663.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099728291,0.00814031,76662.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099728525,0.000739,76667.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099728691,0.00814025,76666.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099728896,0.00814025,76665.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099729155,0.00814025,76665.0,76657.0,0.15028896]
["bitfinex","BTCUSD",1731099729156,0.00814025,76664.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099729359,0.00814025,76663.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099729587,0.000739,76667.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099729588,0.02756252,76662.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099729781,0.02756252,76661.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099729983,0.02756252,76660.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099730216,0.020252,76665.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099730435,0.02023853,76664.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099731563,0.02023853,76663.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099732384,0.02023853,76663.0,76657.0,0.15028896]
["bitfinex","BTCUSD",1731099732385,0.03237769,76662.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099732585,0.02023853,76662.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099733239,0.02023853,76661.0,76660.0,0.1]
["bitfinex","BTCUSD",1731099733687,0.03237799,76661.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099733903,0.02023853,76661.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099734530,0.02023381,76663.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099734767,0.0121403,76662.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099734973,0.0121403,76661.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099735182,0.13224102,76669.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099735401,0.03156964,76668.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099735613,0.03156964,76667.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099735833,0.01214217,76666.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099736058,0.01214217,76665.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099736266,0.01214217,76664.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099736481,0.01214217,76663.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099736704,0.01214217,76662.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099736929,0.13224102,76669.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099737172,0.01214334,76668.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099737398,0.03157269,76667.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099737639,0.16381371,76666.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099737875,0.023,76663.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099738113,0.023,76661.0,76657.0,0.19590046]
["bitfinex","BTCUSD",1731099738328,0.05814378,76670.0,76661.0,0.1]
["bitfinex","BTCUSD",1731099738501,0.16382211,76669.0,76667.0,0.15028896]
["bitfinex","BTCUSD",1731099738766,0.16382211,76669.0,76661.0,0.1]
["bitfinex","BTCUSD",1731099738767,0.03158109,76668.0,76661.0,0.25028896]
["bitfinex","BTCUSD",1731099738970,0.01214657,76667.0,76661.0,0.25028896]
["bitfinex","BTCUSD",1731099739183,0.01214657,76666.0,76661.0,0.25028896]
["bitfinex","BTCUSD",1731099739409,0.01214657,76665.0,76654.0,0.15028896]
["bitfinex","BTCUSD",1731099739636,0.01214657,76664.0,76658.0,0.101668]
["bitfinex","BTCUSD",1731099739839,0.01214657,76663.0,76658.0,0.101668]
["bitfinex","BTCUSD",1731099740052,0.01214657,76662.0,76658.0,0.101668]
["bitfinex","BTCUSD",1731099740262,0.01214657,76661.0,76658.0,0.101668]
["bitfinex","BTCUSD",1731099740487,0.01215076,76660.0,76658.0,0.101668]
["bitfinex","BTCUSD",1731099740687,0.13224102,76669.0,76658.0,0.101668]
["bitfinex","BTCUSD",1731099740688,0.01215076,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099741528,0.02430481,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099741728,0.02392155,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099742665,0.15616257,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099742870,0.175615,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099743752,0.13224102,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099743967,0.16386155,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099745414,0.20266357,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099745834,0.16386155,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099746583,0.01216174,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099747229,0.01217271,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099749101,0.14441373,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099749525,0.16390003,76659.0,76658.0,0.001668]
["bitfinex","BTCUSD",1731099749960,0.17875424,76659.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099750163,0.02029962,76653.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099750367,0.03885421,76658.0,76654.0,0.1]
["bitfinex","BTCUSD",1731099750713,0.01948844,76657.0,76654.0,0.1]
["bitfinex","BTCUSD",1731099750920,0.17109523,76658.0,76654.0,0.1]
["bitfinex","BTCUSD",1731099750921,0.01948844,76656.0,76654.0,0.1]
["bitfinex","BTCUSD",1731099751113,0.17109523,76658.0,76654.0,0.1]
["bitfinex","BTCUSD",1731099751314,0.01948837,76657.0,76654.0,0.1]
["bitfinex","BTCUSD",1731099751563,0.01948837,76656.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099751777,0.02030392,76653.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099752304,0.02030392,76654.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099753913,0.0121896,76653.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099754111,0.02031597,76653.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099754313,0.01218958,76653.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099754522,0.03250555,76653.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099754878,0.01218958,76653.0,76652.0,0.0005]
["bitfinex","BTCUSD",1731099756180,0.000834,76670.0,76660.0,0.15028896]
["bitfinex","BTCUSD",1731099756417,0.000834,76670.0,76659.0,0.15028896]
["bitfinex","BTCUSD",1731099756418,0.01950756,76669.0,76661.0,0.1]
["bitfinex","BTCUSD",1731099756623,0.000834,76670.0,76661.0,0.1]
["bitfinex","BTCUSD",1731099756846,0.000834,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731099761675,0.13224102,76669.0,76654.0,0.1]
["bitfinex","BTCUSD",1731099761878,0.13224102,76669.0,76665.0,0.1]
["bitfinex","BTCUSD",1731099762093,0.01218016,76668.0,76665.0,0.1]
["bitfinex","BTCUSD",1731099762306,0.01218016,76667.0,76665.0,0.1]
["bitfinex","BTCUSD",1731099762514,0.01218016,76666.0,76665.0,0.1]
["bitfinex","BTCUSD",1731099762950,0.01218016,76666.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099763171,0.01218016,76665.0,76662.0,0.1]
["bitfinex","BTCUSD",1731099763396,0.01218016,76664.0,76662.0,0.1]
["bitfinex","BTCUSD",1731099763599,0.13224102,76669.0,76662.0,0.1]
["bitfinex","BTCUSD",1731099763600,0.01218016,76663.0,76662.0,0.1]
["bitfinex","BTCUSD",1731099764291,0.01218016,76663.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099764522,0.000834,76670.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099764750,0.13307502,76670.0,76658.0,0.1]
["bitfinex","BTCUSD",1731099765395,0.13307502,76670.0,76663.0,0.19590046]
["bitfinex","BTCUSD",1731099765628,0.000834,76670.0,76664.0,0.25028896]
["bitfinex","BTCUSD",1731099766730,0.03979217,76670.0,76664.0,0.25028896]
["bitfinex","BTCUSD",1731099767987,0.01217905,76669.0,76664.0,0.25028896]
["bitfinex","BTCUSD",1731099768198,0.01217905,76668.0,76664.0,0.25028896]
["bitfinex","BTCUSD",1731099768406,0.03979217,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731099768616,0.05113729,76669.0,76666.0,0.1]
["bitfinex","BTCUSD",1731099768804,0.01217912,76668.0,76667.0,0.29590046]
["bitfinex","BTCUSD",1731099769101,0.01217912,76668.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099769554,0.05113729,76668.0,76667.0,0.1]
["bitfinex","BTCUSD",1731099769973,0.05113729,76668.0,76665.0,0.1]
["bitfinex","BTCUSD",1731099770246,0.1035,76666.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099770462,0.028,76653.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099770676,0.22386984,76653.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099770910,0.20356824,76653.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099771132,0.26659039,76653.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099771350,0.27877173,76653.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099771611,0.41101275,76653.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099771854,0.42101275,76653.0,76652.0,0.00217]
["bitfinex","BTCUSD",1731099772077,0.002,76646.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731099772295,0.31332261,76646.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731099772516,0.002,76644.0,76624.0,0.0821]
["bitfinex","BTCUSD",1731099772733,0.03894222,76642.0,76624.0,0.0821]
["bitfinex","BTCUSD",1731099772974,0.16742236,76641.0,76624.0,0.0821]
["bitfinex","BTCUSD",1731099773197,0.16742236,76641.0,76621.0,0.19998896]
["bitfinex","BTCUSD",1731099773198,0.03893896,76638.0,76621.0,0.19998896]
["bitfinex","BTCUSD",1731099773411,0.01218134,76638.0,76621.0,0.19998896]
["bitfinex","BTCUSD",1731099773626,0.05110029,76637.0,76635.0,0.19590046]
["bitfinex","BTCUSD",1731099773830,0.01218134,76636.0,76621.0,0.19998896]
["bitfinex","BTCUSD",1731099774043,0.01218134,76635.0,76621.0,0.19998896]
["bitfinex","BTCUSD",1731099774258,0.03891895,76637.0,76631.0,0.19590046]
["bitfinex","BTCUSD",1731099774506,0.03891895,76638.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099774724,0.01214806,76637.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099774933,0.03891895,76638.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099775147,0.01214806,76637.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099775375,0.03891895,76638.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099775587,0.03889988,76638.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099775793,0.15524102,76641.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099775794,0.03889988,76639.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099776002,0.01214064,76638.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099776233,0.13224102,76639.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099776739,0.01213759,76638.0,76624.0,0.1]
["bitfinex","BTCUSD",1731099776973,0.01213759,76637.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099777198,0.01213759,76636.0,76635.0,0.15028896]
["bitfinex","BTCUSD",1731099777424,0.01213759,76636.0,76635.0,0.25028896]
["bitfinex","BTCUSD",1731099779477,0.01213759,76636.0,76629.0,0.1]
["bitfinex","BTCUSD",1731099779684,0.03889988,76646.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099779913,0.13224102,76645.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099780798,0.01212847,76644.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099781019,0.13224102,76643.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099782957,0.01212629,76642.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099783231,0.002,76647.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099783232,0.13224102,76641.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099783679,0.13224102,76641.0,76635.0,0.1]
["bitfinex","BTCUSD",1731099785026,0.13224102,76641.0,76632.0,0.1]
["bitfinex","BTCUSD",1731099785902,0.13224102,76641.0,76636.0,0.15028896]
["bitfinex","BTCUSD",1731099786120,0.13224102,76641.0,76637.0,0.1]
["bitfinex","BTCUSD",1731099787824,0.13224102,76641.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099788029,0.01210284,76640.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099788238,0.13224102,76641.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099788462,0.01210445,76640.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099788897,0.13224102,76641.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099789112,0.01210317,76640.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099789549,0.01210317,76639.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099789763,0.13224102,76641.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099789981,0.01210202,76640.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099790198,0.13224102,76641.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099790199,0.01210202,76639.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099790402,0.01210165,76638.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099790617,0.01210165,76637.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099790877,0.13224102,76641.0,76632.0,0.10167]
["bitfinex","BTCUSD",1731099791126,0.002,76639.0,76632.0,0.00167]
["bitfinex","BTCUSD",1731099791354,0.01210092,76640.0,76632.0,0.00167]
["bitfinex","BTCUSD",1731099791355,0.007,76635.0,76632.0,0.00167]
["bitfinex","BTCUSD",1731099791568,0.19880211,76634.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099791781,0.15524102,76634.0,76633.0,0.19590046]
["bitfinex","BTCUSD",1731099791983,0.15524102,76634.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099791984,0.19881436,76634.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099792212,0.023,76632.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731099792467,0.023,76630.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731099792684,0.14434452,76629.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731099792903,0.0121035,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731099793156,0.14434452,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731099793367,0.14434452,76628.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099793600,0.14434452,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099793821,0.15645618,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099794707,0.13245618,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099794908,0.12034941,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731099795324,0.12034941,76627.0,76626.0,0.001618]
["bitfinex","BTCUSD",1731099795549,0.13245955,76627.0,76626.0,0.001618]
["bitfinex","BTCUSD",1731099797100,0.13246856,76627.0,76626.0,0.001618]
["bitfinex","BTCUSD",1731099798363,0.15186764,76627.0,76626.0,0.001618]
["bitfinex","BTCUSD",1731099800102,0.15186764,76627.0,76626.0,0.101618]
["bitfinex","BTCUSD",1731099800533,0.15186764,76627.0,76626.0,0.07229548]
["bitfinex","BTCUSD",1731099800534,0.15190227,76627.0,76626.0,0.07229548]
["bitfinex","BTCUSD",1731099800741,0.15190227,76627.0,76625.0,0.15028896]
["bitfinex","BTCUSD",1731099800961,0.04366125,76626.0,76625.0,0.15028896]
["bitfinex","BTCUSD",1731099801434,0.02426217,76626.0,76625.0,0.15028896]
["bitfinex","BTCUSD",1731099802081,0.02430555,76626.0,76625.0,0.15028896]
["bitfinex","BTCUSD",1731099802528,0.02430555,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099803611,0.04376435,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099804031,0.02430555,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099804455,0.04376268,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099804666,0.02836438,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099805122,0.00890725,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099808204,0.00073008,76635.0,76627.0,0.0477]
["bitfinex","BTCUSD",1731099808425,0.00073008,76635.0,76634.0,0.15028896]
["bitfinex","BTCUSD",1731099808660,0.03870504,76650.0,76645.0,0.1]
["bitfinex","BTCUSD",1731099808886,0.02029859,76646.0,76645.0,0.1]
["bitfinex","BTCUSD",1731099809318,0.000835,76646.0,76645.0,0.1]
["bitfinex","BTCUSD",1731099810643,0.05805757,76654.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731099810851,0.01945636,76653.0,76651.0,0.1]
["bitfinex","BTCUSD",1731099811063,0.01945636,76652.0,76651.0,0.1]
["bitfinex","BTCUSD",1731099812602,0.07751393,76652.0,76651.0,0.1]
["bitfinex","BTCUSD",1731099813492,0.15169738,76652.0,76642.0,0.15028896]
["bitfinex","BTCUSD",1731099813697,0.29520043,76651.0,76647.0,0.1]
["bitfinex","BTCUSD",1731099813949,0.16295941,76650.0,76637.0,0.19590046]
["bitfinex","BTCUSD",1731099814189,0.05831365,76642.0,76638.0,0.1]
["bitfinex","BTCUSD",1731099814606,0.05831365,76640.0,76638.0,0.1]
["bitfinex","BTCUSD",1731099814809,0.05831365,76639.0,76638.0,0.1]
["bitfinex","BTCUSD",1731099815244,0.05831365,76640.0,76636.0,0.15028896]
["bitfinex","BTCUSD",1731099815653,0.05831365,76637.0,76636.0,0.15028896]
["bitfinex","BTCUSD",1731099815907,0.05831365,76640.0,76636.0,0.15028896]
["bitfinex","BTCUSD",1731099816123,0.05831365,76640.0,76637.0,0.1]
["bitfinex","BTCUSD",1731099816559,0.11662966,76655.0,76637.0,0.1]
["bitfinex","BTCUSD",1731099816560,0.05838385,76641.0,76637.0,0.1]
["bitfinex","BTCUSD",1731099816785,0.0121565,76640.0,76637.0,0.1]
["bitfinex","BTCUSD",1731099817017,0.0121565,76639.0,76637.0,0.1]
["bitfinex","BTCUSD",1731099817270,0.0121565,76638.0,76637.0,0.1]
["bitfinex","BTCUSD",1731099818869,0.0121565,76638.0,76622.0,0.005]
["bitfinex","BTCUSD",1731099818870,0.0121565,76638.0,76620.0,0.0804]
["bitfinex","BTCUSD",1731099819103,0.09729322,76636.0,76630.0,0.19590046]
["bitfinex","BTCUSD",1731099819355,0.30750555,76637.0,76617.0,0.24170046]
["bitfinex","BTCUSD",1731099819356,0.09729322,76633.0,76626.0,0.19590046]
["bitfinex","BTCUSD",1731099819570,0.40479877,76632.0,76626.0,0.19590046]
["bitfinex","BTCUSD",1731099819782,0.27255775,76631.0,76626.0,0.19590046]
["bitfinex","BTCUSD",1731099819994,0.30750555,76630.0,76626.0,0.19590046]
["bitfinex","BTCUSD",1731099820197,0.187417,76629.0,76617.0,0.19590046]
["bitfinex","BTCUSD",1731099820417,0.1679667,76628.0,76617.0,0.19590046]
["bitfinex","BTCUSD",1731099820651,0.02430897,76627.0,76618.0,0.1]
["bitfinex","BTCUSD",1731099820866,0.02430212,76626.0,76618.0,0.1]
["bitfinex","BTCUSD",1731099822507,0.02430212,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099822508,0.75761001,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099822716,0.77705171,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099823455,0.93065521,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099823681,0.78705171,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099823927,0.92870967,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099824597,0.78505171,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099825011,0.76105171,76626.0,76619.0,0.19590046]
["bitfinex","BTCUSD",1731099825255,0.65235171,76626.0,76620.0,0.15028896]
["bitfinex","BTCUSD",1731099825476,0.7357153,76626.0,76605.0,0.1]
["bitfinex","BTCUSD",1731099825687,0.83396351,76626.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099825904,0.83596351,76626.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099826530,0.83596667,76626.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099827388,0.83396667,76626.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099827606,0.83366191,76626.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099828251,0.93090166,76626.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099828887,1.02619183,76626.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099829843,0.002,76615.0,76612.0,0.19590046]
["bitfinex","BTCUSD",1731099830082,0.002,76615.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099830083,0.023,76603.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099830295,0.06186784,76603.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099830754,0.023,76601.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099831420,0.13224102,76600.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099835626,0.50036687,76599.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099835831,0.80395546,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099836040,0.80895546,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099836268,0.87916758,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099836517,1.06110678,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731099836718,0.18828896,76590.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099837037,0.17024102,76590.0,76588.0,0.19757046]
["bitfinex","BTCUSD",1731099837242,0.33762684,76590.0,76588.0,0.19757046]
["bitfinex","BTCUSD",1731099837474,0.40308223,76590.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099837699,0.41017664,76590.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099837905,0.42953581,76590.0,76588.0,0.00167]
["bitfinex","BTCUSD",1731099838123,0.01,76582.0,76571.0,0.001476]
["bitfinex","BTCUSD",1731099838348,0.85734628,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099838817,0.95623057,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099839031,0.84234628,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099839244,0.7041726,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099839919,0.68481343,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099840797,0.70414081,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099841005,0.6878012,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099841872,0.70413458,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099842082,0.70613458,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099842540,0.72627974,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099842940,0.72427974,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099843161,0.70413458,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099843402,0.67269255,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099843621,0.68011267,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099844060,0.67939462,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099844279,0.69954114,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099844952,0.70254114,76582.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099845159,0.1757458,76581.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099845391,0.04431584,76580.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099845597,0.15641034,76579.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099845808,0.02416932,76578.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099846027,0.15641034,76577.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099846237,0.02416932,76576.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099846457,0.14432568,76576.0,76571.0,0.19737646]
["bitfinex","BTCUSD",1731099846673,0.02418282,76575.0,76571.0,0.001476]
["bitfinex","BTCUSD",1731099846890,0.01209814,76574.0,76571.0,0.001476]
["bitfinex","BTCUSD",1731099847100,0.15642382,76573.0,76571.0,0.001476]
["bitfinex","BTCUSD",1731099847322,0.04353983,76572.0,76563.0,0.19590046]
["bitfinex","BTCUSD",1731099847556,0.01,76578.0,76563.0,0.19590046]
["bitfinex","BTCUSD",1731099847557,0.0201664,76567.0,76563.0,0.19590046]
["bitfinex","BTCUSD",1731099847759,0.19594725,76566.0,76563.0,0.19590046]
["bitfinex","BTCUSD",1731099847973,0.04353983,76565.0,76563.0,0.19590046]
["bitfinex","BTCUSD",1731099848188,0.04353983,76564.0,76556.0,0.1]
["bitfinex","BTCUSD",1731099848393,0.06370623,76563.0,76556.0,0.1]
["bitfinex","BTCUSD",1731099848651,0.04353983,76562.0,76556.0,0.1]
["bitfinex","BTCUSD",1731099848853,0.0241828,76561.0,76560.0,0.15176696]
["bitfinex","BTCUSD",1731099849467,0.04354909,76561.0,76560.0,0.15176696]
["bitfinex","BTCUSD",1731099849904,0.0241828,76561.0,76560.0,0.15176696]
["bitfinex","BTCUSD",1731099850120,0.02418891,76561.0,76560.0,0.15176696]
["bitfinex","BTCUSD",1731099850328,0.04355674,76561.0,76560.0,0.15176696]
["bitfinex","BTCUSD",1731099850963,0.02418891,76561.0,76560.0,0.15176696]
["bitfinex","BTCUSD",1731099851433,0.06372152,76561.0,76560.0,0.15176696]
["bitfinex","BTCUSD",1731099851676,0.67444496,76561.0,76560.0,0.001478]
["bitfinex","BTCUSD",1731099852309,0.70196778,76561.0,76560.0,0.001478]
["bitfinex","BTCUSD",1731099852980,0.56972676,76561.0,76560.0,0.001478]
["bitfinex","BTCUSD",1731099853415,0.5310182,76561.0,76560.0,0.001478]
["bitfinex","BTCUSD",1731099853625,0.56978197,76561.0,76560.0,0.001478]
["bitfinex","BTCUSD",1731099856509,0.07113315,76561.0,76560.0,0.001478]
["bitfinex","BTCUSD",1731099856915,0.0712526,76561.0,76560.0,0.001478]
["bitfinex","BTCUSD",1731099857335,0.0712526,76561.0,76558.0,0.15176496]
["bitfinex","BTCUSD",1731099857534,0.0712526,76560.0,76558.0,0.15176496]
["bitfinex","BTCUSD",1731099857739,0.02022464,76567.0,76559.0,0.15028896]
["bitfinex","BTCUSD",1731099857964,0.02022464,76568.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099858170,0.0712884,76567.0,76558.0,0.001476]
["bitfinex","BTCUSD",1731099858428,0.02022464,76573.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099858648,0.07132926,76572.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099858888,0.07132926,76571.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099859100,0.07132926,76570.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099859300,0.07132926,76569.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099859518,0.07132926,76568.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099859747,0.07132926,76567.0,76566.0,0.15028896]
["bitfinex","BTCUSD",1731099862291,0.07132926,76567.0,76566.0,0.1209428]
["bitfinex","BTCUSD",1731099863653,0.07132926,76567.0,76566.0,0.27123176]
["bitfinex","BTCUSD",1731099863891,0.07132926,76567.0,76566.0,0.25028896]
["bitfinex","BTCUSD",1731099864165,0.20357028,76567.0,76560.0,0.15196096]
["bitfinex","BTCUSD",1731099864361,0.20357028,76567.0,76550.0,0.19590046]
["bitfinex","BTCUSD",1731099864362,0.0387564,76561.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099864573,0.03875098,76559.0,76558.0,0.19590046]
["bitfinex","BTCUSD",1731099864773,0.03875098,76559.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099864774,0.20357028,76559.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099864984,0.0581346,76561.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099864985,0.24232076,76558.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099865192,0.09064037,76557.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099865396,0.05188989,76556.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099865596,0.05188989,76555.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099865817,0.03875048,76557.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099865818,0.04373817,76554.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099867075,0.04377461,76554.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099867514,0.04387034,76554.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099868163,0.08262082,76554.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099868371,0.04387034,76554.0,76553.0,0.15028896]
["bitfinex","BTCUSD",1731099869435,0.04387034,76554.0,76553.0,0.14978896]
["bitfinex","BTCUSD",1731099870189,0.04387034,76554.0,76553.0,0.15146096]
["bitfinex","BTCUSD",1731099870603,0.04385886,76554.0,76553.0,0.001672]
["bitfinex","BTCUSD",1731099871012,0.18706695,76554.0,76553.0,0.001672]
["bitfinex","BTCUSD",1731099871181,0.18707801,76554.0,76553.0,0.001672]
["bitfinex","BTCUSD",1731099871976,0.18703297,76554.0,76553.0,0.15196096]
["bitfinex","BTCUSD",1731099872196,0.10205688,76554.0,76553.0,0.15196096]
["bitfinex","BTCUSD",1731099872415,0.18708325,76554.0,76553.0,0.15196096]
["bitfinex","BTCUSD",1731099872828,0.26465483,76554.0,76553.0,0.15196096]
["bitfinex","BTCUSD",1731099873882,0.04385886,76554.0,76553.0,0.15196096]
["bitfinex","BTCUSD",1731099874345,0.06414683,76554.0,76553.0,0.15196096]
["bitfinex","BTCUSD",1731099874556,0.04385886,76554.0,76553.0,0.15196096]
["bitfinex","BTCUSD",1731099874736,0.04385886,76554.0,76553.0,0.33476096]
["bitfinex","BTCUSD",1731099875083,0.04255258,76554.0,76553.0,0.33476096]
["bitfinex","BTCUSD",1731099875641,0.18589124,76554.0,76553.0,0.33476096]
["bitfinex","BTCUSD",1731099876301,0.17501444,76554.0,76553.0,0.33476096]
["bitfinex","BTCUSD",1731099876673,0.03167578,76554.0,76553.0,0.33476096]
["bitfinex","BTCUSD",1731099877341,0.03165728,76554.0,76553.0,0.33476096]
["bitfinex","BTCUSD",1731099877880,0.03165728,76554.0,76553.0,0.38216096]
["bitfinex","BTCUSD",1731099878287,0.01217588,76554.0,76553.0,0.38216096]
["bitfinex","BTCUSD",1731099878941,0.000836,76561.0,76554.0,0.1]
["bitfinex","BTCUSD",1731099879107,0.000836,76561.0,76560.0,0.25028896]
["bitfinex","BTCUSD",1731099879308,0.01301237,76561.0,76560.0,0.25028896]
["bitfinex","BTCUSD",1731099879513,0.03249436,76561.0,76560.0,0.25028896]
["bitfinex","BTCUSD",1731099879920,0.01301237,76561.0,76560.0,0.25028896]
["bitfinex","BTCUSD",1731099880155,0.03249402,76561.0,76560.0,0.25028896]
["bitfinex","BTCUSD",1731099880308,0.01301237,76561.0,76560.0,0.25028896]
["bitfinex","BTCUSD",1731099880728,0.01301065,76561.0,76560.0,0.25028896]
["bitfinex","BTCUSD",1731099882291,0.02029108,76579.0,76561.0,0.0759]
["bitfinex","BTCUSD",1731099882502,0.21538446,76578.0,76568.0,0.2255]
["bitfinex","BTCUSD",1731099882712,0.19590046,76578.0,76569.0,0.00261159]
["bitfinex","BTCUSD",1731099882958,0.49864882,76591.0,76569.0,0.00261159]
["bitfinex","BTCUSD",1731099883180,0.19590046,76586.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099883386,0.0194864,76585.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099883590,0.02763631,76585.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099884340,0.0194864,76585.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099886241,0.05844541,76585.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099886444,0.0194864,76585.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099887561,0.01946451,76586.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099887755,0.05112433,76587.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099888044,0.01946462,76586.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099888262,0.000836,76588.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099888489,0.02029648,76588.0,76584.0,0.15028896]
["bitfinex","BTCUSD",1731099888701,0.03895901,76602.0,76588.0,0.1]
["bitfinex","BTCUSD",1731099888917,0.19590046,76601.0,76589.0,0.0026109]
["bitfinex","BTCUSD",1731099889137,0.49864882,76609.0,76589.0,0.0026109]
["bitfinex","BTCUSD",1731099889340,0.19590046,76607.0,76605.0,0.15028896]
["bitfinex","BTCUSD",1731099889560,0.13224102,76608.0,76605.0,0.15028896]
["bitfinex","BTCUSD",1731099890402,0.49864882,76612.0,76606.0,0.19590046]
["bitfinex","BTCUSD",1731099890651,0.49864882,76612.0,76611.0,0.15028896]
["bitfinex","BTCUSD",1731099894101,0.49948482,76612.0,76611.0,0.15028896]
["bitfinex","BTCUSD",1731099895006,0.000836,76612.0,76611.0,0.15028896]
["bitfinex","BTCUSD",1731099899754,0.01293973,76612.0,76611.0,0.15028896]
["bitfinex","BTCUSD",1731099901270,0.01293973,76612.0,76611.0,0.25028896]
["bitfinex","BTCUSD",1731099901503,0.000836,76612.0,76611.0,0.53227792]
["bitfinex","BTCUSD",1731099902584,0.000836,76612.0,76611.0,0.66951894]
["bitfinex","BTCUSD",1731099902794,0.000835,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099905227,0.02020163,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099905675,0.02020163,76626.0,76618.0,0.15028896]
["bitfinex","BTCUSD",1731099905946,0.02020163,76626.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099905947,0.01936663,76625.0,76624.0,0.15028896]
["bitfinex","BTCUSD",1731099907018,0.01937659,76625.0,76624.0,0.15028896]
["bitfinex","BTCUSD",1731099909278,0.03149831,76625.0,76624.0,0.15028896]
["bitfinex","BTCUSD",1731099909533,0.03149831,76625.0,76618.0,0.15028896]
["bitfinex","BTCUSD",1731099909798,0.03149831,76624.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099910239,0.03149831,76623.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099910445,0.03149831,76622.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099910652,0.03149831,76621.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099910859,0.01937659,76620.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099911088,0.01937659,76619.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099911315,0.03150865,76619.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099913311,0.03155994,76619.0,76618.0,0.01136755]
["bitfinex","BTCUSD",1731099914990,0.03155994,76619.0,76612.0,0.25028896]
["bitfinex","BTCUSD",1731099915199,0.051005,76618.0,76611.0,0.05330125]
["bitfinex","BTCUSD",1731099915396,0.051005,76617.0,76611.0,0.05330125]
["bitfinex","BTCUSD",1731099915648,0.051005,76616.0,76613.0,0.1]
["bitfinex","BTCUSD",1731099915875,0.051005,76615.0,76613.0,0.1]
["bitfinex","BTCUSD",1731099916076,0.63088984,76625.0,76613.0,0.1]
["bitfinex","BTCUSD",1731099916077,0.051005,76614.0,76613.0,0.1]
["bitfinex","BTCUSD",1731099916687,0.05103474,76614.0,76613.0,0.1]
["bitfinex","BTCUSD",1731099918315,0.05103474,76614.0,76612.0,0.15028896]
["bitfinex","BTCUSD",1731099918517,0.05103474,76613.0,76612.0,0.15028896]
["bitfinex","BTCUSD",1731099919245,0.05103474,76613.0,76611.0,0.05330125]
["bitfinex","BTCUSD",1731099919425,0.05103474,76612.0,76611.0,0.05330125]
["bitfinex","BTCUSD",1731099922786,0.05103474,76604.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099922989,0.05103474,76603.0,76602.0,0.1]
["bitfinex","BTCUSD",1731099923481,0.05103474,76603.0,76602.0,0.05073142]
["bitfinex","BTCUSD",1731099923709,0.0453,76602.0,76578.0,0.24520046]
["bitfinex","BTCUSD",1731099923946,0.0453,76602.0,76595.0,0.19590046]
["bitfinex","BTCUSD",1731099923947,0.02031811,76600.0,76595.0,0.19590046]
["bitfinex","BTCUSD",1731099924159,0.74105235,76599.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731099924379,0.05103474,76598.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731099924590,0.18327576,76597.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731099924819,0.05103474,76596.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731099925073,0.05103474,76595.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099925312,0.13224102,76596.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099925313,0.05103474,76594.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099925526,0.13224102,76596.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099925527,0.05103474,76593.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099925762,0.05103474,76592.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099925974,0.05103474,76591.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099926242,0.05103474,76590.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099926481,0.05103474,76589.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099926686,0.05103474,76588.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099926905,0.05103474,76587.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099927158,0.03158968,76586.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099927400,0.03158968,76585.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099927610,0.03158968,76584.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099927857,0.03158968,76583.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099928075,0.03158968,76582.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099928312,0.01945762,76582.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099928787,0.03162079,76582.0,76581.0,0.1]
["bitfinex","BTCUSD",1731099929020,0.03162079,76582.0,76581.0,0.10261138]
["bitfinex","BTCUSD",1731099929238,0.01945762,76582.0,76581.0,0.2256]
["bitfinex","BTCUSD",1731099930136,0.01945604,76582.0,76581.0,0.2256]
["bitfinex","BTCUSD",1731099930401,0.01945604,76582.0,76581.0,0.22821116]
["bitfinex","BTCUSD",1731099930638,0.53745848,76597.0,76587.0,0.005]
["bitfinex","BTCUSD",1731099930639,0.49864882,76597.0,76587.0,0.005]
["bitfinex","BTCUSD",1731099930855,0.19590046,76595.0,76589.0,0.1]
["bitfinex","BTCUSD",1731099931070,0.01944982,76594.0,76589.0,0.23224102]
["bitfinex","BTCUSD",1731099931301,0.01944982,76593.0,76589.0,0.23224102]
["bitfinex","BTCUSD",1731099931513,0.49864882,76597.0,76595.0,0.15028896]
["bitfinex","BTCUSD",1731099931743,0.01944782,76596.0,76595.0,0.25028896]
["bitfinex","BTCUSD",1731099933809,0.01944782,76596.0,76588.0,0.1]
["bitfinex","BTCUSD",1731099934074,0.03160411,76595.0,76590.0,0.19590046]
["bitfinex","BTCUSD",1731099934313,0.03160478,76594.0,76590.0,0.19590046]
["bitfinex","BTCUSD",1731099934543,0.01944782,76593.0,76588.0,0.1]
["bitfinex","BTCUSD",1731099934781,0.05836947,76600.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099935000,0.03160632,76599.0,76598.0,0.15028896]
["bitfinex","BTCUSD",1731099936568,0.01945009,76599.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099936788,0.01945009,76599.0,76593.0,0.19590046]
["bitfinex","BTCUSD",1731099937017,0.01945009,76598.0,76593.0,0.19590046]
["bitfinex","BTCUSD",1731099937253,0.01945009,76597.0,76593.0,0.19590046]
["bitfinex","BTCUSD",1731099937719,0.01945009,76596.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099937930,0.03891847,76605.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099938164,0.07052924,76604.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099938400,0.03161077,76603.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099938603,0.03161077,76602.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099938783,0.03161077,76601.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099939004,0.03161077,76600.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099939221,0.01945278,76599.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099939437,0.01945278,76598.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099939643,0.01945278,76597.0,76592.0,0.15028896]
["bitfinex","BTCUSD",1731099939846,0.03891652,76605.0,76593.0,0.0026109]
["bitfinex","BTCUSD",1731099939979,0.03161638,76604.0,76598.0,0.15028896]
["bitfinex","BTCUSD",1731099940227,0.03161711,76603.0,76598.0,0.15028896]
["bitfinex","BTCUSD",1731099940386,0.01945604,76602.0,76598.0,0.15028896]
["bitfinex","BTCUSD",1731099940581,0.01945604,76601.0,76598.0,0.15028896]
["bitfinex","BTCUSD",1731099940892,0.01216156,76608.0,76600.0,0.19590046]
["bitfinex","BTCUSD",1731099941112,0.000835,76618.0,76607.0,0.40057792]
["bitfinex","BTCUSD",1731099941357,0.000835,76626.0,76617.0,0.002]
["bitfinex","BTCUSD",1731099941570,0.000835,76626.0,76615.0,0.005]
["bitfinex","BTCUSD",1731099941571,0.000835,76626.0,76625.0,0.25028896]
["bitfinex","BTCUSD",1731099945742,0.000835,76626.0,76625.0,0.38718896]
["bitfinex","BTCUSD",1731099946185,0.000835,76626.0,76625.0,0.43773343]
["bitfinex","BTCUSD",1731099947047,0.49864882,76636.0,76626.0,0.005]
["bitfinex","BTCUSD",1731099947241,0.000835,76651.0,76636.0,0.1]
["bitfinex","BTCUSD",1731099947442,0.6953,76637.0,76636.0,0.1]
["bitfinex","BTCUSD",1731099951612,0.6953,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099954729,0.6953,76637.0,76636.0,0.30078257]
["bitfinex","BTCUSD",1731099954943,0.68823632,76637.0,76636.0,0.30078257]
["bitfinex","BTCUSD",1731099955593,0.68823632,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099956035,0.68823632,76637.0,76636.0,0.30078257]
["bitfinex","BTCUSD",1731099956712,0.68823632,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099956957,0.68907132,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099957611,0.000835,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099957815,0.68907132,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099960250,0.000835,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099962281,0.01294901,76637.0,76636.0,0.15049361]
["bitfinex","BTCUSD",1731099964952,0.01294901,76637.0,76636.0,0.05049361]
["bitfinex","BTCUSD",1731099965171,0.03234341,76637.0,76636.0,0.05049361]
["bitfinex","BTCUSD",1731099965395,0.03234341,76637.0,76630.0,0.1]
["bitfinex","BTCUSD",1731099965635,0.03150841,76636.0,76635.0,0.15028896]
["bitfinex","BTCUSD",1731099966130,0.03150841,76636.0,76630.0,0.05099091]
["bitfinex","BTCUSD",1731099966363,0.03150841,76636.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099966364,0.0765,76631.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099966541,0.02022789,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099966747,0.063039,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099967177,0.068039,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099967391,0.75627532,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099967600,0.78495332,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099968250,0.88851634,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099968680,0.88951634,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099970348,0.90970035,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099971000,0.77245933,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099972137,0.064039,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099973905,0.04463556,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099974123,0.03250841,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099974874,0.03150841,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099975097,0.01211401,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099975546,0.01211401,76627.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099976041,0.010835,76637.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099976256,0.0437699,76636.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099976468,0.0437699,76635.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099976702,0.03161157,76634.0,76628.0,0.1]
["bitfinex","BTCUSD",1731099976891,0.03161157,76633.0,76628.0,0.1]
["bitfinex","BTCUSD",1731099977119,0.03161157,76632.0,76630.0,0.15028896]
["bitfinex","BTCUSD",1731099977334,0.03161157,76631.0,76630.0,0.15028896]
["bitfinex","BTCUSD",1731099983424,0.03161157,76631.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099983662,0.04377605,76630.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099983864,0.01946317,76636.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099983865,0.04377644,76629.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099984081,0.04377644,76628.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099984208,0.03161157,76627.0,76626.0,0.05315795]
["bitfinex","BTCUSD",1731099986788,0.03161157,76627.0,76626.0,0.00167]
["bitfinex","BTCUSD",1731099986986,0.06325227,76627.0,76610.0,0.15028896]
["bitfinex","BTCUSD",1731099987200,0.08272619,76626.0,76620.0,0.19590046]
["bitfinex","BTCUSD",1731099987411,0.04378021,76625.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099987634,0.04378021,76624.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099987857,0.04378021,76623.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099988088,0.03159397,76622.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099988294,0.01945334,76621.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099988443,0.01945334,76620.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099988680,0.01945334,76619.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099988863,0.01945334,76618.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099989060,0.01945334,76617.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099989461,0.13224102,76628.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731099989665,0.13224102,76628.0,76610.0,0.00261029]
["bitfinex","BTCUSD",1731099989666,0.03163958,76627.0,76622.0,0.15028896]
["bitfinex","BTCUSD",1731099989964,0.03163958,76626.0,76622.0,0.15028896]
["bitfinex","BTCUSD",1731099990182,0.01947051,76625.0,76622.0,0.15028896]
["bitfinex","BTCUSD",1731099990306,0.01947051,76624.0,76622.0,0.15028896]
["bitfinex","BTCUSD",1731099990535,0.01947051,76623.0,76622.0,0.15028896]
["bitfinex","BTCUSD",1731099992430,0.01947051,76623.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099992636,0.68823632,76629.0,76614.0,0.1]
["bitfinex","BTCUSD",1731099992637,0.68823632,76629.0,76622.0,0.15028896]
["bitfinex","BTCUSD",1731099992842,0.03164473,76628.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099993044,0.03164473,76627.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099993251,0.03164473,76626.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099993475,0.01947368,76625.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099993702,0.01947368,76624.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099993916,0.01947368,76623.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099996435,0.01947963,76623.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099996874,0.01947963,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731099997100,0.01947963,76623.0,76622.0,0.15195896]
["bitfinex","BTCUSD",1731099997788,0.01947963,76623.0,76622.0,0.20555668]
["bitfinex","BTCUSD",1731099998471,0.03165705,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731099998727,0.24419807,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731099998970,0.26368361,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100000036,0.26368685,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100000263,0.27586616,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100004836,0.96410248,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100005451,0.75156146,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100005666,0.73207457,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100006461,0.73407457,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100006701,0.73407519,76623.0,76622.0,0.00167]
["bitfinex","BTCUSD",1731100006915,0.71989526,76623.0,76622.0,0.10167]
["bitfinex","BTCUSD",1731100007348,0.01217931,76623.0,76622.0,0.10167]
["bitfinex","BTCUSD",1731100007561,0.0109224,76623.0,76622.0,0.10167]
["bitfinex","BTCUSD",1731100007981,0.03041197,76623.0,76622.0,0.10167]
["bitfinex","BTCUSD",1731100008402,0.0109224,76623.0,76622.0,0.23652092]
["bitfinex","BTCUSD",1731100008608,0.000835,76626.0,76625.0,0.005]
["bitfinex","BTCUSD",1731100008856,0.000835,76626.0,76625.0,0.23724102]
["bitfinex","BTCUSD",1731100011279,0.000835,76626.0,76625.0,0.1]
["bitfinex","BTCUSD",1731100011444,0.02032782,76626.0,76625.0,0.15028896]
["bitfinex","BTCUSD",1731100011651,0.02032782,76626.0,76625.0,0.30358755]
["bitfinex","BTCUSD",1731100019795,0.03251363,76626.0,76625.0,0.30358755]
["bitfinex","BTCUSD",1731100025184,0.03251363,76626.0,76625.0,0.30711355]
["bitfinex","BTCUSD",1731100029081,0.03251363,76626.0,76625.0,0.05682459]
["bitfinex","BTCUSD",1731100029304,0.03251363,76626.0,76625.0,0.30711355]
["bitfinex","BTCUSD",1731100029502,0.000835,76626.0,76625.0,0.30711355]
["bitfinex","BTCUSD",1731100030744,0.01301805,76626.0,76625.0,0.30711355]
["bitfinex","BTCUSD",1731100030929,0.03251093,76626.0,76625.0,0.30711355]
["bitfinex","BTCUSD",1731100032586,0.03252294,76626.0,76625.0,0.30711355]
["bitfinex","BTCUSD",1731100034494,0.010835,76637.0,76634.0,0.005]
["bitfinex","BTCUSD",1731100034728,0.010835,76637.0,76636.0,0.1]
["bitfinex","BTCUSD",1731100034984,0.000739,76638.0,76637.0,0.005]
["bitfinex","BTCUSD",1731100035223,0.03902066,76653.0,76637.0,0.005]
["bitfinex","BTCUSD",1731100035224,0.03902066,76657.0,76645.0,0.005]
["bitfinex","BTCUSD",1731100035476,0.07878033,76662.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100035477,0.03902066,76659.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100035685,0.000739,76662.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100035938,0.0121781,76661.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100036349,0.000739,76662.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100038297,0.081639,76662.0,76640.0,0.015]
["bitfinex","BTCUSD",1731100038507,0.01215679,76661.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100038721,0.081639,76662.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100038722,0.01215679,76660.0,76650.0,0.25028896]
["bitfinex","BTCUSD",1731100038929,0.081639,76662.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100038930,0.020299,76659.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100039162,0.005,76660.0,76639.0,0.15028896]
["bitfinex","BTCUSD",1731100039370,0.005,76660.0,76636.0,0.19590046]
["bitfinex","BTCUSD",1731100039371,0.00814338,76650.0,76644.0,0.34618942]
["bitfinex","BTCUSD",1731100039611,0.0121561,76650.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100039823,0.03898942,76656.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100039824,0.0121561,76649.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100040029,0.0121561,76648.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100040262,0.0121561,76647.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100040489,0.03898942,76655.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100040720,0.02030149,76650.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100040947,0.0121581,76649.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100041172,0.0121581,76648.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100041376,0.0121581,76647.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100041587,0.03898942,76655.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100041797,0.02030128,76650.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100042018,0.01215788,76649.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100042250,0.01215788,76648.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100042479,0.01215836,76647.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100042895,0.01215836,76646.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100043162,0.00814337,76650.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100043393,0.0121578,76649.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100043602,0.68823632,76656.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100043603,0.0081429,76654.0,76644.0,0.15028896]
["bitfinex","BTCUSD",1731100043813,0.68823632,76656.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100043814,0.00814271,76655.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100044018,0.0129931,76651.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100044466,0.03244728,76651.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100045116,0.04059021,76651.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100046380,0.05275045,76651.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100047284,0.05275045,76651.0,76638.0,0.00167]
["bitfinex","BTCUSD",1731100047501,0.05191545,76650.0,76644.0,0.19590046]
["bitfinex","BTCUSD",1731100047714,0.05191545,76649.0,76641.0,0.15028896]
["bitfinex","BTCUSD",1731100047924,0.05191545,76648.0,76641.0,0.15028896]
["bitfinex","BTCUSD",1731100048167,0.05191545,76647.0,76638.0,0.05330854]
["bitfinex","BTCUSD",1731100048368,0.05191545,76646.0,76638.0,0.05330854]
["bitfinex","BTCUSD",1731100048580,0.000835,76651.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100048782,0.05192861,76650.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100048992,0.05192861,76649.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100049196,0.05192861,76648.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100049414,0.05192861,76647.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100049628,0.05192861,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100050286,0.03162266,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100052582,0.0316328,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100054551,0.04380174,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100054782,0.0316328,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100055406,0.04380423,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100056060,0.0316328,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100056469,0.043805,76646.0,76645.0,0.15028896]
["bitfinex","BTCUSD",1731100057135,0.01216646,76646.0,76645.0,0.25028896]
["bitfinex","BTCUSD",1731100057362,0.01216646,76646.0,76645.0,0.25289798]
["bitfinex","BTCUSD",1731100057592,0.01216646,76646.0,76645.0,0.25028896]
["bitfinex","BTCUSD",1731100059566,0.03164294,76646.0,76645.0,0.25028896]
["bitfinex","BTCUSD",1731100061271,0.000739,76662.0,76646.0,0.1]
["bitfinex","BTCUSD",1731100061475,0.000739,76662.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100061476,0.21537568,76661.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100061691,0.000739,76662.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100061692,0.01947522,76660.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100061898,0.01947522,76659.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100062098,0.000739,76662.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100062337,0.01947507,76661.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100062548,0.01947507,76660.0,76657.0,0.30057792]
["bitfinex","BTCUSD",1731100062758,0.01947507,76659.0,76657.0,0.15028896]
["bitfinex","BTCUSD",1731100063023,0.01947461,76658.0,76657.0,0.15028896]
["bitfinex","BTCUSD",1731100063608,0.03978909,76658.0,76657.0,0.15028896]
["bitfinex","BTCUSD",1731100064461,0.03978909,76658.0,76657.0,0.20317649]
["bitfinex","BTCUSD",1731100064928,0.03978909,76658.0,76657.0,0.05288753]
["bitfinex","BTCUSD",1731100064929,0.07955754,76658.0,76657.0,0.05288753]
["bitfinex","BTCUSD",1731100065138,0.07955754,76658.0,76655.0,0.15028896]
["bitfinex","BTCUSD",1731100065370,0.07955754,76657.0,76655.0,0.15028896]
["bitfinex","BTCUSD",1731100065595,0.05927149,76656.0,76655.0,0.15028896]
["bitfinex","BTCUSD",1731100066796,0.03978909,76656.0,76655.0,0.30057792]
["bitfinex","BTCUSD",1731100067018,0.000739,76665.0,76655.0,0.40057792]
["bitfinex","BTCUSD",1731100067227,0.000739,76665.0,76661.0,0.15028896]
["bitfinex","BTCUSD",1731100068515,0.000239,76662.0,76661.0,0.15028896]
["bitfinex","BTCUSD",1731100071540,0.000239,76662.0,76659.0,0.15028896]
["bitfinex","BTCUSD",1731100071748,0.000239,76662.0,76659.0,0.30057792]
["bitfinex","BTCUSD",1731100073284,0.01217199,76661.0,76659.0,0.30057792]
["bitfinex","BTCUSD",1731100073491,0.01217199,76660.0,76659.0,0.40057792]
["bitfinex","BTCUSD",1731100074186,0.01217199,76660.0,76659.0,0.40051442]
["bitfinex","BTCUSD",1731100074394,0.01217199,76660.0,76659.0,0.40057792]
["bitfinex","BTCUSD",1731100075058,0.01217199,76660.0,76659.0,0.25028896]
["bitfinex","BTCUSD",1731100077055,0.03164472,76660.0,76659.0,0.25028896]
["bitfinex","BTCUSD",1731100080104,0.03164472,76660.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100080377,0.07143969,76659.0,76656.0,0.19590046]
["bitfinex","BTCUSD",1731100080576,0.08358845,76658.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100080811,0.0895411,76661.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100080812,0.02029059,76661.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100081037,0.04382903,76660.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100081276,0.000239,76662.0,76659.0,0.15028896]
["bitfinex","BTCUSD",1731100081499,0.04383516,76661.0,76659.0,0.15028896]
["bitfinex","BTCUSD",1731100081733,0.04383516,76660.0,76659.0,0.15028896]
["bitfinex","BTCUSD",1731100082134,0.04383508,76660.0,76659.0,0.15028896]
["bitfinex","BTCUSD",1731100083436,0.06332363,76660.0,76659.0,0.15028896]
["bitfinex","BTCUSD",1731100084340,0.06332363,76660.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100084341,0.25398464,76660.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100084568,0.02030612,76656.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100084796,0.0836299,76656.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100085543,0.03895346,76658.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100085764,0.02030899,76656.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100085999,0.08367303,76656.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100089041,0.08368003,76656.0,76655.0,0.05340918]
["bitfinex","BTCUSD",1731100090671,1.0882246,76656.0,76655.0,0.00167]
["bitfinex","BTCUSD",1731100090912,0.023,76648.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100091150,0.10234272,76647.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100091377,0.08368533,76646.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100091600,0.10233959,76646.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100091819,0.12265243,76646.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100092267,0.08365694,76646.0,76641.0,0.15028896]
["bitfinex","BTCUSD",1731100092503,0.06335186,76645.0,76637.0,0.24934364]
["bitfinex","BTCUSD",1731100092731,0.05927218,76642.0,76637.0,0.24934364]
["bitfinex","BTCUSD",1731100092966,0.05927218,76642.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100092967,0.13541775,76639.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100093279,0.25331975,76639.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100093500,0.005,76629.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100093720,0.8225023,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100093945,0.9663528,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100094400,1.0442185,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100095085,1.0482185,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100095307,0.91286789,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100095532,0.99813643,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100095804,0.99813559,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100096261,0.8595023,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100096489,1.05997293,76628.0,76627.0,0.19590046]
["bitfinex","BTCUSD",1731100096952,0.038,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100097188,0.12801735,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100098504,0.85509495,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100098720,0.95498609,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100098874,0.96098609,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100099305,0.99780477,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100099524,1.13004579,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100099744,1.09122711,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100099986,1.09422711,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100100213,1.13302468,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100100893,1.03584089,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100101104,1.03231589,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100101335,0.99551832,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100102236,0.99518617,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100102907,0.99318617,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100104541,1.06310176,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100104812,0.9738209,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100105042,0.99317358,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100105731,0.99517358,76624.0,76623.0,0.00167]
["bitfinex","BTCUSD",1731100105956,0.005,76611.0,76610.0,0.19590046]
["bitfinex","BTCUSD",1731100106227,0.17960629,76611.0,76610.0,0.19590046]
["bitfinex","BTCUSD",1731100106464,0.19170958,76611.0,76610.0,0.19590046]
["bitfinex","BTCUSD",1731100106702,0.005,76608.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100106928,0.15160629,76607.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100107150,0.01936527,76606.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100107361,0.005,76608.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100107362,0.15160629,76605.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100107576,0.01936527,76604.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100107809,0.15160629,76603.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100108065,0.000835,76627.0,76594.0,0.0464]
["bitfinex","BTCUSD",1731100108066,0.01936527,76602.0,76601.0,0.003525]
["bitfinex","BTCUSD",1731100108601,0.01936527,76602.0,76600.0,0.1]
["bitfinex","BTCUSD",1731100108847,0.01935762,76601.0,76600.0,0.1]
["bitfinex","BTCUSD",1731100109092,0.01935762,76601.0,76598.0,0.15028896]
["bitfinex","BTCUSD",1731100109304,0.15159864,76600.0,76596.0,0.05205631]
["bitfinex","BTCUSD",1731100109525,0.03145958,76599.0,76595.0,0.10167]
["bitfinex","BTCUSD",1731100109757,0.1637006,76598.0,76595.0,0.10167]
["bitfinex","BTCUSD",1731100110013,0.0314606,76597.0,76595.0,0.10167]
["bitfinex","BTCUSD",1731100110232,0.15159864,76596.0,76595.0,0.10167]
["bitfinex","BTCUSD",1731100110453,0.16370162,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100111607,0.16370162,76596.0,76595.0,0.00267]
["bitfinex","BTCUSD",1731100112062,0.16370162,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100112278,0.16370162,76596.0,76595.0,0.00267]
["bitfinex","BTCUSD",1731100112518,0.16370162,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100112736,0.16370162,76596.0,76595.0,0.05509789]
["bitfinex","BTCUSD",1731100112964,0.16370162,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100113374,0.16370162,76596.0,76595.0,0.05473778]
["bitfinex","BTCUSD",1731100113612,0.18305947,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100113804,0.16370162,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100114018,0.16470162,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100114241,0.18405947,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100114469,0.18305947,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100114673,0.18405947,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100114906,0.18505947,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100115539,0.18509595,76596.0,76595.0,0.00167]
["bitfinex","BTCUSD",1731100115964,0.18509595,76596.0,76586.0,0.003525]
["bitfinex","BTCUSD",1731100116182,0.18509595,76596.0,76585.0,0.25028896]
["bitfinex","BTCUSD",1731100116183,0.05085493,76595.0,76591.0,0.19590046]
["bitfinex","BTCUSD",1731100116384,0.18309595,76594.0,76585.0,0.25028896]
["bitfinex","BTCUSD",1731100116601,0.05085493,76593.0,76585.0,0.25028896]
["bitfinex","BTCUSD",1731100116812,0.18309595,76592.0,76585.0,0.25028896]
["bitfinex","BTCUSD",1731100117019,0.023,76590.0,76585.0,0.1]
["bitfinex","BTCUSD",1731100117234,0.023,76588.0,76576.0,0.003525]
["bitfinex","BTCUSD",1731100117492,0.18309595,76587.0,76576.0,0.003525]
["bitfinex","BTCUSD",1731100117704,0.05085493,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731100117917,0.18309595,76585.0,76581.0,0.05487894]
["bitfinex","BTCUSD",1731100118116,0.05085493,76584.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731100118423,0.18309595,76583.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731100118617,0.05085493,76582.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731100118813,0.18309595,76582.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731100120186,0.18309595,76582.0,76578.0,0.05539997]
["bitfinex","BTCUSD",1731100120459,0.20333989,76581.0,76578.0,0.05539997]
["bitfinex","BTCUSD",1731100120688,0.05085493,76580.0,76578.0,0.05539997]
["bitfinex","BTCUSD",1731100120915,0.18309595,76579.0,76578.0,0.05539997]
["bitfinex","BTCUSD",1731100121120,0.18309595,76579.0,76577.0,0.15028896]
["bitfinex","BTCUSD",1731100121350,0.05085493,76578.0,76577.0,0.15028896]
["bitfinex","BTCUSD",1731100121572,0.18309595,76578.0,76577.0,0.15028896]
["bitfinex","BTCUSD",1731100121816,0.05085493,76578.0,76577.0,0.15028896]
["bitfinex","BTCUSD",1731100122013,0.05085493,76578.0,76577.0,0.15381396]
["bitfinex","BTCUSD",1731100122223,0.03149731,76578.0,76577.0,0.15381396]
["bitfinex","BTCUSD",1731100122448,0.03149731,76578.0,76577.0,0.23291396]
["bitfinex","BTCUSD",1731100122449,0.05094032,76578.0,76577.0,0.23291396]
["bitfinex","BTCUSD",1731100123312,0.05102438,76578.0,76577.0,0.23291396]
["bitfinex","BTCUSD",1731100123564,0.03155736,76578.0,76577.0,0.128225]
["bitfinex","BTCUSD",1731100123800,0.03155736,76578.0,76577.0,0.27851396]
["bitfinex","BTCUSD",1731100124021,0.03155736,76578.0,76577.0,0.37851396]
["bitfinex","BTCUSD",1731100124241,0.03155736,76578.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100124693,0.03155736,76578.0,76577.0,0.37851396]
["bitfinex","BTCUSD",1731100125109,0.03155736,76578.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100125341,0.03155736,76578.0,76577.0,0.37851396]
["bitfinex","BTCUSD",1731100125784,0.03161527,76578.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100126162,0.05109089,76578.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100126601,0.03161527,76578.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100127030,0.03161527,76578.0,76577.0,0.37851396]
["bitfinex","BTCUSD",1731100127485,0.03161527,76578.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100129273,0.03162054,76578.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100129908,0.19590046,76600.0,76577.0,0.37951396]
["bitfinex","BTCUSD",1731100129909,0.19590046,76600.0,76596.0,0.003525]
["bitfinex","BTCUSD",1731100130163,0.19590046,76600.0,76599.0,0.15028896]
["bitfinex","BTCUSD",1731100130386,0.01948788,76600.0,76599.0,0.10954145]
["bitfinex","BTCUSD",1731100131238,0.02148788,76600.0,76599.0,0.10954145]
["bitfinex","BTCUSD",1731100131509,0.02648788,76600.0,76599.0,0.10954145]
["bitfinex","BTCUSD",1731100131678,0.1567289,76600.0,76593.0,0.1]
["bitfinex","BTCUSD",1731100131908,0.1517289,76599.0,76594.0,0.19590046]
["bitfinex","BTCUSD",1731100132121,0.01948788,76598.0,76593.0,0.103525]
["bitfinex","BTCUSD",1731100132341,0.01948788,76597.0,76593.0,0.103525]
["bitfinex","BTCUSD",1731100132575,0.13224102,76598.0,76593.0,0.103525]
["bitfinex","BTCUSD",1731100132576,0.01948788,76596.0,76593.0,0.103525]
["bitfinex","BTCUSD",1731100132844,0.01948788,76595.0,76593.0,0.103525]
["bitfinex","BTCUSD",1731100133084,0.01948788,76594.0,76593.0,0.103525]
["bitfinex","BTCUSD",1731100133538,0.01948788,76594.0,76593.0,0.232325]
["bitfinex","BTCUSD",1731100134222,0.01948788,76594.0,76593.0,0.28755515]
["bitfinex","BTCUSD",1731100134454,0.01948788,76594.0,76593.0,0.28655515]
["bitfinex","BTCUSD",1731100134671,0.01948788,76594.0,76593.0,0.28755515]
["bitfinex","BTCUSD",1731100135361,0.01948788,76594.0,76593.0,0.28750515]
["bitfinex","BTCUSD",1731100136011,0.01948788,76594.0,76593.0,0.05523015]
["bitfinex","BTCUSD",1731100136223,0.03881964,76595.0,76593.0,0.05523015]
["bitfinex","BTCUSD",1731100136431,0.01950591,76594.0,76593.0,0.02589248]
["bitfinex","BTCUSD",1731100136691,0.05832555,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100137188,0.05916155,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100137379,0.02034191,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100138267,0.16409524,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100139315,0.16414881,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100139938,0.18366733,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100140979,0.28106036,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100141190,0.18366733,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100141398,0.28106036,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100141610,0.18368013,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100142066,0.19587931,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100142283,0.29327234,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100142469,0.19587931,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100143285,0.27385499,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100143690,0.19587931,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100144065,0.27385499,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100144281,0.19600647,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100145323,0.05207241,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100145761,0.09106736,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100146865,0.24780614,76594.0,76593.0,0.001]
["bitfinex","BTCUSD",1731100147097,0.24780614,76594.0,76567.0,0.19590046]
["bitfinex","BTCUSD",1731100147098,0.023,76593.0,76577.0,0.005197]
["bitfinex","BTCUSD",1731100147321,0.09752041,76587.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731100147536,0.39324282,76587.0,76578.0,0.003525]
["bitfinex","BTCUSD",1731100147784,0.03900652,76580.0,76577.0,0.001672]
["bitfinex","BTCUSD",1731100148064,0.09839386,76579.0,76577.0,0.005197]
["bitfinex","BTCUSD",1731100148283,0.14001555,76593.0,76577.0,0.005197]
["bitfinex","BTCUSD",1731100148284,0.000836,76594.0,76593.0,0.003525]
["bitfinex","BTCUSD",1731100148494,0.19590046,76618.0,76617.0,0.003525]
["bitfinex","BTCUSD",1731100148932,0.19590046,76626.0,76622.0,0.003525]
["bitfinex","BTCUSD",1731100149254,0.19590046,76626.0,76622.0,0.25381396]
["bitfinex","BTCUSD",1731100149425,0.19590046,76626.0,76615.0,0.03881207]
["bitfinex","BTCUSD",1731100149426,0.13307602,76623.0,76615.0,0.03881207]
["bitfinex","BTCUSD",1731100149649,0.13224102,76622.0,76614.0,0.1]
["bitfinex","BTCUSD",1731100149883,0.13224102,76622.0,76617.0,0.1]
["bitfinex","BTCUSD",1731100151658,0.028,76621.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731100151878,0.13224102,76620.0,76616.0,0.15028896]
["bitfinex","BTCUSD",1731100153212,0.000835,76627.0,76620.0,0.003525]
["bitfinex","BTCUSD",1731100153468,0.19590046,76650.0,76634.0,0.003525]
["bitfinex","BTCUSD",1731100153469,0.68823632,76639.0,76634.0,0.003525]
["bitfinex","BTCUSD",1731100153684,0.19590046,76650.0,76638.0,0.15028896]
["bitfinex","BTCUSD",1731100153685,0.19590046,76642.0,76638.0,0.15028896]
["bitfinex","BTCUSD",1731100153916,0.32814148,76642.0,76639.0,0.1]
["bitfinex","BTCUSD",1731100154130,0.13224102,76642.0,76639.0,0.1]
["bitfinex","BTCUSD",1731100154646,0.13224102,76642.0,76618.0,0.19790046]
["bitfinex","BTCUSD",1731100154647,0.005,76637.0,76624.0,0.003525]
["bitfinex","BTCUSD",1731100154865,0.13224102,76636.0,76632.0,0.19590046]
["bitfinex","BTCUSD",1731100155076,0.13224102,76636.0,76630.0,0.15028896]
["bitfinex","BTCUSD",1731100156856,0.005,76648.0,76636.0,0.003525]
["bitfinex","BTCUSD",1731100157073,0.19590046,76642.0,76636.0,0.003525]
["bitfinex","BTCUSD",1731100157295,0.13224102,76642.0,76636.0,0.003525]
["bitfinex","BTCUSD",1731100158174,0.13224102,76642.0,76636.0,0.15381396]
["bitfinex","BTCUSD",1731100158418,0.20090046,76648.0,76645.0,0.003525]
["bitfinex","BTCUSD",1731100158419,0.68823632,76648.0,76645.0,0.003525]
["bitfinex","BTCUSD",1731100158667,0.68823632,76648.0,76647.0,0.25381396]
["bitfinex","BTCUSD",1731100159588,0.000239,76662.0,76658.0,0.003525]
["bitfinex","BTCUSD",1731100159800,0.000239,76662.0,76658.0,0.103525]
["bitfinex","BTCUSD",1731100162477,0.13307602,76660.0,76658.0,0.1]
["bitfinex","BTCUSD",1731100163117,0.13307602,76660.0,76659.0,0.25028896]
["bitfinex","BTCUSD",1731100163363,0.000835,76660.0,76659.0,0.25381396]
["bitfinex","BTCUSD",1731100163801,0.000835,76660.0,76659.0,0.103525]
["bitfinex","BTCUSD",1731100164248,0.000835,76660.0,76659.0,0.003525]
["bitfinex","BTCUSD",1731100165330,0.000835,76660.0,76659.0,0.25381396]
["bitfinex","BTCUSD",1731100165537,0.000239,76662.0,76661.0,0.003525]
["bitfinex","BTCUSD",1731100167079,0.000739,76665.0,76664.0,0.003525]
["bitfinex","BTCUSD",1731100167512,0.000739,76665.0,76664.0,0.079525]
["bitfinex","BTCUSD",1731100167721,0.19590046,76673.0,76669.0,0.25381396]
["bitfinex","BTCUSD",1731100168171,0.000739,76680.0,76669.0,0.25381396]
["bitfinex","BTCUSD",1731100170766,0.000739,76680.0,76669.0,0.30740351]
["bitfinex","BTCUSD",1731100171244,0.01285165,76670.0,76669.0,0.05711455]
["bitfinex","BTCUSD",1731100171458,0.01285165,76670.0,76669.0,0.30740351]
["bitfinex","BTCUSD",1731100171672,0.01285165,76670.0,76669.0,0.15358955]
["bitfinex","BTCUSD",1731100171905,0.03208802,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100172109,0.03208802,76670.0,76665.0,0.15028896]
["bitfinex","BTCUSD",1731100172110,0.16349504,76669.0,76665.0,0.15028896]
["bitfinex","BTCUSD",1731100172312,0.03125402,76668.0,76665.0,0.15028896]
["bitfinex","BTCUSD",1731100172520,0.13224102,76669.0,76665.0,0.15028896]
["bitfinex","BTCUSD",1731100172521,0.03125402,76667.0,76665.0,0.15028896]
["bitfinex","BTCUSD",1731100172733,0.01201765,76666.0,76665.0,0.15028896]
["bitfinex","BTCUSD",1731100175563,0.0313013,76666.0,76665.0,0.20262207]
["bitfinex","BTCUSD",1731100176415,0.000834,76670.0,76665.0,0.20262207]
["bitfinex","BTCUSD",1731100176416,0.000834,76670.0,76665.0,0.30262207]
["bitfinex","BTCUSD",1731100176617,0.000834,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100178364,0.00813856,76669.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100178606,0.000834,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100178827,0.00813856,76669.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100179037,0.000834,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100179253,0.00813856,76669.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100179477,0.000834,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100179704,0.00813856,76669.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100179932,0.000834,76670.0,76666.0,0.1]
["bitfinex","BTCUSD",1731100180168,0.00813856,76669.0,76667.0,0.04970849]
["bitfinex","BTCUSD",1731100180416,0.000834,76670.0,76667.0,0.0471]
["bitfinex","BTCUSD",1731100180644,0.00813849,76669.0,76667.0,0.0471]
["bitfinex","BTCUSD",1731100180868,0.000834,76670.0,76667.0,0.0471]
["bitfinex","BTCUSD",1731100181147,0.00813849,76669.0,76667.0,0.0471]
["bitfinex","BTCUSD",1731100181377,0.00813849,76668.0,76667.0,0.0471]
["bitfinex","BTCUSD",1731100183474,0.00813849,76668.0,76667.0,0.04877]
["bitfinex","BTCUSD",1731100184995,0.000834,76670.0,76667.0,0.04877]
["bitfinex","BTCUSD",1731100185222,0.00813849,76669.0,76667.0,0.04877]
["bitfinex","BTCUSD",1731100185421,0.000739,76671.0,76667.0,0.04877]
["bitfinex","BTCUSD",1731100185422,0.000739,76679.0,76669.0,0.002]
["bitfinex","BTCUSD",1731100185669,0.000739,76679.0,76675.0,0.14764349]
["bitfinex","BTCUSD",1731100186326,0.03963646,76676.0,76675.0,0.14764349]
["bitfinex","BTCUSD",1731100187496,0.03963646,76676.0,76675.0,0.15028896]
["bitfinex","BTCUSD",1731100187497,0.17187748,76676.0,76675.0,0.15028896]
["bitfinex","BTCUSD",1731100188237,0.18405154,76676.0,76675.0,0.15028896]
["bitfinex","BTCUSD",1731100191723,0.18405154,76676.0,76675.0,0.20308436]
["bitfinex","BTCUSD",1731100192307,0.20433073,76676.0,76675.0,0.20308436]
["bitfinex","BTCUSD",1731100192517,0.20435644,76676.0,76675.0,0.20308436]
["bitfinex","BTCUSD",1731100192939,0.18405154,76676.0,76675.0,0.20308436]
["bitfinex","BTCUSD",1731100193142,0.05181052,76676.0,76675.0,0.20308436]
["bitfinex","BTCUSD",1731100193349,0.08025411,76676.0,76675.0,0.20308436]
["bitfinex","BTCUSD",1731100194684,0.05994921,76676.0,76675.0,0.20308436]
["bitfinex","BTCUSD",1731100197198,0.05994921,76676.0,76675.0,0.16239074]
["bitfinex","BTCUSD",1731100197564,0.20438223,76676.0,76675.0,0.16239074]
["bitfinex","BTCUSD",1731100198634,0.20438223,76676.0,76669.0,0.15028896]
["bitfinex","BTCUSD",1731100198840,0.14941508,76675.0,76668.0,0.00167]
["bitfinex","BTCUSD",1731100199054,0.14941508,76675.0,76668.0,0.05563428]
["bitfinex","BTCUSD",1731100199055,0.02032388,76672.0,76668.0,0.05563428]
["bitfinex","BTCUSD",1731100199280,0.20370776,76671.0,76668.0,0.00167]
["bitfinex","BTCUSD",1731100199465,0.07146674,76670.0,76668.0,0.00167]
["bitfinex","BTCUSD",1731100199703,0.13224102,76671.0,76668.0,0.00167]
["bitfinex","BTCUSD",1731100199704,0.20370776,76669.0,76668.0,0.00167]
["bitfinex","BTCUSD",1731100200672,0.20370776,76669.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100200877,0.07146674,76668.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100201078,0.13224102,76667.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100201288,0.02436839,76666.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100201476,0.19556907,76665.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100201749,0.06332805,76664.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100201954,0.19556907,76664.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100202962,0.25394807,76664.0,76663.0,0.12432306]
["bitfinex","BTCUSD",1731100203413,0.25394807,76664.0,76661.0,0.05188568]
["bitfinex","BTCUSD",1731100203414,0.19556907,76664.0,76656.0,0.15028896]
["bitfinex","BTCUSD",1731100203640,0.03894962,76660.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100203880,0.04381712,76659.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100204090,0.04381712,76658.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100204351,0.04380323,76658.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100204754,0.04380323,76658.0,76656.0,0.20186788]
["bitfinex","BTCUSD",1731100204980,0.04380323,76657.0,76656.0,0.30186788]
["bitfinex","BTCUSD",1731100205214,0.0243545,76657.0,76656.0,0.30186788]
["bitfinex","BTCUSD",1731100206096,0.04383509,76657.0,76656.0,0.30186788]
["bitfinex","BTCUSD",1731100206328,0.01217406,76657.0,76656.0,0.30186788]
["bitfinex","BTCUSD",1731100207240,0.13224102,76663.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100207453,0.01217081,76662.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100207706,0.005,76670.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100207707,0.14441183,76661.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100207945,0.01217081,76660.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100208172,0.13224102,76661.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100208399,0.13224102,76661.0,76657.0,0.10167]
["bitfinex","BTCUSD",1731100209543,0.13204371,76661.0,76657.0,0.10167]
["bitfinex","BTCUSD",1731100210165,0.13204371,76661.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100210371,0.01216738,76660.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100210593,0.13204371,76661.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100210804,0.01216738,76660.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100211039,0.01216738,76659.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100211242,0.13204371,76661.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100211460,0.01216556,76660.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100211684,0.13204371,76661.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100211901,0.01216556,76660.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100212125,0.13204371,76661.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100213715,0.13204371,76661.0,76660.0,0.15028896]
["bitfinex","BTCUSD",1731100216415,0.023,76659.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100216745,0.27513649,76658.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100216985,0.31211415,76658.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100217174,0.37048446,76658.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100217398,0.31211415,76658.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100217804,0.31210169,76658.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100218371,0.29264621,76658.0,76657.0,0.00167]
["bitfinex","BTCUSD",1731100218575,0.29264621,76658.0,76641.0,0.05314206]
["bitfinex","BTCUSD",1731100218576,0.0827,76650.0,76641.0,0.05314206]
["bitfinex","BTCUSD",1731100218780,0.13224102,76649.0,76646.0,0.19590046]
["bitfinex","BTCUSD",1731100218993,0.13224102,76649.0,76639.0,0.1]
["bitfinex","BTCUSD",1731100219662,0.13224102,76649.0,76638.0,0.1]
["bitfinex","BTCUSD",1731100220711,0.13224102,76649.0,76643.0,0.15028896]
["bitfinex","BTCUSD",1731100220994,0.19590046,76665.0,76643.0,0.15028896]
["bitfinex","BTCUSD",1731100220995,0.19590046,76664.0,76646.0,0.12608]
["bitfinex","BTCUSD",1731100221201,0.19590046,76664.0,76648.0,0.12608]
["bitfinex","BTCUSD",1731100221428,0.19590046,76664.0,76651.0,0.02608]
["bitfinex","BTCUSD",1731100221639,0.19590046,76664.0,76659.0,0.1]
["bitfinex","BTCUSD",1731100221863,0.19590046,76664.0,76663.0,0.15028896]
["bitfinex","BTCUSD",1731100222071,0.19590046,76664.0,76663.0,0.25028896]
["bitfinex","BTCUSD",1731100222289,0.19590046,76673.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100222491,0.13224102,76672.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100222730,0.13224102,76672.0,76659.0,0.02608]
["bitfinex","BTCUSD",1731100222731,0.0282817,76671.0,76659.0,0.02608]
["bitfinex","BTCUSD",1731100223025,0.0282817,76671.0,76656.0,0.15028896]
["bitfinex","BTCUSD",1731100223026,0.14439187,76670.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100223190,0.01215085,76669.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100223407,0.19590046,76664.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100223640,0.19590046,76664.0,76648.0,0.19590046]
["bitfinex","BTCUSD",1731100223641,0.13224102,76663.0,76648.0,0.19590046]
["bitfinex","BTCUSD",1731100224312,0.22751292,76662.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100224509,0.14439939,76661.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100224715,0.01215837,76660.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100224943,0.14439939,76659.0,76646.0,0.1]
["bitfinex","BTCUSD",1731100225167,0.01215837,76658.0,76646.0,0.1]
["bitfinex","BTCUSD",1731100225387,0.14439939,76657.0,76646.0,0.1]
["bitfinex","BTCUSD",1731100225672,0.14439939,76657.0,76645.0,0.05399638]
["bitfinex","BTCUSD",1731100225673,0.01215837,76656.0,76645.0,0.05399638]
["bitfinex","BTCUSD",1731100225905,0.16385779,76655.0,76638.0,0.19590046]
["bitfinex","BTCUSD",1731100226116,0.0437793,76654.0,76638.0,0.19590046]
["bitfinex","BTCUSD",1731100226304,0.17602032,76653.0,76638.0,0.19590046]
["bitfinex","BTCUSD",1731100226507,0.01215837,76652.0,76638.0,0.19590046]
["bitfinex","BTCUSD",1731100226719,0.14439939,76651.0,76638.0,0.19590046]
["bitfinex","BTCUSD",1731100226955,0.01215837,76650.0,76639.0,0.05503679]
["bitfinex","BTCUSD",1731100227160,0.34029985,76649.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100227357,0.01215837,76648.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100227605,0.14439939,76647.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100227823,0.01215837,76646.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100228035,0.13224102,76645.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100228655,0.13224102,76645.0,76639.0,0.05355897]
["bitfinex","BTCUSD",1731100229052,0.13224102,76645.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100229288,0.01216793,76644.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100229426,0.13224102,76645.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100229828,0.01216793,76644.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100230034,0.13224102,76645.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100230266,0.01216793,76644.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100230477,0.13224102,76645.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100230754,0.01216705,76644.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100230963,0.13224102,76645.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100231217,0.01216704,76644.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100231435,0.13224102,76645.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100231654,0.01216632,76644.0,76639.0,0.00167]
["bitfinex","BTCUSD",1731100231893,0.13224102,76645.0,76639.0,0.05476556]
["bitfinex","BTCUSD",1731100232115,0.13224102,76645.0,76644.0,0.1]
["bitfinex","BTCUSD",1731100232321,0.01216594,76645.0,76644.0,0.1]
["bitfinex","BTCUSD",1731100232572,0.23976636,76662.0,76644.0,0.2315]
["bitfinex","BTCUSD",1731100232573,0.19590046,76662.0,76644.0,0.2315]
["bitfinex","BTCUSD",1731100232787,0.19590046,76654.0,76652.0,0.1]
["bitfinex","BTCUSD",1731100233020,0.19590046,76662.0,76654.0,0.1]
["bitfinex","BTCUSD",1731100233237,0.19590046,76662.0,76661.0,0.15028896]
["bitfinex","BTCUSD",1731100233453,0.19590046,76662.0,76654.0,0.1]
["bitfinex","BTCUSD",1731100233667,0.19590046,76673.0,76654.0,0.1]
["bitfinex","BTCUSD",1731100233668,0.0194621,76671.0,76661.0,0.15028896]
["bitfinex","BTCUSD",1731100233887,0.19590046,76665.0,76661.0,0.15028896]
["bitfinex","BTCUSD",1731100234125,0.13224102,76665.0,76661.0,0.15028896]
["bitfinex","BTCUSD",1731100237088,0.000835,76675.0,76661.0,0.23348896]
["bitfinex","BTCUSD",1731100237460,0.000835,76675.0,76670.0,0.1]
["bitfinex","BTCUSD",1731100237461,0.19590046,76673.0,76670.0,0.1]
["bitfinex","BTCUSD",1731100237889,0.000835,76675.0,76670.0,0.1]
["bitfinex","BTCUSD",1731100240104,0.13224102,76674.0,76670.0,0.1]
["bitfinex","BTCUSD",1731100240303,0.023,76673.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100240566,0.13224102,76672.0,76657.0,0.1]
["bitfinex","BTCUSD",1731100241412,0.13224102,76672.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100241561,0.19590046,76671.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100241761,0.13224102,76670.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100244765,0.01215766,76669.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100244969,0.14439868,76668.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100245133,0.13224102,76668.0,76664.0,0.1]
["bitfinex","BTCUSD",1731100248351,0.13224102,76668.0,76664.0,0.15362212]
["bitfinex","BTCUSD",1731100249285,0.13224102,76668.0,76664.0,0.15346557]
["bitfinex","BTCUSD",1731100249926,0.00216558,76667.0,76664.0,0.15346557]
["bitfinex","BTCUSD",1731100250810,0.00216558,76667.0,76664.0,0.15130357]
["bitfinex","BTCUSD",1731100253212,0.13224102,76668.0,76664.0,0.15130357]
["bitfinex","BTCUSD",1731100253370,0.01216355,76667.0,76664.0,0.15130357]
["bitfinex","BTCUSD",1731100253607,0.13224102,76668.0,76664.0,0.15130357]
["bitfinex","BTCUSD",1731100253804,0.20806401,76667.0,76664.0,0.05362212]
["bitfinex","BTCUSD",1731100254035,0.20806401,76667.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100254036,0.023,76664.0,76645.0,0.19590046]
["bitfinex","BTCUSD",1731100254194,0.14440457,76663.0,76654.0,0.19590046]
["bitfinex","BTCUSD",1731100254366,0.01216355,76662.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100254575,0.14440457,76661.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100254787,0.01216355,76660.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100254995,0.14440561,76659.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100255274,0.13224102,76659.0,76651.0,0.1]
["bitfinex","BTCUSD",1731100256333,0.01216755,76658.0,76651.0,0.1]
["bitfinex","BTCUSD",1731100256547,0.13224102,76657.0,76651.0,0.1]
["bitfinex","BTCUSD",1731100259262,0.0121761,76656.0,76651.0,0.1]
["bitfinex","BTCUSD",1731100259604,0.13224102,76655.0,76651.0,0.1]
["bitfinex","BTCUSD",1731100261387,0.02448733,76667.0,76651.0,0.1]
["bitfinex","BTCUSD",1731100261388,0.01218412,76662.0,76656.0,0.129]
["bitfinex","BTCUSD",1731100261620,0.000835,76668.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100261850,0.01218267,76667.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100262063,0.000835,76668.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100263749,0.19590046,76667.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100263993,0.32814148,76667.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100264228,0.01218664,76666.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100264435,0.0121873,76665.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100264681,0.0121873,76664.0,76663.0,0.1]
["bitfinex","BTCUSD",1731100264889,0.15661642,76664.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100265093,0.0121873,76663.0,76652.0,0.19590046]
["bitfinex","BTCUSD",1731100265273,0.14442832,76662.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100265511,0.0121873,76661.0,76650.0,0.15028896]
["bitfinex","BTCUSD",1731100265719,0.14442832,76660.0,76650.0,0.12028896]
["bitfinex","BTCUSD",1731100265928,0.0121873,76659.0,76656.0,0.15028896]
["bitfinex","BTCUSD",1731100266136,0.14442832,76658.0,76656.0,0.15028896]
["bitfinex","BTCUSD",1731100266352,0.0121873,76657.0,76656.0,0.15028896]
["bitfinex","BTCUSD",1731100271185,0.13224102,76658.0,76656.0,0.15028896]
["bitfinex","BTCUSD",1731100271430,0.13224102,76658.0,76650.0,0.00167]
["bitfinex","BTCUSD",1731100271431,0.0803,76653.0,76652.0,0.05223835]
["bitfinex","BTCUSD",1731100271643,0.0803,76653.0,76650.0,0.00167]
["bitfinex","BTCUSD",1731100271644,0.038,76651.0,76650.0,0.00167]
["bitfinex","BTCUSD",1731100271871,0.23328446,76651.0,76650.0,0.00167]
["bitfinex","BTCUSD",1731100272116,0.27223631,76651.0,76650.0,0.00167]
["bitfinex","BTCUSD",1731100272319,0.33561702,76651.0,76650.0,1.00167]
["bitfinex","BTCUSD",1731100272539,0.27524954,76651.0,76650.0,1.00167]
["bitfinex","BTCUSD",1731100273586,0.21681419,76651.0,76650.0,1.00167]
["bitfinex","BTCUSD",1731100274465,0.27524954,76651.0,76650.0,1.00167]
["bitfinex","BTCUSD",1731100274716,0.3645576,76651.0,76650.0,1.00167]
["bitfinex","BTCUSD",1731100274925,0.42484091,76651.0,76650.0,1.00167]
["bitfinex","BTCUSD",1731100275586,0.42284091,76651.0,76650.0,0.97234849]
["bitfinex","BTCUSD",1731100275792,0.56694091,76651.0,76650.0,0.97334849]
["bitfinex","BTCUSD",1731100276062,0.566913,76651.0,76650.0,0.97334849]
["bitfinex","BTCUSD",1731100276263,0.422813,76651.0,76650.0,0.57617831]
["bitfinex","BTCUSD",1731100276495,0.433813,76651.0,76650.0,0.57717831]
["bitfinex","BTCUSD",1731100276706,0.56461036,76651.0,76650.0,0.57817831]
["bitfinex","BTCUSD",1731100276928,0.56461036,76651.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100276929,0.038,76629.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100277138,0.20462052,76629.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100277352,0.038,76628.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100277589,0.18243469,76628.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100278003,0.19605425,76628.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100278237,0.18243469,76628.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100278454,0.19605425,76628.0,76627.0,0.00167]
["bitfinex","BTCUSD",1731100278904,0.20405425,76628.0,76627.0,0.00267]
["bitfinex","BTCUSD",1731100279124,0.20232308,76628.0,76627.0,0.00267]
["bitfinex","BTCUSD",1731100279813,0.20432308,76628.0,76627.0,0.00267]
["bitfinex","BTCUSD",1731100280282,0.23350891,76628.0,76627.0,0.00367]
["bitfinex","BTCUSD",1731100280502,0.22131524,76628.0,76627.0,0.00367]
["bitfinex","BTCUSD",1731100280709,0.20769568,76628.0,76627.0,0.00367]
["bitfinex","BTCUSD",1731100281955,0.19869568,76628.0,76627.0,0.00267]
["bitfinex","BTCUSD",1731100282367,0.19969568,76628.0,76627.0,0.00267]
["bitfinex","BTCUSD",1731100282579,0.19967468,76628.0,76627.0,0.00267]
["bitfinex","BTCUSD",1731100282782,0.20867468,76628.0,76627.0,0.00367]
["bitfinex","BTCUSD",1731100287179,0.004979,76621.0,76615.0,0.05344021]
["bitfinex","BTCUSD",1731100287568,0.15524102,76620.0,76609.0,0.34618942]
["bitfinex","BTCUSD",1731100288035,0.15524102,76620.0,76617.0,0.0467]
["bitfinex","BTCUSD",1731100288036,0.13224102,76620.0,76617.0,0.0467]
["bitfinex","BTCUSD",1731100288277,0.02218583,76627.0,76617.0,0.0467]
["bitfinex","BTCUSD",1731100288278,0.02218583,76627.0,76618.0,0.0825]
["bitfinex","BTCUSD",1731100288502,0.19590046,76622.0,76618.0,0.0825]
["bitfinex","BTCUSD",1731100288733,0.13224102,76622.0,76618.0,0.0825]
["bitfinex","BTCUSD",1731100291968,0.13224102,76622.0,76618.0,0.13538169]
["bitfinex","BTCUSD",1731100292626,0.13224102,76622.0,76618.0,0.13705169]
["bitfinex","BTCUSD",1731100295996,0.13213576,76622.0,76618.0,0.13705169]
["bitfinex","BTCUSD",1731100299027,0.13213576,76622.0,76618.0,0.13878286]
["bitfinex","BTCUSD",1731100299643,0.13213576,76622.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100300248,0.13211293,76622.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100302242,0.01218331,76621.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100302445,0.13211293,76622.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100303747,0.01218802,76621.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100303920,0.13211293,76622.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100304102,0.01218803,76621.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100304313,0.01219396,76620.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100305548,0.13211293,76622.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100314252,0.01952666,76621.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100314456,0.01952666,76620.0,76619.0,0.08083117]
["bitfinex","BTCUSD",1731100315502,0.01952666,76620.0,76619.0,0.27373695]
["bitfinex","BTCUSD",1731100315691,0.03173454,76620.0,76619.0,0.27373695]
["bitfinex","BTCUSD",1731100317312,0.03174766,76620.0,76619.0,0.27373695]
["bitfinex","BTCUSD",1731100318695,0.03174766,76620.0,76619.0,0.27540695]
["bitfinex","BTCUSD",1731100319327,0.03174766,76620.0,76619.0,0.37540695]
["bitfinex","BTCUSD",1731100319731,0.01953702,76620.0,76619.0,0.37540695]
["bitfinex","BTCUSD",1731100320299,0.01953702,76620.0,76619.0,0.18077]
["bitfinex","BTCUSD",1731100320558,0.19056112,76620.0,76619.0,0.08077]
["bitfinex","BTCUSD",1731100320762,0.30809208,76620.0,76619.0,0.08077]
["bitfinex","BTCUSD",1731100321217,0.4050498,76620.0,76619.0,0.08077]
["bitfinex","BTCUSD",1731100321441,0.30809208,76620.0,76619.0,0.08077]
["bitfinex","BTCUSD",1731100321942,0.40570487,76620.0,76619.0,0.08077]
["bitfinex","BTCUSD",1731100322153,0.40570344,76620.0,76619.0,0.08077]
["bitfinex","BTCUSD",1731100322590,0.30809208,76620.0,76619.0,0.08077]
["bitfinex","BTCUSD",1731100322946,0.33108603,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100323596,0.42869653,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100323820,0.33108603,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100324643,0.42869204,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100325760,0.40737451,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100325963,0.40937451,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100326437,0.40644799,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100326632,0.42596867,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100327096,0.36292802,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100327527,0.36292207,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100328838,0.34930251,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100329983,0.34929523,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100331494,0.36961293,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100331711,0.42078669,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100332368,0.4207254,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100332584,0.42070611,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100333234,0.42070249,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100333451,0.40038663,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100333693,0.3808834,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100333908,0.32970964,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100334565,0.34921119,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100334959,0.33702167,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100335954,0.32970843,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100336165,0.42721615,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100336376,0.44940198,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100336586,0.49299644,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100337008,0.51249753,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100337227,0.51243847,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100337533,0.43259618,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100337777,0.43259618,76620.0,76619.0,0.07897]
["bitfinex","BTCUSD",1731100337778,0.23011373,76620.0,76619.0,0.07897]
["bitfinex","BTCUSD",1731100338011,0.23011373,76620.0,76619.0,0.13244491]
["bitfinex","BTCUSD",1731100338012,0.02450109,76620.0,76619.0,0.13244491]
["bitfinex","BTCUSD",1731100338238,0.02450109,76620.0,76619.0,0.18064491]
["bitfinex","BTCUSD",1731100338900,0.02150109,76620.0,76619.0,0.18064491]
["bitfinex","BTCUSD",1731100339098,0.002,76620.0,76619.0,0.18064491]
["bitfinex","BTCUSD",1731100339341,0.02149762,76620.0,76619.0,0.18064491]
["bitfinex","BTCUSD",1731100339545,0.002,76620.0,76619.0,0.18064491]
["bitfinex","BTCUSD",1731100339763,0.15373863,76620.0,76619.0,0.18064491]
["bitfinex","BTCUSD",1731100340352,0.15173863,76620.0,76619.0,0.18064491]
["bitfinex","BTCUSD",1731100342929,0.15173863,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100342930,0.21871511,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100343176,0.25040519,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100343405,0.33587568,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100343636,0.25040914,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100343873,0.19190689,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100344368,0.20652645,76620.0,76619.0,0.00167]
["bitfinex","BTCUSD",1731100344831,0.21252645,76620.0,76619.0,0.00267]
["bitfinex","BTCUSD",1731100345287,0.29752484,76620.0,76619.0,0.00367]
["bitfinex","BTCUSD",1731100345535,0.44149761,76620.0,76619.0,0.00367]
["bitfinex","BTCUSD",1731100346726,0.44151386,76620.0,76619.0,0.00367]
["bitfinex","BTCUSD",1731100349763,0.4310061,76620.0,76619.0,0.00367]
["bitfinex","BTCUSD",1731100350004,0.4310061,76620.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100350005,0.027979,76606.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100350242,0.19190689,76606.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100350481,0.23091362,76606.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100350726,0.13224102,76606.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100351932,0.16395527,76606.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100352180,0.15895527,76606.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100353842,0.15895172,76606.0,76605.0,0.0814]
["bitfinex","BTCUSD",1731100356104,0.15895172,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100356776,0.15867916,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100357386,0.15867585,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100361102,0.13915939,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100361330,0.15866188,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100365563,0.197661,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100367111,0.15866188,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100367542,0.19768108,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100368152,0.15866188,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100368374,0.14647095,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100368580,0.15866088,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100369000,0.15949588,76606.0,76605.0,0.08307]
["bitfinex","BTCUSD",1731100370276,0.18747488,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100370715,0.40951815,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100370923,0.40956624,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100371568,0.40956422,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100372042,0.39737429,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100372273,0.31202774,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100372517,0.33255066,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100372968,0.42907337,76606.0,76605.0,0.00167]
["bitfinex","BTCUSD",1731100373175,0.42907337,76606.0,76593.0,0.001672]
["bitfinex","BTCUSD",1731100373176,0.023,76597.0,76593.0,0.001672]
["bitfinex","BTCUSD",1731100373383,0.20297902,76596.0,76594.0,0.19590046]
["bitfinex","BTCUSD",1731100373592,0.0317213,76595.0,76593.0,0.001672]
["bitfinex","BTCUSD",1731100373799,0.16396232,76594.0,76593.0,0.001672]
["bitfinex","BTCUSD",1731100374410,0.15176394,76594.0,76593.0,0.001672]
["bitfinex","BTCUSD",1731100374613,0.1639649,76594.0,76593.0,0.001672]
["bitfinex","BTCUSD",1731100375676,0.1709649,76594.0,76593.0,0.002672]
["bitfinex","BTCUSD",1731100376292,0.20998305,76594.0,76593.0,0.002672]
["bitfinex","BTCUSD",1731100376502,0.20996862,76594.0,76593.0,0.002672]
["bitfinex","BTCUSD",1731100376698,0.1709649,76594.0,76593.0,0.002672]
["bitfinex","BTCUSD",1731100376911,0.1749649,76594.0,76593.0,0.002672]
["bitfinex","BTCUSD",1731100377337,0.1709649,76594.0,76593.0,0.002672]
["bitfinex","BTCUSD",1731100377779,0.1779649,76594.0,76593.0,0.003672]
["bitfinex","BTCUSD",1731100378692,0.19158446,76594.0,76593.0,0.003672]
["bitfinex","BTCUSD",1731100379369,0.19158297,76594.0,76593.0,0.003672]
["bitfinex","BTCUSD",1731100383000,0.19158297,76594.0,76593.0,0.003672]
["bitfinex","BTCUSD",1731100387189,0.25905717,76594.0,76593.0,0.003672]
["bitfinex","BTCUSD",1731100387421,0.36351421,76594.0,76593.0,0.003672]
["bitfinex","BTCUSD",1731100387853,0.36551421,76594.0,76593.0,0.003672]
["bitfinex","BTCUSD",1731100388284,0.36551421,76594.0,76548.0,0.03887354]
["bitfinex","BTCUSD",1731100388285,0.023,76589.0,76548.0,0.03887354]
["bitfinex","BTCUSD",1731100388471,0.40891388,76588.0,76574.0,0.00173117]
["bitfinex","BTCUSD",1731100388716,0.40889908,76588.0,76574.0,0.00173117]
["bitfinex","BTCUSD",1731100388921,0.40886172,76588.0,76574.0,0.00173117]
["bitfinex","BTCUSD",1731100389148,0.40886172,76588.0,76576.0,0.19763163]
["bitfinex","BTCUSD",1731100389354,0.3308783,76588.0,76576.0,0.19763163]
["bitfinex","BTCUSD",1731100389766,0.40885148,76588.0,76576.0,0.19763163]
["bitfinex","BTCUSD",1731100390663,0.41700284,76588.0,76576.0,0.19763163]
["bitfinex","BTCUSD",1731100390871,0.41900284,76588.0,76576.0,0.19763163]
["bitfinex","BTCUSD",1731100391567,0.41900284,76588.0,76576.0,0.00173117]
["bitfinex","BTCUSD",1731100391786,0.42100284,76588.0,76576.0,0.00173117]
["bitfinex","BTCUSD",1731100392465,0.42099424,76588.0,76576.0,0.00173117]
["bitfinex","BTCUSD",1731100392674,0.19908681,76588.0,76576.0,0.00173117]
["bitfinex","BTCUSD",1731100393315,0.34297132,76588.0,76576.0,0.00173117]
["bitfinex","BTCUSD",1731100393565,0.34297132,76588.0,76574.0,0.00173117]
["bitfinex","BTCUSD",1731100393803,0.19908681,76588.0,76574.0,0.00173117]
["bitfinex","BTCUSD",1731100394243,0.34296628,76588.0,76574.0,0.00173117]
["bitfinex","BTCUSD",1731100394659,0.34296628,76588.0,76573.0,0.00173117]
["bitfinex","BTCUSD",1731100394660,0.34793128,76588.0,76573.0,0.00173117]
["bitfinex","BTCUSD",1731100394874,0.023,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100395122,0.17475058,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100395332,0.18693545,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100395756,0.19508681,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100396163,0.18693545,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100396367,0.19508681,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100396781,0.20006581,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100397017,0.42188268,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100397225,0.43320716,76582.0,76581.0,0.0751]
["bitfinex","BTCUSD",1731100397433,0.027979,76580.0,76579.0,0.0455]
["bitfinex","BTCUSD",1731100397658,0.16022002,76580.0,76579.0,0.0455]
["bitfinex","BTCUSD",1731100398070,0.023,76577.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100398250,0.13224102,76576.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100398684,0.17120544,76576.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100398895,0.13224102,76576.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100399382,0.004979,76573.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100399587,0.16022002,76573.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100400757,0.16122002,76573.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100401161,0.13324102,76573.0,76572.0,0.048]
["bitfinex","BTCUSD",1731100401623,0.13924102,76573.0,76572.0,0.049]
["bitfinex","BTCUSD",1731100401941,0.13824102,76573.0,76572.0,0.049]
["bitfinex","BTCUSD",1731100402354,0.14424102,76573.0,76572.0,0.05]
["bitfinex","BTCUSD",1731100402984,0.19627809,76573.0,76572.0,0.05]
["bitfinex","BTCUSD",1731100403185,0.19627809,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100403801,0.18812578,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100404033,0.19627809,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100404242,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100405038,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100405253,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100405884,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100406091,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100406781,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100407000,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100407603,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100407812,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100408483,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100408688,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100409342,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100409557,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100410222,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100410482,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100411125,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100411336,0.20174534,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100411548,0.20989765,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100412478,0.19627809,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100413657,0.1962799,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100415266,0.21578931,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100416221,0.23610716,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100417167,0.25915176,76573.0,76572.0,0.050835]
["bitfinex","BTCUSD",1731100417407,0.23881648,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100418374,0.2388576,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100422126,0.2158576,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100422352,0.19632453,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100422810,0.23603649,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100423279,0.21586832,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100424030,0.17599968,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100424270,0.21591066,76573.0,76572.0,0.02148663]
["bitfinex","BTCUSD",1731100425706,0.21591066,76573.0,76572.0,0.02143663]
["bitfinex","BTCUSD",1731100426887,0.25490416,76573.0,76572.0,0.02143663]
["bitfinex","BTCUSD",1731100428041,0.21591066,76573.0,76572.0,0.02143663]
["bitfinex","BTCUSD",1731100428732,0.27440091,76573.0,76572.0,0.02143663]
["bitfinex","BTCUSD",1731100430761,0.36004464,76573.0,76572.0,0.02143663]
["bitfinex","BTCUSD",1731100431383,0.36004464,76573.0,76572.0,0.002835]
["bitfinex","BTCUSD",1731100431606,0.43813628,76573.0,76572.0,0.002835]
["bitfinex","BTCUSD",1731100432225,0.36004464,76573.0,76571.0,0.05318661]
["bitfinex","BTCUSD",1731100432432,0.26249639,76572.0,76571.0,0.05318661]
["bitfinex","BTCUSD",1731100432654,0.34813713,76572.0,76571.0,0.05318661]
["bitfinex","BTCUSD",1731100433505,0.34813713,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100433738,0.35313713,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100433950,0.37613713,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100434171,0.37613713,76572.0,76571.0,0.05318661]
["bitfinex","BTCUSD",1731100434606,0.47375168,76572.0,76571.0,0.05318661]
["bitfinex","BTCUSD",1731100435713,0.47375168,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100435714,0.38113713,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100435925,0.42188402,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100436608,0.4137317,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100436826,0.37298481,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100437705,0.37300392,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100438362,0.39337024,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100438952,0.4069898,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100441037,0.40699402,76572.0,76571.0,0.05418661]
["bitfinex","BTCUSD",1731100441198,0.40698195,76572.0,76571.0,0.05502161]
["bitfinex","BTCUSD",1731100441409,0.38661898,76572.0,76571.0,0.05502161]
["bitfinex","BTCUSD",1731100442198,0.42733729,76572.0,76571.0,0.05502161]
["bitfinex","BTCUSD",1731100442607,0.39477227,76572.0,76571.0,0.05502161]
["bitfinex","BTCUSD",1731100442869,0.38115271,76572.0,76571.0,0.05502161]
["bitfinex","BTCUSD",1731100445874,0.49840965,76572.0,76571.0,0.05502161]
["bitfinex","BTCUSD",1731100447174,0.49839585,76572.0,76571.0,0.05502161]
["bitfinex","BTCUSD",1731100447384,0.38113891,76572.0,76571.0,0.02566957]
["bitfinex","BTCUSD",1731100450440,0.38113891,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100450649,0.38111994,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100450826,0.38609894,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100454223,0.38611544,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100454426,0.38611603,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100457349,0.34621292,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100457569,0.38612038,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100458682,0.35814138,76572.0,76571.0,0.001835]
["bitfinex","BTCUSD",1731100459103,0.35814138,76572.0,76571.0,0.048935]
["bitfinex","BTCUSD",1731100460978,0.3581616,76572.0,76571.0,0.048935]
["bitfinex","BTCUSD",1731100461180,0.31216891,76572.0,76571.0,0.048935]
["bitfinex","BTCUSD",1731100461382,0.27225326,76572.0,76571.0,0.048935]
["bitfinex","BTCUSD",1731100461586,0.2915679,76572.0,76571.0,0.048935]
["bitfinex","BTCUSD",1731100461804,0.31194216,76572.0,76571.0,0.048935]
["bitfinex","BTCUSD",1731100462336,0.31194216,76572.0,76571.0,0.01958314]
["bitfinex","BTCUSD",1731100463691,0.31194182,76572.0,76571.0,0.01958314]
["bitfinex","BTCUSD",1731100464479,0.31195498,76572.0,76571.0,0.01958314]
["bitfinex","BTCUSD",1731100465301,0.31195498,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100465499,0.31362498,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100468302,0.31363915,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100471136,0.35439979,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100471731,0.35442702,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100472330,0.47165245,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100473553,0.47175431,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100474926,0.35448321,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100475135,0.35448268,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100475554,0.35448266,76572.0,76571.0,0.02041814]
["bitfinex","BTCUSD",1731100477297,0.35448266,76572.0,76568.0,0.06926617]
["bitfinex","BTCUSD",1731100477506,0.2160372,76571.0,76568.0,0.06926617]
["bitfinex","BTCUSD",1731100477718,0.34827822,76570.0,76568.0,0.06926617]
["bitfinex","BTCUSD",1731100477927,0.005,76558.0,76547.0,0.1]
["bitfinex","BTCUSD",1731100478147,0.007,76558.0,76557.0,0.09660522]
["bitfinex","BTCUSD",1731100478360,0.05102047,76558.0,76557.0,0.09660522]
["bitfinex","BTCUSD",1731100479413,0.05202047,76558.0,76557.0,0.09660522]
["bitfinex","BTCUSD",1731100479792,0.03245582,76558.0,76557.0,0.09660522]
["bitfinex","BTCUSD",1731100480335,0.03245582,76558.0,76557.0,0.14290522]
["bitfinex","BTCUSD",1731100480543,0.03045582,76558.0,76557.0,0.14290522]
["bitfinex","BTCUSD",1731100480994,0.05002065,76558.0,76557.0,0.22600522]
["bitfinex","BTCUSD",1731100481205,0.05866366,76563.0,76557.0,0.22600522]
["bitfinex","BTCUSD",1731100481206,0.00815332,76569.0,76560.0,0.1]
["bitfinex","BTCUSD",1731100481412,0.19590046,76575.0,76565.0,0.32850522]
["bitfinex","BTCUSD",1731100481413,0.19590046,76566.0,76565.0,0.32850522]
["bitfinex","BTCUSD",1731100481822,0.00167,76572.0,76567.0,0.1319]
["bitfinex","BTCUSD",1731100482053,0.00167,76572.0,76570.0,0.09660522]
["bitfinex","BTCUSD",1731100482258,0.016649,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100483059,0.018649,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100483261,0.15089002,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100486512,0.15189002,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100487508,0.15289002,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100487712,0.15189002,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100488505,0.15089002,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100488701,0.15289002,76572.0,76571.0,0.0757]
["bitfinex","BTCUSD",1731100488916,0.002,76558.0,76557.0,0.05357141]
["bitfinex","BTCUSD",1731100489133,0.002,76558.0,76557.0,0.19660522]
["bitfinex","BTCUSD",1731100489344,0.002,76558.0,76557.0,0.27730522]
["bitfinex","BTCUSD",1731100489555,0.002,76558.0,76557.0,0.32310522]
["bitfinex","BTCUSD",1731100493218,0.01421018,76558.0,76557.0,0.32310522]
["bitfinex","BTCUSD",1731100493813,0.01421018,76558.0,76557.0,0.37717258]
["bitfinex","BTCUSD",1731100495997,0.01421076,76558.0,76557.0,0.37717258]
["bitfinex","BTCUSD",1731100496796,0.01918976,76558.0,76557.0,0.37717258]
["bitfinex","BTCUSD",1731100499118,0.15643078,76558.0,76557.0,0.18056736]
["bitfinex","BTCUSD",1731100499328,0.15643078,76558.0,76538.0,0.03894371]
["bitfinex","BTCUSD",1731100499329,0.009979,76547.0,76546.0,0.0818]
["bitfinex","BTCUSD",1731100499544,0.17596806,76547.0,76546.0,0.0818]
["bitfinex","BTCUSD",1731100499773,0.002,76542.0,76541.0,0.121]
["bitfinex","BTCUSD",1731100500013,0.17819986,76542.0,76541.0,0.0751]
["bitfinex","BTCUSD",1731100500443,0.011979,76539.0,76538.0,0.03894371]
["bitfinex","BTCUSD",1731100500651,0.18817886,76539.0,76538.0,0.03894371]
["bitfinex","BTCUSD",1731100500878,0.19633468,76539.0,76538.0,0.03894371]
["bitfinex","BTCUSD",1731100501102,0.22087534,76539.0,76538.0,0.03894371]
["bitfinex","BTCUSD",1731100501321,0.22433468,76539.0,76538.0,0.03894371]
["bitfinex","BTCUSD",1731100501754,0.39041959,76539.0,76538.0,0.03894371]
["bitfinex","BTCUSD",1731100501961,0.39041959,76539.0,76538.0,0.0095773]
["bitfinex","BTCUSD",1731100502175,0.031979,76537.0,76536.0,0.05841556]
["bitfinex","BTCUSD",1731100502388,0.2311406,76537.0,76536.0,0.05841556]
["bitfinex","BTCUSD",1731100502839,0.25063756,76537.0,76536.0,0.05841556]
["bitfinex","BTCUSD",1731100503276,0.21891714,76537.0,76536.0,0.05941556]
["bitfinex","BTCUSD",1731100503491,0.31413806,76537.0,76536.0,0.001]
["bitfinex","BTCUSD",1731100503689,0.2946411,76537.0,76536.0,0.001]
["bitfinex","BTCUSD",1731100503929,0.31413806,76537.0,76536.0,0.001]
["bitfinex","BTCUSD",1731100504141,0.24506515,76537.0,76536.0,0.001]
["bitfinex","BTCUSD",1731100504782,0.014979,76517.0,76509.0,0.19590046]
["bitfinex","BTCUSD",1731100504990,0.014979,76517.0,76511.0,0.05355207]
["bitfinex","BTCUSD",1731100504991,0.16139116,76517.0,76511.0,0.05355207]
["bitfinex","BTCUSD",1731100506606,0.16339116,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100507249,0.18473028,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100507471,0.20773028,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100507695,0.21986395,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100508112,0.20152483,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100508314,0.20452483,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100509042,0.20852483,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100509491,0.19639116,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100509839,0.20851029,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100510006,0.2313087,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100510195,0.25078253,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100511120,0.22798412,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100511557,0.40874896,76517.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100511792,0.031979,76512.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100511966,0.38146725,76512.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731100512145,0.38146725,76512.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100512146,0.056979,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100512345,0.25232188,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100512820,0.25032188,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100513040,0.24034288,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100513372,0.19782492,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100513819,0.20782492,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100514406,0.23082492,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100514619,0.22082492,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100514820,0.23082492,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100515120,0.26098741,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100515544,0.27098741,76511.0,76510.0,0.00228913]
["bitfinex","BTCUSD",1731100515907,0.23082492,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100516296,0.24082492,76511.0,76510.0,0.00128913]
["bitfinex","BTCUSD",1731100516792,0.24482492,76511.0,76510.0,0.00061817]
["bitfinex","BTCUSD",1731100516997,0.019979,76505.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100517198,0.20870579,76505.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100517404,0.22082492,76505.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100518512,0.17722002,76505.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100518719,0.22073265,76505.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100518944,0.23473265,76505.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100519863,0.23473265,76505.0,76504.0,0.002478]
["bitfinex","BTCUSD",1731100520224,0.22073265,76505.0,76504.0,0.001478]
["bitfinex","BTCUSD",1731100520427,0.22073265,76505.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100520428,0.021979,76501.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100520629,0.20864581,76501.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100520863,0.22073265,76501.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100521832,0.22074124,76501.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100522273,0.19276357,76501.0,76496.0,0.15064233]
["bitfinex","BTCUSD",1731100522493,0.19276357,76501.0,76500.0,1.0769]
["bitfinex","BTCUSD",1731100522914,0.18066814,76501.0,76500.0,1.0769]
["bitfinex","BTCUSD",1731100523040,0.19266814,76501.0,76500.0,1.0769]
["bitfinex","BTCUSD",1731100523473,0.18066814,76501.0,76500.0,1.0779]
["bitfinex","BTCUSD",1731100523828,0.19277182,76501.0,76500.0,1.0769]
["bitfinex","BTCUSD",1731100524357,0.19377182,76501.0,76500.0,1.0]
["bitfinex","BTCUSD",1731100524986,0.20077182,76501.0,76500.0,1.0]
["bitfinex","BTCUSD",1731100525461,0.20077182,76501.0,76500.0,1.000835]
["bitfinex","BTCUSD",1731100525688,0.18073658,76501.0,76500.0,1.000835]
["bitfinex","BTCUSD",1731100525896,0.24025314,76501.0,76500.0,1.000835]
["bitfinex","BTCUSD",1731100526123,0.24425314,76501.0,76500.0,1.000835]
["bitfinex","BTCUSD",1731100526322,0.24025314,76501.0,76500.0,1.000835]
["bitfinex","BTCUSD",1731100526582,0.2629778,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100526757,0.24525314,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100526961,0.25025314,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100527237,0.24525314,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100527641,0.24514208,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100527832,0.29736911,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100528728,0.23933599,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100528967,0.30259389,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100529170,0.29759389,76501.0,76500.0,0.96002899]
["bitfinex","BTCUSD",1731100529303,0.29759389,76501.0,76500.0,0.90289668]
["bitfinex","BTCUSD",1731100529507,0.34918621,76501.0,76500.0,0.90389668]
["bitfinex","BTCUSD",1731100529702,0.29259389,76501.0,76500.0,0.90289668]
["bitfinex","BTCUSD",1731100530204,0.32059389,76501.0,76500.0,0.90389668]
["bitfinex","BTCUSD",1731100530389,0.30659389,76501.0,76500.0,0.90289668]
["bitfinex","BTCUSD",1731100530588,0.34714168,76501.0,76500.0,0.90289668]
["bitfinex","BTCUSD",1731100530811,0.39976008,76501.0,76500.0,0.90389668]
["bitfinex","BTCUSD",1731100531343,0.36114168,76501.0,76500.0,0.90389668]
["bitfinex","BTCUSD",1731100531540,0.48974005,76501.0,76500.0,0.90389668]
["bitfinex","BTCUSD",1731100531749,0.48974005,76501.0,76500.0,0.90725356]
["bitfinex","BTCUSD",1731100532026,0.48974005,76501.0,76500.0,0.87787029]
["bitfinex","BTCUSD",1731100532227,0.50374005,76501.0,76500.0,0.87787029]
["bitfinex","BTCUSD",1731100532363,0.48974005,76501.0,76500.0,0.87687029]
["bitfinex","BTCUSD",1731100532565,0.48972232,76501.0,76500.0,0.87687029]
["bitfinex","BTCUSD",1731100532853,0.58100674,76501.0,76500.0,0.87787029]
["bitfinex","BTCUSD",1731100533614,0.50372232,76501.0,76500.0,0.87787029]
["bitfinex","BTCUSD",1731100536389,0.45149529,76501.0,76500.0,0.87787029]
["bitfinex","BTCUSD",1731100536524,0.45149529,76501.0,76500.0,0.83706091]
["bitfinex","BTCUSD",1731100538148,0.45316529,76501.0,76500.0,0.83706091]
["bitfinex","BTCUSD",1731100538977,0.45340193,76501.0,76500.0,0.83706091]
["bitfinex","BTCUSD",1731100539592,0.45398967,76501.0,76500.0,0.83706091]
["bitfinex","BTCUSD",1731100539818,0.54247795,76501.0,76500.0,0.91966091]
["bitfinex","BTCUSD",1731100540039,0.42598967,76501.0,76500.0,0.91966091]
["bitfinex","BTCUSD",1731100540264,0.40645289,76501.0,76500.0,0.91966091]
["bitfinex","BTCUSD",1731100540711,0.52293189,76501.0,76500.0,0.91966091]
["bitfinex","BTCUSD",1731100540915,0.40645289,76501.0,76500.0,0.91966091]
["bitfinex","BTCUSD",1731100541122,0.40645289,76501.0,76500.0,0.91866091]
["bitfinex","BTCUSD",1731100541123,0.37345289,76501.0,76500.0,0.91866091]
["bitfinex","BTCUSD",1731100541344,0.37345289,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100541553,0.37545289,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100541776,0.57691345,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100541991,0.57491345,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100542140,0.57291345,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100542350,0.57293355,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100542546,0.57593355,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100542957,0.57193355,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100543173,0.57393355,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100543365,0.57593355,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100543565,0.57393355,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100544143,0.57622175,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100544367,0.57422175,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100544567,0.7090069,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100544771,0.7110069,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100544972,0.7060069,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100545379,0.7100069,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100545577,0.53767396,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100546541,0.54167396,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100546744,0.5823786,76501.0,76500.0,0.96456091]
["bitfinex","BTCUSD",1731100546904,0.54167396,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100547273,0.54165015,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100547481,0.54365015,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100548783,0.19771528,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100549008,0.5436612,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100550505,0.34185941,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100552245,0.33985941,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100552394,0.3398319,76501.0,76500.0,0.93518438]
["bitfinex","BTCUSD",1731100553446,0.3398319,76501.0,76500.0,0.88928438]
["bitfinex","BTCUSD",1731100553645,0.3358319,76501.0,76500.0,0.88928438]
["bitfinex","BTCUSD",1731100553821,0.33586066,76501.0,76500.0,0.88928438]
["bitfinex","BTCUSD",1731100554251,0.33186066,76501.0,76500.0,0.88928438]
["bitfinex","BTCUSD",1731100554422,0.33486066,76501.0,76500.0,0.88928438]
["bitfinex","BTCUSD",1731100554603,0.33586066,76501.0,76500.0,0.88928438]
["bitfinex","BTCUSD",1731100555040,0.33886066,76501.0,76500.0,0.88928438]
["bitfinex","BTCUSD",1731100555354,0.34886066,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100555978,0.33664459,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100556220,0.34885115,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100556644,0.34874059,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100557298,0.4659632,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100557499,0.34874059,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100558137,0.37674059,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100558574,0.37681939,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100558994,0.41751559,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100559487,0.41752134,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100559916,0.5494086,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100560127,0.4951522,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100560336,0.62947371,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100560779,0.42752134,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100561002,0.62947371,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100561204,0.62447371,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100561419,0.61947371,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100561626,0.68656383,76501.0,76500.0,0.80668438]
["bitfinex","BTCUSD",1731100561869,0.70056383,76501.0,76500.0,0.80768438]
["bitfinex","BTCUSD",1731100562097,0.70056383,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100562098,0.49861146,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100564577,1.03560631,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100565093,1.03559513,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100568351,0.94450501,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100568565,0.40740501,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100568994,0.38786439,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100569209,0.2436127,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100569646,0.26312853,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100570246,0.26312853,76501.0,76500.0,0.77729951]
["bitfinex","BTCUSD",1731100570247,0.22961353,76501.0,76500.0,0.77729951]
["bitfinex","BTCUSD",1731100570414,0.23512936,76501.0,76500.0,0.77729951]
["bitfinex","BTCUSD",1731100570624,0.20343316,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100570832,0.21443316,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100571280,0.20343316,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100571622,0.21243316,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100572316,0.24376807,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100572565,0.24043898,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100573390,0.28110638,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100573600,0.81820638,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100574194,0.81818267,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100575229,0.8477047,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100575436,0.75683225,76501.0,76500.0,0.77829951]
["bitfinex","BTCUSD",1731100575653,0.75483225,76501.0,76500.0,0.73748611]
["bitfinex","BTCUSD",1731100576156,0.64212755,76501.0,76500.0,0.73748611]
["bitfinex","BTCUSD",1731100576572,0.64212755,76501.0,76500.0,0.73648611]
["bitfinex","BTCUSD",1731100576776,0.62412755,76501.0,76500.0,0.73648611]
["bitfinex","BTCUSD",1731100576980,0.62412755,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100577137,0.63260876,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100577374,0.4624444,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100578987,0.60651668,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100579202,0.84003329,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100579416,0.77667603,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100579632,0.7766769,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100581187,0.79619794,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100582294,0.79615256,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100582995,0.79613569,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100583219,0.82570678,76501.0,76500.0,0.70709774]
["bitfinex","BTCUSD",1731100585436,0.88703938,76501.0,76500.0,0.16999774]
["bitfinex","BTCUSD",1731100585638,0.05485021,76495.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100585865,0.33773356,76495.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100586204,0.59924093,76495.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100586826,0.64514093,76495.0,76494.0,0.001478]
["bitfinex","BTCUSD",1731100587030,0.64514093,76495.0,76478.0,0.19590046]
["bitfinex","BTCUSD",1731100587031,0.01985021,76479.0,76478.0,0.14925646]
["bitfinex","BTCUSD",1731100587242,0.23558651,76479.0,76478.0,0.14925646]
["bitfinex","BTCUSD",1731100587479,0.04485021,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100587728,0.17709123,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100590444,0.18409123,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100590677,0.21581802,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100590897,0.21981802,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100591111,0.21581802,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100591315,0.25479792,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100591523,0.22281802,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100592850,0.23501734,76478.0,76477.0,0.0827]
["bitfinex","BTCUSD",1731100593263,0.01185021,76472.0,76470.0,0.0483]
["bitfinex","BTCUSD",1731100593471,0.16849316,76472.0,76470.0,0.0483]
["bitfinex","BTCUSD",1731100593885,0.16849316,76472.0,76471.0,0.079]
["bitfinex","BTCUSD",1731100594724,0.17049316,76472.0,76471.0,0.079]
["bitfinex","BTCUSD",1731100595590,0.19001734,76472.0,76471.0,0.079]
["bitfinex","BTCUSD",1731100595814,0.19201734,76472.0,76471.0,0.079]
["bitfinex","BTCUSD",1731100596234,0.28327572,76472.0,76471.0,0.079]
["bitfinex","BTCUSD",1731100596449,0.33077666,76472.0,76471.0,0.079]
["bitfinex","BTCUSD",1731100596656,0.36898442,76472.0,76471.0,0.079]
["bitfinex","BTCUSD",1731100596880,0.38850138,76472.0,76471.0,0.079835]
["bitfinex","BTCUSD",1731100597537,0.48597959,76472.0,76471.0,0.079835]
["bitfinex","BTCUSD",1731100597771,0.48595929,76472.0,76471.0,0.079835]
["bitfinex","BTCUSD",1731100598223,0.43849172,76472.0,76471.0,0.126335]
["bitfinex","BTCUSD",1731100598431,0.36048108,76472.0,76471.0,0.126335]
["bitfinex","BTCUSD",1731100598640,0.43850975,76472.0,76471.0,0.126335]
["bitfinex","BTCUSD",1731100598875,0.44667435,76472.0,76471.0,0.126335]
["bitfinex","BTCUSD",1731100599105,0.42715739,76472.0,76471.0,0.079835]
["bitfinex","BTCUSD",1731100599326,0.44667435,76472.0,76471.0,0.079835]
["bitfinex","BTCUSD",1731100599560,0.36864568,76472.0,76471.0,0.079835]
["bitfinex","BTCUSD",1731100600439,0.38897035,76472.0,76471.0,0.079835]
["bitfinex","BTCUSD",1731100600663,0.36864568,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100600897,0.46623723,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100601129,0.3369294,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100601363,0.36865374,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100601851,0.36882763,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100602541,0.3688568,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100603320,0.46647608,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100605421,0.466553,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100606485,0.36396709,76472.0,76471.0,0.05044246]
["bitfinex","BTCUSD",1731100606717,0.22472607,76472.0,76471.0,0.10114282]
["bitfinex","BTCUSD",1731100606916,0.04791938,76472.0,76471.0,0.15541284]
["bitfinex","BTCUSD",1731100607129,0.17286126,76472.0,76471.0,0.10114282]
["bitfinex","BTCUSD",1731100607331,0.20464328,76472.0,76471.0,0.10114282]
["bitfinex","BTCUSD",1731100607559,0.21280683,76472.0,76471.0,0.09804246]
["bitfinex","BTCUSD",1731100607962,0.21480683,76472.0,76471.0,0.10113331]
["bitfinex","BTCUSD",1731100608138,0.21281959,76472.0,76471.0,0.10113331]
["bitfinex","BTCUSD",1731100608391,0.21081959,76472.0,76471.0,0.10113331]
["bitfinex","BTCUSD",1731100608600,0.21081959,76472.0,76471.0,0.10213331]
["bitfinex","BTCUSD",1731100608813,0.26943551,76472.0,76471.0,0.10113331]
["bitfinex","BTCUSD",1731100609016,0.27443551,76472.0,76471.0,0.10113331]
["bitfinex","BTCUSD",1731100609162,0.27643551,76472.0,76471.0,0.10113331]
["bitfinex","BTCUSD",1731100609370,0.27643551,76472.0,76471.0,0.09804246]
["bitfinex","BTCUSD",1731100609374,0.21781959,76472.0,76471.0,0.09804246]
["bitfinex","BTCUSD",1731100609760,0.21781959,76472.0,76471.0,0.10113149]
["bitfinex","BTCUSD",1731100610252,0.3621246,76472.0,76471.0,0.10113149]
["bitfinex","BTCUSD",1731100610454,0.3621246,76472.0,76471.0,0.09804246]
["bitfinex","BTCUSD",1731100610655,0.3641246,76472.0,76471.0,0.10113149]
["bitfinex","BTCUSD",1731100611287,0.29239624,76472.0,76471.0,0.09804246]
["bitfinex","BTCUSD",1731100611500,0.36416754,76472.0,76471.0,0.10113149]
["bitfinex","BTCUSD",1731100614348,0.46189792,76472.0,76471.0,0.10113149]
["bitfinex","BTCUSD",1731100614753,0.46189792,76472.0,76471.0,0.09804246]
["bitfinex","BTCUSD",1731100614957,0.46189597,76472.0,76471.0,0.09804246]
["bitfinex","BTCUSD",1731100615156,0.46189597,76472.0,76471.0,0.1011325]
["bitfinex","BTCUSD",1731100615417,0.40755137,76472.0,76471.0,0.0535325]
["bitfinex","BTCUSD",1731100615824,0.3872211,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100616052,0.48499007,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100616691,0.3872211,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100616940,0.47682813,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100617378,0.47682777,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100618486,0.4768256,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100618692,0.47682973,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100618902,0.47682959,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100619529,0.37905517,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100620164,0.38072717,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100620833,0.47851304,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100621055,0.38072717,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100621498,0.35572717,76472.0,76471.0,0.02105156]
["bitfinex","BTCUSD",1731100621733,0.35572717,76472.0,76471.0,0.02414663]
["bitfinex","BTCUSD",1731100621969,0.35272717,76472.0,76471.0,0.06914663]
["bitfinex","BTCUSD",1731100622178,0.07912563,76472.0,76471.0,0.06914663]
["bitfinex","BTCUSD",1731100622394,0.2185405,76472.0,76471.0,0.06605156]
["bitfinex","BTCUSD",1731100622620,0.2185405,76472.0,76471.0,0.06914663]
["bitfinex","BTCUSD",1731100622835,0.04970531,76472.0,76471.0,0.12173036]
["bitfinex","BTCUSD",1731100623259,0.01790354,76472.0,76471.0,0.12173036]
["bitfinex","BTCUSD",1731100623680,0.01590354,76472.0,76471.0,0.12173036]
["bitfinex","BTCUSD",1731100624792,0.01390354,76472.0,76471.0,0.12173036]
["bitfinex","BTCUSD",1731100625243,0.01390354,76472.0,76471.0,0.12273036]
["bitfinex","BTCUSD",1731100625444,0.01390354,76472.0,76471.0,0.12173036]
["bitfinex","BTCUSD",1731100625909,0.01390354,76472.0,76471.0,0.22273036]
["bitfinex","BTCUSD",1731100626132,0.01390354,76472.0,76471.0,0.22173036]
["bitfinex","BTCUSD",1731100626592,0.01388514,76472.0,76471.0,0.22273036]
["bitfinex","BTCUSD",1731100626799,0.001672,76472.0,76471.0,0.22273036]
["bitfinex","BTCUSD",1731100627704,0.001672,76472.0,76471.0,0.22534525]
["bitfinex","BTCUSD",1731100627905,0.001672,76472.0,76471.0,0.22434525]
["bitfinex","BTCUSD",1731100628361,0.001672,76472.0,76471.0,0.22534525]
["bitfinex","BTCUSD",1731100628566,0.001672,76472.0,76471.0,0.22434525]
["bitfinex","BTCUSD",1731100628997,0.001672,76472.0,76471.0,0.22534525]
["bitfinex","BTCUSD",1731100630517,0.001672,76472.0,76471.0,0.31959416]
["bitfinex","BTCUSD",1731100639666,0.001672,76472.0,76471.0,0.22273036]
["bitfinex","BTCUSD",1731100639913,0.001672,76472.0,76471.0,0.31959416]
["bitfinex","BTCUSD",1731100640702,0.001672,76472.0,76471.0,0.22273036]
["bitfinex","BTCUSD",1731100641125,0.001672,76472.0,76471.0,0.31959416]
["bitfinex","BTCUSD",1731100642224,0.001672,76472.0,76471.0,0.31859416]
["bitfinex","BTCUSD",1731100642686,0.001672,76472.0,76471.0,0.22273036]
["bitfinex","BTCUSD",1731100642898,0.01387325,76472.0,76471.0,0.22273036]
["bitfinex","BTCUSD",1731100643116,0.01387325,76472.0,76471.0,0.31959416]
["bitfinex","BTCUSD",1731100643337,0.01387325,76472.0,76471.0,0.12273036]
["bitfinex","BTCUSD",1731100643545,0.01387325,76472.0,76471.0,0.07773036]
["bitfinex","BTCUSD",1731100644211,0.01387325,76472.0,76471.0,0.0575138]
["bitfinex","BTCUSD",1731100644416,0.04560014,76472.0,76471.0,0.0565138]
["bitfinex","BTCUSD",1731100644644,0.01387325,76472.0,76471.0,0.0565138]
["bitfinex","BTCUSD",1731100644866,0.03539792,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100645325,0.0476021,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100645784,0.03539792,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100646010,0.04560212,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100646267,0.03339792,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100646477,0.04560459,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100646701,0.01587867,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100646925,0.04761879,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100648033,0.04561879,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100651251,0.0456321,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100651754,0.0476321,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100652900,0.03541212,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100653126,0.04763719,76472.0,76471.0,0.1543776]
["bitfinex","BTCUSD",1731100653828,0.0524874,76472.0,76471.0,0.0575138]
["bitfinex","BTCUSD",1731100654070,0.18472842,76472.0,76471.0,0.0575138]
["bitfinex","BTCUSD",1731100654304,0.2124519,76472.0,76471.0,0.0575138]
["bitfinex","BTCUSD",1731100654524,0.27102778,76472.0,76471.0,0.05441873]
["bitfinex","BTCUSD",1731100654750,0.27102491,76472.0,76471.0,0.05441873]
["bitfinex","BTCUSD",1731100655468,0.21244903,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100655919,0.27107005,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100657062,0.21244903,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100657285,0.27107005,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100658215,0.25886914,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100658434,0.27108849,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100660097,0.25153753,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100660293,0.27108849,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100660457,0.25153753,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100660690,0.27109592,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100660890,0.25154496,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100661093,0.27109592,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100661292,0.25154496,76472.0,76471.0,0.05750693]
["bitfinex","BTCUSD",1731100661464,0.18474847,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100661670,0.21246302,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100662313,0.27109147,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100662543,0.24337692,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100662750,0.27109147,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100662993,0.24337692,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100663123,0.18474847,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100663330,0.27108968,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100663546,0.24337692,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100663769,0.27108969,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100663984,0.24337692,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100664227,0.27108969,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100664439,0.27110614,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100664664,0.24339337,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100664881,0.27110674,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100665099,0.26294317,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100665312,0.27111224,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100665557,0.24339842,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100665785,0.27111224,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100666004,0.24139842,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100666223,0.26911224,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100667121,0.24339842,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100667563,0.21246715,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100668006,0.20430362,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100668223,0.18476008,76472.0,76471.0,0.05407373]
["bitfinex","BTCUSD",1731100668435,0.10432422,76472.0,76471.0,0.18157373]
["bitfinex","BTCUSD",1731100668652,0.04566885,76472.0,76471.0,0.18525401]
["bitfinex","BTCUSD",1731100668889,0.04567037,76472.0,76471.0,0.18525401]
["bitfinex","BTCUSD",1731100669108,0.01389487,76472.0,76471.0,0.18525401]
["bitfinex","BTCUSD",1731100670189,0.03345813,76472.0,76471.0,0.18525401]
["bitfinex","BTCUSD",1731100670398,0.01389487,76472.0,76471.0,0.18525401]
["bitfinex","BTCUSD",1731100671275,0.01389487,76472.0,76471.0,0.28525401]
["bitfinex","BTCUSD",1731100671517,0.01389963,76472.0,76471.0,0.28525401]
["bitfinex","BTCUSD",1731100672866,0.01389963,76472.0,76471.0,0.28425401]
["bitfinex","BTCUSD",1731100673094,0.01389963,76472.0,76471.0,0.28525401]
["bitfinex","BTCUSD",1731100680988,0.001672,76472.0,76471.0,0.28525401]
["bitfinex","BTCUSD",1731100681199,0.0138955,76472.0,76471.0,0.28525401]
["bitfinex","BTCUSD",1731100683217,0.001672,76472.0,76471.0,0.28525401]
["bitfinex","BTCUSD",1731100683670,0.001672,76472.0,76471.0,0.28646679]
["bitfinex","BTCUSD",1731100683898,0.01389351,76472.0,76471.0,0.28646679]
["bitfinex","BTCUSD",1731100684126,0.001672,76472.0,76471.0,0.28908169]
["bitfinex","BTCUSD",1731100684571,0.001672,76472.0,76471.0,0.38594549]
["bitfinex","BTCUSD",1731100684987,0.001672,76472.0,76471.0,0.38333059]
["bitfinex","BTCUSD",1731100685455,0.001672,76472.0,76471.0,0.05896679]
["bitfinex","BTCUSD",1731100685456,0.31838069,76472.0,76471.0,0.05896679]
["bitfinex","BTCUSD",1731100685710,0.46179769,76472.0,76471.0,0.00638306]
["bitfinex","BTCUSD",1731100685951,0.53468406,76472.0,76471.0,0.00638306]
["bitfinex","BTCUSD",1731100686177,0.53468406,76472.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100686178,0.01185021,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100686425,0.41801787,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100686670,0.32023429,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100687165,0.32839937,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100687409,0.32839937,76460.0,76459.0,0.002478]
["bitfinex","BTCUSD",1731100687410,0.34061054,76460.0,76459.0,0.002478]
["bitfinex","BTCUSD",1731100687653,0.41977137,76460.0,76459.0,0.002478]
["bitfinex","BTCUSD",1731100687872,0.40754368,76460.0,76459.0,0.005873]
["bitfinex","BTCUSD",1731100688116,0.36109094,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100688330,0.34155317,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100688827,0.36109094,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100689086,0.33555317,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100689315,0.41870826,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100689573,0.34055317,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100689791,0.34255317,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100690273,0.42070826,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100690488,0.19921621,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100690940,0.34340188,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100691187,0.1991691,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100691626,0.25774182,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100692100,0.1991691,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100692333,0.25773986,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100692577,0.1991691,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100694339,0.19100375,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100694551,0.34318716,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100695650,0.41923701,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100695884,0.34314267,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100696110,0.42123701,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100696580,0.34014267,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100696801,0.42316267,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100697017,0.20513238,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100697224,0.19696674,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100697435,0.25547223,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100697925,0.255426,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100698157,0.26359162,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100698389,0.255426,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100699266,0.26359162,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100699485,0.20508613,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100699731,0.55471729,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100699925,0.59719548,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100700658,0.7810498,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100700871,0.7030298,76460.0,76459.0,0.001478]
["bitfinex","BTCUSD",1731100701316,0.002,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731100701537,0.13924102,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731100701753,0.18306279,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731100704453,0.18306279,76452.0,76451.0,0.0014]
["bitfinex","BTCUSD",1731100704454,0.215913,76452.0,76451.0,0.0014]
["bitfinex","BTCUSD",1731100704668,0.215913,76452.0,76451.0,0.00035]
["bitfinex","BTCUSD",1731100704892,0.51960515,76452.0,76451.0,0.00035]
["bitfinex","BTCUSD",1731100705113,0.54707282,76452.0,76451.0,0.00035]
["bitfinex","BTCUSD",1731100705303,0.45913518,76452.0,76451.0,0.00035]
["bitfinex","BTCUSD",1731100705599,0.70617957,76452.0,76451.0,0.00035]
["bitfinex","BTCUSD",1731100705827,0.62827911,76452.0,76451.0,0.00035]
["bitfinex","BTCUSD",1731100706043,0.68080245,76452.0,76451.0,0.00035]
["bitfinex","BTCUSD",1731100706263,0.04785021,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100706493,0.44018673,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100706707,0.58374291,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100706923,0.56429876,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100707144,0.48683363,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100707389,0.73933409,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100707607,0.98246169,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100707861,0.91246639,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100708103,0.80056123,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100708326,0.71769743,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100708542,0.72669743,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100708978,0.71269743,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100709207,0.61583363,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100709438,0.72669743,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100710153,0.74069743,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100710421,0.82642617,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100710644,0.74069743,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100710881,0.74025521,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100711577,0.74012827,76445.0,76444.0,0.000152]
["bitfinex","BTCUSD",1731100712284,0.04785021,76442.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100712495,0.24315051,76442.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100712710,0.38626447,76442.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100713851,0.41426447,76442.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100714552,0.03285021,76432.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100714787,0.16509123,76432.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100715028,0.24026297,76432.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100715266,0.24799164,76432.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731100715916,0.21878445,76432.0,76428.0,0.0968638]
["bitfinex","BTCUSD",1731100716145,0.21878445,76432.0,76410.0,0.29826796]
["bitfinex","BTCUSD",1731100716146,0.0044963,76424.0,76413.0,0.0767]
["bitfinex","BTCUSD",1731100716371,0.0044963,76422.0,76420.0,0.05208946]
["bitfinex","BTCUSD",1731100716608,0.04364823,76421.0,76416.0,0.0968638]
["bitfinex","BTCUSD",1731100716893,0.0044963,76419.0,76414.0,0.1]
["bitfinex","BTCUSD",1731100717116,0.06306168,76418.0,76414.0,0.1]
["bitfinex","BTCUSD",1731100717345,0.199799,76418.0,76413.0,0.0767]
["bitfinex","BTCUSD",1731100717786,0.16827508,76418.0,76413.0,0.0767]
["bitfinex","BTCUSD",1731100718010,0.16827508,76418.0,76411.0,0.0972638]
["bitfinex","BTCUSD",1731100718011,0.31350863,76418.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731100718278,0.31350863,76418.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100718279,0.0324963,76401.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100718486,0.30527242,76401.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100718704,0.3877145,76401.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100718920,0.23281512,76401.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100719180,0.32967892,76401.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100719429,0.18878739,76399.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100719678,0.71410452,76399.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100720111,0.6368353,76399.0,76398.0,0.015]
["bitfinex","BTCUSD",1731100720356,0.6368353,76399.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100720357,0.0474963,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100720571,0.33497467,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100720801,0.24281512,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100721305,0.22781512,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100721560,0.18040862,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100722049,0.20055816,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100722287,0.18040862,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100722510,0.03154224,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100723202,0.04854224,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100723665,0.04054224,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100723893,0.03154224,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100724550,0.0044963,76403.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100724765,0.19590046,76398.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100726321,0.03144611,76397.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100726547,0.03144611,76396.0,76394.0,0.00248]
["bitfinex","BTCUSD",1731100726777,0.03144611,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100727269,0.03144611,76395.0,76394.0,0.00248]
["bitfinex","BTCUSD",1731100727499,0.03144611,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100727960,0.03144611,76395.0,76394.0,0.00248]
["bitfinex","BTCUSD",1731100728198,0.03144611,76395.0,76394.0,0.00509774]
["bitfinex","BTCUSD",1731100728438,0.03144611,76395.0,76394.0,0.25377109]
["bitfinex","BTCUSD",1731100729177,0.03144611,76395.0,76394.0,0.25277109]
["bitfinex","BTCUSD",1731100729883,0.03144611,76395.0,76394.0,0.29887109]
["bitfinex","BTCUSD",1731100731270,0.03144611,76395.0,76394.0,0.37707109]
["bitfinex","BTCUSD",1731100735234,0.05166426,76395.0,76394.0,0.37707109]
["bitfinex","BTCUSD",1731100736378,0.03144611,76395.0,76394.0,0.37707109]
["bitfinex","BTCUSD",1731100738881,0.03144611,76395.0,76394.0,0.38257479]
["bitfinex","BTCUSD",1731100740011,0.001672,76398.0,76395.0,0.1]
["bitfinex","BTCUSD",1731100740255,0.03157031,76397.0,76395.0,0.1]
["bitfinex","BTCUSD",1731100740492,0.22747077,76396.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731100740717,0.0044963,76389.0,76380.0,0.0832]
["bitfinex","BTCUSD",1731100740948,0.03157031,76388.0,76383.0,0.00261802]
["bitfinex","BTCUSD",1731100741198,0.02023365,76390.0,76387.0,0.15129109]
["bitfinex","BTCUSD",1731100741424,0.03156473,76389.0,76387.0,0.15129109]
["bitfinex","BTCUSD",1731100741653,0.03156473,76388.0,76387.0,0.15129109]
["bitfinex","BTCUSD",1731100741889,0.03156473,76388.0,76387.0,0.25129109]
["bitfinex","BTCUSD",1731100744239,0.03256473,76388.0,76387.0,0.25129109]
["bitfinex","BTCUSD",1731100744690,0.03256473,76388.0,76387.0,0.25679479]
["bitfinex","BTCUSD",1731100744926,0.03256473,76388.0,76387.0,0.0055037]
["bitfinex","BTCUSD",1731100745391,0.01314028,76388.0,76387.0,0.0055037]
["bitfinex","BTCUSD",1731100745838,0.01214028,76388.0,76387.0,0.0055037]
["bitfinex","BTCUSD",1731100746340,0.01214028,76388.0,76387.0,0.2366037]
["bitfinex","BTCUSD",1731100746568,0.01214028,76388.0,76387.0,0.2346037]
["bitfinex","BTCUSD",1731100747713,0.01214028,76388.0,76387.0,0.38589479]
["bitfinex","BTCUSD",1731100748174,0.01214028,76388.0,76387.0,0.33669479]
["bitfinex","BTCUSD",1731100748175,0.03159081,76388.0,76387.0,0.33669479]
["bitfinex","BTCUSD",1731100748396,0.03159326,76388.0,76387.0,0.33669479]
["bitfinex","BTCUSD",1731100751172,0.03159326,76388.0,76387.0,0.38369479]
["bitfinex","BTCUSD",1731100751422,0.03159326,76388.0,76387.0,0.37369479]
["bitfinex","BTCUSD",1731100751857,0.03159326,76388.0,76387.0,0.37453079]
["bitfinex","BTCUSD",1731100752092,0.03159326,76388.0,76387.0,0.50677181]
["bitfinex","BTCUSD",1731100752315,0.01214028,76388.0,76387.0,0.50877181]
["bitfinex","BTCUSD",1731100753258,0.001672,76391.0,76389.0,0.002]
["bitfinex","BTCUSD",1731100753511,0.19590046,76396.0,76392.0,0.002]
["bitfinex","BTCUSD",1731100753749,0.19590046,76396.0,76395.0,0.15129109]
["bitfinex","BTCUSD",1731100753974,0.21540135,76396.0,76395.0,0.11939109]
["bitfinex","BTCUSD",1731100754190,0.001672,76398.0,76396.0,0.1]
["bitfinex","BTCUSD",1731100754414,0.001672,76398.0,76397.0,0.0812]
["bitfinex","BTCUSD",1731100754653,0.001672,76398.0,76397.0,0.0832]
["bitfinex","BTCUSD",1731100754891,0.001672,76398.0,76397.0,0.51413211]
["bitfinex","BTCUSD",1731100755133,0.001672,76398.0,76397.0,0.36284102]
["bitfinex","BTCUSD",1731100755373,0.001672,76398.0,76397.0,0.36484102]
["bitfinex","BTCUSD",1731100755856,0.001672,76398.0,76397.0,0.36284102]
["bitfinex","BTCUSD",1731100756074,0.001672,76398.0,76397.0,0.36484102]
["bitfinex","BTCUSD",1731100756297,0.001672,76398.0,76397.0,0.36284102]
["bitfinex","BTCUSD",1731100756978,0.001672,76398.0,76397.0,0.36384102]
["bitfinex","BTCUSD",1731100759630,0.19590046,76415.0,76406.0,0.102]
["bitfinex","BTCUSD",1731100759860,0.19590046,76415.0,76414.0,0.25129109]
["bitfinex","BTCUSD",1731100760358,0.18590046,76424.0,76415.0,0.1]
["bitfinex","BTCUSD",1731100760610,0.18590046,76424.0,76423.0,0.15129109]
["bitfinex","BTCUSD",1731100761065,0.19590046,76433.0,76423.0,0.15129109]
["bitfinex","BTCUSD",1731100761302,0.01946988,76432.0,76429.0,0.15129109]
["bitfinex","BTCUSD",1731100761552,0.19590046,76433.0,76429.0,0.15129109]
["bitfinex","BTCUSD",1731100762479,0.005,76436.0,76429.0,0.15129109]
["bitfinex","BTCUSD",1731100762728,0.02446208,76438.0,76434.0,0.15129109]
["bitfinex","BTCUSD",1731100762948,0.01946208,76437.0,76434.0,0.15129109]
["bitfinex","BTCUSD",1731100763180,0.1567031,76439.0,76434.0,0.15129109]
["bitfinex","BTCUSD",1731100763415,0.1567031,76439.0,76422.0,0.0804]
["bitfinex","BTCUSD",1731100763416,0.005,76435.0,76427.0,0.15129109]
["bitfinex","BTCUSD",1731100763621,0.13724102,76435.0,76427.0,0.15129109]
["bitfinex","BTCUSD",1731100763841,0.13724102,76435.0,76429.0,0.001]
["bitfinex","BTCUSD",1731100764091,0.01946208,76434.0,76429.0,0.001]
["bitfinex","BTCUSD",1731100764347,0.13724102,76435.0,76427.0,0.15129109]
["bitfinex","BTCUSD",1731100764587,0.001672,76433.0,76427.0,0.15129109]
["bitfinex","BTCUSD",1731100764841,0.00167,76445.0,76431.0,0.1]
["bitfinex","BTCUSD",1731100765063,0.19590046,76440.0,76431.0,0.1]
["bitfinex","BTCUSD",1731100765295,0.001,76439.0,76431.0,0.1]
["bitfinex","BTCUSD",1731100765997,0.19590046,76440.0,76431.0,0.1]
["bitfinex","BTCUSD",1731100766213,0.19590046,76440.0,76439.0,0.25129109]
["bitfinex","BTCUSD",1731100766661,0.00167,76445.0,76439.0,0.25129109]
["bitfinex","BTCUSD",1731100766895,0.19590046,76444.0,76440.0,0.1]
["bitfinex","BTCUSD",1731100768535,0.19590046,76444.0,76428.0,0.1801]
["bitfinex","BTCUSD",1731100769001,0.005,76441.0,76421.0,0.15129109]
["bitfinex","BTCUSD",1731100769223,0.01214058,76440.0,76421.0,0.15129109]
["bitfinex","BTCUSD",1731100769468,0.13724102,76441.0,76421.0,0.15129109]
["bitfinex","BTCUSD",1731100769469,0.01214058,76439.0,76421.0,0.15129109]
["bitfinex","BTCUSD",1731100769728,0.01214058,76438.0,76421.0,0.15129109]
["bitfinex","BTCUSD",1731100769961,0.01214058,76438.0,76416.0,0.0785]
["bitfinex","BTCUSD",1731100769962,0.19590046,76436.0,76427.0,0.15129109]
["bitfinex","BTCUSD",1731100770203,0.19590046,76436.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100770449,0.01213579,76435.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100770700,0.14437681,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100770935,0.01213579,76433.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100771171,0.13224102,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100771400,0.13224102,76434.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100771643,0.01213785,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100771880,0.13224102,76434.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100772140,0.01213786,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100772368,0.13224102,76434.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100772612,0.01213942,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100772837,0.13224102,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100773051,0.01213943,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100773273,0.01213943,76432.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100773495,0.13224102,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100773730,0.01214123,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100773960,0.01214123,76432.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100774187,0.13224102,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100774410,0.01214317,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100774646,0.01214317,76432.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100774861,0.01214317,76431.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100775124,0.13224102,76434.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100775364,0.01214588,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100775618,0.01214588,76432.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100775842,0.01214588,76431.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100776064,0.13391302,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100776292,0.01214659,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100776507,0.01214659,76432.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100776720,0.01214659,76431.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100776938,0.01214659,76430.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100777201,0.13391302,76434.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100777408,0.01215062,76433.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100777644,0.13391302,76434.0,76428.0,0.101]
["bitfinex","BTCUSD",1731100777871,0.13391302,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731100778322,0.13391302,76434.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100779646,0.13391302,76434.0,76428.0,0.096]
["bitfinex","BTCUSD",1731100780073,0.13391302,76434.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100780309,0.13391302,76434.0,76428.0,0.096]
["bitfinex","BTCUSD",1731100781738,0.01946862,76433.0,76428.0,0.096]
["bitfinex","BTCUSD",1731100781964,0.13391302,76434.0,76428.0,0.096]
["bitfinex","BTCUSD",1731100782182,0.01946859,76433.0,76428.0,0.096]
["bitfinex","BTCUSD",1731100782637,0.01946859,76432.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100782884,0.13391302,76434.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100783104,0.01947563,76433.0,76428.0,0.096]
["bitfinex","BTCUSD",1731100783322,0.01947563,76432.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100783584,0.01947563,76431.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100783797,0.01947563,76430.0,76428.0,0.096]
["bitfinex","BTCUSD",1731100784011,0.13391302,76434.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100784233,0.01948418,76433.0,76428.0,0.095]
["bitfinex","BTCUSD",1731100784473,0.15173326,76432.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100784710,0.005,76410.0,76395.0,0.19673646]
["bitfinex","BTCUSD",1731100784930,0.005,76412.0,76395.0,0.19673646]
["bitfinex","BTCUSD",1731100784931,0.01,76408.0,76407.0,0.19590046]
["bitfinex","BTCUSD",1731100785153,0.15442147,76408.0,76395.0,0.25093104]
["bitfinex","BTCUSD",1731100785386,0.005,76405.0,76397.0,0.15129109]
["bitfinex","BTCUSD",1731100785610,0.13224102,76404.0,76398.0,0.00261758]
["bitfinex","BTCUSD",1731100785846,0.13224102,76404.0,76397.0,0.15390871]
["bitfinex","BTCUSD",1731100786078,0.13224102,76404.0,76398.0,0.1]
["bitfinex","BTCUSD",1731100786579,0.005,76420.0,76404.0,0.1]
["bitfinex","BTCUSD",1731100786826,0.08268662,76426.0,76404.0,0.1]
["bitfinex","BTCUSD",1731100786827,0.19590046,76416.0,76415.0,0.002]
["bitfinex","BTCUSD",1731100787061,0.19590046,76416.0,76413.0,0.002]
["bitfinex","BTCUSD",1731100787301,0.005,76433.0,76413.0,0.002]
["bitfinex","BTCUSD",1731100787555,0.001672,76434.0,76426.0,0.15129109]
["bitfinex","BTCUSD",1731100787556,0.006672,76434.0,76426.0,0.15129109]
["bitfinex","BTCUSD",1731100787806,0.001672,76434.0,76426.0,0.25129109]
["bitfinex","BTCUSD",1731100788277,0.001672,76434.0,76433.0,0.15129109]
["bitfinex","BTCUSD",1731100789643,0.01384944,76434.0,76433.0,0.15129109]
["bitfinex","BTCUSD",1731100790831,0.01384944,76434.0,76433.0,0.15229109]
["bitfinex","BTCUSD",1731100791063,0.01384944,76434.0,76433.0,0.15129109]
["bitfinex","BTCUSD",1731100791542,0.01384944,76434.0,76433.0,0.15229109]
["bitfinex","BTCUSD",1731100791992,0.01384944,76434.0,76433.0,0.001]
["bitfinex","BTCUSD",1731100792487,0.01384932,76434.0,76433.0,0.001]
["bitfinex","BTCUSD",1731100793358,0.01384932,76434.0,76431.0,0.15129109]
["bitfinex","BTCUSD",1731100793571,0.01217732,76433.0,76431.0,0.15129109]
["bitfinex","BTCUSD",1731100793813,0.01217732,76432.0,76431.0,0.15129109]
["bitfinex","BTCUSD",1731100794026,0.01218303,76432.0,76431.0,0.15129109]
["bitfinex","BTCUSD",1731100795360,0.01218303,76432.0,76427.0,0.1]
["bitfinex","BTCUSD",1731100795819,0.01218375,76431.0,76427.0,0.1]
["bitfinex","BTCUSD",1731100796036,0.01218375,76430.0,76427.0,0.1]
["bitfinex","BTCUSD",1731100796294,0.01218375,76429.0,76427.0,0.1]
["bitfinex","BTCUSD",1731100796524,0.01218375,76428.0,76426.0,0.05403004]
["bitfinex","BTCUSD",1731100796761,0.01218375,76427.0,76426.0,0.05403004]
["bitfinex","BTCUSD",1731100796979,0.01218375,76427.0,76421.0,0.1]
["bitfinex","BTCUSD",1731100797204,0.001672,76434.0,76421.0,0.1]
["bitfinex","BTCUSD",1731100797439,0.19590046,76433.0,76421.0,0.1]
["bitfinex","BTCUSD",1731100797661,0.19590046,76433.0,76427.0,0.001]
["bitfinex","BTCUSD",1731100798101,0.19590046,76433.0,76421.0,0.15409525]
["bitfinex","BTCUSD",1731100798314,0.001672,76434.0,76421.0,0.15409525]
["bitfinex","BTCUSD",1731100798531,0.19590046,76433.0,76421.0,0.15409525]
["bitfinex","BTCUSD",1731100798995,0.001,76432.0,76421.0,0.15409525]
["bitfinex","BTCUSD",1731100799459,0.03893392,76431.0,76421.0,0.05409525]
["bitfinex","BTCUSD",1731100799697,0.13224102,76430.0,76421.0,0.05409525]
["bitfinex","BTCUSD",1731100799927,0.005,76429.0,76426.0,0.001]
["bitfinex","BTCUSD",1731100800220,0.13224102,76428.0,76420.0,0.1]
["bitfinex","BTCUSD",1731100800431,0.03893392,76427.0,76420.0,0.1]
["bitfinex","BTCUSD",1731100800643,0.03893392,76427.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100800644,0.03893392,76427.0,76421.0,0.001]
["bitfinex","BTCUSD",1731100800879,0.13224102,76426.0,76417.0,0.05230641]
["bitfinex","BTCUSD",1731100801108,0.13724102,76426.0,76411.0,0.0828]
["bitfinex","BTCUSD",1731100801838,0.13224102,76426.0,76414.0,0.1]
["bitfinex","BTCUSD",1731100802084,0.19590046,76425.0,76419.0,0.15129109]
["bitfinex","BTCUSD",1731100802318,0.32814148,76425.0,76419.0,0.15129109]
["bitfinex","BTCUSD",1731100803237,0.00167,76429.0,76420.0,0.1026169]
["bitfinex","BTCUSD",1731100803460,0.00167,76429.0,76427.0,0.15129109]
["bitfinex","BTCUSD",1731100803674,0.00167,76429.0,76428.0,0.1026165]
["bitfinex","BTCUSD",1731100803906,0.00167,76429.0,76428.0,0.25390759]
["bitfinex","BTCUSD",1731100804123,0.00167,76429.0,76428.0,0.25590759]
["bitfinex","BTCUSD",1731100805452,0.00167,76429.0,76428.0,0.25329109]
["bitfinex","BTCUSD",1731100805668,0.00167,76429.0,76428.0,0.25129109]
["bitfinex","BTCUSD",1731100806649,0.00167,76429.0,76428.0,0.15208957]
["bitfinex","BTCUSD",1731100807293,0.00167,76429.0,76428.0,0.15308957]
["bitfinex","BTCUSD",1731100807508,0.00167,76429.0,76428.0,0.15208957]
["bitfinex","BTCUSD",1731100808014,0.00167,76429.0,76428.0,0.15308957]
["bitfinex","BTCUSD",1731100811220,0.00167,76429.0,76428.0,0.15208957]
["bitfinex","BTCUSD",1731100811693,0.00167,76429.0,76428.0,0.15308957]
["bitfinex","BTCUSD",1731100812402,0.00167,76429.0,76428.0,0.15570586]
["bitfinex","BTCUSD",1731100813533,0.00167,76429.0,76428.0,0.15308957]
["bitfinex","BTCUSD",1731100814756,0.00167,76429.0,76428.0,0.05308957]
["bitfinex","BTCUSD",1731100815449,0.01386494,76429.0,76428.0,0.05308957]
["bitfinex","BTCUSD",1731100815918,0.01386494,76429.0,76428.0,0.05208957]
["bitfinex","BTCUSD",1731100816366,0.01386494,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100820512,0.01386494,76429.0,76428.0,0.05502827]
["bitfinex","BTCUSD",1731100820734,0.01386494,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100820947,0.02606962,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100821820,0.02607808,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100822289,0.2167191,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100822504,0.2935191,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100822737,0.2985191,76429.0,76428.0,0.001]
["bitfinex","BTCUSD",1731100823010,0.2985191,76429.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731100823011,0.005,76424.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731100823242,0.005,76419.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731100823469,0.14444507,76418.0,76410.0,0.15129109]
["bitfinex","BTCUSD",1731100823687,0.01220405,76417.0,76410.0,0.15129109]
["bitfinex","BTCUSD",1731100823911,0.01220405,76416.0,76410.0,0.20306779]
["bitfinex","BTCUSD",1731100824132,0.01220405,76415.0,76410.0,0.20306779]
["bitfinex","BTCUSD",1731100824353,0.01220405,76414.0,76410.0,0.20306779]
["bitfinex","BTCUSD",1731100824576,0.01220405,76413.0,76411.0,0.1]
["bitfinex","BTCUSD",1731100824805,0.01220405,76412.0,76411.0,0.1]
["bitfinex","BTCUSD",1731100825525,0.0121921,76412.0,76411.0,0.1]
["bitfinex","BTCUSD",1731100825718,0.0121921,76412.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100826154,0.0121921,76412.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100827251,0.13224102,76418.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100827459,0.01219157,76417.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100827670,0.01219157,76416.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100827885,0.01219157,76415.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100828118,0.01219157,76414.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100828335,0.01219157,76413.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100828561,0.19590046,76417.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100829654,0.13224102,76418.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100830084,0.01218986,76416.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100830798,0.01218986,76416.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100831003,0.01218986,76416.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100831430,0.13224102,76418.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100833932,0.13224102,76418.0,76411.0,0.100835]
["bitfinex","BTCUSD",1731100834141,0.13224102,76418.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100835002,0.01218648,76417.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100835206,0.01218648,76416.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100835418,0.01218648,76415.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100835629,0.01218648,76414.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100835829,0.13224102,76418.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100836048,0.01218629,76417.0,76411.0,0.101835]
["bitfinex","BTCUSD",1731100836279,0.015,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100836500,0.15942731,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100836752,0.17161057,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100837025,0.17161057,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100837251,0.15942436,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100837472,0.15942436,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100837698,0.15942436,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100838115,0.15942436,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100838436,0.02218334,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100838510,0.01218334,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100838807,0.03898634,76419.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100839041,0.32814148,76418.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100839676,0.13224102,76418.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100840444,0.14542298,76418.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100840667,0.13424102,76418.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100841021,0.13224102,76418.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100841462,0.13324102,76418.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100841682,0.13224102,76418.0,76413.0,0.15129109]
["bitfinex","BTCUSD",1731100842444,0.002,76418.0,76415.0,0.002]
["bitfinex","BTCUSD",1731100842665,0.003,76418.0,76416.0,0.00261696]
["bitfinex","BTCUSD",1731100843573,0.19590046,76427.0,76416.0,0.00261696]
["bitfinex","BTCUSD",1731100843841,0.32814148,76427.0,76424.0,0.15129109]
["bitfinex","BTCUSD",1731100844321,0.00167,76428.0,76424.0,0.15129109]
["bitfinex","BTCUSD",1731100844585,0.00167,76428.0,76425.0,0.1076168]
["bitfinex","BTCUSD",1731100844864,0.00167,76428.0,76425.0,0.105]
["bitfinex","BTCUSD",1731100845304,0.00167,76428.0,76426.0,0.005]
["bitfinex","BTCUSD",1731100845531,0.00167,76428.0,76426.0,0.007]
["bitfinex","BTCUSD",1731100845992,0.00167,76428.0,76426.0,0.00761634]
["bitfinex","BTCUSD",1731100846431,0.19590046,76427.0,76424.0,0.15526328]
["bitfinex","BTCUSD",1731100846653,0.00167,76428.0,76424.0,0.15526328]
["bitfinex","BTCUSD",1731100846917,0.00167,76428.0,76417.0,0.005]
["bitfinex","BTCUSD",1731100846918,0.32814148,76427.0,76412.0,0.0496]
["bitfinex","BTCUSD",1731100847153,0.13224102,76427.0,76425.0,0.001]
["bitfinex","BTCUSD",1731100847401,0.019515,76426.0,76425.0,0.001]
["bitfinex","BTCUSD",1731100847642,0.019515,76426.0,76411.0,0.078335]
["bitfinex","BTCUSD",1731100847643,0.15175602,76426.0,76412.0,0.05331306]
["bitfinex","BTCUSD",1731100847894,0.13224102,76425.0,76424.0,0.001]
["bitfinex","BTCUSD",1731100848356,0.13224102,76425.0,76411.0,0.28839037]
["bitfinex","BTCUSD",1731100848608,0.13224102,76425.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100849317,0.01952627,76424.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100849535,0.13224102,76423.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100850665,0.01221354,76422.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100850890,0.01221354,76421.0,76412.0,0.101]
["bitfinex","BTCUSD",1731100851156,0.01221354,76420.0,76412.0,0.101]
["bitfinex","BTCUSD",1731100851378,0.13224102,76423.0,76412.0,0.101]
["bitfinex","BTCUSD",1731100851379,0.01221354,76419.0,76412.0,0.101]
["bitfinex","BTCUSD",1731100851620,0.01221354,76418.0,76412.0,0.101]
["bitfinex","BTCUSD",1731100851840,0.13224102,76423.0,76412.0,0.101]
["bitfinex","BTCUSD",1731100851841,0.01221354,76417.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100852062,0.13224102,76423.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100852063,0.01221354,76416.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100852280,0.01221354,76415.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100852530,0.01221354,76414.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100852746,0.01953921,76419.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100852977,0.01221227,76418.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100853218,0.13224102,76423.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100853219,0.01221227,76417.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100853449,0.01221227,76416.0,76412.0,0.101]
["bitfinex","BTCUSD",1731100853721,0.01221227,76415.0,76412.0,0.1]
["bitfinex","BTCUSD",1731100853967,0.13224102,76423.0,76412.0,0.001]
["bitfinex","BTCUSD",1731100854207,0.01221186,76414.0,76412.0,0.001]
["bitfinex","BTCUSD",1731100854428,0.01221186,76413.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100854643,0.03175092,76422.0,76412.0,0.001]
["bitfinex","BTCUSD",1731100854861,0.17620473,76421.0,76412.0,0.001]
["bitfinex","BTCUSD",1731100855079,0.03175182,76420.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100855305,0.21520547,76419.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100855527,0.04396447,76418.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100855770,0.04396447,76417.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100855981,0.04396447,76416.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100856233,0.04396447,76415.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100856447,0.03175182,76414.0,76412.0,0.001]
["bitfinex","BTCUSD",1731100856687,0.03175182,76413.0,76412.0,0.001]
["bitfinex","BTCUSD",1731100856915,0.03175182,76413.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100857131,0.01221279,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100857645,0.01221279,76412.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100858971,0.03174714,76412.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100859710,0.01221279,76412.0,76411.0,0.05459928]
["bitfinex","BTCUSD",1731100860180,0.01221279,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100860418,0.03174608,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100861318,0.01221279,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100863374,0.01220329,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100865304,0.05123707,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100865778,0.01220329,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100866248,0.80123522,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100866942,0.78903193,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100867165,0.80122686,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100868792,0.76219493,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100869055,0.80122686,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100870667,0.8012353,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100870896,0.78904037,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100871126,0.80123822,76412.0,76411.0,0.05559928]
["bitfinex","BTCUSD",1731100872276,1.14834428,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100872525,1.07026354,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100872982,1.14833909,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100873206,1.14834023,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100873430,1.14834023,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100873655,1.14833209,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100873882,1.15233209,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100874132,0.9301519,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100874361,1.07430332,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100874582,0.93015828,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100875253,1.07434728,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100875965,1.15246873,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100876184,1.15746873,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100877330,1.07934728,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100877581,1.15747588,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100878024,1.15753856,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100880497,1.07940996,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100880920,1.15756303,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100881416,0.94716894,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100881629,0.81761214,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100881852,0.80301317,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100882075,0.86162531,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100882296,0.84939943,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100882520,0.79078729,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100883889,0.92302831,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100884122,0.98164045,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100884376,0.99386609,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100884612,0.99384852,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100885068,0.94983559,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100885294,0.99385514,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100886908,1.23385514,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100888045,1.17526057,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100888287,1.23385929,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100888512,1.18983974,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100888736,1.23387638,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100889189,1.17527766,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100889408,1.23387679,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100889841,1.23387682,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100890297,1.23387114,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100890527,1.17527766,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100890981,1.23385016,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100891225,1.31945714,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100891914,1.26534833,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100892137,1.18719639,76412.0,76411.0,0.076835]
["bitfinex","BTCUSD",1731100892366,1.17496952,76412.0,76411.0,0.076835]
["bitfinex","BTCUSD",1731100893733,1.27263478,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100895326,1.17496952,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100896481,1.16274258,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100897144,1.2754205,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100898707,1.27556454,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100898892,1.29512321,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100899599,1.30734737,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100900308,0.99602416,76412.0,76411.0,0.52756711]
["bitfinex","BTCUSD",1731100900541,0.57720547,76412.0,76411.0,0.239035]
["bitfinex","BTCUSD",1731100900763,0.57720547,76412.0,76411.0,0.244035]
["bitfinex","BTCUSD",1731100901204,0.57320547,76412.0,76411.0,0.244035]
["bitfinex","BTCUSD",1731100901435,0.57320547,76412.0,76411.0,0.230035]
["bitfinex","BTCUSD",1731100901653,0.58041419,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100901879,0.58041419,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731100902304,0.58041419,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731100903195,0.58041419,76412.0,76411.0,0.25312609]
["bitfinex","BTCUSD",1731100903637,0.56820547,76412.0,76411.0,0.25312609]
["bitfinex","BTCUSD",1731100908392,0.56820547,76412.0,76411.0,0.25812609]
["bitfinex","BTCUSD",1731100908610,0.56820547,76412.0,76411.0,0.33842609]
["bitfinex","BTCUSD",1731100909065,0.56820547,76412.0,76411.0,0.087135]
["bitfinex","BTCUSD",1731100910410,0.56987547,76412.0,76411.0,0.087135]
["bitfinex","BTCUSD",1731100913554,0.56987547,76412.0,76411.0,0.28410766]
["bitfinex","BTCUSD",1731100913780,0.56987547,76412.0,76411.0,0.3387248]
["bitfinex","BTCUSD",1731100914025,0.56987547,76412.0,76411.0,0.33610766]
["bitfinex","BTCUSD",1731100915648,0.56987547,76412.0,76411.0,0.33810766]
["bitfinex","BTCUSD",1731100916092,0.56987547,76412.0,76411.0,0.33610766]
["bitfinex","BTCUSD",1731100916324,0.56987547,76412.0,76411.0,0.239135]
["bitfinex","BTCUSD",1731100916544,0.56987547,76412.0,76411.0,0.33610766]
["bitfinex","BTCUSD",1731100917477,0.56987547,76412.0,76411.0,0.192135]
["bitfinex","BTCUSD",1731100917691,0.56987547,76412.0,76411.0,0.187135]
["bitfinex","BTCUSD",1731100917874,0.56987547,76412.0,76411.0,0.106835]
["bitfinex","BTCUSD",1731100919441,0.56987547,76412.0,76411.0,0.25790517]
["bitfinex","BTCUSD",1731100920845,0.56987547,76412.0,76411.0,0.25740517]
["bitfinex","BTCUSD",1731100924931,0.56987547,76412.0,76411.0,0.33620517]
["bitfinex","BTCUSD",1731100925387,0.56987547,76412.0,76411.0,0.38140517]
["bitfinex","BTCUSD",1731100925604,0.56987547,76412.0,76411.0,0.39140517]
["bitfinex","BTCUSD",1731100927202,0.56987547,76412.0,76411.0,0.38940517]
["bitfinex","BTCUSD",1731100929795,0.56987547,76412.0,76411.0,0.39140517]
["bitfinex","BTCUSD",1731100933637,0.56953441,76412.0,76411.0,0.39140517]
["bitfinex","BTCUSD",1731100936599,0.56953441,76412.0,76411.0,0.38940517]
["bitfinex","BTCUSD",1731100938848,0.56853441,76412.0,76411.0,0.38940517]
["bitfinex","BTCUSD",1731100939071,0.56853441,76412.0,76411.0,0.39140517]
["bitfinex","BTCUSD",1731100940156,0.56853441,76412.0,76411.0,0.238335]
["bitfinex","BTCUSD",1731100940392,0.56853441,76412.0,76411.0,0.016335]
["bitfinex","BTCUSD",1731100941452,0.56853441,76412.0,76411.0,0.21330152]
["bitfinex","BTCUSD",1731100943522,0.56853441,76412.0,76411.0,0.21530152]
["bitfinex","BTCUSD",1731100943761,0.56853441,76412.0,76411.0,0.21330152]
["bitfinex","BTCUSD",1731100947980,0.56853441,76412.0,76411.0,0.19830152]
["bitfinex","BTCUSD",1731100948228,0.56853441,76412.0,76411.0,0.001335]
["bitfinex","BTCUSD",1731100948438,0.56853441,76412.0,76411.0,0.09830152]
["bitfinex","BTCUSD",1731100950512,0.56853441,76412.0,76411.0,0.001335]
["bitfinex","BTCUSD",1731100952560,0.56353441,76412.0,76411.0,0.001335]
["bitfinex","BTCUSD",1731100953994,0.57574528,76412.0,76411.0,0.001335]
["bitfinex","BTCUSD",1731100954214,1.00884874,76412.0,76411.0,0.001335]
["bitfinex","BTCUSD",1731100954436,1.01701918,76412.0,76411.0,0.001335]
["bitfinex","BTCUSD",1731100954687,1.11964607,76412.0,76411.0,0.001335]
["bitfinex","BTCUSD",1731100954935,0.25116652,76408.0,76407.0,0.00049933]
["bitfinex","BTCUSD",1731100955173,0.25116652,76408.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731100955174,0.0771,76398.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731100955416,0.41738085,76397.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731100955639,0.31437331,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731100955883,0.4949432,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731100956102,0.47461433,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731100957133,0.005,76395.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100957382,0.0472,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100957627,0.33685789,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100957862,0.28324576,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100958785,0.29724576,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100959008,0.32024576,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100959476,0.29723436,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100960449,0.31122625,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100961118,0.31121833,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100961344,0.37134016,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100961809,0.41016799,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100962032,0.37134016,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100962290,0.33921833,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100963001,0.29906596,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100966158,0.17236596,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100967396,0.15836596,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100967635,0.14436596,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100967856,0.16134535,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100969247,0.20694535,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100969468,0.28914963,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100969693,0.29814963,76388.0,76387.0,0.000836]
["bitfinex","BTCUSD",1731100969916,0.29814963,76388.0,76375.0,0.19590046]
["bitfinex","BTCUSD",1731100970139,0.14434535,76387.0,76375.0,0.19590046]
["bitfinex","BTCUSD",1731100970363,0.14434535,76387.0,76373.0,0.05237816]
["bitfinex","BTCUSD",1731100970364,0.01210433,76386.0,76373.0,0.05237816]
["bitfinex","BTCUSD",1731100970586,0.14434535,76385.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100970809,0.14434535,76385.0,76374.0,0.19590046]
["bitfinex","BTCUSD",1731100970810,0.01210433,76384.0,76374.0,0.19590046]
["bitfinex","BTCUSD",1731100971030,0.13224102,76383.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100971258,0.01210433,76382.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100971485,0.14434535,76381.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100971705,0.01210433,76380.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100971989,0.01210433,76379.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100972206,0.13224102,76380.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100972423,0.01210703,76379.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100972642,0.13224102,76380.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100972874,0.01210694,76379.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100973101,0.001,76385.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100973329,0.01210732,76384.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100973551,0.01210732,76383.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100973743,0.01210732,76382.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100973992,0.01210732,76381.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100974211,0.01310732,76380.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100974451,0.01211278,76379.0,76377.0,0.15126691]
["bitfinex","BTCUSD",1731100974677,0.01211278,76379.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100974678,0.01211278,76378.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100974922,0.01211278,76377.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100975142,0.01936693,76384.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100975363,0.007,76382.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100975592,0.14435506,76381.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100975821,0.01211404,76380.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100976043,0.01211404,76379.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100976278,0.01211404,76378.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100976505,0.01211404,76377.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100976716,0.01211404,76376.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100977177,0.01211404,76374.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100977398,0.01211404,76373.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100977628,0.13224102,76377.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100977629,0.01211404,76372.0,76371.0,0.15166691]
["bitfinex","BTCUSD",1731100979955,0.01211404,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100980183,0.03153187,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100980816,0.03156738,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100981529,0.03256738,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100981756,0.03456738,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731100982219,0.03456738,76372.0,76367.0,0.05277111]
["bitfinex","BTCUSD",1731100982432,0.03156738,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100982646,0.0437331,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100984418,0.0447331,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100984636,0.0649686,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100984860,0.0447331,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100985384,0.0649686,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100986076,0.0447331,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100987021,0.04390959,76371.0,76370.0,0.15126691]
["bitfinex","BTCUSD",1731100987261,0.04390959,76371.0,76370.0,0.22816691]
["bitfinex","BTCUSD",1731100990118,0.03870214,76388.0,76370.0,0.22816691]
["bitfinex","BTCUSD",1731100990362,0.19590046,76378.0,76370.0,0.07951856]
["bitfinex","BTCUSD",1731100990577,0.04388462,76377.0,76370.0,0.08451856]
["bitfinex","BTCUSD",1731100990824,0.04388462,76376.0,76370.0,0.0819]
["bitfinex","BTCUSD",1731100991053,0.06419815,76375.0,76370.0,0.0819]
["bitfinex","BTCUSD",1731100991273,0.06419815,76374.0,76370.0,0.0819]
["bitfinex","BTCUSD",1731100991514,0.01218819,76373.0,76364.0,0.1783]
["bitfinex","BTCUSD",1731100991735,0.06419102,76372.0,76364.0,0.1783]
["bitfinex","BTCUSD",1731100991964,0.02031353,76368.0,76364.0,0.1783]
["bitfinex","BTCUSD",1731100992182,0.06337771,76367.0,76364.0,0.1783]
["bitfinex","BTCUSD",1731100992483,0.06337771,76366.0,76364.0,0.1783]
["bitfinex","BTCUSD",1731100992689,0.02031353,76368.0,76364.0,0.1783]
["bitfinex","BTCUSD",1731100992690,0.06337771,76365.0,76364.0,0.1783]
["bitfinex","BTCUSD",1731100993867,0.06337771,76365.0,76362.0,0.1]
["bitfinex","BTCUSD",1731100994096,0.04387749,76364.0,76362.0,0.1]
["bitfinex","BTCUSD",1731100994310,0.27600046,76377.0,76363.0,0.15126691]
["bitfinex","BTCUSD",1731100994528,0.06337788,76376.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100994765,0.06337788,76375.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100995017,0.06337788,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100996819,0.03168894,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100997031,0.06337605,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100997270,0.03168711,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100997488,0.06337311,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100997961,0.06637311,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100998181,0.06937558,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731100999116,0.06937558,76374.0,76373.0,0.20534338]
["bitfinex","BTCUSD",1731100999565,0.04987498,76374.0,76373.0,0.20534338]
["bitfinex","BTCUSD",1731101003793,0.04983357,76374.0,76373.0,0.20534338]
["bitfinex","BTCUSD",1731101006529,0.04982978,76374.0,76373.0,0.20534338]
["bitfinex","BTCUSD",1731101006755,0.04982978,76374.0,76373.0,0.05407647]
["bitfinex","BTCUSD",1731101006981,0.03035929,76374.0,76373.0,0.20534338]
["bitfinex","BTCUSD",1731101007212,0.03034417,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731101007699,0.0181722,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731101008389,0.0151722,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731101008629,0.0168422,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731101009073,0.0138422,76374.0,76373.0,0.15126691]
["bitfinex","BTCUSD",1731101011243,0.0121722,76371.0,76368.0,0.25626691]
["bitfinex","BTCUSD",1731101011481,0.00167,76374.0,76371.0,0.1]
["bitfinex","BTCUSD",1731101011715,0.04382123,76373.0,76371.0,0.1]
["bitfinex","BTCUSD",1731101011942,0.01217263,76372.0,76371.0,0.1]
["bitfinex","BTCUSD",1731101012171,0.02434506,76372.0,76371.0,0.1]
["bitfinex","BTCUSD",1731101013773,0.02434604,76372.0,76371.0,0.1]
["bitfinex","BTCUSD",1731101017374,0.02434604,76372.0,76371.0,0.09708435]
["bitfinex","BTCUSD",1731101019855,0.01217361,76372.0,76371.0,0.09708435]
["bitfinex","BTCUSD",1731101020075,0.02434973,76372.0,76371.0,0.09708435]
["bitfinex","BTCUSD",1731101021417,0.02434973,76372.0,76371.0,0.19708435]
["bitfinex","BTCUSD",1731101021648,0.01217361,76372.0,76371.0,0.56120972]
["bitfinex","BTCUSD",1731101021893,0.03896698,76392.0,76388.0,0.005]
["bitfinex","BTCUSD",1731101022137,0.03896698,76392.0,76379.0,0.1]
["bitfinex","BTCUSD",1731101022138,0.03896698,76398.0,76394.0,0.09708435]
["bitfinex","BTCUSD",1731101022374,0.05845048,76400.0,76394.0,0.09708435]
["bitfinex","BTCUSD",1731101022375,0.03896698,76400.0,76394.0,0.09708435]
["bitfinex","BTCUSD",1731101022627,0.05845048,76402.0,76394.0,0.09708435]
["bitfinex","BTCUSD",1731101022628,0.00167,76395.0,76394.0,0.09708435]
["bitfinex","BTCUSD",1731101023087,0.01383942,76395.0,76394.0,0.1941687]
["bitfinex","BTCUSD",1731101023547,0.00167,76395.0,76394.0,0.1941687]
["bitfinex","BTCUSD",1731101024257,0.01383577,76395.0,76394.0,0.1941687]
["bitfinex","BTCUSD",1731101024477,0.00167,76395.0,76394.0,0.1941687]
["bitfinex","BTCUSD",1731101024702,0.00167,76395.0,76394.0,0.24845804]
["bitfinex","BTCUSD",1731101025351,0.00167,76395.0,76394.0,0.15137369]
["bitfinex","BTCUSD",1731101025591,0.00167,76395.0,76394.0,0.20541538]
["bitfinex","BTCUSD",1731101027448,0.00167,76395.0,76394.0,0.05428934]
["bitfinex","BTCUSD",1731101027904,0.00167,76395.0,76393.0,0.15112604]
["bitfinex","BTCUSD",1731101029734,0.00167,76395.0,76393.0,0.20448073]
["bitfinex","BTCUSD",1731101031832,0.00167,76395.0,76394.0,0.00761785]
["bitfinex","BTCUSD",1731101032302,0.00167,76395.0,76394.0,0.23461785]
["bitfinex","BTCUSD",1731101032798,0.00167,76395.0,76394.0,0.36685887]
["bitfinex","BTCUSD",1731101033011,0.19590046,76411.0,76407.0,0.005]
["bitfinex","BTCUSD",1731101033527,0.01214039,76410.0,76407.0,0.005]
["bitfinex","BTCUSD",1731101033744,0.32353441,76412.0,76407.0,0.005]
["bitfinex","BTCUSD",1731101033961,0.01214116,76411.0,76407.0,0.005]
["bitfinex","BTCUSD",1731101034177,0.01214116,76410.0,76407.0,0.005]
["bitfinex","BTCUSD",1731101034442,0.32353441,76412.0,76411.0,0.005]
["bitfinex","BTCUSD",1731101034667,0.00167,76424.0,76411.0,0.005]
["bitfinex","BTCUSD",1731101034668,0.00167,76424.0,76423.0,0.15112604]
["bitfinex","BTCUSD",1731101034898,0.01380911,76424.0,76423.0,0.15112604]
["bitfinex","BTCUSD",1731101035371,0.00167,76424.0,76423.0,0.15112604]
["bitfinex","BTCUSD",1731101036766,0.00167,76424.0,76423.0,0.30725208]
["bitfinex","BTCUSD",1731101037055,0.00167,76424.0,76423.0,0.30925208]
["bitfinex","BTCUSD",1731101037273,0.00167,76424.0,76423.0,0.5394931]
["bitfinex","BTCUSD",1731101038622,0.00167,76424.0,76423.0,0.5414931]
["bitfinex","BTCUSD",1731101039153,0.0121072,76444.0,76423.0,0.5414931]
["bitfinex","BTCUSD",1731101039154,0.00167,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101039349,0.00167,76445.0,76444.0,0.31986772]
["bitfinex","BTCUSD",1731101039580,0.00167,76445.0,76444.0,0.41725208]
["bitfinex","BTCUSD",1731101039798,0.00167,76445.0,76444.0,0.26112604]
["bitfinex","BTCUSD",1731101040688,0.00167,76445.0,76444.0,0.25612604]
["bitfinex","BTCUSD",1731101045462,0.00167,76445.0,76444.0,0.31675685]
["bitfinex","BTCUSD",1731101045691,0.00167,76445.0,76444.0,0.46526706]
["bitfinex","BTCUSD",1731101045908,0.00167,76445.0,76444.0,0.51890865]
["bitfinex","BTCUSD",1731101048110,0.00167,76445.0,76444.0,0.05864159]
["bitfinex","BTCUSD",1731101048316,0.00167,76445.0,76444.0,0.30976763]
["bitfinex","BTCUSD",1731101051424,0.00167,76445.0,76444.0,0.15864159]
["bitfinex","BTCUSD",1731101051680,0.00167,76445.0,76444.0,0.06125757]
["bitfinex","BTCUSD",1731101052605,0.00167,76445.0,76444.0,0.05864159]
["bitfinex","BTCUSD",1731101052819,0.00167,76445.0,76444.0,0.05364159]
["bitfinex","BTCUSD",1731101053046,0.00167,76445.0,76444.0,0.05864159]
["bitfinex","BTCUSD",1731101053263,0.00167,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101053473,0.00167,76445.0,76441.0,0.005]
["bitfinex","BTCUSD",1731101056140,0.01210695,76444.0,76441.0,0.005]
["bitfinex","BTCUSD",1731101056441,0.00167,76445.0,76441.0,0.005]
["bitfinex","BTCUSD",1731101056442,0.01210695,76443.0,76441.0,0.005]
["bitfinex","BTCUSD",1731101056654,0.01210695,76442.0,76441.0,0.005]
["bitfinex","BTCUSD",1731101058002,0.01210695,76442.0,76441.0,0.05183541]
["bitfinex","BTCUSD",1731101058401,0.01210695,76442.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101058616,0.01210695,76441.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101058828,0.01210695,76440.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101059034,0.0787,76444.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101059035,0.01210695,76439.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101059253,0.01210695,76438.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101059484,0.0787,76444.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101059705,0.01212875,76443.0,76434.0,0.05803026]
["bitfinex","BTCUSD",1731101059916,0.01212875,76442.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101060373,0.01212875,76441.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101060577,0.01212875,76440.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101060799,0.01212875,76439.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101061007,0.01212875,76438.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101061212,0.0787,76444.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101061213,0.01212875,76437.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101061432,0.01212875,76436.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101061645,0.01212875,76435.0,76434.0,0.005834]
["bitfinex","BTCUSD",1731101063460,0.01212875,76435.0,76434.0,0.33309139]
["bitfinex","BTCUSD",1731101063682,0.01212875,76435.0,76434.0,0.198234]
["bitfinex","BTCUSD",1731101064161,0.00167,76445.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101064372,0.01217605,76444.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101064585,0.01217605,76443.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101064797,0.01217605,76442.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101065027,0.00167,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101065263,0.01385112,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101066360,0.01385754,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101068816,0.01386554,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101071724,0.00167,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101071962,0.00167,76445.0,76444.0,0.05897959]
["bitfinex","BTCUSD",1731101072187,0.00167,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101072392,0.00167,76445.0,76444.0,0.13724102]
["bitfinex","BTCUSD",1731101072600,0.00167,76445.0,76444.0,0.31774102]
["bitfinex","BTCUSD",1731101074373,0.01386684,76445.0,76444.0,0.31774102]
["bitfinex","BTCUSD",1731101075235,0.00167,76445.0,76444.0,0.31774102]
["bitfinex","BTCUSD",1731101077053,0.00167,76445.0,76444.0,0.31974102]
["bitfinex","BTCUSD",1731101077528,0.00167,76445.0,76444.0,0.36474102]
["bitfinex","BTCUSD",1731101078426,0.00167,76445.0,76444.0,0.36274102]
["bitfinex","BTCUSD",1731101082846,0.00167,76445.0,76444.0,0.1]
["bitfinex","BTCUSD",1731101083030,0.00167,76445.0,76443.0,0.05893714]
["bitfinex","BTCUSD",1731101084840,0.00167,76445.0,76444.0,0.00761607]
["bitfinex","BTCUSD",1731101085075,0.00167,76445.0,76444.0,0.23724102]
["bitfinex","BTCUSD",1731101095579,0.00167,76445.0,76444.0,0.33412391]
["bitfinex","BTCUSD",1731101100592,0.00167,76445.0,76444.0,0.33612391]
["bitfinex","BTCUSD",1731101100818,0.00167,76445.0,76444.0,0.33412391]
["bitfinex","BTCUSD",1731101104356,0.00167,76445.0,76443.0,0.05893714]
["bitfinex","BTCUSD",1731101104629,0.00167,76445.0,76444.0,0.005]
["bitfinex","BTCUSD",1731101105272,0.00167,76445.0,76443.0,0.005]
["bitfinex","BTCUSD",1731101106162,0.00167,76445.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101106163,0.00167,76445.0,76440.0,0.05263273]
["bitfinex","BTCUSD",1731101106425,0.01222822,76444.0,76440.0,0.15763273]
["bitfinex","BTCUSD",1731101106613,0.00167,76445.0,76441.0,0.005]
["bitfinex","BTCUSD",1731101106862,0.01222397,76444.0,76441.0,0.005]
["bitfinex","BTCUSD",1731101107089,0.01222397,76443.0,76439.0,0.005]
["bitfinex","BTCUSD",1731101107297,0.01222397,76443.0,76438.0,0.01]
["bitfinex","BTCUSD",1731101107298,0.00167,76445.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101107513,0.012219,76444.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101107729,0.012219,76443.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101107936,0.00167,76445.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101108144,0.01221887,76444.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101108383,0.00167,76445.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101108607,0.01221836,76444.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101108842,0.00167,76445.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101109106,0.01221826,76444.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101109336,0.00167,76445.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101109562,0.01221694,76444.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101109772,0.00167,76445.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101110003,0.01221693,76444.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101110217,0.00167,76445.0,76440.0,0.09688289]
["bitfinex","BTCUSD",1731101110453,0.01221549,76444.0,76438.0,0.005]
["bitfinex","BTCUSD",1731101110665,0.00167,76445.0,76438.0,0.005]
["bitfinex","BTCUSD",1731101110890,0.01221552,76444.0,76438.0,0.005]
["bitfinex","BTCUSD",1731101111106,0.00167,76445.0,76438.0,0.005]
["bitfinex","BTCUSD",1731101111354,0.01221451,76444.0,76438.0,0.005]
["bitfinex","BTCUSD",1731101111604,0.00167,76445.0,76438.0,0.005]
["bitfinex","BTCUSD",1731101111829,0.01221579,76444.0,76438.0,0.005]
["bitfinex","BTCUSD",1731101112067,0.01221579,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101112317,0.00167,76445.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101112318,0.01221579,76442.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101112566,0.01221579,76441.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101112796,0.00167,76445.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101112797,0.01221579,76440.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101113010,0.00167,76445.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101113011,0.01221579,76439.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101113491,0.00167,76445.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101113705,0.01220916,76444.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101113923,0.01220916,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101114171,0.01220916,76442.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101114383,0.01220916,76441.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101114599,0.01220916,76440.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101115030,0.01220916,76439.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101115261,0.00167,76445.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101115484,0.01220593,76444.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101115756,0.01220593,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101115995,0.01220593,76442.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101116225,0.01220593,76441.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101116419,0.01220593,76440.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101116900,0.00167,76445.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101117132,0.01220479,76444.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101117356,0.01220479,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101117579,0.01220479,76442.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101117811,0.01220479,76441.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101118058,0.00167,76445.0,76438.0,0.20188289]
["bitfinex","BTCUSD",1731101118306,0.00167,76445.0,76436.0,0.19590046]
["bitfinex","BTCUSD",1731101118307,0.00167,76445.0,76444.0,0.09688289]
["bitfinex","BTCUSD",1731101118546,0.01387855,76445.0,76444.0,0.09688289]
["bitfinex","BTCUSD",1731101119003,0.00167,76445.0,76444.0,0.09688289]
["bitfinex","BTCUSD",1731101119242,0.01387784,76445.0,76444.0,0.09688289]
["bitfinex","BTCUSD",1731101119472,0.00167,76445.0,76444.0,0.09688289]
["bitfinex","BTCUSD",1731101119707,0.01387817,76445.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101119940,0.01220817,76444.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101120169,0.01220817,76443.0,76441.0,0.1]
["bitfinex","BTCUSD",1731101120411,0.00167,76445.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101120634,0.01220786,76444.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101121110,0.01220786,76443.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101121357,0.00167,76445.0,76440.0,0.005]
["bitfinex","BTCUSD",1731101121631,0.0122078,76444.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101121848,0.0929078,76443.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101122064,0.0122078,76442.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101122273,0.0807,76443.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101122482,0.0122077,76442.0,76436.0,0.29590046]
["bitfinex","BTCUSD",1731101122694,0.0807,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101122905,0.01220738,76442.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101123142,0.0807,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101123143,0.01220738,76441.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101123361,0.01220738,76440.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101123610,0.10909027,76439.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101123806,0.0808,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101124041,0.13940511,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101124295,0.18329847,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101124507,0.25698046,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101124736,0.52602234,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101124969,0.43567767,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101125889,0.44786592,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101126316,0.54835104,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101126527,0.45086592,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101126776,0.44786592,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101127020,0.44785809,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101127238,0.45685809,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101127670,0.46085809,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101128551,0.45685809,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101129035,0.46585809,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101129261,0.54378529,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101129471,0.46585809,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101129682,0.32175636,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101129899,0.38017887,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101130107,0.2900484,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101132145,0.11100738,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101132772,0.03020738,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101132982,0.018,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101134069,0.009,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101134695,0.0121714,76440.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101134894,0.00167,76444.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101135101,0.001,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101135505,0.00167,76444.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101135712,0.0121769,76443.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101135918,0.0121769,76442.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101136115,0.0121769,76441.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101136320,0.0121769,76440.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101136525,0.0121769,76439.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101136772,0.00167,76444.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101136974,0.01217873,76443.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101137154,0.00167,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101143248,0.00367,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101144172,0.00467,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101144397,0.00367,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101144863,0.00567,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101145084,0.00867,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101145751,0.00567,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101145982,0.00967,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101146205,0.02185289,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101147607,0.04135136,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101148516,0.02185289,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101149201,0.04135187,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101151298,0.02185289,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101152234,0.04136382,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101155293,0.02185289,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101155516,0.02186565,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101155880,0.02186565,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101158961,0.02187784,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101159237,0.02187743,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101159887,0.04141887,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101160096,0.02187743,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101160315,0.04142932,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101165322,0.04144471,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101165535,0.00967,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101165762,0.04144284,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101174851,0.0804725,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101175277,0.04142953,76436.0,76435.0,1.0969524]
["bitfinex","BTCUSD",1731101175475,0.04142953,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101176269,0.09997403,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101176463,0.09597403,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101176697,0.09604197,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101176898,0.09604241,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101177101,0.09704241,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101177303,0.09304241,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101177519,0.09204241,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101177766,0.09504241,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101178395,0.09304241,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101178591,0.09504241,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101178805,0.09504482,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101180345,0.03643194,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101180801,0.49444791,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101181049,0.18063272,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101181899,0.25875479,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101182130,0.18063272,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101182351,0.09502554,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101182815,0.09500975,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101185556,0.09497304,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101185777,0.09494496,76436.0,76435.0,1.0]
["bitfinex","BTCUSD",1731101187081,0.05855603,76439.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101187283,0.07810375,76442.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101187483,0.14414509,76441.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101187688,0.14414509,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101187895,0.21034477,76442.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101188093,0.14414277,76441.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101188304,0.14414277,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101188505,0.07810375,76441.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101188721,0.14414766,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101188925,0.07810375,76441.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101189129,0.14415098,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101189335,0.07810375,76441.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101189539,0.14418089,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101189744,0.07810375,76441.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101189952,0.14418376,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101190150,0.002,76439.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101190610,0.07810375,76441.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101190947,0.14618081,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101191154,0.002,76440.0,76436.0,0.90505504]
["bitfinex","BTCUSD",1731101192290,0.002,76440.0,76439.0,0.1939048]
["bitfinex","BTCUSD",1731101192517,0.00167,76444.0,76439.0,0.3231048]
["bitfinex","BTCUSD",1731101192733,0.00167,76444.0,76443.0,0.0969524]
["bitfinex","BTCUSD",1731101193619,0.00167,76444.0,76443.0,0.1436524]
["bitfinex","BTCUSD",1731101194072,0.00167,76444.0,76443.0,0.2248524]
["bitfinex","BTCUSD",1731101194491,0.00167,76444.0,76443.0,0.27770111]
["bitfinex","BTCUSD",1731101195643,0.00167,76444.0,76443.0,0.18074871]
["bitfinex","BTCUSD",1731101195859,0.00167,76444.0,76443.0,0.27770111]
["bitfinex","BTCUSD",1731101202968,0.00167,76444.0,76443.0,0.18074871]
["bitfinex","BTCUSD",1731101203218,0.00167,76444.0,76443.0,0.05284871]
["bitfinex","BTCUSD",1731101203673,0.00167,76444.0,76437.0,0.29590046]
["bitfinex","BTCUSD",1731101204810,0.00167,76444.0,76437.0,0.1]
["bitfinex","BTCUSD",1731101207618,0.00167,76444.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101207619,0.1279,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101207857,0.40403874,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101210147,0.41103874,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101211076,0.41903874,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101211805,0.41887235,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101215615,0.51617893,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101215868,0.41887235,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101216100,0.5161739,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101216558,0.51610211,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101217928,0.41880552,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101219061,0.41380552,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101219279,0.41880552,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101219713,0.41380552,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101219944,0.41880552,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101221520,0.49657173,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101223119,0.41880552,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101223343,0.41380552,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101224457,0.49155613,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101224685,0.41363257,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101225021,0.51079605,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101225227,0.41363257,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101225459,0.49135986,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101225891,0.50635986,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101226110,0.45363257,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101226554,0.57024792,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101226771,0.45363257,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101226979,0.57024792,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101227233,0.45363257,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101227435,0.53556616,76437.0,76436.0,0.90689004]
["bitfinex","BTCUSD",1731101228738,0.52756616,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101229160,0.52056616,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101229389,0.63696659,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101230238,0.65796659,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101230483,0.64156616,76437.0,76436.0,0.90589004]
["bitfinex","BTCUSD",1731101230711,0.63456616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101231189,0.64856616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101231632,0.63456616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101231843,0.64856616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101232492,0.63456616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101232961,0.64856616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101233147,0.63456616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101233366,0.62056616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101233595,0.64856616,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101233803,0.65084015,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101234015,0.65039546,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101234227,0.63639546,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101234442,0.62239546,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101234662,0.63639546,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101235115,0.62239546,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101236007,0.63639546,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101236233,0.62239546,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101236447,0.66279501,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101236646,0.69079501,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101239166,0.82839501,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101239380,0.69079501,76437.0,76436.0,0.45623075]
["bitfinex","BTCUSD",1731101240454,0.69079501,76437.0,76436.0,0.00657146]
["bitfinex","BTCUSD",1731101240711,0.2202,76422.0,76421.0,0.19590046]
["bitfinex","BTCUSD",1731101240926,0.59244028,76422.0,76421.0,0.19590046]
["bitfinex","BTCUSD",1731101241359,0.005,76413.0,76406.0,0.0832]
["bitfinex","BTCUSD",1731101241560,0.13724102,76413.0,76406.0,0.0832]
["bitfinex","BTCUSD",1731101242032,0.005,76410.0,76406.0,0.0832]
["bitfinex","BTCUSD",1731101242286,0.13224102,76409.0,76406.0,0.0832]
["bitfinex","BTCUSD",1731101243848,0.13924102,76409.0,76406.0,0.0832]
["bitfinex","BTCUSD",1731101244914,0.14624102,76409.0,76406.0,0.0832]
["bitfinex","BTCUSD",1731101245337,0.14624102,76409.0,76407.0,0.0496]
["bitfinex","BTCUSD",1731101245995,0.014,76409.0,76407.0,0.0496]
["bitfinex","BTCUSD",1731101246270,0.007,76409.0,76408.0,0.32610046]
["bitfinex","BTCUSD",1731101246472,0.007,76409.0,76408.0,0.1302]
["bitfinex","BTCUSD",1731101246690,0.008,76409.0,76408.0,0.1302]
["bitfinex","BTCUSD",1731101247135,0.016,76409.0,76408.0,0.1302]
["bitfinex","BTCUSD",1731101247556,0.04374996,76424.0,76407.0,0.05184427]
["bitfinex","BTCUSD",1731101247789,0.005,76420.0,76412.0,0.0475]
["bitfinex","BTCUSD",1731101247998,0.17099098,76423.0,76412.0,0.0475]
["bitfinex","BTCUSD",1731101247999,0.13224102,76419.0,76412.0,0.0475]
["bitfinex","BTCUSD",1731101249340,0.13224102,76419.0,76413.0,0.0822]
["bitfinex","BTCUSD",1731101249573,0.13224102,76419.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101249797,0.04375926,76426.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101250029,0.13224102,76425.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101250230,0.005,76419.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101250657,0.04375926,76422.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101250859,0.13224102,76421.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101251483,0.17100028,76421.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101251922,0.17100028,76421.0,76414.0,0.10108597]
["bitfinex","BTCUSD",1731101252120,0.17100028,76421.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101252340,0.03875926,76419.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101252559,0.03875926,76420.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101252756,0.17100028,76420.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101252968,0.17100028,76420.0,76414.0,0.0488]
["bitfinex","BTCUSD",1731101253181,0.17100028,76420.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101253423,0.0388341,76419.0,76414.0,0.0488]
["bitfinex","BTCUSD",1731101253659,0.0388341,76419.0,76414.0,0.0498]
["bitfinex","BTCUSD",1731101253908,0.0388341,76419.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731101254124,0.0388341,76419.0,76414.0,0.048635]
["bitfinex","BTCUSD",1731101254355,0.0388341,76419.0,76414.0,0.050635]
["bitfinex","BTCUSD",1731101254577,0.0388341,76419.0,76414.0,0.049635]
["bitfinex","BTCUSD",1731101254795,0.0388341,76419.0,76414.0,0.048635]
["bitfinex","BTCUSD",1731101255447,0.17107512,76420.0,76414.0,0.048635]
["bitfinex","BTCUSD",1731101256071,0.0388341,76419.0,76414.0,0.048635]
["bitfinex","BTCUSD",1731101256308,0.0388341,76420.0,76418.0,0.0969524]
["bitfinex","BTCUSD",1731101256547,0.09708526,76428.0,76419.0,0.0455]
["bitfinex","BTCUSD",1731101256548,0.0388341,76421.0,76419.0,0.0455]
["bitfinex","BTCUSD",1731101256767,0.0388341,76422.0,76419.0,0.0455]
["bitfinex","BTCUSD",1731101256995,0.17107512,76422.0,76419.0,0.0455]
["bitfinex","BTCUSD",1731101257474,0.05825115,76424.0,76416.0,0.0765]
["bitfinex","BTCUSD",1731101257475,0.17107512,76421.0,76416.0,0.0765]
["bitfinex","BTCUSD",1731101257704,0.17507512,76421.0,76414.0,0.000835]
["bitfinex","BTCUSD",1731101257916,0.0388341,76420.0,76414.0,0.000835]
["bitfinex","BTCUSD",1731101258119,0.13224102,76420.0,76414.0,0.05265009]
["bitfinex","BTCUSD",1731101258325,0.13224102,76420.0,76414.0,0.000835]
["bitfinex","BTCUSD",1731101259622,0.13224102,76419.0,76414.0,0.000835]
["bitfinex","BTCUSD",1731101260491,0.13224102,76419.0,76414.0,0.001835]
["bitfinex","BTCUSD",1731101260695,0.13224102,76419.0,76414.0,0.000835]
["bitfinex","BTCUSD",1731101260898,0.13224102,76419.0,76414.0,0.001835]
["bitfinex","BTCUSD",1731101261168,0.13224102,76419.0,76414.0,0.002835]
["bitfinex","BTCUSD",1731101261384,0.13224102,76419.0,76414.0,0.001835]
["bitfinex","BTCUSD",1731101261815,0.13224102,76419.0,76414.0,0.002835]
["bitfinex","BTCUSD",1731101263755,0.03887724,76424.0,76415.0,0.0494]
["bitfinex","BTCUSD",1731101263988,0.13224102,76423.0,76415.0,0.0494]
["bitfinex","BTCUSD",1731101265339,0.17111826,76423.0,76416.0,0.078]
["bitfinex","BTCUSD",1731101266891,0.13224102,76423.0,76416.0,0.078]
["bitfinex","BTCUSD",1731101267622,0.13324102,76423.0,76416.0,0.078]
["bitfinex","BTCUSD",1731101268074,0.13424102,76423.0,76416.0,0.078]
["bitfinex","BTCUSD",1731101268301,0.002,76423.0,76417.0,0.19590046]
["bitfinex","BTCUSD",1731101268507,0.002,76423.0,76416.0,0.078]
["bitfinex","BTCUSD",1731101270291,0.001,76423.0,76419.0,0.0969524]
["bitfinex","BTCUSD",1731101270501,0.001,76423.0,76421.0,0.0818]
["bitfinex","BTCUSD",1731101270732,0.001,76423.0,76422.0,0.0482]
["bitfinex","BTCUSD",1731101270970,0.03891584,76431.0,76422.0,0.0482]
["bitfinex","BTCUSD",1731101271184,0.03891584,76434.0,76429.0,0.0463]
["bitfinex","BTCUSD",1731101271454,0.03891584,76434.0,76428.0,0.0969524]
["bitfinex","BTCUSD",1731101271455,0.001668,76436.0,76433.0,0.0463]
["bitfinex","BTCUSD",1731101271675,0.001668,76436.0,76435.0,0.0463]
["bitfinex","BTCUSD",1731101273701,0.001668,76436.0,76435.0,0.45806237]
["bitfinex","BTCUSD",1731101273958,0.001668,76436.0,76435.0,0.35849342]
["bitfinex","BTCUSD",1731101274182,0.001668,76436.0,76435.0,0.2212524]
["bitfinex","BTCUSD",1731101274418,0.001668,76436.0,76435.0,0.1243]
["bitfinex","BTCUSD",1731101274632,0.001668,76436.0,76435.0,0.1253]
["bitfinex","BTCUSD",1731101274836,0.001668,76436.0,76435.0,0.2222524]
["bitfinex","BTCUSD",1731101275059,0.001668,76436.0,76435.0,0.2212524]
["bitfinex","BTCUSD",1731101275321,0.001668,76436.0,76435.0,0.2232524]
["bitfinex","BTCUSD",1731101275574,0.001668,76436.0,76435.0,0.2222524]
["bitfinex","BTCUSD",1731101276013,0.001668,76436.0,76435.0,0.2232524]
["bitfinex","BTCUSD",1731101276897,0.001668,76436.0,76435.0,0.2222524]
["bitfinex","BTCUSD",1731101278009,0.001668,76436.0,76435.0,0.2212524]
["bitfinex","BTCUSD",1731101281157,0.001668,76436.0,76435.0,0.22386864]
["bitfinex","BTCUSD",1731101283208,0.001668,76436.0,76435.0,0.32386864]
["bitfinex","BTCUSD",1731101283448,0.001668,76436.0,76435.0,0.3212524]
["bitfinex","BTCUSD",1731101284356,0.001668,76436.0,76435.0,0.4232048]
["bitfinex","BTCUSD",1731101284588,0.001668,76436.0,76435.0,0.3262524]
["bitfinex","BTCUSD",1731101286539,0.001668,76436.0,76435.0,0.2243]
["bitfinex","BTCUSD",1731101290981,0.001668,76436.0,76435.0,0.225134]
["bitfinex","BTCUSD",1731101291857,0.001668,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101295022,0.05892348,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731101295281,0.05892348,76451.0,76450.0,0.23724102]
["bitfinex","BTCUSD",1731101295282,0.19664146,76451.0,76450.0,0.23724102]
["bitfinex","BTCUSD",1731101295504,0.000741,76451.0,76450.0,0.1969524]
["bitfinex","BTCUSD",1731101295730,0.000741,76451.0,76450.0,0.1]
["bitfinex","BTCUSD",1731101295992,0.000741,76451.0,76450.0,0.1969524]
["bitfinex","BTCUSD",1731101296206,0.000741,76451.0,76450.0,0.0969524]
["bitfinex","BTCUSD",1731101297533,0.000741,76451.0,76448.0,0.15092617]
["bitfinex","BTCUSD",1731101297749,0.000741,76451.0,76449.0,0.1]
["bitfinex","BTCUSD",1731101301595,0.000741,76451.0,76450.0,0.2498567]
["bitfinex","BTCUSD",1731101305627,0.000741,76451.0,76450.0,0.2518567]
["bitfinex","BTCUSD",1731101306543,0.000741,76451.0,76450.0,0.53358287]
["bitfinex","BTCUSD",1731101306764,0.000741,76451.0,76450.0,0.53096719]
["bitfinex","BTCUSD",1731101307679,0.000741,76451.0,76450.0,0.52896719]
["bitfinex","BTCUSD",1731101308142,0.000741,76451.0,76450.0,0.53096719]
["bitfinex","BTCUSD",1731101308824,0.000741,76451.0,76450.0,0.52896719]
["bitfinex","BTCUSD",1731101310415,0.000741,76451.0,76450.0,0.53096719]
["bitfinex","BTCUSD",1731101311604,0.001672,76472.0,76450.0,0.53096719]
["bitfinex","BTCUSD",1731101311605,0.001672,76472.0,76467.0,0.25092617]
["bitfinex","BTCUSD",1731101313410,0.001672,76472.0,76467.0,0.25354129]
["bitfinex","BTCUSD",1731101315001,0.001672,76472.0,76467.0,0.00261512]
["bitfinex","BTCUSD",1731101315253,0.001672,76472.0,76467.0,0.15354128]
["bitfinex","BTCUSD",1731101315469,0.001672,76472.0,76467.0,0.25354128]
["bitfinex","BTCUSD",1731101317319,0.001672,76472.0,76467.0,0.09946295]
["bitfinex","BTCUSD",1731101318210,0.001672,76472.0,76467.0,0.25088588]
["bitfinex","BTCUSD",1731101318411,0.001672,76472.0,76467.0,0.253501]
["bitfinex","BTCUSD",1731101318638,0.005,76462.0,76442.0,0.00523]
["bitfinex","BTCUSD",1731101318864,0.09684784,76458.0,76450.0,0.19590046]
["bitfinex","BTCUSD",1731101319074,0.0816,76461.0,76450.0,0.19590046]
["bitfinex","BTCUSD",1731101320411,0.13224102,76460.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101322324,0.14437913,76460.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101322776,0.01213811,76459.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101323002,0.13224102,76458.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101323203,0.01213811,76457.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101324235,0.01213811,76456.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101324438,0.13224102,76458.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101324439,0.01213811,76455.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101324654,0.01213811,76457.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101324860,0.01213811,76456.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101325107,0.01213811,76455.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101325302,0.01213811,76457.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101325516,0.01213811,76456.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101325721,0.01213811,76457.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101325932,0.01213811,76456.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101326148,0.01213811,76457.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101327288,0.13224102,76458.0,76449.0,0.05410803]
["bitfinex","BTCUSD",1731101329505,0.0762,76453.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101329723,0.13224102,76452.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101330846,0.14438266,76452.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101331293,0.005,76451.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101331539,0.22588266,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101331728,0.23088266,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101331949,0.28914301,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101332605,0.28414301,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101332819,0.27700137,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101333052,0.28900137,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101333487,0.23074102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101333912,0.24286741,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101334563,0.25486741,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101334805,0.39615897,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731101335031,0.005,76446.0,76435.0,0.19673446]
["bitfinex","BTCUSD",1731101335258,0.0786,76444.0,76443.0,0.19590046]
["bitfinex","BTCUSD",1731101335477,0.22296741,76444.0,76435.0,0.19673446]
["bitfinex","BTCUSD",1731101335709,0.14436741,76443.0,76435.0,0.19673446]
["bitfinex","BTCUSD",1731101335943,0.15097476,76440.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101336156,0.13224102,76439.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101339113,0.14624102,76439.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101349269,0.09699786,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101349486,0.22923888,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101350846,0.31053888,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101351342,0.31753888,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101352522,0.32453888,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101360838,0.22754102,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101366037,0.32453888,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101366491,0.467914,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101366702,0.53833937,76436.0,76435.0,0.000834]
["bitfinex","BTCUSD",1731101366940,0.015,76434.0,76420.0,0.19590046]
["bitfinex","BTCUSD",1731101367165,0.28492097,76434.0,76420.0,0.19590046]
["bitfinex","BTCUSD",1731101367437,0.33119794,76434.0,76420.0,0.19590046]
["bitfinex","BTCUSD",1731101368328,0.33619794,76434.0,76420.0,0.19590046]
["bitfinex","BTCUSD",1731101369162,0.34119794,76434.0,76420.0,0.19590046]
["bitfinex","BTCUSD",1731101372304,0.30061614,76434.0,76420.0,0.19590046]
["bitfinex","BTCUSD",1731101375484,0.30061614,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101379097,0.30095873,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101379302,0.34152968,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101379532,0.30095873,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101379968,0.30096533,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101380430,0.45834095,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101380873,0.34153643,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101381115,0.30096533,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101381570,0.34153859,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101383374,0.30096533,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101383818,0.31314565,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101384264,0.35373497,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101384928,0.34157568,76434.0,76433.0,0.002384]
["bitfinex","BTCUSD",1731101385809,0.34157568,76434.0,76426.0,0.19590046]
["bitfinex","BTCUSD",1731101385810,0.09699786,76427.0,76426.0,0.19590046]
["bitfinex","BTCUSD",1731101386017,0.37298422,76427.0,76426.0,0.19590046]
["bitfinex","BTCUSD",1731101386229,0.37298422,76427.0,76414.0,0.06263223]
["bitfinex","BTCUSD",1731101386443,0.03894077,76422.0,76421.0,0.19590046]
["bitfinex","BTCUSD",1731101386661,0.03894077,76422.0,76414.0,0.06263223]
["bitfinex","BTCUSD",1731101387352,0.03894077,76422.0,76414.0,0.0431525]
["bitfinex","BTCUSD",1731101387589,0.03894077,76422.0,76413.0,0.0468]
["bitfinex","BTCUSD",1731101387815,0.03894077,76421.0,76413.0,0.0468]
["bitfinex","BTCUSD",1731101388719,0.03894077,76421.0,76413.0,0.08957862]
["bitfinex","BTCUSD",1731101390122,0.09699786,76420.0,76413.0,0.08957862]
["bitfinex","BTCUSD",1731101391229,0.09699786,76415.0,76413.0,0.08957862]
["bitfinex","BTCUSD",1731101391467,0.09699786,76419.0,76413.0,0.08957862]
["bitfinex","BTCUSD",1731101392329,0.09699786,76419.0,76413.0,0.0468]
["bitfinex","BTCUSD",1731101395796,0.09699786,76419.0,76413.0,0.0468]
["bitfinex","BTCUSD",1731101398578,0.09699786,76419.0,76410.0,0.0832]
["bitfinex","BTCUSD",1731101399211,0.15542741,76419.0,76410.0,0.0832]
["bitfinex","BTCUSD",1731101400328,0.0389525,76413.0,76410.0,0.0832]
["bitfinex","BTCUSD",1731101400749,0.0389525,76413.0,76409.0,0.04193715]
["bitfinex","BTCUSD",1731101401170,0.0389525,76413.0,76408.0,0.0494]
["bitfinex","BTCUSD",1731101401382,0.0389525,76412.0,76408.0,0.0494]
["bitfinex","BTCUSD",1731101401605,0.0389525,76412.0,76408.0,0.09100148]
["bitfinex","BTCUSD",1731101402035,0.0389525,76409.0,76408.0,0.04160148]
["bitfinex","BTCUSD",1731101402261,0.0389525,76409.0,76403.0,0.0485]
["bitfinex","BTCUSD",1731101402487,0.03894688,76408.0,76404.0,0.19590046]
["bitfinex","BTCUSD",1731101402767,0.00167,76422.0,76413.0,0.005]
["bitfinex","BTCUSD",1731101402976,0.00167,76422.0,76420.0,0.0461]
["bitfinex","BTCUSD",1731101402977,0.19590046,76421.0,76420.0,0.0461]
["bitfinex","BTCUSD",1731101403204,0.00167,76422.0,76421.0,0.1]
["bitfinex","BTCUSD",1731101404323,0.00167,76422.0,76420.0,0.124]
["bitfinex","BTCUSD",1731101404559,0.00167,76422.0,76420.0,0.0779]
["bitfinex","BTCUSD",1731101406727,0.00167,76422.0,76420.0,0.12050423]
["bitfinex","BTCUSD",1731101407152,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101407364,0.00167,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101407577,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101414841,0.01384073,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101415054,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101415462,0.01384073,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101415721,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101416357,0.01384073,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101416573,0.00167,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101417012,0.01384073,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101417252,0.00167,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101417690,0.01384073,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101417899,0.00167,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101418314,0.01384073,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731101418545,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101418983,0.01384073,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101419187,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101419878,0.01384073,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101420146,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101420511,0.01384073,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101420716,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101421245,0.01217073,76421.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101421422,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101421843,0.0138415,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101422057,0.00167,76422.0,76413.0,0.0831]
["bitfinex","BTCUSD",1731101422946,0.00167,76422.0,76417.0,0.19590046]
["bitfinex","BTCUSD",1731101423151,0.00167,76422.0,76417.0,0.09699786]
["bitfinex","BTCUSD",1731101423368,0.00167,76422.0,76413.0,0.18009786]
["bitfinex","BTCUSD",1731101423583,0.00167,76422.0,76414.0,0.1]
["bitfinex","BTCUSD",1731101425527,0.01218093,76421.0,76414.0,0.1]
["bitfinex","BTCUSD",1731101425741,0.00167,76422.0,76414.0,0.1]
["bitfinex","BTCUSD",1731101425961,0.01218092,76421.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101426181,0.00167,76422.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101426469,0.01218083,76421.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101426643,0.00167,76422.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101426856,0.01218216,76421.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101427066,0.00167,76422.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101427300,0.01218215,76421.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101427513,0.01218215,76420.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101427774,0.00167,76422.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101427963,0.0121836,76421.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101428208,0.0121836,76420.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101428440,0.00167,76422.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101428644,0.01218707,76421.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101428867,0.01218707,76420.0,76413.0,0.083935]
["bitfinex","BTCUSD",1731101429085,0.00167,76422.0,76414.0,0.00261702]
["bitfinex","BTCUSD",1731101429293,0.01218164,76421.0,76414.0,0.00261702]
["bitfinex","BTCUSD",1731101429502,0.00167,76422.0,76414.0,0.00261702]
["bitfinex","BTCUSD",1731101429503,0.01218164,76420.0,76414.0,0.00261702]
["bitfinex","BTCUSD",1731101429721,0.00167,76422.0,76414.0,0.00261702]
["bitfinex","BTCUSD",1731101429949,0.01218326,76421.0,76414.0,0.00261702]
["bitfinex","BTCUSD",1731101430161,0.01218326,76420.0,76414.0,0.00261702]
["bitfinex","BTCUSD",1731101430414,0.01218326,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101430623,0.00167,76422.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101430829,0.01218324,76421.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101431070,0.01218324,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101431294,0.01218324,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101431510,0.00167,76422.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101431721,0.01218651,76421.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101431931,0.01218651,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101432143,0.01218651,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101432365,0.00167,76422.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101432585,0.01219178,76421.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101432853,0.01219178,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101433282,0.01219145,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101433498,0.01219145,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101433745,0.01219145,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101433927,0.00167,76422.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101434205,0.01219436,76421.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101434412,0.01219436,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101434625,0.01219436,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101435031,0.01219436,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101435262,0.01219436,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101435709,0.00167,76422.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101435916,0.01219438,76421.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101436163,0.01219438,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101436382,0.01219438,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101436609,0.01219438,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101436816,0.01219438,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101437025,0.01219438,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101437231,0.00167,76422.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101437451,0.01219142,76421.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101437972,0.01386142,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101438130,0.01219142,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101438353,0.01219142,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101438573,0.01219142,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101438820,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101439034,0.01219188,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101439245,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101439246,0.01219188,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101439455,0.01219188,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101439657,0.01219188,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101439875,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101440092,0.01219912,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101440321,0.01220041,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101440599,0.01220041,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101440808,0.01220041,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101441019,0.01220041,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101441233,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101441435,0.01220179,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101441642,0.01220179,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101441846,0.01220179,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101442058,0.01220179,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101442272,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101442502,0.01220131,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101442728,0.01220131,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101442883,0.01220131,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101443091,0.01220131,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101443464,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101443672,0.01220137,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101443892,0.01220137,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101444099,0.01220137,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101444286,0.01220137,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101444512,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101444723,0.01220157,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101444929,0.01220157,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101445137,0.01220157,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101445327,0.01220157,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101445531,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101445753,0.01220292,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101445975,0.01220292,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101446196,0.01220292,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101446436,0.01220292,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101446634,0.01220292,76415.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101447010,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101447254,0.01220226,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101447497,0.01220226,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101447707,0.01220226,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101447925,0.01220226,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101448119,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101448364,0.01220233,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101448566,0.01220233,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101448785,0.01220233,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101448915,0.01220233,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101449120,0.01220233,76415.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101449324,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101449549,0.01220254,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101449756,0.01220254,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101449996,0.01220254,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101450135,0.01220254,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101450364,0.01220254,76415.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101450572,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101450787,0.01220273,76419.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101451005,0.01220273,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101451217,0.01220273,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101451433,0.01220273,76416.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101451630,0.00167,76420.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101451631,0.01220273,76415.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101451891,0.03904459,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101452133,0.01220297,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101452291,0.03904459,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101452889,0.07809742,76427.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101453296,0.22224388,76427.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101453761,0.13224102,76428.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101453974,0.14414567,76427.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101454884,0.14614567,76427.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101455123,0.002,76427.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101456039,0.004,76427.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101459540,0.01220458,76426.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101460908,0.01420458,76426.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101461124,0.01587458,76426.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101461326,0.03007918,76426.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101462803,0.27187636,76426.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101465851,0.53028123,76426.0,76425.0,0.05034784]
["bitfinex","BTCUSD",1731101466705,0.53028123,76426.0,76420.0,0.04234822]
["bitfinex","BTCUSD",1731101466706,0.47993339,76426.0,76420.0,0.04234822]
["bitfinex","BTCUSD",1731101466823,0.05856397,76422.0,76420.0,0.04234822]
["bitfinex","BTCUSD",1731101467040,0.05856397,76422.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101467041,0.32130499,76421.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101467296,0.28316183,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101467478,0.30268316,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101467691,0.35683888,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101468721,0.45444327,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101469146,0.35683888,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101469514,0.36183888,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731101470008,0.005,76402.0,76382.0,0.03917527]
["bitfinex","BTCUSD",1731101470198,0.005,76402.0,76379.0,0.0587629]
["bitfinex","BTCUSD",1731101470199,0.09699786,76389.0,76388.0,0.19590046]
["bitfinex","BTCUSD",1731101470426,0.015,76393.0,76388.0,0.19590046]
["bitfinex","BTCUSD",1731101470427,0.10243306,76393.0,76388.0,0.19590046]
["bitfinex","BTCUSD",1731101470634,0.10243306,76393.0,76379.0,0.19590046]
["bitfinex","BTCUSD",1731101470635,0.03894922,76392.0,76380.0,0.0772]
["bitfinex","BTCUSD",1731101470859,0.03894922,76389.0,76380.0,0.0772]
["bitfinex","BTCUSD",1731101471326,0.09699786,76391.0,76380.0,0.0772]
["bitfinex","BTCUSD",1731101471327,0.03894922,76392.0,76380.0,0.0772]
["bitfinex","BTCUSD",1731101471533,0.03894922,76392.0,76388.0,0.001]
["bitfinex","BTCUSD",1731101471738,0.03894922,76392.0,76388.0,0.002]
["bitfinex","BTCUSD",1731101471959,0.03894922,76392.0,76388.0,0.001]
["bitfinex","BTCUSD",1731101472188,0.09699786,76393.0,76388.0,0.001]
["bitfinex","BTCUSD",1731101472873,0.09699786,76393.0,76380.0,0.0772]
["bitfinex","BTCUSD",1731101473078,0.09699786,76393.0,76380.0,0.0782]
["bitfinex","BTCUSD",1731101473537,0.005,76394.0,76380.0,0.0782]
["bitfinex","BTCUSD",1731101473781,0.09699786,76393.0,76380.0,0.0782]
["bitfinex","BTCUSD",1731101474413,0.09699786,76393.0,76380.0,0.078034]
["bitfinex","BTCUSD",1731101474827,0.0832,76397.0,76381.0,0.0026182]
["bitfinex","BTCUSD",1731101475103,0.25424446,76402.0,76388.0,0.09699786]
["bitfinex","BTCUSD",1731101475287,0.25424446,76402.0,76380.0,0.17503186]
["bitfinex","BTCUSD",1731101475288,0.19590046,76402.0,76396.0,0.09699786]
["bitfinex","BTCUSD",1731101475512,0.31940046,76412.0,76396.0,0.09699786]
["bitfinex","BTCUSD",1731101475754,0.19590046,76412.0,76400.0,0.09699786]
["bitfinex","BTCUSD",1731101476022,0.19590046,76412.0,76401.0,0.00261747]
["bitfinex","BTCUSD",1731101477061,0.19590046,76412.0,76396.0,0.09699786]
["bitfinex","BTCUSD",1731101477715,0.19590046,76412.0,76401.0,0.001]
["bitfinex","BTCUSD",1731101480296,0.19590046,76412.0,76396.0,0.002]
["bitfinex","BTCUSD",1731101480515,0.0389039,76419.0,76412.0,0.0819]
["bitfinex","BTCUSD",1731101480745,0.19590046,76420.0,76416.0,0.15115835]
["bitfinex","BTCUSD",1731101480964,0.001668,76435.0,76424.0,0.15115835]
["bitfinex","BTCUSD",1731101481184,0.001668,76435.0,76425.0,0.0026167]
["bitfinex","BTCUSD",1731101481389,0.001668,76435.0,76425.0,0.0845167]
["bitfinex","BTCUSD",1731101483582,0.001668,76435.0,76425.0,0.0855167]
["bitfinex","BTCUSD",1731101484044,0.001668,76435.0,76425.0,0.0845167]
["bitfinex","BTCUSD",1731101484193,0.001668,76435.0,76425.0,0.0855167]
["bitfinex","BTCUSD",1731101484398,0.001668,76435.0,76425.0,0.0865167]
["bitfinex","BTCUSD",1731101484816,0.001668,76435.0,76425.0,0.002]
["bitfinex","BTCUSD",1731101486159,0.001668,76435.0,76415.0,0.0821]
["bitfinex","BTCUSD",1731101486628,0.001668,76435.0,76425.0,0.001]
["bitfinex","BTCUSD",1731101487022,0.001668,76435.0,76415.0,0.0821]
["bitfinex","BTCUSD",1731101487231,0.001668,76435.0,76425.0,0.002]
["bitfinex","BTCUSD",1731101487668,0.001668,76435.0,76425.0,0.001]
["bitfinex","BTCUSD",1731101487874,0.001668,76435.0,76415.0,0.0821]
["bitfinex","BTCUSD",1731101487875,0.001668,76435.0,76419.0,0.15115835]
["bitfinex","BTCUSD",1731101488081,0.001668,76435.0,76425.0,0.001]
["bitfinex","BTCUSD",1731101488285,0.001668,76435.0,76425.0,0.15315835]
["bitfinex","BTCUSD",1731101488495,0.001668,76435.0,76425.0,0.15577489]
["bitfinex","BTCUSD",1731101489380,0.001668,76435.0,76425.0,0.15477489]
["bitfinex","BTCUSD",1731101489814,0.001668,76435.0,76425.0,0.15577489]
["bitfinex","BTCUSD",1731101490038,0.001668,76435.0,76425.0,0.15477489]
["bitfinex","BTCUSD",1731101490255,0.001668,76435.0,76425.0,0.15377489]
["bitfinex","BTCUSD",1731101490530,0.001668,76435.0,76425.0,0.15477489]
["bitfinex","BTCUSD",1731101490751,0.001668,76435.0,76425.0,0.67187427]
["bitfinex","BTCUSD",1731101490959,0.001668,76435.0,76425.0,0.68025772]
["bitfinex","BTCUSD",1731101491383,0.001668,76435.0,76425.0,0.67925772]
["bitfinex","BTCUSD",1731101491588,0.001668,76435.0,76425.0,0.68125772]
["bitfinex","BTCUSD",1731101491841,0.001668,76435.0,76425.0,0.68225772]
["bitfinex","BTCUSD",1731101492458,0.001668,76435.0,76425.0,0.72457523]
["bitfinex","BTCUSD",1731101492633,0.001668,76435.0,76425.0,0.72357523]
["bitfinex","BTCUSD",1731101492897,0.001668,76435.0,76425.0,0.57141688]
["bitfinex","BTCUSD",1731101493345,0.001668,76435.0,76425.0,0.59558688]
["bitfinex","BTCUSD",1731101493552,0.001668,76435.0,76425.0,0.57041688]
["bitfinex","BTCUSD",1731101493770,0.001668,76435.0,76425.0,0.57141688]
["bitfinex","BTCUSD",1731101493979,0.001668,76435.0,76425.0,0.57041688]
["bitfinex","BTCUSD",1731101494200,0.001668,76435.0,76425.0,0.56941688]
["bitfinex","BTCUSD",1731101494479,0.001668,76435.0,76425.0,0.72157523]
["bitfinex","BTCUSD",1731101494723,0.001668,76435.0,76425.0,0.72257523]
["bitfinex","BTCUSD",1731101494923,0.001668,76435.0,76425.0,0.57141688]
["bitfinex","BTCUSD",1731101495124,0.001668,76435.0,76425.0,0.57041688]
["bitfinex","BTCUSD",1731101495764,0.001668,76435.0,76425.0,0.56941688]
["bitfinex","BTCUSD",1731101496216,0.001668,76435.0,76425.0,0.72357523]
["bitfinex","BTCUSD",1731101496437,0.001668,76435.0,76425.0,0.72057523]
["bitfinex","BTCUSD",1731101496642,0.001668,76435.0,76425.0,0.57041688]
["bitfinex","BTCUSD",1731101496846,0.001668,76435.0,76425.0,0.57141688]
["bitfinex","BTCUSD",1731101497273,0.001668,76435.0,76425.0,0.57041688]
["bitfinex","BTCUSD",1731101497488,0.001668,76435.0,76425.0,0.57141688]
["bitfinex","BTCUSD",1731101498778,0.001668,76435.0,76425.0,0.72257523]
["bitfinex","BTCUSD",1731101498986,0.001668,76435.0,76425.0,0.57141688]
["bitfinex","BTCUSD",1731101501127,0.001668,76435.0,76434.0,0.51619937]
["bitfinex","BTCUSD",1731101502658,0.001668,76435.0,76434.0,0.51719937]
["bitfinex","BTCUSD",1731101503523,0.001668,76435.0,76434.0,0.46999937]
["bitfinex","BTCUSD",1731101503728,0.001668,76435.0,76434.0,0.47099937]
["bitfinex","BTCUSD",1731101504057,0.001668,76435.0,76434.0,0.51412842]
["bitfinex","BTCUSD",1731101507908,0.001668,76435.0,76434.0,0.36297007]
["bitfinex","BTCUSD",1731101516134,0.001668,76435.0,76434.0,0.36497007]
["bitfinex","BTCUSD",1731101516359,0.001668,76435.0,76434.0,0.36297007]
["bitfinex","BTCUSD",1731101521266,0.001668,76435.0,76434.0,0.51412842]
["bitfinex","BTCUSD",1731101528148,0.001668,76435.0,76434.0,0.43352842]
["bitfinex","BTCUSD",1731101530630,0.000668,76435.0,76434.0,0.43352842]
["bitfinex","BTCUSD",1731101537112,0.000668,76435.0,76434.0,0.59470183]
["bitfinex","BTCUSD",1731101537327,0.000668,76435.0,76434.0,0.56772842]
["bitfinex","BTCUSD",1731101537562,0.000668,76435.0,76434.0,0.62618854]
["bitfinex","BTCUSD",1731101537774,0.000668,76435.0,76434.0,0.56772842]
["bitfinex","BTCUSD",1731101537989,0.000668,76435.0,76434.0,0.56372842]
["bitfinex","BTCUSD",1731101538220,0.000668,76435.0,76434.0,0.56472842]
["bitfinex","BTCUSD",1731101538436,0.000668,76435.0,76434.0,0.56572842]
["bitfinex","BTCUSD",1731101538643,0.000668,76435.0,76434.0,0.56472842]
["bitfinex","BTCUSD",1731101539739,0.000668,76435.0,76434.0,0.56572842]
["bitfinex","BTCUSD",1731101539962,0.000668,76435.0,76434.0,0.56472842]
["bitfinex","BTCUSD",1731101540166,0.000668,76435.0,76434.0,0.62318854]
["bitfinex","BTCUSD",1731101540384,0.000668,76435.0,76434.0,0.62418854]
["bitfinex","BTCUSD",1731101541622,0.000668,76435.0,76434.0,0.56572842]
["bitfinex","BTCUSD",1731101541839,0.000668,76435.0,76434.0,0.62448065]
["bitfinex","BTCUSD",1731101542065,0.000668,76435.0,76434.0,0.56572842]
["bitfinex","BTCUSD",1731101542266,0.000668,76435.0,76434.0,0.62447957]
["bitfinex","BTCUSD",1731101543562,0.000668,76435.0,76434.0,0.6244776]
["bitfinex","BTCUSD",1731101544171,0.000668,76435.0,76434.0,0.5776776]
["bitfinex","BTCUSD",1731101544607,0.000668,76435.0,76434.0,0.42651925]
["bitfinex","BTCUSD",1731101546460,0.000668,76435.0,76434.0,0.42651614]
["bitfinex","BTCUSD",1731101546844,0.000668,76435.0,76434.0,0.29237007]
["bitfinex","BTCUSD",1731101547049,0.000668,76435.0,76434.0,0.28237007]
["bitfinex","BTCUSD",1731101547687,0.000668,76435.0,76434.0,0.28220407]
["bitfinex","BTCUSD",1731101548102,0.000668,76435.0,76434.0,0.28320407]
["bitfinex","BTCUSD",1731101548321,0.000668,76435.0,76434.0,0.28220407]
["bitfinex","BTCUSD",1731101548531,0.000668,76435.0,76434.0,0.28120407]
["bitfinex","BTCUSD",1731101548736,0.000668,76435.0,76434.0,0.29120407]
["bitfinex","BTCUSD",1731101548962,0.000668,76435.0,76434.0,0.29220407]
["bitfinex","BTCUSD",1731101549825,0.000668,76435.0,76434.0,0.37350407]
["bitfinex","BTCUSD",1731101553136,0.05866134,76450.0,76434.0,0.37350407]
["bitfinex","BTCUSD",1731101553137,0.07821512,76457.0,76456.0,0.005]
["bitfinex","BTCUSD",1731101553339,0.19590046,76461.0,76459.0,0.005]
["bitfinex","BTCUSD",1731101553546,0.19590046,76461.0,76459.0,0.25615835]
["bitfinex","BTCUSD",1731101553755,0.001668,76467.0,76459.0,0.25615835]
["bitfinex","BTCUSD",1731101555273,0.001668,76467.0,76459.0,0.25715835]
["bitfinex","BTCUSD",1731101556399,0.001668,76467.0,76459.0,0.25815835]
["bitfinex","BTCUSD",1731101556639,0.001668,76467.0,76459.0,0.23424102]
["bitfinex","BTCUSD",1731101556849,0.0808,76465.0,76459.0,0.002]
["bitfinex","BTCUSD",1731101557268,0.047968,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731101557681,0.047968,76460.0,76449.0,0.005]
["bitfinex","BTCUSD",1731101557893,0.047968,76460.0,76459.0,0.04249774]
["bitfinex","BTCUSD",1731101558139,0.06016487,76460.0,76453.0,0.1]
["bitfinex","BTCUSD",1731101558370,0.06016487,76460.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101558371,0.09269687,76459.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101558613,0.047968,76460.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101558614,0.0805,76456.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101558862,0.01219687,76455.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101559061,0.01219687,76454.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101559264,0.01219687,76453.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101559484,0.0805,76456.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731101559485,0.01219687,76452.0,76444.0,0.23802888]
["bitfinex","BTCUSD",1731101559690,0.01219687,76451.0,76444.0,0.23802888]
["bitfinex","BTCUSD",1731101559901,0.0805,76456.0,76444.0,0.23802888]
["bitfinex","BTCUSD",1731101559902,0.01219687,76450.0,76444.0,0.23802888]
["bitfinex","BTCUSD",1731101560114,0.082168,76456.0,76444.0,0.23802888]
["bitfinex","BTCUSD",1731101560323,0.01219309,76455.0,76444.0,0.04212842]
["bitfinex","BTCUSD",1731101560534,0.01219309,76454.0,76444.0,0.04212842]
["bitfinex","BTCUSD",1731101560745,0.01219309,76453.0,76434.0,0.00614755]
["bitfinex","BTCUSD",1731101560958,0.01219309,76452.0,76442.0,0.19590046]
["bitfinex","BTCUSD",1731101561186,0.01219309,76451.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101561402,0.01219309,76450.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101561613,0.082168,76456.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101561830,0.01219283,76455.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101562056,0.01219283,76454.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101562269,0.01219283,76453.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101562508,0.01219283,76452.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101562711,0.01219283,76451.0,76436.0,0.1]
["bitfinex","BTCUSD",1731101562930,0.01219283,76450.0,76441.0,0.19590046]
["bitfinex","BTCUSD",1731101563137,0.03903983,76454.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101563342,0.01219379,76449.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101563554,0.01219379,76449.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101563555,0.03903983,76454.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101563774,0.01219348,76453.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101563989,0.01219348,76452.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101564207,0.01219348,76451.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101564433,0.01219348,76450.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101564652,0.01219348,76449.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101564856,0.03903915,76454.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101565111,0.01219575,76453.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101565330,0.01219575,76452.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101565532,0.03903915,76454.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101565533,0.01219575,76451.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101565756,0.06089575,76450.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101565959,0.01219575,76449.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101566170,0.0487,76450.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101566414,0.01219688,76449.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101566635,0.0487,76450.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101566840,0.01219651,76449.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101567049,0.0487,76450.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101567260,0.01219655,76449.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101567467,0.0487,76450.0,76439.0,0.1]
["bitfinex","BTCUSD",1731101567678,0.01219605,76449.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101567892,0.0487,76450.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101568114,0.01219578,76449.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101568319,0.0487,76450.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101570326,0.0487,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101570536,0.0487,76450.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101570973,0.01219438,76449.0,76444.0,0.001]
["bitfinex","BTCUSD",1731101571413,0.01219438,76449.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101572781,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101573021,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101573456,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101573674,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101574126,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101574340,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101576124,0.01219476,76449.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101576342,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101577244,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101577245,0.01219447,76449.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101577485,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101577704,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101577929,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101578377,0.01219181,76449.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101578605,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101579056,0.01218962,76449.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101579299,0.050368,76450.0,76439.0,0.14229782]
["bitfinex","BTCUSD",1731101579525,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101579719,0.01218633,76449.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101579924,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101580151,0.01218688,76449.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101580388,0.050368,76450.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101580621,0.01218604,76449.0,76439.0,0.14329782]
["bitfinex","BTCUSD",1731101580858,0.050368,76450.0,76447.0,0.15115835]
["bitfinex","BTCUSD",1731101580859,0.001668,76450.0,76447.0,0.15115835]
["bitfinex","BTCUSD",1731101581090,0.001668,76450.0,76449.0,0.005]
["bitfinex","BTCUSD",1731101581302,0.001668,76450.0,76449.0,0.23724102]
["bitfinex","BTCUSD",1731101581521,0.001668,76456.0,76455.0,0.005]
["bitfinex","BTCUSD",1731101581776,0.001668,76456.0,76455.0,0.54931458]
["bitfinex","BTCUSD",1731101581983,0.001668,76456.0,76455.0,0.54669937]
["bitfinex","BTCUSD",1731101582226,0.000741,76468.0,76459.0,0.005]
["bitfinex","BTCUSD",1731101582474,0.000741,76468.0,76459.0,0.27285612]
["bitfinex","BTCUSD",1731101585066,0.000741,76468.0,76459.0,0.27024102]
["bitfinex","BTCUSD",1731101585292,0.000741,76468.0,76459.0,0.24724102]
["bitfinex","BTCUSD",1731101585963,0.000741,76468.0,76459.0,0.29001307]
["bitfinex","BTCUSD",1731101587546,0.000741,76468.0,76459.0,0.28001307]
["bitfinex","BTCUSD",1731101588718,0.000741,76468.0,76459.0,0.17501307]
["bitfinex","BTCUSD",1731101588968,0.000741,76468.0,76459.0,0.04277205]
["bitfinex","BTCUSD",1731101589394,0.000741,76468.0,76450.0,0.15115835]
["bitfinex","BTCUSD",1731101589618,0.000741,76468.0,76451.0,0.13224102]
["bitfinex","BTCUSD",1731101590297,0.000741,76468.0,76454.0,0.005]
["bitfinex","BTCUSD",1731101590519,0.000741,76468.0,76456.0,0.1]
["bitfinex","BTCUSD",1731101590750,0.000741,76468.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101592327,0.01290908,76468.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101592527,0.000741,76468.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101593006,0.01290908,76468.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101593222,0.000741,76468.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101593888,0.01291354,76468.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101594109,0.21704852,76478.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101594328,0.19590046,76470.0,76456.0,0.23224102]
["bitfinex","BTCUSD",1731101594547,0.21704852,76478.0,76458.0,0.1]
["bitfinex","BTCUSD",1731101594790,0.19757246,76478.0,76458.0,0.1]
["bitfinex","BTCUSD",1731101595657,0.002,76477.0,76458.0,0.1]
["bitfinex","BTCUSD",1731101596103,0.001668,76460.0,76458.0,0.1]
["bitfinex","BTCUSD",1731101596733,0.001668,76460.0,76457.0,0.19590046]
["bitfinex","BTCUSD",1731101596734,0.001668,76460.0,76457.0,0.1]
["bitfinex","BTCUSD",1731101597825,0.001668,76460.0,76459.0,0.0002978]
["bitfinex","BTCUSD",1731101605905,0.001668,76460.0,76459.0,0.04170856]
["bitfinex","BTCUSD",1731101606089,0.001668,76460.0,76459.0,0.3913126]
["bitfinex","BTCUSD",1731101606307,0.001668,76460.0,76459.0,0.38869717]
["bitfinex","BTCUSD",1731101613250,0.001668,76460.0,76459.0,0.23753882]
["bitfinex","BTCUSD",1731101617412,0.001668,76460.0,76459.0,0.33441196]
["bitfinex","BTCUSD",1731101619808,0.001668,76460.0,76459.0,0.33524596]
["bitfinex","BTCUSD",1731101620021,0.001668,76460.0,76459.0,0.33024596]
["bitfinex","BTCUSD",1731101620235,0.01387775,76460.0,76459.0,0.0011318]
["bitfinex","BTCUSD",1731101624775,0.01387775,76460.0,76459.0,0.23337282]
["bitfinex","BTCUSD",1731101624975,0.001668,76460.0,76459.0,0.23337282]
["bitfinex","BTCUSD",1731101629943,0.001668,76460.0,76459.0,0.31197282]
["bitfinex","BTCUSD",1731101634035,0.001668,76460.0,76459.0,0.31697282]
["bitfinex","BTCUSD",1731101634450,0.001668,76460.0,76459.0,0.46790394]
["bitfinex","BTCUSD",1731101634660,0.001668,76460.0,76459.0,0.52510394]
["bitfinex","BTCUSD",1731101641384,0.001668,76460.0,76459.0,0.55010394]
["bitfinex","BTCUSD",1731101641587,0.19590046,76475.0,76473.0,0.15093112]
["bitfinex","BTCUSD",1731101641714,0.19590046,76475.0,76473.0,0.28317214]
["bitfinex","BTCUSD",1731101641914,0.001668,76477.0,76473.0,0.28317214]
["bitfinex","BTCUSD",1731101642106,0.001668,76477.0,76474.0,0.00261496]
["bitfinex","BTCUSD",1731101642107,0.0122063,76476.0,76474.0,0.00261496]
["bitfinex","BTCUSD",1731101642305,0.001668,76477.0,76473.0,0.28317214]
["bitfinex","BTCUSD",1731101642728,0.0122044,76476.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731101642956,0.001668,76477.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731101643170,0.0122044,76476.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731101643372,0.001668,76477.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731101643522,0.01220288,76476.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731101643729,0.001668,76477.0,76473.0,0.13224102]
["bitfinex","BTCUSD",1731101645989,0.001668,76477.0,76466.0,0.0801]
["bitfinex","BTCUSD",1731101646208,0.0463,76476.0,76473.0,0.04253913]
["bitfinex","BTCUSD",1731101646437,0.0463,76476.0,76470.0,0.1]
["bitfinex","BTCUSD",1731101651870,0.0463,76476.0,76466.0,0.27104461]
["bitfinex","BTCUSD",1731101651871,0.01219088,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101652069,0.0761,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101652283,0.0121913,76474.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101652490,0.0761,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101652710,0.01219175,76474.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101652912,0.0761,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101653138,0.01219175,76474.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101653344,0.0463,76476.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101653345,0.0463,76476.0,76468.0,0.00261518]
["bitfinex","BTCUSD",1731101653542,0.01219302,76475.0,76468.0,0.00261518]
["bitfinex","BTCUSD",1731101653759,0.01219302,76474.0,76468.0,0.00261518]
["bitfinex","BTCUSD",1731101653964,0.0463,76476.0,76468.0,0.00261518]
["bitfinex","BTCUSD",1731101654181,0.0463,76476.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101654182,0.01219542,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101654399,0.01219542,76474.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101654610,0.01219542,76473.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101654812,0.0463,76476.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101655026,0.01219924,76475.0,76468.0,0.00261516]
["bitfinex","BTCUSD",1731101655231,0.01219924,76474.0,76468.0,0.00261516]
["bitfinex","BTCUSD",1731101655436,0.01219924,76473.0,76468.0,0.00261516]
["bitfinex","BTCUSD",1731101655643,0.0463,76476.0,76468.0,0.00261516]
["bitfinex","BTCUSD",1731101655846,0.01220132,76475.0,76468.0,0.00261516]
["bitfinex","BTCUSD",1731101656056,0.01220132,76474.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101656266,0.01220132,76473.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101656516,0.001668,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101656719,0.01220226,76474.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101656925,0.01220226,76473.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101657248,0.001668,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101657468,0.01220325,76474.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101657604,0.01220325,76473.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101657825,0.001668,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731101658067,0.01220326,76474.0,76473.0,0.19590046]
["bitfinex","BTCUSD",1731101658444,0.001668,76475.0,76473.0,0.09684602]
["bitfinex","BTCUSD",1731101660832,0.001668,76475.0,76469.0,0.19684602]
["bitfinex","BTCUSD",1731101661045,0.001668,76475.0,76471.0,0.1]
["bitfinex","BTCUSD",1731101661244,0.001668,76475.0,76472.0,0.00261504]
["bitfinex","BTCUSD",1731101661677,0.001668,76475.0,76473.0,0.4249875]
["bitfinex","BTCUSD",1731101661880,0.001668,76475.0,76474.0,0.1]
["bitfinex","BTCUSD",1731101662009,0.001668,76475.0,76474.0,0.23224102]
["bitfinex","BTCUSD",1731101664260,0.01388813,76475.0,76474.0,0.23224102]
["bitfinex","BTCUSD",1731101666303,0.01388887,76475.0,76474.0,0.23224102]
["bitfinex","BTCUSD",1731101666508,0.001668,76475.0,76474.0,0.23224102]
["bitfinex","BTCUSD",1731101666737,0.01388906,76475.0,76474.0,0.23224102]
["bitfinex","BTCUSD",1731101669255,0.01388906,76475.0,76474.0,0.2744363]
["bitfinex","BTCUSD",1731101669666,0.01389243,76475.0,76474.0,0.2744363]
["bitfinex","BTCUSD",1731101676697,0.01389057,76475.0,76474.0,0.2744363]
["bitfinex","BTCUSD",1731101679024,0.01196146,76475.0,76474.0,0.2744363]
["bitfinex","BTCUSD",1731101679678,0.01362946,76475.0,76474.0,0.2744363]
["bitfinex","BTCUSD",1731101680106,0.001668,76475.0,76474.0,0.2744363]
["bitfinex","BTCUSD",1731101685889,0.001668,76475.0,76474.0,0.2743863]
["bitfinex","BTCUSD",1731101689765,0.001668,76475.0,76474.0,0.2744363]
["bitfinex","BTCUSD",1731101692692,0.001668,76475.0,76474.0,0.2761043]
["bitfinex","BTCUSD",1731101696725,0.001668,76475.0,76474.0,0.2760543]
["bitfinex","BTCUSD",1731101703272,0.001668,76475.0,76474.0,0.2836692]
["bitfinex","BTCUSD",1731101704412,0.001668,76475.0,76474.0,0.3619692]
["bitfinex","BTCUSD",1731101704626,0.001668,76475.0,76474.0,0.3593543]
["bitfinex","BTCUSD",1731101706285,0.001668,76475.0,76474.0,0.46620032]
["bitfinex","BTCUSD",1731101706519,0.000741,76489.0,76487.0,0.005]
["bitfinex","BTCUSD",1731101706713,0.000741,76489.0,76475.0,0.102]
["bitfinex","BTCUSD",1731101706714,0.000741,76489.0,76488.0,0.55874744]
["bitfinex","BTCUSD",1731101706931,0.000741,76489.0,76488.0,0.60525359]
["bitfinex","BTCUSD",1731101707149,0.000741,76489.0,76488.0,0.56613306]
["bitfinex","BTCUSD",1731101707420,0.000741,76512.0,76488.0,0.56613306]
["bitfinex","BTCUSD",1731101707421,0.0131412,76525.0,76514.0,0.09684602]
["bitfinex","BTCUSD",1731101707628,0.19590046,76518.0,76517.0,0.005]
["bitfinex","BTCUSD",1731101707816,0.19630046,76529.0,76517.0,0.005]
["bitfinex","BTCUSD",1731101707817,0.19630046,76529.0,76518.0,0.1]
["bitfinex","BTCUSD",1731101707955,0.0004,76529.0,76520.0,0.1]
["bitfinex","BTCUSD",1731101708839,0.0004,76529.0,76524.0,0.09684602]
["bitfinex","BTCUSD",1731101709039,0.0004,76529.0,76520.0,0.1]
["bitfinex","BTCUSD",1731101709333,0.0004,76529.0,76523.0,0.1]
["bitfinex","BTCUSD",1731101709541,0.0004,76529.0,76524.0,0.09684602]
["bitfinex","BTCUSD",1731101712574,0.0004,76529.0,76525.0,0.29590046]
["bitfinex","BTCUSD",1731101712801,0.0004,76529.0,76525.0,0.1]
["bitfinex","BTCUSD",1731101713745,0.0004,76529.0,76524.0,0.09945927]
["bitfinex","BTCUSD",1731101713956,0.0004,76529.0,76525.0,0.32908704]
["bitfinex","BTCUSD",1731101714161,0.0004,76529.0,76525.0,0.23724102]
["bitfinex","BTCUSD",1731101714980,0.0004,76529.0,76525.0,0.33408704]
["bitfinex","BTCUSD",1731101715167,0.0004,76529.0,76525.0,0.34408704]
["bitfinex","BTCUSD",1731101715330,5.031e-05,76526.0,76525.0,0.44293306]
["bitfinex","BTCUSD",1731101715574,5.031e-05,76526.0,76525.0,0.39218704]
["bitfinex","BTCUSD",1731101716565,5.031e-05,76526.0,76525.0,0.51203306]
["bitfinex","BTCUSD",1731101716797,0.00597,76537.0,76536.0,0.0973]
["bitfinex","BTCUSD",1731101717008,0.00597,76537.0,76536.0,0.52323306]
["bitfinex","BTCUSD",1731101717888,0.00597,76537.0,76536.0,0.42638704]
["bitfinex","BTCUSD",1731101718318,0.00597,76537.0,76536.0,0.54823306]
["bitfinex","BTCUSD",1731101718522,0.00597,76537.0,76536.0,0.35454102]
["bitfinex","BTCUSD",1731101718748,0.00597,76537.0,76536.0,0.54823306]
["bitfinex","BTCUSD",1731101719693,0.00597,76537.0,76536.0,0.59453306]
["bitfinex","BTCUSD",1731101719893,0.00597,76537.0,76536.0,0.63760202]
["bitfinex","BTCUSD",1731101721441,0.0004,76569.0,76537.0,0.2267]
["bitfinex","BTCUSD",1731101721688,0.0004,76589.0,76568.0,0.35894102]
["bitfinex","BTCUSD",1731101721928,0.0004,76589.0,76588.0,0.005]
["bitfinex","BTCUSD",1731101722127,0.03868494,76633.0,76607.0,0.005]
["bitfinex","BTCUSD",1731101722365,0.07736989,76638.0,76628.0,0.1305]
["bitfinex","BTCUSD",1731101722366,0.14410746,76629.0,76628.0,0.1305]
["bitfinex","BTCUSD",1731101722607,0.03868494,76634.0,76628.0,0.01921551]
["bitfinex","BTCUSD",1731101722816,0.09634602,76633.0,76628.0,0.00245601]
["bitfinex","BTCUSD",1731101723072,0.03868494,76631.0,76629.0,0.00245601]
["bitfinex","BTCUSD",1731101723307,0.03868494,76631.0,76618.0,0.19590046]
["bitfinex","BTCUSD",1731101723308,0.06302741,76631.0,76618.0,0.19590046]
["bitfinex","BTCUSD",1731101723507,0.11335023,76630.0,76619.0,0.02401939]
["bitfinex","BTCUSD",1731101723718,0.15036131,76620.0,76619.0,0.02401939]
["bitfinex","BTCUSD",1731101724168,0.15036131,76620.0,76610.0,0.19590046]
["bitfinex","BTCUSD",1731101724174,0.15036131,76620.0,76611.0,0.02400609]
["bitfinex","BTCUSD",1731101724404,0.04352483,76622.0,76612.0,0.02400609]
["bitfinex","BTCUSD",1731101724405,0.005,76616.0,76612.0,0.02400609]
["bitfinex","BTCUSD",1731101724633,0.15036131,76612.0,76611.0,0.02398564]
["bitfinex","BTCUSD",1731101724882,0.15036131,76612.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101724883,0.015,76610.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101725090,0.15036131,76601.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101725825,0.005,76605.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101727330,0.15036131,76601.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101727563,0.15119531,76601.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101729283,0.000834,76601.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101729734,0.000834,76601.0,76600.0,0.02604288]
["bitfinex","BTCUSD",1731101732629,0.000834,76601.0,76595.0,0.18276048]
["bitfinex","BTCUSD",1731101732890,0.000834,76601.0,76596.0,0.02404157]
["bitfinex","BTCUSD",1731101733118,0.000834,76601.0,76597.0,0.02404157]
["bitfinex","BTCUSD",1731101733327,0.000834,76601.0,76598.0,0.02404157]
["bitfinex","BTCUSD",1731101733554,0.000834,76601.0,76595.0,0.18276048]
["bitfinex","BTCUSD",1731101735135,0.000834,76601.0,76584.0,0.1]
["bitfinex","BTCUSD",1731101735498,0.000834,76601.0,76593.0,0.19590046]
["bitfinex","BTCUSD",1731101735708,0.000834,76601.0,76585.0,0.01203927]
["bitfinex","BTCUSD",1731101735709,0.000834,76601.0,76594.0,0.01203927]
["bitfinex","BTCUSD",1731101735921,0.000834,76601.0,76600.0,0.02571433]
["bitfinex","BTCUSD",1731101737369,0.000834,76601.0,76584.0,0.1]
["bitfinex","BTCUSD",1731101737577,0.000834,76601.0,76595.0,0.19590046]
["bitfinex","BTCUSD",1731101737709,0.000834,76601.0,76584.0,0.1]
["bitfinex","BTCUSD",1731101737710,0.13224102,76600.0,76584.0,0.1]
["bitfinex","BTCUSD",1731101737941,0.000834,76601.0,76584.0,0.1]
["bitfinex","BTCUSD",1731101737942,0.000834,76601.0,76591.0,0.19590046]
["bitfinex","BTCUSD",1731101738146,0.000834,76601.0,76586.0,0.0607298]
["bitfinex","BTCUSD",1731101738379,0.000834,76601.0,76591.0,0.19590046]
["bitfinex","BTCUSD",1731101739597,0.000834,76601.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101741457,0.13224102,76600.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101741678,0.15124852,76600.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101741880,0.005,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101742120,0.13924102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101742971,0.13724102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101743125,0.14024102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101743511,0.13924102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101743945,0.14224102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101744154,0.13724102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101744570,0.13924102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101745030,0.13724102,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101745227,0.28760233,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101745491,0.015,76600.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101745695,0.003,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101746024,0.13724102,76599.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101746406,0.002,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101746609,0.005,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101746866,0.002,76596.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101747339,0.14024102,76599.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101747785,0.14224102,76599.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101748229,0.13724102,76599.0,76595.0,0.001666]
["bitfinex","BTCUSD",1731101748454,0.04047926,76598.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101748671,0.13224102,76597.0,76591.0,0.19590046]
["bitfinex","BTCUSD",1731101749091,0.13224102,76597.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101749566,0.04051403,76596.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101749768,0.04551403,76596.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101749990,0.04051403,76595.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101750388,0.13224102,76597.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101750389,0.04051403,76594.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101750604,0.04051403,76593.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101750831,0.04051403,76592.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101751053,0.17075402,76597.0,76583.0,0.19590046]
["bitfinex","BTCUSD",1731101751280,0.04054149,76596.0,76586.0,0.001666]
["bitfinex","BTCUSD",1731101751489,0.038513,76593.0,76586.0,0.001666]
["bitfinex","BTCUSD",1731101751697,0.04054149,76592.0,76586.0,0.001666]
["bitfinex","BTCUSD",1731101752353,0.15036131,76596.0,76586.0,0.001666]
["bitfinex","BTCUSD",1731101752354,0.038513,76590.0,76586.0,0.001666]
["bitfinex","BTCUSD",1731101752554,0.04054149,76589.0,76586.0,0.001666]
["bitfinex","BTCUSD",1731101753111,0.03875313,76593.0,76575.0,0.1]
["bitfinex","BTCUSD",1731101753346,0.03875313,76593.0,76568.0,0.005]
["bitfinex","BTCUSD",1731101753347,0.03875313,76590.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101754095,0.03875313,76594.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101754557,0.15036131,76596.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101754558,0.03875313,76593.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101755178,0.03875313,76594.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101755397,0.03875313,76592.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101756232,0.03875313,76593.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101756427,0.208491,76596.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101756428,0.03875313,76591.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101757235,0.03875313,76592.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101757428,0.03875313,76591.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101757570,0.03885171,76591.0,76583.0,0.1]
["bitfinex","BTCUSD",1731101758260,0.15036131,76584.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101758388,0.15036131,76584.0,76582.0,0.1]
["bitfinex","BTCUSD",1731101759533,0.03885171,76585.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101759763,0.03885171,76585.0,76580.0,0.1]
["bitfinex","BTCUSD",1731101759971,0.03885171,76586.0,76580.0,0.1]
["bitfinex","BTCUSD",1731101760371,0.03885171,76584.0,76580.0,0.1]
["bitfinex","BTCUSD",1731101760979,0.03885171,76584.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101761178,0.03892329,76583.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101761380,0.2282079,76590.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101761381,0.03892329,76582.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101761664,0.03892329,76583.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101762353,0.2282079,76590.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101762354,0.03892329,76584.0,76572.0,0.1]
["bitfinex","BTCUSD",1731101763006,0.03892329,76584.0,76572.0,0.101666]
["bitfinex","BTCUSD",1731101763207,0.03892329,76581.0,76572.0,0.101666]
["bitfinex","BTCUSD",1731101763466,0.07784659,76587.0,76572.0,0.101666]
["bitfinex","BTCUSD",1731101763467,0.03892329,76582.0,76572.0,0.101666]
["bitfinex","BTCUSD",1731101763729,0.03892329,76579.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101763927,0.03892329,76578.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101764175,0.15036131,76576.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101764390,0.03892329,76575.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101764622,0.05838494,76575.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101765453,0.03899101,76574.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101765663,0.03899101,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101765884,0.05838494,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101766098,0.17992922,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101766324,0.32184672,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101766984,0.32384672,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101767240,0.32184672,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101767449,0.28115852,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101767673,0.28315852,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101768369,0.36112462,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101768601,0.28315852,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101768820,0.36111124,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101769046,0.28115852,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101770159,0.28315852,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101770163,0.28313363,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101770393,0.36545432,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101770624,0.36745432,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101771079,0.4649054,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101771544,0.36745432,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101772015,0.51881563,76573.0,76572.0,0.001666]
["bitfinex","BTCUSD",1731101772249,0.51881563,76573.0,76561.0,0.19590046]
["bitfinex","BTCUSD",1731101772250,0.007,76562.0,76561.0,0.19590046]
["bitfinex","BTCUSD",1731101772483,0.28960233,76562.0,76561.0,0.19590046]
["bitfinex","BTCUSD",1731101772924,0.002,76561.0,76540.0,0.0758]
["bitfinex","BTCUSD",1731101773140,0.15036131,76551.0,76540.0,0.0758]
["bitfinex","BTCUSD",1731101773616,0.15036131,76551.0,76543.0,0.04282536]
["bitfinex","BTCUSD",1731101773907,0.15036131,76544.0,76543.0,0.04282536]
["bitfinex","BTCUSD",1731101774165,0.15036131,76544.0,76540.0,0.0758]
["bitfinex","BTCUSD",1731101774166,0.15236131,76544.0,76532.0,0.0773]
["bitfinex","BTCUSD",1731101774401,0.15036131,76544.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101774623,0.15036131,76544.0,76532.0,0.0773]
["bitfinex","BTCUSD",1731101774624,0.15036131,76538.0,76532.0,0.0773]
["bitfinex","BTCUSD",1731101775296,0.15036131,76538.0,76532.0,0.07725]
["bitfinex","BTCUSD",1731101777004,0.15036131,76538.0,76532.0,0.1211259]
["bitfinex","BTCUSD",1731101778129,0.15036131,76544.0,76532.0,0.1211259]
["bitfinex","BTCUSD",1731101779067,0.15036131,76544.0,76532.0,0.0438759]
["bitfinex","BTCUSD",1731101779068,0.002,76542.0,76532.0,0.0438759]
["bitfinex","BTCUSD",1731101779316,0.15036131,76537.0,76532.0,0.0438759]
["bitfinex","BTCUSD",1731101779949,0.15036131,76537.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101779950,0.15236131,76537.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101780169,0.02996023,76536.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101781212,0.002,76534.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101781470,0.03496023,76536.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101781471,0.13224102,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101782753,0.13424102,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101783404,0.13524102,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101783678,0.005,76541.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101783909,0.002,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101784370,0.005,76539.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101785028,0.0147241,76538.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101786785,0.14696512,76538.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101788802,0.13224102,76538.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101790114,0.005,76536.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101790323,0.13224102,76535.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101792344,0.005,76534.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101792554,0.13224102,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101796059,0.13724102,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101796478,0.13924102,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101796685,0.13724102,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101803150,0.005834,76538.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101803355,0.005834,76538.0,76533.0,0.0793]
["bitfinex","BTCUSD",1731101803356,0.000834,76538.0,76533.0,0.0793]
["bitfinex","BTCUSD",1731101804862,0.001834,76538.0,76533.0,0.0793]
["bitfinex","BTCUSD",1731101807615,0.28260233,76534.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101809040,0.04069517,76533.0,76532.0,0.001666]
["bitfinex","BTCUSD",1731101812755,0.13224102,76534.0,76526.0,0.01566957]
["bitfinex","BTCUSD",1731101812980,0.13224102,76534.0,76525.0,0.0801]
["bitfinex","BTCUSD",1731101813296,0.13224102,76534.0,76525.0,0.12283437]
["bitfinex","BTCUSD",1731101814505,0.13224102,76534.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101817989,0.19078988,76534.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101818398,0.05854886,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101820181,0.13224102,76534.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101820584,0.14415093,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101820792,0.22218463,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101821015,0.31074677,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101821252,0.43064025,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101822275,0.38994677,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101822817,0.43063939,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101824143,0.48023939,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101825221,0.5973575,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101825423,0.6133575,76533.0,76532.0,0.003668]
["bitfinex","BTCUSD",1731101826247,0.49623939,76533.0,76532.0,0.003668]
["bitfinex","BTCUSD",1731101826415,0.49707339,76533.0,76532.0,0.003668]
["bitfinex","BTCUSD",1731101826823,0.60617922,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101827079,0.59817922,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101827287,0.50007339,76533.0,76532.0,0.003668]
["bitfinex","BTCUSD",1731101827512,0.49007339,76533.0,76532.0,0.002668]
["bitfinex","BTCUSD",1731101827738,0.50226688,76533.0,76532.0,0.002668]
["bitfinex","BTCUSD",1731101827946,0.50426688,76533.0,76532.0,0.002668]
["bitfinex","BTCUSD",1731101828361,0.49688061,76533.0,76532.0,0.003668]
["bitfinex","BTCUSD",1731101829700,0.31038799,76533.0,76532.0,0.003668]
["bitfinex","BTCUSD",1731101829858,0.0340326,76533.0,76532.0,0.134068]
["bitfinex","BTCUSD",1731101830077,0.07308049,76533.0,76532.0,0.134068]
["bitfinex","BTCUSD",1731101830288,0.0340326,76533.0,76532.0,0.134068]
["bitfinex","BTCUSD",1731101830713,0.0130326,76533.0,76532.0,0.132068]
["bitfinex","BTCUSD",1731101830937,0.0146706,76533.0,76532.0,0.132068]
["bitfinex","BTCUSD",1731101841103,0.002472,76533.0,76532.0,0.132068]
["bitfinex","BTCUSD",1731101841304,0.01466608,76533.0,76532.0,0.132068]
["bitfinex","BTCUSD",1731101841943,0.01372808,76533.0,76532.0,0.132068]
["bitfinex","BTCUSD",1731101842142,0.01372808,76533.0,76532.0,0.083268]
["bitfinex","BTCUSD",1731101846084,0.001534,76533.0,76532.0,0.083268]
["bitfinex","BTCUSD",1731101849909,0.002368,76533.0,76532.0,0.083268]
["bitfinex","BTCUSD",1731101850601,0.002368,76533.0,76532.0,0.132568]
["bitfinex","BTCUSD",1731101851432,0.002368,76533.0,76532.0,0.22925724]
["bitfinex","BTCUSD",1731101851657,0.002368,76533.0,76532.0,0.32925724]
["bitfinex","BTCUSD",1731101853680,0.002368,76533.0,76532.0,0.49079449]
["bitfinex","BTCUSD",1731101853901,0.19590046,76556.0,76543.0,0.005]
["bitfinex","BTCUSD",1731101854101,0.19590046,76556.0,76555.0,0.09668924]
["bitfinex","BTCUSD",1731101854356,0.19590046,76570.0,76555.0,0.17488924]
["bitfinex","BTCUSD",1731101854608,0.01217695,76569.0,76556.0,0.0477]
["bitfinex","BTCUSD",1731101854821,0.01217695,76568.0,76556.0,0.0477]
["bitfinex","BTCUSD",1731101855029,0.01217695,76567.0,76556.0,0.0477]
["bitfinex","BTCUSD",1731101855238,0.01217695,76566.0,76556.0,0.0477]
["bitfinex","BTCUSD",1731101855446,0.01217695,76572.0,76556.0,0.0477]
["bitfinex","BTCUSD",1731101855728,0.14441797,76571.0,76556.0,0.0477]
["bitfinex","BTCUSD",1731101855937,0.01717695,76570.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101856156,0.01217695,76569.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101856369,0.01217695,76570.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101856577,0.01717695,76570.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101856789,0.01217695,76570.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101857186,0.01717695,76570.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101857393,0.005,76568.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101857594,0.005,76570.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101857800,0.005,76568.0,76556.0,0.0477]
["bitfinex","BTCUSD",1731101858025,0.005,76568.0,76555.0,0.0782]
["bitfinex","BTCUSD",1731101858026,0.005,76568.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101858231,0.01716375,76568.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101858444,0.01216375,76567.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101858665,0.005,76568.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101858882,0.01216375,76567.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101859117,0.005,76568.0,76557.0,0.19590046]
["bitfinex","BTCUSD",1731101859348,0.13224102,76567.0,76555.0,0.1201545]
["bitfinex","BTCUSD",1731101859562,0.002,76564.0,76555.0,0.0419545]
["bitfinex","BTCUSD",1731101859780,0.13424102,76564.0,76550.0,0.0777]
["bitfinex","BTCUSD",1731101860232,0.14640477,76564.0,76550.0,0.0777]
["bitfinex","BTCUSD",1731101860422,0.01216375,76563.0,76550.0,0.0777]
["bitfinex","BTCUSD",1731101860860,0.13224102,76564.0,76550.0,0.0777]
["bitfinex","BTCUSD",1731101863220,0.13224102,76564.0,76550.0,0.11955287]
["bitfinex","BTCUSD",1731101865686,0.14440373,76564.0,76550.0,0.11955287]
["bitfinex","BTCUSD",1731101865918,0.01216271,76563.0,76550.0,0.11955287]
["bitfinex","BTCUSD",1731101866750,0.13224102,76564.0,76550.0,0.11955287]
["bitfinex","BTCUSD",1731101869661,0.13224102,76563.0,76550.0,0.04185287]
["bitfinex","BTCUSD",1731101869892,0.01716759,76562.0,76551.0,0.19590046]
["bitfinex","BTCUSD",1731101870130,0.002,76556.0,76543.0,0.0801]
["bitfinex","BTCUSD",1731101870343,0.002,76556.0,76534.0,0.0477]
["bitfinex","BTCUSD",1731101870344,0.13224102,76555.0,76549.0,0.19590046]
["bitfinex","BTCUSD",1731101870775,0.13224102,76555.0,76541.0,0.2380078]
["bitfinex","BTCUSD",1731101870988,0.002,76550.0,76541.0,0.2380078]
["bitfinex","BTCUSD",1731101871201,0.13224102,76549.0,76541.0,0.2380078]
["bitfinex","BTCUSD",1731101875476,0.13224102,76549.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101875477,0.1286,76548.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101875698,0.13424102,76547.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101875942,0.13224102,76547.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101887834,0.13307602,76547.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101892449,0.13307602,76547.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101892693,0.09671217,76545.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101892904,0.13224102,76544.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101893107,0.1712361,76544.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101893322,0.13224102,76544.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101893589,0.1712361,76544.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101894856,0.03899508,76543.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731101895307,0.03899508,76543.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101896629,0.17122825,76544.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101898939,0.10171217,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101899170,0.23395319,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101899382,0.13724102,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101900071,0.2812373,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101900801,0.35921177,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101901025,0.13724102,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101901237,0.3592377,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101901444,0.28122561,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101901880,0.28422561,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101902339,0.3652377,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101902546,0.28722561,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101904287,0.3672377,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101904750,0.14324102,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101904963,0.32796256,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101905191,0.40597465,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101905648,0.26395862,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101905860,0.40799844,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101907202,0.46299844,76539.0,76538.0,0.00167]
["bitfinex","BTCUSD",1731101907434,0.21450748,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101907658,0.49076982,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101907883,0.53146608,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101908116,0.60267631,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101908754,0.53146608,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101910517,0.62896421,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101910760,0.53145206,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101911202,0.53145206,76533.0,76532.0,0.002668]
["bitfinex","BTCUSD",1731101911409,0.53145206,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101911850,0.53845206,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101912087,0.53845206,76533.0,76532.0,0.002668]
["bitfinex","BTCUSD",1731101912550,0.53845206,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101912790,0.53645206,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101912993,0.54545206,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101913653,0.49865206,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101915179,0.49862905,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101917328,0.45793279,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101917597,0.49857138,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101918219,0.57705713,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101919581,0.49657138,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101919799,0.49857138,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101920015,0.49856739,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101921329,0.44463364,76533.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731101922389,0.44463364,76533.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101922390,0.11177373,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101922612,0.3025195,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101923066,0.24401475,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101923895,0.24601475,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101924792,0.24801475,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101927761,0.30651889,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101929516,0.30652569,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101932368,0.43272533,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101932768,0.43273814,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101933401,0.51077098,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101934246,0.28871268,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101934450,0.51079398,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101935498,0.42275306,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101935698,0.43275306,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101937407,0.53030422,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101937621,0.52230422,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101937832,0.53230422,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101938460,0.43275306,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101939119,0.43286983,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101940387,0.3210961,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101940626,0.18885508,76527.0,76526.0,0.077768]
["bitfinex","BTCUSD",1731101941030,0.18888958,76527.0,76526.0,0.077768]
["bitfinex","BTCUSD",1731101941231,0.19388958,76527.0,76526.0,0.077768]
["bitfinex","BTCUSD",1731101941455,0.27201369,76527.0,76526.0,0.077768]
["bitfinex","BTCUSD",1731101942226,0.19388958,76527.0,76526.0,0.077768]
["bitfinex","BTCUSD",1731101942430,0.44938381,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101942756,0.37624594,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101943139,0.37824594,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101943814,0.37624594,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101944493,0.3361306,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101947128,0.33826953,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101947329,0.45556676,76527.0,76526.0,0.001668]
["bitfinex","BTCUSD",1731101947542,0.005,76521.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101947750,0.09677373,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101947951,0.28880224,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101948171,0.28680224,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101948992,0.28680224,76519.0,76518.0,0.002478]
["bitfinex","BTCUSD",1731101949455,0.41904326,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101949705,0.41904326,76519.0,76518.0,0.002478]
["bitfinex","BTCUSD",1731101950137,0.41904326,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101950348,0.42104326,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101950982,0.41904326,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101951838,0.41904129,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101953850,0.47387498,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101954050,0.48609631,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101954960,0.43126262,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101955591,0.66173635,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101955799,0.66373635,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101956423,0.51940774,76519.0,76518.0,0.002478]
["bitfinex","BTCUSD",1731101956621,0.66371677,76519.0,76518.0,0.002478]
["bitfinex","BTCUSD",1731101956824,0.56694304,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101957028,0.62318273,76519.0,76518.0,0.002478]
["bitfinex","BTCUSD",1731101957472,0.62318273,76519.0,76518.0,0.003478]
["bitfinex","BTCUSD",1731101957674,0.57508633,76519.0,76518.0,0.002478]
["bitfinex","BTCUSD",1731101958100,0.58308633,76519.0,76518.0,0.002478]
["bitfinex","BTCUSD",1731101958546,0.51172892,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101958769,0.45924304,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101959611,0.68779024,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101960515,0.68776417,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101960723,0.5559907,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101961177,0.68759944,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101961379,0.77354161,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101961588,0.64175999,76519.0,76518.0,0.001478]
["bitfinex","BTCUSD",1731101962645,0.10177373,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101962866,0.3781509,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101963509,0.3801509,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101963725,0.3901509,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101964170,0.4959915,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101964377,0.43079847,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101964596,0.3901509,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101965227,0.3881509,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101965434,0.3901509,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101965855,0.24601475,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101966092,0.39012075,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101966541,0.39512075,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101967995,0.44077152,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101968296,0.48265913,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101968500,0.62008032,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101971566,0.52330659,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101972185,0.53549539,76510.0,76509.0,0.001478]
["bitfinex","BTCUSD",1731101973109,0.017,76507.0,76506.0,0.001478]
["bitfinex","BTCUSD",1731101973319,0.007,76496.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731101973544,0.39558693,76496.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731101973751,0.44290756,76496.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731101974660,0.44290756,76496.0,76495.0,0.002478]
["bitfinex","BTCUSD",1731101974885,0.44290756,76496.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731101975303,0.44790756,76496.0,76495.0,0.006704]
["bitfinex","BTCUSD",1731101975524,0.44290756,76496.0,76495.0,0.006704]
["bitfinex","BTCUSD",1731101975750,0.40230955,76496.0,76495.0,0.006704]
["bitfinex","BTCUSD",1731101975977,0.59405985,76496.0,76495.0,0.006704]
["bitfinex","BTCUSD",1731101976241,0.62028612,76496.0,76495.0,0.006704]
["bitfinex","BTCUSD",1731101976474,0.62828612,76496.0,76495.0,0.006704]
["bitfinex","BTCUSD",1731101977561,0.62828612,76496.0,76489.0,0.19590046]
["bitfinex","BTCUSD",1731101977562,0.017,76490.0,76489.0,0.19590046]
["bitfinex","BTCUSD",1731101977846,0.31659597,76490.0,76489.0,0.19590046]
["bitfinex","BTCUSD",1731101978061,0.31659597,76490.0,76475.0,0.0785]
["bitfinex","BTCUSD",1731101978062,0.005,76481.0,76475.0,0.0785]
["bitfinex","BTCUSD",1731101978282,0.14442982,76480.0,76475.0,0.0785]
["bitfinex","BTCUSD",1731101978934,0.0121888,76479.0,76475.0,0.0785]
["bitfinex","BTCUSD",1731101979151,0.14442982,76478.0,76475.0,0.0785]
["bitfinex","BTCUSD",1731101979371,0.0121888,76477.0,76475.0,0.0785]
["bitfinex","BTCUSD",1731101979594,0.13224102,76477.0,76475.0,0.0785]
["bitfinex","BTCUSD",1731101979796,0.13224102,76477.0,76476.0,0.052269]
["bitfinex","BTCUSD",1731101980679,0.01,76489.0,76477.0,0.0762]
["bitfinex","BTCUSD",1731101980876,0.01216546,76480.0,76478.0,0.0469]
["bitfinex","BTCUSD",1731101981107,0.015,76498.0,76480.0,0.0485]
["bitfinex","BTCUSD",1731101981332,0.19590046,76495.0,76488.0,0.0485]
["bitfinex","BTCUSD",1731101981546,0.13224102,76502.0,76490.0,0.0485]
["bitfinex","BTCUSD",1731101981774,0.005,76497.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101982888,0.007,76497.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101983103,0.005,76497.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101984700,0.005,76497.0,76491.0,0.0796]
["bitfinex","BTCUSD",1731101985335,0.006,76497.0,76491.0,0.0796]
["bitfinex","BTCUSD",1731101985675,0.006,76497.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101985877,0.007,76497.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101989277,0.002,76494.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101989496,0.09677373,76495.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101990306,0.13824102,76497.0,76491.0,0.0786]
["bitfinex","BTCUSD",1731101991187,0.13224102,76497.0,76492.0,0.19590046]
["bitfinex","BTCUSD",1731101991422,0.10677373,76503.0,76490.0,0.0485]
["bitfinex","BTCUSD",1731101991423,0.03891054,76503.0,76493.0,0.0781]
["bitfinex","BTCUSD",1731101991666,0.001,76494.0,76493.0,0.0781]
["bitfinex","BTCUSD",1731101992152,0.001,76494.0,76493.0,0.1245]
["bitfinex","BTCUSD",1731101992368,0.001,76497.0,76493.0,0.0781]
["bitfinex","BTCUSD",1731101992555,0.000835,76510.0,76497.0,0.1245]
["bitfinex","BTCUSD",1731101992767,0.13307602,76510.0,76500.0,0.0781]
["bitfinex","BTCUSD",1731101992972,0.13307602,76510.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101992973,0.003,76503.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101993221,0.006,76503.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101993436,0.003,76503.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101994902,0.09677373,76508.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101995437,0.17200343,76510.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101995638,0.13224102,76509.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101996274,0.13224102,76509.0,76502.0,0.0802]
["bitfinex","BTCUSD",1731101996713,0.17116843,76509.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101996921,0.13307602,76509.0,76502.0,0.0792]
["bitfinex","BTCUSD",1731101997160,0.17200343,76509.0,76502.0,0.0802]
["bitfinex","BTCUSD",1731101997365,0.13307602,76509.0,76502.0,0.0802]
["bitfinex","BTCUSD",1731101998534,0.13507602,76509.0,76502.0,0.0802]
["bitfinex","BTCUSD",1731101998739,0.19675333,76508.0,76502.0,0.001]
["bitfinex","BTCUSD",1731101998939,0.03894193,76506.0,76502.0,0.001]
["bitfinex","BTCUSD",1731101999261,0.03894193,76504.0,76502.0,0.001]
["bitfinex","BTCUSD",1731101999504,0.13224102,76503.0,76502.0,0.001]
["bitfinex","BTCUSD",1731101999867,0.13224102,76503.0,76497.0,0.077]
["bitfinex","BTCUSD",1731102000079,0.002,76502.0,76497.0,0.077]
["bitfinex","BTCUSD",1731102000289,0.002,76498.0,76497.0,0.077]
["bitfinex","BTCUSD",1731102000524,0.13224102,76498.0,76492.0,0.1288]
["bitfinex","BTCUSD",1731102000736,0.13224102,76497.0,76491.0,0.0781]
["bitfinex","BTCUSD",1731102003607,0.13224102,76497.0,76491.0,0.0791]
["bitfinex","BTCUSD",1731102004059,0.17122004,76497.0,76491.0,0.0791]
["bitfinex","BTCUSD",1731102004882,0.13224102,76497.0,76491.0,0.0791]
["bitfinex","BTCUSD",1731102007635,0.03899126,76498.0,76491.0,0.0791]
["bitfinex","BTCUSD",1731102007840,0.03899126,76498.0,76492.0,0.0476]
["bitfinex","BTCUSD",1731102008053,0.03899126,76499.0,76493.0,0.0771]
["bitfinex","BTCUSD",1731102010160,0.03999126,76499.0,76493.0,0.07705]
["bitfinex","BTCUSD",1731102010585,0.04099126,76499.0,76493.0,0.07705]
["bitfinex","BTCUSD",1731102010996,0.002,76499.0,76498.0,0.24350046]
["bitfinex","BTCUSD",1731102011215,0.002,76499.0,76498.0,0.0476]
["bitfinex","BTCUSD",1731102011439,0.002,76499.0,76498.0,0.2824551]
["bitfinex","BTCUSD",1731102011595,0.002,76499.0,76498.0,0.27984102]
["bitfinex","BTCUSD",1731102012285,0.002,76499.0,76498.0,0.28245488]
["bitfinex","BTCUSD",1731102012286,0.001,76499.0,76498.0,0.28245488]
["bitfinex","BTCUSD",1731102012492,0.000835,76503.0,76499.0,0.1]
["bitfinex","BTCUSD",1731102012706,0.000835,76503.0,76500.0,0.05211386]
["bitfinex","BTCUSD",1731102013108,0.000835,76503.0,76501.0,0.0781]
["bitfinex","BTCUSD",1731102013331,0.000835,76503.0,76502.0,0.05211386]
["bitfinex","BTCUSD",1731102013501,0.000835,76503.0,76502.0,0.13021386]
["bitfinex","BTCUSD",1731102014112,0.000835,76503.0,76502.0,0.1276]
["bitfinex","BTCUSD",1731102014905,0.000835,76503.0,76502.0,0.0781]
["bitfinex","BTCUSD",1731102016898,0.000835,76503.0,76502.0,0.0791]
["bitfinex","BTCUSD",1731102021415,0.000835,76503.0,76502.0,0.1286]
["bitfinex","BTCUSD",1731102021629,0.000835,76503.0,76502.0,0.13121385]
["bitfinex","BTCUSD",1731102021847,0.000835,76503.0,76502.0,0.36345487]
["bitfinex","BTCUSD",1731102022051,0.000835,76503.0,76502.0,0.36084102]
["bitfinex","BTCUSD",1731102023238,0.000835,76503.0,76502.0,0.35984102]
["bitfinex","BTCUSD",1731102023671,0.000835,76503.0,76502.0,0.36084102]
["bitfinex","BTCUSD",1731102023897,0.000835,76503.0,76502.0,0.35984102]
["bitfinex","BTCUSD",1731102024308,0.000835,76503.0,76502.0,0.36084102]
["bitfinex","BTCUSD",1731102024514,0.000835,76503.0,76502.0,0.36584102]
["bitfinex","BTCUSD",1731102026624,0.000835,76503.0,76502.0,0.36684102]
["bitfinex","BTCUSD",1731102036077,0.000835,76503.0,76502.0,0.36184102]
["bitfinex","BTCUSD",1731102037133,0.000835,76503.0,76502.0,0.0801]
["bitfinex","BTCUSD",1731102038666,0.000835,76503.0,76502.0,0.1801]
["bitfinex","BTCUSD",1731102039739,0.000835,76503.0,76502.0,0.0801]
["bitfinex","BTCUSD",1731102043549,0.000835,76503.0,76502.0,0.08271383]
["bitfinex","BTCUSD",1731102044779,0.000835,76503.0,76502.0,0.31734102]
["bitfinex","BTCUSD",1731102045795,0.000835,76503.0,76502.0,0.31234102]
["bitfinex","BTCUSD",1731102046016,0.000835,76503.0,76502.0,0.1801]
["bitfinex","BTCUSD",1731102046237,0.000835,76503.0,76502.0,0.0791]
["bitfinex","BTCUSD",1731102046484,0.000835,76503.0,76502.0,0.0781]
["bitfinex","BTCUSD",1731102046649,0.000835,76503.0,76502.0,0.0791]
["bitfinex","BTCUSD",1731102046858,0.000835,76503.0,76502.0,0.0801]
["bitfinex","BTCUSD",1731102048592,0.000835,76503.0,76502.0,0.1801]
["bitfinex","BTCUSD",1731102049308,0.000835,76503.0,76502.0,0.18271376]
["bitfinex","BTCUSD",1731102049736,0.000835,76503.0,76502.0,0.0801]
["bitfinex","BTCUSD",1731102050172,0.000835,76503.0,76502.0,0.08271376]
["bitfinex","BTCUSD",1731102050795,0.000835,76503.0,76502.0,0.0801]
["bitfinex","BTCUSD",1731102054562,0.000835,76503.0,76502.0,0.0791]
["bitfinex","BTCUSD",1731102054718,0.000835,76503.0,76502.0,0.0781]
["bitfinex","BTCUSD",1731102054920,0.000835,76503.0,76502.0,0.0791]
["bitfinex","BTCUSD",1731102055566,0.000835,76503.0,76502.0,0.08171375]
["bitfinex","BTCUSD",1731102055922,0.000835,76503.0,76502.0,0.0791]
["bitfinex","BTCUSD",1731102056301,0.000835,76503.0,76502.0,0.0801]
["bitfinex","BTCUSD",1731102057269,0.000835,76503.0,76502.0,0.17686823]
["bitfinex","BTCUSD",1731102057680,0.000835,76503.0,76502.0,0.27686823]
["bitfinex","BTCUSD",1731102059802,0.000835,76503.0,76502.0,0.27948198]
["bitfinex","BTCUSD",1731102060010,0.000835,76503.0,76502.0,0.27686823]
["bitfinex","BTCUSD",1731102060658,0.000835,76503.0,76502.0,0.27948198]
["bitfinex","BTCUSD",1731102060861,0.000835,76503.0,76502.0,0.27686823]
["bitfinex","BTCUSD",1731102061474,0.000835,76503.0,76502.0,0.416723]
["bitfinex","BTCUSD",1731102061703,0.000835,76503.0,76502.0,0.46380925]
["bitfinex","BTCUSD",1731102066137,0.000835,76503.0,76502.0,0.47380925]
["bitfinex","BTCUSD",1731102067596,0.000835,76503.0,76502.0,0.51292502]
["bitfinex","BTCUSD",1731102070612,0.000835,76509.0,76508.0,0.2395]
["bitfinex","BTCUSD",1731102070856,0.000835,76509.0,76508.0,0.49777079]
["bitfinex","BTCUSD",1731102071083,0.000835,76509.0,76508.0,0.45603646]
["bitfinex","BTCUSD",1731102071289,0.000835,76509.0,76508.0,0.51471785]
["bitfinex","BTCUSD",1731102071520,0.000835,76509.0,76508.0,0.58827748]
["bitfinex","BTCUSD",1731102071787,0.000835,76509.0,76508.0,0.60905717]
["bitfinex","BTCUSD",1731102071995,0.000835,76509.0,76508.0,0.41752071]
["bitfinex","BTCUSD",1731102072218,0.000835,76509.0,76508.0,0.49250925]
["bitfinex","BTCUSD",1731102072431,0.000835,76509.0,76508.0,0.49150925]
["bitfinex","BTCUSD",1731102072641,0.000835,76509.0,76508.0,0.53261506]
["bitfinex","BTCUSD",1731102075507,0.000835,76509.0,76508.0,0.49350925]
["bitfinex","BTCUSD",1731102075816,0.000835,76509.0,76508.0,0.46050925]
["bitfinex","BTCUSD",1731102075906,0.000835,76509.0,76508.0,0.50295297]
["bitfinex","BTCUSD",1731102079991,0.000835,76509.0,76508.0,0.53095297]
["bitfinex","BTCUSD",1731102080208,0.000835,76509.0,76508.0,0.53595297]
["bitfinex","BTCUSD",1731102081375,0.000835,76509.0,76508.0,0.54117997]
["bitfinex","BTCUSD",1731102085351,0.000835,76509.0,76508.0,0.6399482]
["bitfinex","BTCUSD",1731102086200,0.000835,76509.0,76508.0,0.6379482]
["bitfinex","BTCUSD",1731102087464,0.000835,76509.0,76508.0,0.54117997]
["bitfinex","BTCUSD",1731102088245,0.000835,76509.0,76508.0,0.6379482]
["bitfinex","BTCUSD",1731102088657,0.000835,76509.0,76508.0,0.54117997]
["bitfinex","BTCUSD",1731102089073,0.000835,76509.0,76508.0,0.6379482]
["bitfinex","BTCUSD",1731102089285,0.000835,76510.0,76509.0,0.138]
["bitfinex","BTCUSD",1731102089485,0.000835,76526.0,76509.0,0.138]
["bitfinex","BTCUSD",1731102089486,0.000835,76526.0,76522.0,0.0777]
["bitfinex","BTCUSD",1731102089688,0.000835,76526.0,76525.0,0.32153646]
["bitfinex","BTCUSD",1731102089902,0.000835,76526.0,76525.0,0.58897748]
["bitfinex","BTCUSD",1731102090321,0.000835,76526.0,76525.0,0.606657]
["bitfinex","BTCUSD",1731102090521,0.000835,76526.0,76525.0,0.62207388]
["bitfinex","BTCUSD",1731102090735,0.000835,76526.0,76525.0,0.66112179]
["bitfinex","BTCUSD",1731102091202,0.000835,76526.0,76525.0,0.66112236]
["bitfinex","BTCUSD",1731102091552,0.000835,76526.0,76525.0,0.62207388]
["bitfinex","BTCUSD",1731102091993,0.000835,76526.0,76525.0,0.62307388]
["bitfinex","BTCUSD",1731102092619,0.000835,76526.0,76525.0,0.62407388]
["bitfinex","BTCUSD",1731102093191,0.19340546,76539.0,76529.0,0.005]
["bitfinex","BTCUSD",1731102093402,0.000835,76543.0,76538.0,0.09676823]
["bitfinex","BTCUSD",1731102093589,0.000835,76543.0,76542.0,0.09676823]
["bitfinex","BTCUSD",1731102095260,0.000835,76543.0,76542.0,0.09776823]
["bitfinex","BTCUSD",1731102095801,0.000835,76543.0,76542.0,0.20038089]
["bitfinex","BTCUSD",1731102096002,0.000835,76543.0,76542.0,0.101]
["bitfinex","BTCUSD",1731102096201,0.000835,76543.0,76542.0,0.102]
["bitfinex","BTCUSD",1731102096430,0.000835,76543.0,76542.0,0.19876823]
["bitfinex","BTCUSD",1731102097208,0.000835,76543.0,76542.0,0.002]
["bitfinex","BTCUSD",1731102101842,0.000835,76543.0,76542.0,0.04436158]
["bitfinex","BTCUSD",1731102102963,0.000835,76543.0,76542.0,0.04336158]
["bitfinex","BTCUSD",1731102103386,0.000835,76543.0,76542.0,0.04436158]
["bitfinex","BTCUSD",1731102103820,0.000835,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102104026,0.000835,76543.0,76542.0,0.08876158]
["bitfinex","BTCUSD",1731102104479,0.000835,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102107121,0.000835,76543.0,76542.0,0.28914236]
["bitfinex","BTCUSD",1731102107530,0.000835,76543.0,76542.0,0.28652981]
["bitfinex","BTCUSD",1731102108970,0.000835,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102110162,0.000835,76543.0,76542.0,0.28652981]
["bitfinex","BTCUSD",1731102111455,0.048135,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102122115,0.048135,76543.0,76542.0,0.08776158]
["bitfinex","BTCUSD",1731102122481,0.048135,76543.0,76542.0,0.08876158]
["bitfinex","BTCUSD",1731102122716,0.048135,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102122927,0.048135,76543.0,76542.0,0.08876158]
["bitfinex","BTCUSD",1731102123544,0.000835,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102131289,0.01306775,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102134289,0.01306771,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102137599,0.01306784,76543.0,76542.0,0.08976158]
["bitfinex","BTCUSD",1731102143871,0.27908746,76543.0,76542.0,0.0474]
["bitfinex","BTCUSD",1731102144131,0.41632848,76543.0,76542.0,0.0474]
["bitfinex","BTCUSD",1731102144382,0.45710689,76543.0,76542.0,0.0474]
["bitfinex","BTCUSD",1731102145123,0.44487405,76543.0,76542.0,0.0464]
["bitfinex","BTCUSD",1731102145561,0.44487405,76543.0,76542.0,0.0474]
["bitfinex","BTCUSD",1731102145955,0.44487405,76543.0,76542.0,0.0454]
["bitfinex","BTCUSD",1731102146484,0.45187405,76543.0,76542.0,0.0464]
["bitfinex","BTCUSD",1731102146674,0.45187405,76543.0,76542.0,0.0454]
["bitfinex","BTCUSD",1731102147079,0.45887405,76543.0,76542.0,0.0454]
["bitfinex","BTCUSD",1731102147511,0.576065,76543.0,76542.0,0.0454]
["bitfinex","BTCUSD",1731102148186,0.45887405,76543.0,76542.0,0.0454]
["bitfinex","BTCUSD",1731102148392,0.41809564,76543.0,76542.0,0.0454]
["bitfinex","BTCUSD",1731102148645,0.41809564,76543.0,76528.0,0.19590046]
["bitfinex","BTCUSD",1731102148646,0.007,76539.0,76528.0,0.19590046]
["bitfinex","BTCUSD",1731102148852,0.05856302,76529.0,76528.0,0.19590046]
["bitfinex","BTCUSD",1731102149019,0.20358402,76531.0,76528.0,0.19590046]
["bitfinex","BTCUSD",1731102149252,0.20358402,76531.0,76529.0,0.052273]
["bitfinex","BTCUSD",1731102149253,0.27635781,76530.0,76529.0,0.052273]
["bitfinex","BTCUSD",1731102149579,0.19077592,76530.0,76529.0,0.052273]
["bitfinex","BTCUSD",1731102150489,0.13224102,76530.0,76529.0,0.052273]
["bitfinex","BTCUSD",1731102150916,0.13224102,76530.0,76529.0,0.053273]
["bitfinex","BTCUSD",1731102151575,0.17123636,76530.0,76529.0,0.053273]
["bitfinex","BTCUSD",1731102151791,0.17123636,76530.0,76529.0,0.054273]
["bitfinex","BTCUSD",1731102152490,0.13224102,76530.0,76529.0,0.054273]
["bitfinex","BTCUSD",1731102160699,0.13224102,76530.0,76529.0,0.053273]
["bitfinex","BTCUSD",1731102161087,0.13224102,76530.0,76529.0,0.054273]
["bitfinex","BTCUSD",1731102161618,0.13224102,76530.0,76529.0,0.053273]
["bitfinex","BTCUSD",1731102161828,0.13224102,76530.0,76529.0,0.054273]
["bitfinex","BTCUSD",1731102164038,0.13224102,76530.0,76529.0,0.055943]
["bitfinex","BTCUSD",1731102165765,0.13224102,76530.0,76529.0,0.054943]
["bitfinex","BTCUSD",1731102166181,0.13224102,76530.0,76529.0,0.00267]
["bitfinex","BTCUSD",1731102166384,0.13624102,76530.0,76529.0,0.00267]
["bitfinex","BTCUSD",1731102167002,0.13624102,76530.0,76529.0,0.00167]
["bitfinex","BTCUSD",1731102167353,0.14024102,76530.0,76529.0,0.00167]
["bitfinex","BTCUSD",1731102169998,0.008,76530.0,76529.0,0.00167]
["bitfinex","BTCUSD",1731102174544,0.008,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102184441,0.04693743,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102185498,0.008,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102186586,0.06640615,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102187490,0.008,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102187749,0.15196861,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102188377,0.38904836,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102188640,0.42866902,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102188847,0.42666902,76530.0,76529.0,0.00155851]
["bitfinex","BTCUSD",1731102189756,0.42666902,76530.0,76510.0,0.07857]
["bitfinex","BTCUSD",1731102189757,0.005,76519.0,76510.0,0.07857]
["bitfinex","BTCUSD",1731102189961,0.0458,76521.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102189962,0.0780815,76513.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102190238,0.22205011,76512.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102190660,0.14396861,76512.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102190866,0.05856981,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102191495,0.05856889,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102191692,0.09676823,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102191911,0.33848203,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102192122,0.2408672,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102192534,0.2861672,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102192744,0.2861672,76511.0,76510.0,0.00267]
["bitfinex","BTCUSD",1731102193186,0.2861672,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102193596,0.38368277,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102194328,0.2861672,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102194551,0.38364926,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102194791,0.54776645,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102195003,0.45228439,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102195203,0.42040822,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102195648,0.41907518,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102195893,0.37376723,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102196129,0.37352449,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102196573,0.27609773,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102197442,0.35400229,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102198202,0.36000229,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102198408,0.14424102,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102199004,0.29299408,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102199221,0.29499408,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102199918,0.44982084,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102200122,0.53132084,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102200407,0.43189408,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102200628,0.53118701,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102201295,0.43389408,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102201748,0.50954961,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102202388,0.50956544,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102202599,0.43376072,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102203256,0.51156083,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102203484,0.51155962,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102204086,0.50955962,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102204313,0.42805962,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102204533,0.44695873,76511.0,76510.0,0.00167]
["bitfinex","BTCUSD",1731102204755,0.005,76507.0,76503.0,0.00167]
["bitfinex","BTCUSD",1731102204962,0.13224102,76506.0,76503.0,0.00167]
["bitfinex","BTCUSD",1731102206394,0.13224102,76506.0,76503.0,0.00267]
["bitfinex","BTCUSD",1731102208037,0.13224102,76506.0,76503.0,0.00167]
["bitfinex","BTCUSD",1731102208623,0.13324102,76506.0,76503.0,0.00167]
["bitfinex","BTCUSD",1731102211096,0.13324102,76506.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102224887,0.13407602,76506.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102226628,0.04065392,76505.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102226864,0.13224102,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102227541,0.17289512,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102228503,0.17289512,76504.0,76503.0,0.1262081]
["bitfinex","BTCUSD",1731102228725,0.17389512,76504.0,76503.0,0.1262081]
["bitfinex","BTCUSD",1731102229614,0.17389512,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102229865,0.27755247,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102230547,0.44063736,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102230778,0.40029348,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102231007,0.42131041,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102231237,0.49906171,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102231464,0.42131041,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102231704,0.49916063,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102231931,0.41931041,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102232606,0.51649954,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102232820,0.41931041,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102235552,0.53593736,76504.0,76503.0,0.0014081]
["bitfinex","BTCUSD",1731102236419,0.005,76496.0,76495.0,0.19590046]
["bitfinex","BTCUSD",1731102236626,0.28088808,76496.0,76495.0,0.19590046]
["bitfinex","BTCUSD",1731102236852,0.31654218,76496.0,76493.0,0.00167]
["bitfinex","BTCUSD",1731102237093,0.27588808,76495.0,76493.0,0.00167]
["bitfinex","BTCUSD",1731102237335,0.14364706,76494.0,76493.0,0.00167]
["bitfinex","BTCUSD",1731102237548,0.27588808,76494.0,76493.0,0.00167]
["bitfinex","BTCUSD",1731102238664,0.32384893,76494.0,76493.0,0.00167]
["bitfinex","BTCUSD",1731102239145,0.40904893,76494.0,76493.0,0.00167]
["bitfinex","BTCUSD",1731102239357,0.017,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102239553,0.73953618,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102239767,0.64868539,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102240623,0.72149931,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102241267,0.85291401,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102241720,0.85266823,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102242167,0.79385431,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102242380,0.6764399,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102242847,0.57967167,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102244004,0.57767167,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102245296,0.69423372,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102245705,0.6455001,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102245912,0.74226833,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102246340,0.62570628,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102246774,0.57767167,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102246959,0.45637167,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102247541,0.45837167,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102248443,0.41774377,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102249181,0.41724735,76489.0,76488.0,0.00167]
["bitfinex","BTCUSD",1731102249386,0.09676823,76479.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102249548,0.26780342,76479.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102250237,0.13224102,76478.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102252321,0.13924102,76478.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102252749,0.14624102,76478.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102256418,0.014,76478.0,76477.0,0.1284]
["bitfinex","BTCUSD",1731102256874,0.25402658,76491.0,76477.0,0.1284]
["bitfinex","BTCUSD",1731102256875,0.09676823,76491.0,76477.0,0.1284]
["bitfinex","BTCUSD",1731102257097,0.09687687,76497.0,76477.0,0.1284]
["bitfinex","BTCUSD",1731102257098,0.123,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102257314,0.26601814,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102257539,0.25524102,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102258005,0.13224102,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102258243,0.22900925,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102258704,0.24300925,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102259834,0.25700925,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102260055,0.24300925,76501.0,76500.0,0.06147284]
["bitfinex","BTCUSD",1731102260339,0.25700925,76501.0,76500.0,0.06247284]
["bitfinex","BTCUSD",1731102261113,0.25700925,76501.0,76500.0,0.06118854]
["bitfinex","BTCUSD",1731102262819,0.25784425,76501.0,76500.0,0.06118854]
["bitfinex","BTCUSD",1731102265790,0.35461248,76501.0,76500.0,0.06118854]
["bitfinex","BTCUSD",1731102266928,0.35461248,76501.0,76488.0,0.19590046]
["bitfinex","BTCUSD",1731102267140,0.09676823,76490.0,76488.0,0.19590046]
["bitfinex","BTCUSD",1731102267358,0.13224102,76489.0,76488.0,0.19590046]
["bitfinex","BTCUSD",1731102267581,0.13224102,76489.0,76487.0,0.1278]
["bitfinex","BTCUSD",1731102268458,0.13224102,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731102268673,0.13224102,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102269109,0.13224102,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731102269537,0.13724102,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731102269971,0.13724102,76489.0,76487.0,0.1288]
["bitfinex","BTCUSD",1731102270188,0.14324102,76489.0,76487.0,0.1298]
["bitfinex","BTCUSD",1731102270642,0.13724102,76489.0,76487.0,0.1288]
["bitfinex","BTCUSD",1731102271037,0.13924102,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731102271238,0.13924102,76489.0,76488.0,0.0007381]
["bitfinex","BTCUSD",1731102271471,0.13824102,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731102271596,0.14424102,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731102272870,0.13824102,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731102273309,0.14424102,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102279148,0.18300113,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102280005,0.18308939,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102281312,0.14424102,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102282404,0.20251358,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102283079,0.14424102,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102283327,0.18312103,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102283534,0.18312391,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102284609,0.14424102,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102286808,0.1831219,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102287039,0.012,76489.0,76488.0,0.002]
["bitfinex","BTCUSD",1731102287249,0.012,76489.0,76488.0,0.0502]
["bitfinex","BTCUSD",1731102287460,0.012,76489.0,76488.0,0.1283]
["bitfinex","BTCUSD",1731102287887,0.012835,76489.0,76488.0,0.1353]
["bitfinex","BTCUSD",1731102288101,0.000835,76489.0,76488.0,0.18668306]
["bitfinex","BTCUSD",1731102288518,0.000835,76489.0,76488.0,0.18868306]
["bitfinex","BTCUSD",1731102288735,0.000835,76489.0,76488.0,0.18768306]
["bitfinex","BTCUSD",1731102288967,0.000835,76489.0,76488.0,0.18668306]
["bitfinex","BTCUSD",1731102289668,0.000835,76489.0,76488.0,0.18768306]
["bitfinex","BTCUSD",1731102290314,0.000835,76489.0,76488.0,0.18868306]
["bitfinex","BTCUSD",1731102295166,0.000835,76489.0,76488.0,0.1383]
["bitfinex","BTCUSD",1731102295552,0.000835,76489.0,76488.0,0.1333]
["bitfinex","BTCUSD",1731102299503,0.000835,76489.0,76488.0,0.1353]
["bitfinex","BTCUSD",1731102299721,0.000835,76489.0,76488.0,0.13697]
["bitfinex","BTCUSD",1731102301312,0.000835,76489.0,76488.0,0.1367081]
["bitfinex","BTCUSD",1731102303034,0.000835,76489.0,76488.0,0.1347081]
["bitfinex","BTCUSD",1731102305878,0.000835,76489.0,76488.0,0.1447081]
["bitfinex","BTCUSD",1731102306111,0.000835,76489.0,76488.0,0.24732266]
["bitfinex","BTCUSD",1731102306330,0.000835,76489.0,76488.0,0.24932266]
["bitfinex","BTCUSD",1731102307150,0.000835,76489.0,76488.0,0.2467081]
["bitfinex","BTCUSD",1731102309278,0.000835,76489.0,76488.0,0.3121081]
["bitfinex","BTCUSD",1731102322534,0.000835,76489.0,76488.0,0.44934912]
["bitfinex","BTCUSD",1731102324126,0.000835,76489.0,76488.0,0.44834912]
["bitfinex","BTCUSD",1731102324335,0.000835,76489.0,76488.0,0.44934912]
["bitfinex","BTCUSD",1731102324973,0.000835,76489.0,76488.0,0.44734912]
["bitfinex","BTCUSD",1731102325188,0.000835,76489.0,76488.0,0.44934912]
["bitfinex","BTCUSD",1731102325642,0.000835,76489.0,76488.0,0.44834912]
["bitfinex","BTCUSD",1731102325845,0.000835,76489.0,76488.0,0.54511735]
["bitfinex","BTCUSD",1731102326026,0.000835,76489.0,76488.0,0.54611735]
["bitfinex","BTCUSD",1731102334047,0.000835,76489.0,76488.0,0.44934912]
["bitfinex","BTCUSD",1731102334300,0.000835,76489.0,76488.0,0.3121081]
["bitfinex","BTCUSD",1731102334509,0.000835,76489.0,76488.0,0.3171081]
["bitfinex","BTCUSD",1731102334740,0.000835,76489.0,76488.0,0.44934912]
["bitfinex","BTCUSD",1731102339140,0.000835,76489.0,76488.0,0.3171081]
["bitfinex","BTCUSD",1731102339359,0.000835,76489.0,76488.0,0.3121081]
["bitfinex","BTCUSD",1731102339586,0.000835,76489.0,76488.0,0.3171081]
["bitfinex","BTCUSD",1731102342888,0.000835,76489.0,76488.0,0.3121081]
["bitfinex","BTCUSD",1731102343307,0.000835,76489.0,76488.0,0.18607]
["bitfinex","BTCUSD",1731102344733,0.000835,76489.0,76488.0,0.18868452]
["bitfinex","BTCUSD",1731102344930,0.000835,76489.0,76488.0,0.31721352]
["bitfinex","BTCUSD",1731102345145,0.000835,76489.0,76488.0,0.314599]
["bitfinex","BTCUSD",1731102345371,0.000835,76489.0,76488.0,0.44684002]
["bitfinex","BTCUSD",1731102348132,0.000835,76489.0,76488.0,0.41136723]
["bitfinex","BTCUSD",1731102348825,0.000835,76489.0,76488.0,0.238499]
["bitfinex","BTCUSD",1731102349278,0.000835,76489.0,76488.0,0.191299]
["bitfinex","BTCUSD",1731102352382,0.000835,76489.0,76488.0,0.186299]
["bitfinex","BTCUSD",1731102352589,0.000835,76489.0,76488.0,0.184299]
["bitfinex","BTCUSD",1731102353029,0.000835,76489.0,76488.0,0.179299]
["bitfinex","BTCUSD",1731102353257,0.000835,76489.0,76488.0,0.184299]
["bitfinex","BTCUSD",1731102353534,0.000835,76489.0,76488.0,0.183299]
["bitfinex","BTCUSD",1731102354394,0.000835,76489.0,76488.0,0.184299]
["bitfinex","BTCUSD",1731102354597,0.000835,76489.0,76488.0,0.179299]
["bitfinex","BTCUSD",1731102354817,0.000835,76489.0,76488.0,0.178299]
["bitfinex","BTCUSD",1731102355681,0.000835,76489.0,76488.0,0.179299]
["bitfinex","BTCUSD",1731102357407,0.13307602,76489.0,76488.0,0.174299]
["bitfinex","BTCUSD",1731102357613,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102358518,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102358758,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102358975,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102359195,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102359408,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102359621,0.13307602,76489.0,76488.0,0.07207]
["bitfinex","BTCUSD",1731102360089,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102361691,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102363224,0.13307602,76489.0,76488.0,0.07607]
["bitfinex","BTCUSD",1731102363422,0.13307602,76489.0,76488.0,0.07507]
["bitfinex","BTCUSD",1731102364307,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102364647,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102365285,0.13307602,76489.0,76488.0,0.07207]
["bitfinex","BTCUSD",1731102365697,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102365920,0.13307602,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102366397,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102368262,0.13307602,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102368558,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102369150,0.13307602,76489.0,76488.0,0.07207]
["bitfinex","BTCUSD",1731102369386,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102369749,0.13307602,76489.0,76488.0,0.07207]
["bitfinex","BTCUSD",1731102369918,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102370522,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102370930,0.13307602,76489.0,76488.0,0.07307]
["bitfinex","BTCUSD",1731102371340,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102379262,0.13307602,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102382262,0.13307602,76489.0,76488.0,0.07407]
["bitfinex","BTCUSD",1731102384147,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102384416,0.41572825,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102384613,0.57884284,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102384821,0.50100961,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102385234,0.57884284,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102385437,0.40424138,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102385679,0.39626511,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102385908,0.41572651,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102386120,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102386331,0.39626701,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102386570,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102386982,0.41572651,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102387410,0.41572258,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102387616,0.31895435,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102387843,0.41572258,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102388290,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102388499,0.4157246,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102389374,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102389539,0.41572484,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102390979,0.31895661,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102391183,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102391426,0.41572484,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102391851,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102392004,0.41572484,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102392662,0.35734425,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102392874,0.4157243,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102393321,0.59780642,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102393520,0.45411248,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102394406,0.59783507,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102395064,0.61001481,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102395262,0.68785634,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102396436,0.59108811,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102397261,0.36952399,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102397604,0.51330259,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102398727,0.61007082,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102398956,0.65067104,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102399174,0.63489328,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102399590,0.55392812,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102400454,0.55392812,76489.0,76488.0,0.06807]
["bitfinex","BTCUSD",1731102400658,0.61009613,76489.0,76488.0,0.06807]
["bitfinex","BTCUSD",1731102400868,0.65067667,76489.0,76488.0,0.06907]
["bitfinex","BTCUSD",1731102401076,0.65067667,76489.0,76488.0,0.06707]
["bitfinex","BTCUSD",1731102401077,0.73166976,76489.0,76488.0,0.06707]
["bitfinex","BTCUSD",1731102401298,0.73166976,76489.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102401299,0.68486976,76489.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102401505,0.0973466,76484.0,76481.0,0.19590046]
["bitfinex","BTCUSD",1731102401711,0.43629366,76483.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102401934,0.09676823,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102402162,0.24118899,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102402611,0.29959277,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102402847,0.29959241,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102403086,0.52778998,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102403532,0.52776995,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102403760,0.53076995,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102403991,0.53376995,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102404235,0.52776995,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102404484,0.69418178,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102404713,0.70018178,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102404947,0.74071365,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102405876,0.74571365,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102406118,0.73971365,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102406520,0.74271365,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102406799,0.70818178,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102407257,0.72218178,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102408210,0.72214635,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102408633,0.65714257,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102409786,0.56037434,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102410007,0.74210334,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102410712,0.64533511,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102411185,0.74171039,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102411423,0.46854336,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102411652,0.47801604,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102411881,0.25700925,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102413025,0.31525595,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102413283,0.25700925,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102414869,0.32341449,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102417191,0.25700925,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102417286,0.19905646,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102417511,0.29582469,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102418198,0.25700925,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102418436,0.28182469,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102418875,0.17105646,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731102419098,0.18405646,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102419347,0.28082469,76477.0,76476.0,0.00267]
["bitfinex","BTCUSD",1731102420020,0.29482469,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102420469,0.29482741,76477.0,76476.0,0.00367]
["bitfinex","BTCUSD",1731102420684,0.29482741,76477.0,76476.0,0.00363]
["bitfinex","BTCUSD",1731102421586,0.29482741,76477.0,76476.0,0.0033681]
["bitfinex","BTCUSD",1731102423662,0.25600925,76477.0,76476.0,0.0033681]
["bitfinex","BTCUSD",1731102425568,0.30911006,76477.0,76476.0,0.0033681]
["bitfinex","BTCUSD",1731102426460,0.25600925,76477.0,76476.0,0.0033681]
["bitfinex","BTCUSD",1731102426690,0.3142365,76477.0,76476.0,0.0033681]
["bitfinex","BTCUSD",1731102428529,0.25600925,76477.0,76476.0,0.0033681]
["bitfinex","BTCUSD",1731102429005,0.25600925,76477.0,76470.0,0.0034611]
["bitfinex","BTCUSD",1731102429006,0.09676823,76471.0,76470.0,0.0034611]
["bitfinex","BTCUSD",1731102429241,0.22900925,76471.0,76470.0,0.0034611]
["bitfinex","BTCUSD",1731102429725,0.13224102,76471.0,76470.0,0.0034611]
["bitfinex","BTCUSD",1731102430608,0.14024102,76471.0,76470.0,0.0044611]
["bitfinex","BTCUSD",1731102431511,0.14824102,76471.0,76470.0,0.0054611]
["bitfinex","BTCUSD",1731102431735,0.14824102,76471.0,76470.0,0.0051992]
["bitfinex","BTCUSD",1731102439884,0.016,76471.0,76470.0,0.1000992]
["bitfinex","BTCUSD",1731102440316,0.016,76471.0,76470.0,0.10771443]
["bitfinex","BTCUSD",1731102440966,0.016,76471.0,76470.0,0.10386443]
["bitfinex","BTCUSD",1731102440967,0.008,76471.0,76470.0,0.10386443]
["bitfinex","BTCUSD",1731102441412,0.008,76471.0,76470.0,0.10486443]
["bitfinex","BTCUSD",1731102441627,0.00167,76477.0,76476.0,0.0017381]
["bitfinex","BTCUSD",1731102441839,0.00167,76477.0,76476.0,0.0779381]
["bitfinex","BTCUSD",1731102444063,0.00167,76477.0,76476.0,0.1239381]
["bitfinex","BTCUSD",1731102444267,0.00167,76477.0,76476.0,0.1249381]
["bitfinex","BTCUSD",1731102444496,0.00167,76477.0,76476.0,0.1299381]
["bitfinex","BTCUSD",1731102445378,0.00167,76477.0,76476.0,0.33932141]
["bitfinex","BTCUSD",1731102445588,0.00167,76477.0,76476.0,0.33770633]
["bitfinex","BTCUSD",1731102445993,0.00167,76477.0,76476.0,0.46994735]
["bitfinex","BTCUSD",1731102446209,0.00167,76487.0,76486.0,0.01]
["bitfinex","BTCUSD",1731102446347,0.00167,76487.0,76486.0,0.33710633]
["bitfinex","BTCUSD",1731102448283,0.00167,76487.0,76486.0,0.33810633]
["bitfinex","BTCUSD",1731102448496,0.00167,76487.0,76486.0,0.38148573]
["bitfinex","BTCUSD",1731102448909,0.00167,76487.0,76486.0,0.38248573]
["bitfinex","BTCUSD",1731102450434,0.00167,76487.0,76486.0,0.2739794]
["bitfinex","BTCUSD",1731102450680,0.00167,76487.0,76486.0,0.2260794]
["bitfinex","BTCUSD",1731102450904,0.00167,76487.0,76486.0,0.2310794]
["bitfinex","BTCUSD",1731102451357,0.00167,76487.0,76486.0,0.2328175]
["bitfinex","BTCUSD",1731102451577,0.00167,76487.0,76486.0,0.2325556]
["bitfinex","BTCUSD",1731102452028,0.00167,76487.0,76486.0,0.2305556]
["bitfinex","BTCUSD",1731102452478,0.00167,76487.0,76486.0,0.2325556]
["bitfinex","BTCUSD",1731102452742,0.00167,76487.0,76486.0,0.0824381]
["bitfinex","BTCUSD",1731102452961,0.00167,76487.0,76486.0,0.0874381]
["bitfinex","BTCUSD",1731102453456,0.00167,76487.0,76486.0,0.0864381]
["bitfinex","BTCUSD",1731102453680,0.00167,76487.0,76486.0,0.0814381]
["bitfinex","BTCUSD",1731102453874,0.00167,76487.0,76486.0,0.0824381]
["bitfinex","BTCUSD",1731102454321,0.00167,76487.0,76486.0,0.0814381]
["bitfinex","BTCUSD",1731102454808,0.00167,76487.0,76486.0,0.0824381]
["bitfinex","BTCUSD",1731102455037,0.00167,76487.0,76486.0,0.1814381]
["bitfinex","BTCUSD",1731102455259,0.00167,76487.0,76486.0,0.1824381]
["bitfinex","BTCUSD",1731102455765,0.00167,76487.0,76486.0,0.001]
["bitfinex","BTCUSD",1731102455991,0.00167,76487.0,76486.0,0.0057381]
["bitfinex","BTCUSD",1731102456222,0.00167,76487.0,76486.0,0.0067381]
["bitfinex","BTCUSD",1731102456487,0.00167,76487.0,76486.0,0.0084762]
["bitfinex","BTCUSD",1731102456713,0.00167,76487.0,76486.0,0.0045731]
["bitfinex","BTCUSD",1731102456932,0.00167,76487.0,76486.0,0.0083112]
["bitfinex","BTCUSD",1731102457361,0.00167,76487.0,76486.0,0.0093112]
["bitfinex","BTCUSD",1731102457584,0.00167,76487.0,76486.0,0.0125731]
["bitfinex","BTCUSD",1731102457814,0.00167,76487.0,76486.0,0.0909731]
["bitfinex","BTCUSD",1731102458026,0.00167,76487.0,76486.0,0.0899731]
["bitfinex","BTCUSD",1731102458487,0.00167,76487.0,76486.0,0.0909731]
["bitfinex","BTCUSD",1731102458711,0.00167,76487.0,76486.0,0.0927112]
["bitfinex","BTCUSD",1731102458942,0.00167,76487.0,76486.0,0.19447943]
["bitfinex","BTCUSD",1731102459178,0.00167,76487.0,76486.0,0.1977112]
["bitfinex","BTCUSD",1731102459649,0.00167,76487.0,76486.0,0.20032559]
["bitfinex","BTCUSD",1731102461001,0.00167,76487.0,76486.0,0.1977112]
["bitfinex","BTCUSD",1731102461699,0.00167,76487.0,76486.0,0.1974493]
["bitfinex","BTCUSD",1731102467380,0.00167,76487.0,76486.0,0.20006369]
["bitfinex","BTCUSD",1731102468713,0.00167,76487.0,76486.0,0.1907112]
["bitfinex","BTCUSD",1731102468940,0.00167,76487.0,76486.0,0.0907112]
["bitfinex","BTCUSD",1731102470920,0.00167,76487.0,76486.0,0.0983258]
["bitfinex","BTCUSD",1731102471150,0.00167,76487.0,76486.0,0.2000639]
["bitfinex","BTCUSD",1731102471827,0.00167,76487.0,76486.0,0.39612813]
["bitfinex","BTCUSD",1731102472071,0.00167,76487.0,76486.0,0.39351393]
["bitfinex","BTCUSD",1731102472530,0.00167,76487.0,76486.0,0.2426874]
["bitfinex","BTCUSD",1731102472758,0.00167,76487.0,76486.0,0.24530165]
["bitfinex","BTCUSD",1731102472967,0.00167,76487.0,76486.0,0.24430165]
["bitfinex","BTCUSD",1731102473195,0.00167,76487.0,76486.0,0.24530165]
["bitfinex","BTCUSD",1731102473658,0.00167,76487.0,76486.0,0.24430165]
["bitfinex","BTCUSD",1731102474309,0.00167,76487.0,76486.0,0.24530165]
["bitfinex","BTCUSD",1731102474531,0.00167,76487.0,76486.0,0.2416874]
["bitfinex","BTCUSD",1731102474744,0.00167,76487.0,76486.0,0.2426874]
["bitfinex","BTCUSD",1731102475231,0.00167,76487.0,76486.0,0.2416874]
["bitfinex","BTCUSD",1731102475456,0.00167,76487.0,76486.0,0.2426874]
["bitfinex","BTCUSD",1731102475885,0.00167,76487.0,76486.0,0.2416874]
["bitfinex","BTCUSD",1731102476567,0.00167,76487.0,76486.0,0.2426874]
["bitfinex","BTCUSD",1731102477212,0.00167,76487.0,76486.0,0.24530166]
["bitfinex","BTCUSD",1731102478963,0.00167,76487.0,76486.0,0.2426874]
["bitfinex","BTCUSD",1731102479857,0.00167,76487.0,76486.0,0.24530166]
["bitfinex","BTCUSD",1731102480332,0.00167,76487.0,76486.0,0.2416874]
["bitfinex","BTCUSD",1731102480549,0.00167,76487.0,76486.0,0.2426874]
["bitfinex","BTCUSD",1731102481012,0.00167,76487.0,76486.0,0.2416874]
["bitfinex","BTCUSD",1731102481680,0.00167,76487.0,76486.0,0.2414255]
["bitfinex","BTCUSD",1731102482824,0.00167,76487.0,76486.0,0.2424255]
["bitfinex","BTCUSD",1731102483279,0.00167,76487.0,76486.0,0.0969255]
["bitfinex","BTCUSD",1731102485884,0.00167,76487.0,76486.0,0.24733981]
["bitfinex","BTCUSD",1731102492057,0.00167,76487.0,76486.0,0.25256781]
["bitfinex","BTCUSD",1731102492920,0.00167,76487.0,76486.0,0.2499535]
["bitfinex","BTCUSD",1731102496170,0.00167,76487.0,76486.0,0.25256775]
["bitfinex","BTCUSD",1731102496681,0.00167,76487.0,76486.0,0.2499535]
["bitfinex","BTCUSD",1731102497321,0.00167,76487.0,76486.0,0.25256775]
["bitfinex","BTCUSD",1731102499501,0.00167,76487.0,76486.0,0.2499535]
["bitfinex","BTCUSD",1731102501281,0.00167,76487.0,76486.0,0.25256775]
["bitfinex","BTCUSD",1731102501952,0.00167,76487.0,76486.0,0.2499535]
["bitfinex","BTCUSD",1731102502189,0.00167,76487.0,76486.0,0.0237535]
["bitfinex","BTCUSD",1731102503273,0.00167,76487.0,76486.0,0.02636782]
["bitfinex","BTCUSD",1731102504760,0.00167,76487.0,76486.0,0.0237535]
["bitfinex","BTCUSD",1731102504962,0.00167,76487.0,76486.0,0.02636783]
["bitfinex","BTCUSD",1731102505174,0.00167,76487.0,76486.0,0.47932776]
["bitfinex","BTCUSD",1731102505373,0.00167,76487.0,76486.0,0.47671355]
["bitfinex","BTCUSD",1731102511893,0.00167,76487.0,76486.0,0.47645165]
["bitfinex","BTCUSD",1731102512392,0.00167,76487.0,76486.0,0.37963262]
["bitfinex","BTCUSD",1731102515993,0.00167,76487.0,76486.0,0.38046762]
["bitfinex","BTCUSD",1731102516610,0.00167,76487.0,76486.0,0.41959168]
["bitfinex","BTCUSD",1731102517899,0.00167,76487.0,76486.0,0.24155066]
["bitfinex","BTCUSD",1731102518128,0.00167,76487.0,76486.0,0.05845066]
["bitfinex","BTCUSD",1731102518390,0.00167,76487.0,76486.0,0.0243266]
["bitfinex","BTCUSD",1731102518796,0.00167,76487.0,76486.0,0.0193266]
["bitfinex","BTCUSD",1731102519043,0.00167,76487.0,76486.0,0.0243266]
["bitfinex","BTCUSD",1731102519260,0.00167,76487.0,76486.0,0.0193266]
["bitfinex","BTCUSD",1731102519467,0.00167,76487.0,76486.0,0.0243266]
["bitfinex","BTCUSD",1731102520988,0.00167,76487.0,76486.0,0.0193266]
["bitfinex","BTCUSD",1731102521200,0.05157,76487.0,76486.0,0.0175885]
["bitfinex","BTCUSD",1731102521417,0.05157,76487.0,76486.0,0.008063]
["bitfinex","BTCUSD",1731102521418,0.06376368,76487.0,76486.0,0.008063]
["bitfinex","BTCUSD",1731102521647,0.14496368,76487.0,76486.0,0.008063]
["bitfinex","BTCUSD",1731102521868,0.14496368,76487.0,76486.0,0.0078011]
["bitfinex","BTCUSD",1731102522348,0.14496368,76487.0,76486.0,0.0068011]
["bitfinex","BTCUSD",1731102522577,0.14496368,76487.0,76486.0,0.0078011]
["bitfinex","BTCUSD",1731102522785,0.14496368,76487.0,76486.0,0.0128011]
["bitfinex","BTCUSD",1731102522997,0.4211747,76487.0,76486.0,0.007063]
["bitfinex","BTCUSD",1731102523224,0.4211747,76487.0,76486.0,0.006063]
["bitfinex","BTCUSD",1731102523460,0.4211747,76487.0,76486.0,0.008063]
["bitfinex","BTCUSD",1731102523692,0.49914058,76487.0,76486.0,0.008063]
["bitfinex","BTCUSD",1731102524329,0.49914058,76487.0,76486.0,0.007063]
["bitfinex","BTCUSD",1731102524763,0.33565856,76487.0,76486.0,0.007063]
["bitfinex","BTCUSD",1731102525192,0.33565856,76487.0,76486.0,0.006063]
["bitfinex","BTCUSD",1731102525630,0.32839885,76487.0,76486.0,0.007063]
["bitfinex","BTCUSD",1731102525879,0.3002047,76487.0,76486.0,0.007063]
["bitfinex","BTCUSD",1731102526110,0.3002047,76487.0,76486.0,0.006063]
["bitfinex","BTCUSD",1731102526360,0.3062047,76487.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731102527236,0.01986368,76487.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731102527470,0.01986368,76487.0,76486.0,0.005835]
["bitfinex","BTCUSD",1731102527471,0.00767,76487.0,76486.0,0.005835]
["bitfinex","BTCUSD",1731102527691,0.00767,76487.0,76486.0,0.01797511]
["bitfinex","BTCUSD",1731102527916,0.00767,76487.0,76486.0,0.0153605]
["bitfinex","BTCUSD",1731102528578,0.00767,76487.0,76486.0,0.0103605]
["bitfinex","BTCUSD",1731102529031,0.00467,76487.0,76486.0,0.0170986]
["bitfinex","BTCUSD",1731102529485,0.00167,76487.0,76486.0,0.0180986]
["bitfinex","BTCUSD",1731102529704,0.00167,76487.0,76486.0,0.0173605]
["bitfinex","BTCUSD",1731102529908,0.00167,76487.0,76486.0,0.0163605]
["bitfinex","BTCUSD",1731102530112,0.00167,76487.0,76486.0,0.0153605]
["bitfinex","BTCUSD",1731102530322,0.00167,76487.0,76486.0,0.0173605]
["bitfinex","BTCUSD",1731102530743,0.00167,76487.0,76486.0,0.0153605]
["bitfinex","BTCUSD",1731102530949,0.00167,76487.0,76486.0,0.05832482]
["bitfinex","BTCUSD",1731102531152,0.00167,76487.0,76486.0,0.0153605]
["bitfinex","BTCUSD",1731102531801,0.00167,76487.0,76486.0,0.0150986]
["bitfinex","BTCUSD",1731102532015,0.00167,76487.0,76486.0,0.0168367]
["bitfinex","BTCUSD",1731102532231,0.00167,76487.0,76486.0,0.0160986]
["bitfinex","BTCUSD",1731102532916,0.00167,76487.0,76486.0,0.0170986]
["bitfinex","BTCUSD",1731102541937,0.00167,76487.0,76486.0,0.0168367]
["bitfinex","BTCUSD",1731102542363,0.00167,76487.0,76486.0,0.0185748]
["bitfinex","BTCUSD",1731102543076,0.00167,76487.0,76486.0,0.02118928]
["bitfinex","BTCUSD",1731102543284,0.00167,76487.0,76486.0,0.19748928]
["bitfinex","BTCUSD",1731102543924,0.00167,76487.0,76486.0,0.1948748]
["bitfinex","BTCUSD",1731102544383,0.00167,76487.0,76486.0,0.1931367]
["bitfinex","BTCUSD",1731102544593,0.00167,76487.0,76486.0,0.0168367]
["bitfinex","BTCUSD",1731102548727,0.28211102,76487.0,76486.0,0.0023112]
["bitfinex","BTCUSD",1731102548951,0.29430841,76487.0,76486.0,0.0023112]
["bitfinex","BTCUSD",1731102549611,0.28211102,76487.0,76486.0,0.0023112]
["bitfinex","BTCUSD",1731102549826,0.29430827,76487.0,76486.0,0.0023112]
["bitfinex","BTCUSD",1731102557396,0.39113402,76487.0,76486.0,0.0023112]
["bitfinex","BTCUSD",1731102557623,0.63336096,76487.0,76486.0,0.0023112]
["bitfinex","BTCUSD",1731102557840,0.57650211,76487.0,76486.0,0.0023112]
["bitfinex","BTCUSD",1731102558533,0.57650211,76487.0,76475.0,0.19590046]
["bitfinex","BTCUSD",1731102558534,0.125,76480.0,76475.0,0.19590046]
["bitfinex","BTCUSD",1731102558535,0.023,76479.0,76475.0,0.19590046]
["bitfinex","BTCUSD",1731102558759,0.023,76479.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102558760,0.06199286,76477.0,76476.0,0.19590046]
["bitfinex","BTCUSD",1731102558998,0.20643113,76477.0,76476.0,0.19590046]
["bitfinex","BTCUSD",1731102559228,0.20643113,76477.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102559229,0.023,76476.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102559452,0.11982575,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102559679,0.26426402,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102560547,0.26426402,76471.0,76470.0,0.001835]
["bitfinex","BTCUSD",1731102560794,0.26452592,76471.0,76470.0,0.001835]
["bitfinex","BTCUSD",1731102561019,0.26426402,76471.0,76470.0,0.001835]
["bitfinex","BTCUSD",1731102561231,0.25206677,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102561446,0.25206677,76471.0,76470.0,0.001835]
["bitfinex","BTCUSD",1731102562354,0.26424602,76471.0,76470.0,0.001835]
["bitfinex","BTCUSD",1731102562575,0.26524602,76471.0,76470.0,0.001835]
["bitfinex","BTCUSD",1731102562791,0.26524602,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102563220,0.26624602,76471.0,76470.0,0.0053605]
["bitfinex","BTCUSD",1731102564307,0.25406677,76471.0,76470.0,0.0053605]
["bitfinex","BTCUSD",1731102564524,0.25406677,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102564753,0.30016677,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102566546,0.30016677,76471.0,76470.0,0.0053605]
["bitfinex","BTCUSD",1731102567905,0.30016677,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102571610,0.31233263,76471.0,76470.0,0.000835]
["bitfinex","BTCUSD",1731102571836,0.31233263,76471.0,76470.0,0.0005731]
["bitfinex","BTCUSD",1731102574243,0.40902028,76471.0,76470.0,0.0005731]
["bitfinex","BTCUSD",1731102574460,0.49062028,76471.0,76470.0,0.0005731]
["bitfinex","BTCUSD",1731102576552,0.49109478,76471.0,76470.0,0.0005731]
["bitfinex","BTCUSD",1731102576760,0.53002786,76471.0,76470.0,0.0005731]
["bitfinex","BTCUSD",1731102576967,0.53169786,76471.0,76470.0,0.0005731]
["bitfinex","BTCUSD",1731102577179,0.61239359,76471.0,76470.0,0.0005731]
["bitfinex","BTCUSD",1731102577404,0.61239359,76471.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102577405,0.0458619,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102577619,0.29766677,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102577837,0.30983263,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102578257,0.31009453,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102579414,0.4269397,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102580077,0.4309397,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102580563,0.4349397,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102580779,0.43492847,76463.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731102581663,0.0007364,76456.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102581914,0.70228708,76456.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102582133,0.0007364,76453.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102582359,0.35190092,76453.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102582582,0.16813205,76453.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102582806,0.22268389,76453.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102583251,0.26146756,76453.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102583468,0.40990507,76453.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102583930,0.35167026,76453.0,76452.0,0.00148]
["bitfinex","BTCUSD",1731102584144,0.36567026,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102584400,0.42384674,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102584614,0.46694184,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102586205,0.43389878,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102586641,0.43390002,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102586870,0.42176536,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102587348,0.46218779,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102589094,0.47431582,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102590214,0.46218779,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102591116,0.47431155,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102591344,0.47349036,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102591573,0.51220436,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102591784,0.43306793,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102592001,0.42094417,76453.0,76452.0,0.00248]
["bitfinex","BTCUSD",1731102592240,0.0007364,76450.0,76449.0,0.00148]
["bitfinex","BTCUSD",1731102592469,0.0007364,76450.0,76435.0,0.27370046]
["bitfinex","BTCUSD",1731102592470,0.0004745,76445.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731102592707,0.16785652,76445.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731102592929,0.023,76444.0,76435.0,0.27370046]
["bitfinex","BTCUSD",1731102593153,0.023,76442.0,76435.0,0.27370046]
["bitfinex","BTCUSD",1731102593422,0.023,76440.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102593690,0.023,76438.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102593912,0.13224102,76437.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102594135,0.14438202,76437.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102594361,0.012141,76436.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102594588,0.14438202,76436.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102594819,0.13224102,76436.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102595749,0.13224102,76436.0,76435.0,0.0788]
["bitfinex","BTCUSD",1731102595994,0.13224102,76436.0,76435.0,0.0778]
["bitfinex","BTCUSD",1731102596220,0.13224102,76436.0,76435.0,0.0788]
["bitfinex","BTCUSD",1731102596449,0.13224102,76436.0,76435.0,0.001]
["bitfinex","BTCUSD",1731102596662,0.17102702,76436.0,76435.0,0.001]
["bitfinex","BTCUSD",1731102596875,0.1831526,76436.0,76435.0,0.001]
["bitfinex","BTCUSD",1731102597087,0.17076512,76436.0,76435.0,0.001]
["bitfinex","BTCUSD",1731102597824,0.15524102,76436.0,76435.0,0.002]
["bitfinex","BTCUSD",1731102598050,0.15524102,76436.0,76435.0,0.001]
["bitfinex","BTCUSD",1731102598274,0.15550292,76436.0,76435.0,0.001]
["bitfinex","BTCUSD",1731102598498,0.16150292,76436.0,76435.0,0.001]
["bitfinex","BTCUSD",1731102598933,0.16150292,76436.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102598934,0.0002619,76433.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102599150,0.22906677,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102599363,0.27794709,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102599784,0.25206677,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102601654,0.25532867,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102601884,0.25832867,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102602129,0.25806677,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102602359,0.25832867,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102603063,0.25806677,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102603526,0.25832867,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102603993,0.25806677,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102606658,0.16124102,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102608864,0.13824102,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731102609830,0.003,76432.0,76431.0,0.23785125]
["bitfinex","BTCUSD",1731102610070,0.003,76432.0,76431.0,0.34046806]
["bitfinex","BTCUSD",1731102610295,0.005,76432.0,76431.0,0.2410255]
["bitfinex","BTCUSD",1731102610748,0.19590046,76440.0,76432.0,0.0788]
["bitfinex","BTCUSD",1731102610983,0.19590046,76440.0,76439.0,0.0883255]
["bitfinex","BTCUSD",1731102611455,0.19590046,76448.0,76443.0,0.005]
["bitfinex","BTCUSD",1731102611686,0.13224102,76447.0,76443.0,0.0095255]
["bitfinex","BTCUSD",1731102612119,0.13224102,76447.0,76443.0,0.0548255]
["bitfinex","BTCUSD",1731102613297,0.13424102,76447.0,76443.0,0.0548255]
["bitfinex","BTCUSD",1731102614914,0.13624102,76447.0,76443.0,0.0548255]
["bitfinex","BTCUSD",1731102615667,0.13424102,76447.0,76443.0,0.0548255]
["bitfinex","BTCUSD",1731102616098,0.13224102,76447.0,76443.0,0.0558255]
["bitfinex","BTCUSD",1731102616309,0.13224102,76447.0,76443.0,0.0568255]
["bitfinex","BTCUSD",1731102617048,0.13224102,76447.0,76443.0,0.0558255]
["bitfinex","BTCUSD",1731102617724,0.13224102,76447.0,76443.0,0.0568255]
["bitfinex","BTCUSD",1731102620779,0.13224102,76447.0,76443.0,0.0115255]
["bitfinex","BTCUSD",1731102623504,0.13391102,76447.0,76443.0,0.0115255]
["bitfinex","BTCUSD",1731102631385,0.13391102,76447.0,76444.0,0.1294]
["bitfinex","BTCUSD",1731102631386,0.00167,76447.0,76444.0,0.1294]
["bitfinex","BTCUSD",1731102631595,0.00167,76447.0,76446.0,0.005]
["bitfinex","BTCUSD",1731102633793,0.00267,76447.0,76446.0,0.005]
["bitfinex","BTCUSD",1731102634401,0.00267,76447.0,76446.0,0.0117381]
["bitfinex","BTCUSD",1731102634621,0.00367,76447.0,76446.0,0.1326381]
["bitfinex","BTCUSD",1731102635098,0.00367,76447.0,76446.0,0.1371636]
["bitfinex","BTCUSD",1731102635764,0.00367,76447.0,76446.0,0.2371636]
["bitfinex","BTCUSD",1731102636653,0.00267,76447.0,76446.0,0.2371636]
["bitfinex","BTCUSD",1731102637095,0.00267,76447.0,76446.0,0.2381636]
["bitfinex","BTCUSD",1731102637338,0.00167,76447.0,76446.0,0.2531636]
["bitfinex","BTCUSD",1731102637546,0.00167,76447.0,76446.0,0.2521636]
["bitfinex","BTCUSD",1731102637764,0.00167,76447.0,76446.0,0.2531636]
["bitfinex","BTCUSD",1731102637985,0.00167,76447.0,76446.0,0.2541636]
["bitfinex","BTCUSD",1731102638259,0.00167,76447.0,76446.0,0.2521636]
["bitfinex","BTCUSD",1731102638475,0.00167,76447.0,76446.0,0.34898935]
["bitfinex","BTCUSD",1731102638730,0.00167,76447.0,76446.0,0.35098935]
["bitfinex","BTCUSD",1731102640299,0.00167,76447.0,76446.0,0.2491636]
["bitfinex","BTCUSD",1731102641181,0.00167,76447.0,76446.0,0.2441636]
["bitfinex","BTCUSD",1731102644996,0.00167,76447.0,76446.0,0.2391636]
["bitfinex","BTCUSD",1731102663320,0.00167,76447.0,76446.0,0.33598935]
["bitfinex","BTCUSD",1731102668566,0.00167,76447.0,76446.0,0.2391636]
["bitfinex","BTCUSD",1731102668983,0.00167,76447.0,76446.0,0.52127442]
["bitfinex","BTCUSD",1731102669190,0.00167,76447.0,76446.0,0.41054122]
["bitfinex","BTCUSD",1731102676609,0.00167,76447.0,76446.0,0.44965323]
["bitfinex","BTCUSD",1731102677534,0.00167,76447.0,76446.0,0.41054122]
["bitfinex","BTCUSD",1731102679607,0.00167,76447.0,76446.0,0.46920924]
["bitfinex","BTCUSD",1731102680026,0.00167,76447.0,76446.0,0.46925957]
["bitfinex","BTCUSD",1731102680650,0.00167,76447.0,76446.0,0.41054122]
["bitfinex","BTCUSD",1731102683471,0.00167,76447.0,76446.0,0.43668122]
["bitfinex","BTCUSD",1731102683674,0.00167,76447.0,76446.0,0.41054122]
["bitfinex","BTCUSD",1731102684112,0.00167,76471.0,76470.0,0.0095255]
["bitfinex","BTCUSD",1731102684332,0.00167,76471.0,76470.0,0.21135125]
["bitfinex","BTCUSD",1731102684538,0.00167,76471.0,76470.0,0.1162636]
["bitfinex","BTCUSD",1731102684743,0.00167,76471.0,76470.0,0.1145255]
["bitfinex","BTCUSD",1731102685173,0.00167,76471.0,76470.0,0.15786605]
["bitfinex","BTCUSD",1731102685383,0.00167,76471.0,76470.0,0.05886605]
["bitfinex","BTCUSD",1731102685598,0.13127,76471.0,76470.0,0.05386605]
["bitfinex","BTCUSD",1731102685813,0.26351102,76471.0,76470.0,0.0045255]
["bitfinex","BTCUSD",1731102686050,0.26351102,76471.0,76470.0,0.0055255]
["bitfinex","BTCUSD",1731102686463,0.26351102,76471.0,76470.0,0.0045255]
["bitfinex","BTCUSD",1731102686666,0.26351102,76471.0,76470.0,0.0055255]
["bitfinex","BTCUSD",1731102687087,0.26351102,76471.0,76470.0,0.001]
["bitfinex","BTCUSD",1731102687536,0.28651102,76471.0,76470.0,0.001]
["bitfinex","BTCUSD",1731102687953,0.28651102,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731102689560,0.34495737,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731102689781,0.43060868,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731102690033,0.50827525,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731102690459,0.43034678,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731102690665,0.43034678,76471.0,76461.0,0.0045255]
["bitfinex","BTCUSD",1731102690666,0.0763,76469.0,76461.0,0.0045255]
["bitfinex","BTCUSD",1731102690844,0.08516229,76466.0,76462.0,0.19590046]
["bitfinex","BTCUSD",1731102691096,0.0462,76464.0,76462.0,0.19590046]
["bitfinex","BTCUSD",1731102691311,0.13224102,76463.0,76461.0,0.0045255]
["bitfinex","BTCUSD",1731102692179,0.13224102,76463.0,76460.0,0.005]
["bitfinex","BTCUSD",1731102692396,0.13224102,76463.0,76461.0,0.0045255]
["bitfinex","BTCUSD",1731102694222,0.13224102,76463.0,76461.0,0.0055255]
["bitfinex","BTCUSD",1731102694859,0.13224102,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731102696594,0.13224102,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731102696819,0.13224102,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731102697235,0.13224102,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731102697463,0.13224102,76463.0,76462.0,0.008]
["bitfinex","BTCUSD",1731102697943,0.32180331,76463.0,76462.0,0.008]
["bitfinex","BTCUSD",1731102698173,0.426907,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731102698396,0.426907,76463.0,76462.0,0.008]
["bitfinex","BTCUSD",1731102698397,0.46977396,76463.0,76462.0,0.008]
["bitfinex","BTCUSD",1731102698617,0.51035465,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731102698828,0.51035465,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731102699045,0.1283364,76459.0,76458.0,0.009526]
["bitfinex","BTCUSD",1731102699266,0.43453336,76459.0,76458.0,0.009526]
["bitfinex","BTCUSD",1731102699514,0.43453336,76459.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731102699515,0.0494,76451.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731102699727,0.17395594,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102699940,0.30619696,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102700367,0.3646077,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102700582,0.34512183,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102701220,0.30619696,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102702493,0.35389696,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102702714,0.35415886,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102703356,0.35389696,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102703790,0.43379696,76449.0,76448.0,0.052331]
["bitfinex","BTCUSD",1731102704010,0.44253336,76449.0,76448.0,0.053331]
["bitfinex","BTCUSD",1731102704246,0.44253336,76449.0,76448.0,0.001]
["bitfinex","BTCUSD",1731102704247,0.58607803,76449.0,76448.0,0.001]
["bitfinex","BTCUSD",1731102704467,0.58607803,76449.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102704468,0.1246364,76444.0,76443.0,0.053166]
["bitfinex","BTCUSD",1731102704696,0.57437803,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102704917,0.73949945,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102705397,0.64233253,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102705624,0.73943685,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102705847,0.57837803,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102706779,0.58237803,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102707240,0.57837803,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102707461,0.6519627,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102707685,0.65161631,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102707945,0.65661631,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731102708155,0.74671487,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102708378,0.74171487,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102708606,0.57908988,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102708837,0.58908988,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102709481,0.53093192,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102710553,0.56966671,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102712501,0.45183336,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102713850,0.45157146,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102714030,0.42857146,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102715355,0.42883336,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102715566,0.45183336,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102715780,0.51094481,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102715988,0.52304533,76444.0,76443.0,0.001835]
["bitfinex","BTCUSD",1731102716414,0.0491,76435.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102716617,0.15095594,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102716854,0.31829748,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102717280,0.16734377,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102717489,0.15524102,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102718546,0.13224102,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102720281,0.13424102,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102720956,0.13724102,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102722046,0.13524102,76432.0,76431.0,0.001235]
["bitfinex","BTCUSD",1731102723337,0.13524102,76432.0,76431.0,0.077535]
["bitfinex","BTCUSD",1731102723549,0.13524102,76432.0,76393.0,0.01964954]
["bitfinex","BTCUSD",1731102723550,2.8137304,76421.0,76393.0,0.01964954]
["bitfinex","BTCUSD",1731102724186,2.8137304,76421.0,76411.0,0.10688]
["bitfinex","BTCUSD",1731102726337,2.8137304,76421.0,76420.0,0.1]
["bitfinex","BTCUSD",1731102726569,2.8137304,76421.0,76420.0,0.2322]
["bitfinex","BTCUSD",1731102730698,2.8137304,76421.0,76420.0,0.233035]
["bitfinex","BTCUSD",1731102734063,2.8137304,76421.0,76420.0,0.238035]
["bitfinex","BTCUSD",1731102737824,2.8137304,76421.0,76420.0,0.233035]
["bitfinex","BTCUSD",1731102742008,2.8137304,76421.0,75217.0,0.01]
["bitfinex","BTCUSD",1731102742229,0.002,76414.0,76405.0,0.1]
["bitfinex","BTCUSD",1731102742453,0.002,76408.0,76405.0,0.1]
["bitfinex","BTCUSD",1731102742673,0.002,76409.0,76405.0,0.1]
["bitfinex","BTCUSD",1731102743072,0.002,76409.0,76402.0,0.09699194]
["bitfinex","BTCUSD",1731102743289,0.002,76409.0,76395.0,0.09699194]
["bitfinex","BTCUSD",1731102743290,0.002,76409.0,76406.0,0.09699194]
["bitfinex","BTCUSD",1731102743504,0.002,76409.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731102743737,0.002,76409.0,76387.0,0.19590046]
["bitfinex","BTCUSD",1731102743939,0.002,76401.0,76396.0,0.09699194]
["bitfinex","BTCUSD",1731102744172,0.002,76401.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731102744634,0.1273,76416.0,76397.0,0.13224102]
["bitfinex","BTCUSD",1731102744635,0.002,76407.0,76398.0,0.1]
["bitfinex","BTCUSD",1731102744840,0.19590046,76406.0,76399.0,0.13224102]
["bitfinex","BTCUSD",1731102745079,0.002,76407.0,76400.0,0.1]
["bitfinex","BTCUSD",1731102745312,0.002,76409.0,76401.0,0.13224102]
["bitfinex","BTCUSD",1731102745523,0.002,76409.0,76402.0,0.1]
["bitfinex","BTCUSD",1731102746003,0.002,76414.0,76402.0,0.1]
["bitfinex","BTCUSD",1731102746234,0.19590046,76412.0,76402.0,0.1]
["bitfinex","BTCUSD",1731102749667,0.0441,76416.0,76405.0,0.15114927]
["bitfinex","BTCUSD",1731102749878,0.005,76417.0,76406.0,0.1]
["bitfinex","BTCUSD",1731102750882,0.005,76418.0,76406.0,0.1]
["bitfinex","BTCUSD",1731102751069,0.005,76417.0,76406.0,0.1]
["bitfinex","BTCUSD",1731102751991,0.19590046,76419.0,76408.0,0.0792]
["bitfinex","BTCUSD",1731102753275,0.19590046,76419.0,76409.0,0.152342]
["bitfinex","BTCUSD",1731102754133,0.19590046,76419.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102755451,0.00167,76421.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102756531,0.00667,76421.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102757233,0.00167,76421.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102757671,0.00667,76421.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102758168,0.00167,76421.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102759039,0.00667,76421.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102759464,0.00167,76421.0,76410.0,0.00261702]
["bitfinex","BTCUSD",1731102759906,0.00167,76421.0,76412.0,0.1]
["bitfinex","BTCUSD",1731102760124,0.00167,76421.0,76419.0,0.0826]
["bitfinex","BTCUSD",1731102765065,0.00167,76421.0,76420.0,0.00261671]
["bitfinex","BTCUSD",1731102765520,0.00167,76421.0,76420.0,0.09698297]
["bitfinex","BTCUSD",1731102768780,0.00167,76421.0,76419.0,0.05343034]
["bitfinex","BTCUSD",1731102769151,0.00167,76421.0,76414.0,0.1]
["bitfinex","BTCUSD",1731102769373,0.00167,76421.0,76416.0,0.19781797]
["bitfinex","BTCUSD",1731102769569,0.00167,76421.0,76418.0,0.1]
["bitfinex","BTCUSD",1731102773407,0.00167,76421.0,76420.0,0.09698297]
["bitfinex","BTCUSD",1731102780672,0.00167,76421.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102781346,0.00167,76421.0,76417.0,0.09698297]
["bitfinex","BTCUSD",1731102781560,0.00167,76421.0,76417.0,0.19959988]
["bitfinex","BTCUSD",1731102783985,0.00167,76421.0,76417.0,0.19698297]
["bitfinex","BTCUSD",1731102784218,0.00167,76421.0,76417.0,0.09698297]
["bitfinex","BTCUSD",1731102786191,0.00167,76421.0,76418.0,0.00261692]
["bitfinex","BTCUSD",1731102787050,0.00167,76421.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102788375,0.19590046,76420.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102788610,0.00167,76421.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102788611,0.1259,76419.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102788816,0.0798,76419.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102789036,0.1259,76417.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102789259,0.1309,76417.0,76416.0,0.000835]
["bitfinex","BTCUSD",1731102789720,0.01,76416.0,76414.0,0.0484051]
["bitfinex","BTCUSD",1731102789934,0.0455,76414.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102791414,0.0455,76414.0,76409.0,0.10430312]
["bitfinex","BTCUSD",1731102791636,0.0455,76414.0,76410.0,0.1]
["bitfinex","BTCUSD",1731102800573,0.0475,76412.0,76410.0,0.1]
["bitfinex","BTCUSD",1731102801728,0.0475,76412.0,76409.0,0.10430312]
["bitfinex","BTCUSD",1731102804278,0.0475,76412.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731102815584,0.0525,76412.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731102816699,0.01219095,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731102817156,0.0525,76412.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731102817394,0.01219153,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731102823442,0.0171957,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731102826462,0.0121957,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102829681,0.01219468,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102832443,0.05949468,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102832679,0.13779468,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102832916,0.14998895,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102834597,0.15998895,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102834600,0.16498895,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102834810,0.281481,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102839507,0.283151,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102841520,0.18616803,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102841980,0.17397376,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102842211,0.18616242,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102842894,0.16665334,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102843564,0.18615477,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102843780,0.41887733,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102843996,0.43837759,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102844215,0.47737669,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102844722,0.47736466,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102844949,0.43837759,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102845399,0.47735882,76411.0,76410.0,0.00070029]
["bitfinex","BTCUSD",1731102846967,0.13498297,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102847265,0.49528377,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102847893,0.43680759,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102849029,0.49521458,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102849476,0.43680759,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102851317,0.47568883,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102851532,0.49513015,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102851967,0.49502727,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102852215,0.45614603,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102852472,0.47558873,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102852681,1.19033005,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102853418,1.15144603,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102854069,1.05446306,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102854720,1.18100376,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102855296,1.1494117,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102855508,1.1809744,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102855732,1.189149,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102857065,1.0626083,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102857726,1.0544337,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102858362,1.022871,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102858576,1.05440739,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102861828,1.02278382,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102862052,1.06645845,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102866556,1.11058922,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102866792,1.09845737,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102867240,1.0543266,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102868601,1.05434776,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102871963,1.02279439,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102872191,1.05437368,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102876680,1.02279439,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102876928,1.05440764,76407.0,76406.0,0.000835]
["bitfinex","BTCUSD",1731102877498,1.05440764,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102878794,1.05446434,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102879027,1.02285109,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102879254,1.05446117,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102882267,1.05446309,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102882702,1.09326376,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102884599,0.90576309,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102884819,0.77352207,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102885051,0.75406971,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102885278,0.73461618,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102885506,0.73461513,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102886002,0.72961513,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102886216,0.73461513,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102888198,0.03931513,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102888639,0.02715667,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102888867,0.03930631,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102890188,0.02714964,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102895545,0.015,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102895766,0.02714107,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102896260,0.0268721,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102898320,0.0285421,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102898821,0.02854268,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102900926,0.02354268,76407.0,76406.0,0.000335]
["bitfinex","BTCUSD",1731102901400,0.02354268,76407.0,76406.0,0.078135]
["bitfinex","BTCUSD",1731102901401,0.00167,76407.0,76406.0,0.078135]
["bitfinex","BTCUSD",1731102902123,0.00167,76407.0,76406.0,0.227935]
["bitfinex","BTCUSD",1731102902336,0.00167,76407.0,76406.0,0.32491797]
["bitfinex","BTCUSD",1731102902558,0.00167,76407.0,76406.0,0.227935]
["bitfinex","BTCUSD",1731102902781,0.00167,76407.0,76406.0,0.23055207]
["bitfinex","BTCUSD",1731102903235,0.00167,76407.0,76406.0,0.32753504]
["bitfinex","BTCUSD",1731102903461,0.00167,76407.0,76406.0,0.227935]
["bitfinex","BTCUSD",1731102903702,0.00167,76407.0,76406.0,0.23055207]
["bitfinex","BTCUSD",1731102903949,0.00167,76407.0,76406.0,0.46004503]
["bitfinex","BTCUSD",1731102904174,0.00167,76407.0,76406.0,0.36044499]
["bitfinex","BTCUSD",1731102904648,0.00167,76407.0,76406.0,0.36144499]
["bitfinex","BTCUSD",1731102905329,0.00167,76407.0,76406.0,0.45842796]
["bitfinex","BTCUSD",1731102905562,0.00167,76407.0,76406.0,0.36244499]
["bitfinex","BTCUSD",1731102906258,0.00167,76407.0,76406.0,0.45942796]
["bitfinex","BTCUSD",1731102906717,0.00167,76407.0,76406.0,0.36244499]
["bitfinex","BTCUSD",1731102907169,0.00167,76407.0,76406.0,0.45942796]
["bitfinex","BTCUSD",1731102907626,0.00167,76407.0,76406.0,0.36244499]
["bitfinex","BTCUSD",1731102908307,0.00167,76407.0,76406.0,0.45938796]
["bitfinex","BTCUSD",1731102908545,0.00167,76407.0,76406.0,0.36240499]
["bitfinex","BTCUSD",1731102909728,0.00167,76407.0,76406.0,0.45938796]
["bitfinex","BTCUSD",1731102910175,0.00167,76407.0,76406.0,0.46138796]
["bitfinex","BTCUSD",1731102912280,0.00167,76407.0,76406.0,0.45938796]
["bitfinex","BTCUSD",1731102914121,0.19757046,76421.0,76406.0,0.45938796]
["bitfinex","BTCUSD",1731102914122,0.19256046,76420.0,76419.0,0.22646897]
["bitfinex","BTCUSD",1731102914376,0.19590046,76438.0,76419.0,0.22646897]
["bitfinex","BTCUSD",1731102914377,0.19590046,76438.0,76428.0,0.0487]
["bitfinex","BTCUSD",1731102914619,0.19590046,76438.0,76429.0,0.1781165]
["bitfinex","BTCUSD",1731102915101,0.19590046,76438.0,76431.0,0.00026897]
["bitfinex","BTCUSD",1731102915321,0.19590046,76438.0,76437.0,0.09698297]
["bitfinex","BTCUSD",1731102915572,0.00167,76443.0,76437.0,0.19396594]
["bitfinex","BTCUSD",1731102915799,0.00167,76443.0,76442.0,0.09698297]
["bitfinex","BTCUSD",1731102916030,0.00167,76443.0,76442.0,0.09959905]
["bitfinex","BTCUSD",1731102916543,0.00167,76443.0,76440.0,0.09698297]
["bitfinex","BTCUSD",1731102916788,0.00167,76443.0,76441.0,0.00261599]
["bitfinex","BTCUSD",1731102917961,0.00167,76443.0,76442.0,0.001]
["bitfinex","BTCUSD",1731102920250,0.00167,76443.0,76442.0,0.002]
["bitfinex","BTCUSD",1731102925751,0.00167,76443.0,76442.0,0.00196]
["bitfinex","BTCUSD",1731102926170,0.00167,76443.0,76442.0,0.09894297]
["bitfinex","BTCUSD",1731102926370,0.00167,76443.0,76442.0,0.10155891]
["bitfinex","BTCUSD",1731102926578,0.001411,76443.0,76442.0,0.10155891]
["bitfinex","BTCUSD",1731102927639,0.001411,76443.0,76442.0,0.10151891]
["bitfinex","BTCUSD",1731102928982,0.001411,76443.0,76442.0,0.00192]
["bitfinex","BTCUSD",1731102929202,0.001411,76443.0,76442.0,0.09890297]
["bitfinex","BTCUSD",1731102929651,0.001411,76443.0,76442.0,0.10151893]
["bitfinex","BTCUSD",1731102931195,0.001411,76443.0,76442.0,0.10147893]
["bitfinex","BTCUSD",1731102933211,0.001411,76443.0,76442.0,0.09886297]
["bitfinex","BTCUSD",1731102934760,0.001411,76443.0,76442.0,0.09969697]
["bitfinex","BTCUSD",1731102939599,0.001411,76443.0,76442.0,0.46202301]
["bitfinex","BTCUSD",1731102939817,0.001411,76443.0,76442.0,0.45940696]
["bitfinex","BTCUSD",1731102940048,0.0483622,76465.0,76461.0,0.09698297]
["bitfinex","BTCUSD",1731102940742,0.0019622,76465.0,76461.0,0.09698297]
["bitfinex","BTCUSD",1731102941850,0.0019622,76465.0,76461.0,0.05294885]
["bitfinex","BTCUSD",1731102942110,0.0019622,76465.0,76464.0,0.09698297]
["bitfinex","BTCUSD",1731102943750,0.0019622,76465.0,76464.0,0.09798297]
["bitfinex","BTCUSD",1731102944680,0.0019622,76465.0,76464.0,0.09898297]
["bitfinex","BTCUSD",1731102946950,0.0036302,76465.0,76464.0,0.09499638]
["bitfinex","BTCUSD",1731102948514,0.051149,76471.0,76464.0,0.09499638]
["bitfinex","BTCUSD",1731102948515,0.0497792,76471.0,76464.0,0.09499638]
["bitfinex","BTCUSD",1731102948734,0.01214382,76470.0,76464.0,0.09499638]
["bitfinex","BTCUSD",1731102948964,0.0497792,76471.0,76464.0,0.09499638]
["bitfinex","BTCUSD",1731102949435,0.0497792,76471.0,76464.0,0.09399638]
["bitfinex","BTCUSD",1731102949664,0.0497792,76471.0,76464.0,0.09299638]
["bitfinex","BTCUSD",1731102949923,0.0497792,76471.0,76464.0,0.09499638]
["bitfinex","BTCUSD",1731102950143,0.0497792,76471.0,76464.0,0.09898297]
["bitfinex","BTCUSD",1731102952611,0.0497792,76471.0,76465.0,0.052306]
["bitfinex","BTCUSD",1731102954461,0.0497792,76471.0,76465.0,0.053306]
["bitfinex","BTCUSD",1731102955812,0.0497792,76471.0,76465.0,0.054306]
["bitfinex","BTCUSD",1731102958338,0.0497792,76471.0,76468.0,0.09698297]
["bitfinex","BTCUSD",1731102959667,0.0497792,76471.0,76468.0,0.09798297]
["bitfinex","BTCUSD",1731102960118,0.0497792,76471.0,76468.0,0.09898297]
["bitfinex","BTCUSD",1731102961724,0.0497792,76471.0,76468.0,0.15169028]
["bitfinex","BTCUSD",1731102965067,0.0003002,76471.0,76470.0,0.09698297]
["bitfinex","BTCUSD",1731102965320,0.0003002,76471.0,76470.0,0.32922399]
["bitfinex","BTCUSD",1731102965777,0.0003002,76471.0,76470.0,0.1]
["bitfinex","BTCUSD",1731102966695,0.0003002,76471.0,76470.0,0.001]
["bitfinex","BTCUSD",1731102966916,0.0003002,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731102967128,0.0003002,76471.0,76470.0,0.001]
["bitfinex","BTCUSD",1731102967343,0.0003002,76471.0,76469.0,0.1]
["bitfinex","BTCUSD",1731102967553,0.0003002,76471.0,76470.0,0.001]
["bitfinex","BTCUSD",1731102967791,0.0003002,76471.0,76470.0,0.002]
["bitfinex","BTCUSD",1731102968961,0.00811023,76471.0,76470.0,0.001]
["bitfinex","BTCUSD",1731102969201,0.05671023,76471.0,76470.0,0.001]
["bitfinex","BTCUSD",1731102969953,0.05671023,76471.0,76469.0,0.001]
["bitfinex","BTCUSD",1731102969954,0.003079,76470.0,76469.0,0.001]
["bitfinex","BTCUSD",1731102970185,0.003079,76470.0,76468.0,0.05270731]
["bitfinex","BTCUSD",1731102970665,0.003079,76470.0,76465.0,0.052306]
["bitfinex","BTCUSD",1731102970890,0.05363123,76471.0,76465.0,0.052306]
["bitfinex","BTCUSD",1731102970891,0.05671023,76471.0,76465.0,0.052306]
["bitfinex","BTCUSD",1731102971089,0.003079,76470.0,76465.0,0.052306]
["bitfinex","BTCUSD",1731102971547,0.003079,76470.0,76468.0,0.001]
["bitfinex","BTCUSD",1731102972007,0.003079,76470.0,76465.0,0.106369]
["bitfinex","BTCUSD",1731102972490,0.00781003,76466.0,76465.0,0.054063]
["bitfinex","BTCUSD",1731102972743,0.13501003,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102973210,0.14719117,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102973420,0.15937233,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731102973858,0.29161335,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102974102,0.98691335,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102974377,0.97473219,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102977538,0.96255105,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102979124,0.9747237,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102979333,0.96255105,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102979972,0.96255105,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731102980391,0.96255105,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102980582,0.96255105,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731102980808,0.96255105,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102982631,0.96255105,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731102983058,0.96255105,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102987804,1.07211787,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102988058,0.96255105,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102988293,0.97471166,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102989177,0.96255105,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102990253,0.97470822,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731102992078,0.99770822,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731102992525,1.00070822,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731102993271,1.00070822,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102993687,1.00470822,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102995284,0.99255105,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102996279,1.00470979,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102999125,0.99255105,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731102999995,1.00472445,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103000234,1.01689563,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103000758,0.99255105,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103001846,1.01690582,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103008510,1.02190582,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103008988,1.02191624,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103011029,1.02192353,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103011447,1.06082001,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103012364,1.02192353,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103013492,1.08026825,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103014370,1.2435161,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103016392,1.16572313,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103017431,1.26296434,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103017560,1.26297479,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103018393,1.16587256,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103020795,1.15368325,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103021007,1.16588153,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103022076,1.16593161,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103022500,1.20659565,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103022725,1.12369565,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103022959,1.10069565,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103023185,1.12369565,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103023406,1.12370166,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103024758,1.08303479,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103024968,1.12370233,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103026316,0.97955405,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103026562,0.75750843,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103026803,0.75751347,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103027026,0.74231329,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103027247,0.75051655,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103027465,0.78953928,76466.0,76465.0,0.001668]
["bitfinex","BTCUSD",1731103028138,0.78480825,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731103028599,0.78953928,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103029055,0.78953928,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731103029722,0.78953928,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103030180,0.78951366,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103031052,0.75049093,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103032735,0.72749093,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103032982,0.71530048,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103033234,0.02000048,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103034372,0.00781003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103034808,0.01999572,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103035020,0.04299572,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103036578,0.04299457,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103039175,0.73829457,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103040076,0.73828956,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103041960,0.72611003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103044501,0.70311003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103045187,0.00781003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103046862,0.01781003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103051622,0.03000074,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103051850,0.02526971,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103052067,0.02526971,76466.0,76465.0,0.10065097]
["bitfinex","BTCUSD",1731103052068,0.013079,76466.0,76465.0,0.10065097]
["bitfinex","BTCUSD",1731103052569,0.01,76466.0,76465.0,0.18185097]
["bitfinex","BTCUSD",1731103055103,0.01,76466.0,76465.0,0.22775097]
["bitfinex","BTCUSD",1731103056017,0.01,76466.0,76465.0,0.22675097]
["bitfinex","BTCUSD",1731103056266,0.01,76466.0,76465.0,0.32836615]
["bitfinex","BTCUSD",1731103056516,0.01,76466.0,76465.0,0.32675097]
["bitfinex","BTCUSD",1731103056740,0.01,76466.0,76465.0,0.32775097]
["bitfinex","BTCUSD",1731103057898,0.01,76466.0,76465.0,0.32675097]
["bitfinex","BTCUSD",1731103058138,0.01,76466.0,76465.0,0.32775097]
["bitfinex","BTCUSD",1731103065344,0.01,76466.0,76465.0,0.084868]
["bitfinex","BTCUSD",1731103065560,0.01,76466.0,76465.0,0.28185097]
["bitfinex","BTCUSD",1731103066206,0.01,76466.0,76465.0,0.103668]
["bitfinex","BTCUSD",1731103066649,0.01,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103074682,0.0933,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103080334,0.09803103,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103080856,0.14621003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103083730,0.30145105,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103084171,0.06291003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103084641,0.06291003,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731103085095,0.06291003,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103085532,0.06291003,76466.0,76465.0,0.002668]
["bitfinex","BTCUSD",1731103085768,0.01,76466.0,76465.0,0.09965097]
["bitfinex","BTCUSD",1731103086058,0.01,76466.0,76465.0,0.10065097]
["bitfinex","BTCUSD",1731103086344,0.01,76466.0,76465.0,0.09965097]
["bitfinex","BTCUSD",1731103087273,0.01,76466.0,76465.0,0.10065097]
["bitfinex","BTCUSD",1731103087488,0.01,76466.0,76465.0,0.09965097]
["bitfinex","BTCUSD",1731103087929,0.01,76466.0,76465.0,0.10065097]
["bitfinex","BTCUSD",1731103089531,0.01,76466.0,76465.0,0.003668]
["bitfinex","BTCUSD",1731103091972,0.01,76466.0,76463.0,0.0806]
["bitfinex","BTCUSD",1731103091973,0.003913,76470.0,76463.0,0.12833602]
["bitfinex","BTCUSD",1731103093302,0.003913,76470.0,76463.0,0.12933602]
["bitfinex","BTCUSD",1731103093531,0.003913,76470.0,76463.0,0.13033602]
["bitfinex","BTCUSD",1731103100186,0.003913,76470.0,76464.0,0.00261528]
["bitfinex","BTCUSD",1731103100868,0.003913,76470.0,76463.0,0.13033602]
["bitfinex","BTCUSD",1731103101089,0.003913,76470.0,76463.0,0.12933602]
["bitfinex","BTCUSD",1731103101977,0.003913,76470.0,76463.0,0.12833602]
["bitfinex","BTCUSD",1731103102438,0.003913,76470.0,76464.0,0.001]
["bitfinex","BTCUSD",1731103103165,0.003913,76470.0,76463.0,0.12933602]
["bitfinex","BTCUSD",1731103103369,0.003913,76470.0,76463.0,0.13000602]
["bitfinex","BTCUSD",1731103103589,0.003913,76470.0,76463.0,0.13100602]
["bitfinex","BTCUSD",1731103103798,0.003913,76470.0,76464.0,0.001]
["bitfinex","BTCUSD",1731103104486,0.003913,76470.0,76464.0,0.002]
["bitfinex","BTCUSD",1731103104698,0.003913,76470.0,76465.0,0.00261527]
["bitfinex","BTCUSD",1731103106708,0.003913,76470.0,76465.0,0.00361527]
["bitfinex","BTCUSD",1731103106918,0.003913,76470.0,76465.0,0.00461527]
["bitfinex","BTCUSD",1731103108813,0.000834,76470.0,76466.0,0.19698297]
["bitfinex","BTCUSD",1731103109029,0.000834,76470.0,76467.0,0.00261512]
["bitfinex","BTCUSD",1731103109696,0.000834,76470.0,76469.0,0.09698297]
["bitfinex","BTCUSD",1731103110348,0.000834,76470.0,76466.0,0.002]
["bitfinex","BTCUSD",1731103110616,0.000834,76470.0,76469.0,0.09698297]
["bitfinex","BTCUSD",1731103111259,0.000834,76470.0,76469.0,0.09798297]
["bitfinex","BTCUSD",1731103113347,0.000834,76470.0,76469.0,0.09898297]
["bitfinex","BTCUSD",1731103116697,0.000834,76470.0,76469.0,0.10159811]
["bitfinex","BTCUSD",1731103119600,0.000834,76470.0,76469.0,0.33109107]
["bitfinex","BTCUSD",1731103119824,0.000834,76470.0,76469.0,0.43739693]
["bitfinex","BTCUSD",1731103119988,0.000834,76470.0,76469.0,0.43539693]
["bitfinex","BTCUSD",1731103120810,0.000834,76470.0,76469.0,0.43439693]
["bitfinex","BTCUSD",1731103121020,0.000834,76470.0,76469.0,0.43339693]
["bitfinex","BTCUSD",1731103121216,0.000834,76470.0,76469.0,0.43439693]
["bitfinex","BTCUSD",1731103121424,0.000834,76470.0,76469.0,0.43539693]
["bitfinex","BTCUSD",1731103122588,0.000834,76470.0,76469.0,0.43439693]
["bitfinex","BTCUSD",1731103123005,0.000834,76470.0,76469.0,0.43539693]
["bitfinex","BTCUSD",1731103130217,0.000834,76470.0,76469.0,0.33841396]
["bitfinex","BTCUSD",1731103130453,0.000834,76470.0,76469.0,0.43539693]
["bitfinex","BTCUSD",1731103130922,0.000834,76470.0,76469.0,0.24143099]
["bitfinex","BTCUSD",1731103131162,0.000834,76470.0,76469.0,0.33841396]
["bitfinex","BTCUSD",1731103133755,0.000834,76470.0,76469.0,0.43539693]
["bitfinex","BTCUSD",1731103133977,0.000834,76470.0,76469.0,0.55779693]
["bitfinex","BTCUSD",1731103134203,0.000834,76470.0,76469.0,0.55979693]
["bitfinex","BTCUSD",1731103134893,0.000834,76470.0,76469.0,0.33841396]
["bitfinex","BTCUSD",1731103139069,0.000834,76470.0,76469.0,0.24143099]
["bitfinex","BTCUSD",1731103139288,0.000834,76470.0,76469.0,0.33841396]
["bitfinex","BTCUSD",1731103140008,0.000834,76470.0,76469.0,0.002]
["bitfinex","BTCUSD",1731103140237,0.050134,76470.0,76469.0,0.002]
["bitfinex","BTCUSD",1731103146702,0.000834,76470.0,76469.0,0.33410818]
["bitfinex","BTCUSD",1731103146933,0.000834,76470.0,76469.0,0.33841396]
["bitfinex","BTCUSD",1731103147407,0.000834,76470.0,76469.0,0.37750036]
["bitfinex","BTCUSD",1731103147594,0.000834,76470.0,76469.0,0.33841396]
["bitfinex","BTCUSD",1731103147852,0.000834,76470.0,76469.0,0.39704356]
["bitfinex","BTCUSD",1731103148081,0.000834,76470.0,76469.0,0.39704139]
["bitfinex","BTCUSD",1731103148306,0.000834,76470.0,76469.0,0.33841396]
["bitfinex","BTCUSD",1731103148832,0.000834,76470.0,76469.0,0.39704116]
["bitfinex","BTCUSD",1731103149948,0.000834,76470.0,76469.0,0.39704465]
["bitfinex","BTCUSD",1731103150187,0.000834,76470.0,76469.0,0.39904465]
["bitfinex","BTCUSD",1731103150621,0.000834,76470.0,76469.0,0.39704465]
["bitfinex","BTCUSD",1731103152333,0.00167,76487.0,76483.0,3.084e-05]
["bitfinex","BTCUSD",1731103152577,0.00167,76487.0,76483.0,0.4262378]
["bitfinex","BTCUSD",1731103152578,0.19757046,76487.0,76483.0,0.4262378]
["bitfinex","BTCUSD",1731103152843,0.19757046,76487.0,76483.0,0.4331588]
["bitfinex","BTCUSD",1731103153060,0.19757046,76487.0,76483.0,0.4328969]
["bitfinex","BTCUSD",1731103153300,0.123741,76484.0,76483.0,0.1]
["bitfinex","BTCUSD",1731103153538,0.123741,76484.0,76479.0,0.1]
["bitfinex","BTCUSD",1731103153785,0.123741,76484.0,76483.0,0.001]
["bitfinex","BTCUSD",1731103154705,0.123741,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731103155195,0.123741,76484.0,76483.0,0.001]
["bitfinex","BTCUSD",1731103156114,0.123741,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731103156566,0.123741,76484.0,76483.0,0.001]
["bitfinex","BTCUSD",1731103157034,0.123741,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731103161130,0.123741,76484.0,76483.0,0.09898297]
["bitfinex","BTCUSD",1731103161350,0.123741,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731103161601,0.123741,76484.0,76483.0,0.09898297]
["bitfinex","BTCUSD",1731103162095,0.123741,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731103162323,0.123741,76484.0,76483.0,0.09898297]
["bitfinex","BTCUSD",1731103163000,0.123741,76484.0,76483.0,0.09872107]
["bitfinex","BTCUSD",1731103163654,0.123741,76484.0,76483.0,0.25101407]
["bitfinex","BTCUSD",1731103163902,0.123741,76484.0,76483.0,0.1540311]
["bitfinex","BTCUSD",1731103164194,0.123741,76484.0,76483.0,0.0017381]
["bitfinex","BTCUSD",1731103171967,0.123741,76484.0,76483.0,0.0034061]
["bitfinex","BTCUSD",1731103173075,0.12682,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103177728,0.28706102,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103177953,1.02140405,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103178207,0.98236102,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103178878,0.98236102,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103179090,1.02139384,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103179346,1.02139384,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103179536,0.98236102,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103179979,0.98236102,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103180199,0.98236102,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103182001,1.07934399,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103183308,0.98236102,76484.0,76483.0,0.0031442]
["bitfinex","BTCUSD",1731103185700,0.98236102,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103185916,0.98336102,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103194606,1.04187788,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103194829,1.12729311,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103195497,0.98336102,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103196583,1.12060379,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103196816,0.98836102,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103197041,1.13227367,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103197790,1.13226305,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103199454,1.12434515,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103199707,1.08534399,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103199938,1.14384442,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103200209,1.04686145,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103200439,1.05686145,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103200668,1.05686556,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103200891,1.1423356,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103202337,1.14198862,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103202549,1.21995458,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103202766,1.20995458,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103202976,1.21995458,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103203212,1.14198862,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103203410,0.99801404,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103203632,1.14211714,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103205189,1.13211714,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103205406,1.14211714,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103205637,1.2200831,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103205856,1.22023857,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103208565,1.14214732,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103210947,1.23976139,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103211171,1.14214732,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103212616,1.23976139,76484.0,76483.0,0.0021442]
["bitfinex","BTCUSD",1731103213079,1.23976139,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103213589,1.14314732,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103213823,1.24013029,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103214318,1.23013029,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103214544,1.24013029,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103215246,1.24030379,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103215697,1.23030379,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103215919,1.24030379,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103217559,1.33803537,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103219919,1.33812714,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103220629,1.23035851,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103220869,1.05297554,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103221103,0.74489513,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103221339,0.70577302,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103222057,0.70477302,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731103222332,0.70477302,76484.0,76483.0,0.002668]
["bitfinex","BTCUSD",1731103222995,0.00847302,76484.0,76483.0,0.002668]
["bitfinex","BTCUSD",1731103223222,0.00847302,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103224360,0.05537302,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103226792,0.1997894,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103227709,0.05537302,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103228178,0.11406647,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103228400,0.25850569,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103228638,0.19981128,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103231045,0.53213527,76484.0,76483.0,0.003668]
["bitfinex","BTCUSD",1731103232546,0.53213527,76484.0,76483.0,0.003409]
["bitfinex","BTCUSD",1731103235201,1.20874721,76484.0,76483.0,0.003409]
["bitfinex","BTCUSD",1731103236600,1.20874753,76484.0,76483.0,0.003409]
["bitfinex","BTCUSD",1731103240408,1.3057305,76484.0,76483.0,0.003409]
["bitfinex","BTCUSD",1731103240663,1.13547722,76484.0,76483.0,0.003409]
["bitfinex","BTCUSD",1731103243333,1.13541472,76484.0,76483.0,0.003409]
["bitfinex","BTCUSD",1731103244886,1.13541472,76484.0,76460.0,0.1277]
["bitfinex","BTCUSD",1731103244887,0.081379,76468.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103245121,0.16717395,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103245377,0.27239178,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103245603,0.27238961,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103246316,0.35056306,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103246577,0.35056306,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731103247049,0.35056306,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103247480,0.27238961,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103248202,0.27231001,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103248409,0.18666394,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103249555,0.88196394,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103249973,1.1754077,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103250188,1.27298528,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103250398,1.27098528,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103250627,1.37067707,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103251271,1.27298528,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731103251698,1.27298528,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103252385,1.27298528,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731103252608,1.27284047,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731103252852,1.27284047,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731103253074,1.27284047,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731103253302,1.27284047,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103253564,1.28184047,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731103253774,1.27984047,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731103254207,1.38382344,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103254706,1.48382344,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731103254936,1.48382344,76464.0,76448.0,0.19590046]
["bitfinex","BTCUSD",1731103254937,0.25886197,76449.0,76448.0,0.19590046]
["bitfinex","BTCUSD",1731103255162,0.98775002,76449.0,76448.0,0.19590046]
["bitfinex","BTCUSD",1731103255400,0.031079,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103255619,0.16332002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103257472,0.16332002,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103257682,0.008079,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103257896,0.008079,76443.0,76442.0,0.002834]
["bitfinex","BTCUSD",1731103259397,0.008079,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103259606,0.008079,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103259819,0.008079,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103260038,0.008079,76443.0,76442.0,0.002834]
["bitfinex","BTCUSD",1731103260718,0.008079,76443.0,76442.0,0.079134]
["bitfinex","BTCUSD",1731103262111,0.003079,76443.0,76442.0,0.079134]
["bitfinex","BTCUSD",1731103262344,0.008079,76443.0,76442.0,0.079134]
["bitfinex","BTCUSD",1731103262822,0.003079,76443.0,76442.0,0.079134]
["bitfinex","BTCUSD",1731103263051,0.008079,76443.0,76442.0,0.079134]
["bitfinex","BTCUSD",1731103263288,0.003079,76443.0,76442.0,0.079134]
["bitfinex","BTCUSD",1731103263531,0.008079,76443.0,76442.0,0.079134]
["bitfinex","BTCUSD",1731103268003,0.008079,76443.0,76442.0,0.002834]
["bitfinex","BTCUSD",1731103283153,0.008079,76443.0,76442.0,0.080534]
["bitfinex","BTCUSD",1731103283154,0.003079,76443.0,76442.0,0.080534]
["bitfinex","BTCUSD",1731103287460,0.008079,76443.0,76442.0,0.002834]
["bitfinex","BTCUSD",1731103288494,0.24072002,76443.0,76442.0,0.002834]
["bitfinex","BTCUSD",1731103292628,0.24072002,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103292844,0.24372002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103294037,0.93735002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103294405,0.93735002,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103294819,0.93735002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103295267,0.94035002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103299221,0.98565002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103304961,1.02479142,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103305789,1.02479136,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103308261,0.86295002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103309366,0.85695002,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103309603,0.701709,76443.0,76442.0,0.002834]
["bitfinex","BTCUSD",1731103310277,0.701709,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103310892,0.701709,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103311336,0.701709,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103311550,0.701709,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103311749,0.008079,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103312039,0.008079,76443.0,76442.0,0.002834]
["bitfinex","BTCUSD",1731103312282,0.008079,76443.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103312722,0.03,76444.0,76442.0,0.23011697]
["bitfinex","BTCUSD",1731103313429,0.005,76449.0,76443.0,0.01223033]
["bitfinex","BTCUSD",1731103313658,0.005,76449.0,76448.0,0.09698297]
["bitfinex","BTCUSD",1731103314334,0.005,76449.0,76448.0,0.10106699]
["bitfinex","BTCUSD",1731103314747,0.701709,76454.0,76448.0,0.10106699]
["bitfinex","BTCUSD",1731103314963,0.003079,76454.0,76452.0,0.09698297]
["bitfinex","BTCUSD",1731103315193,0.69363,76460.0,76454.0,0.1]
["bitfinex","BTCUSD",1731103315418,0.19590046,76462.0,76459.0,0.09698297]
["bitfinex","BTCUSD",1731103315631,0.00667,76463.0,76460.0,0.10408402]
["bitfinex","BTCUSD",1731103315632,0.00167,76463.0,76460.0,0.10408402]
["bitfinex","BTCUSD",1731103315845,0.00167,76463.0,76461.0,0.00408402]
["bitfinex","BTCUSD",1731103316054,0.00167,76463.0,76462.0,0.00408316]
["bitfinex","BTCUSD",1731103316268,0.00667,76463.0,76460.0,0.1]
["bitfinex","BTCUSD",1731103316501,0.005,76462.0,76460.0,0.1]
["bitfinex","BTCUSD",1731103317379,0.005,76462.0,76460.0,0.150912]
["bitfinex","BTCUSD",1731103317586,0.005,76462.0,76461.0,0.1]
["bitfinex","BTCUSD",1731103318312,0.00167,76463.0,76462.0,0.0796]
["bitfinex","BTCUSD",1731103320173,0.00167,76463.0,76462.0,0.0806]
["bitfinex","BTCUSD",1731103321502,0.00167,76463.0,76462.0,0.0796]
["bitfinex","BTCUSD",1731103321969,0.00167,76463.0,76462.0,0.0806]
["bitfinex","BTCUSD",1731103323280,0.00167,76463.0,76462.0,0.31976202]
["bitfinex","BTCUSD",1731103323522,0.00167,76463.0,76462.0,0.36936202]
["bitfinex","BTCUSD",1731103323701,0.00167,76463.0,76462.0,0.36736202]
["bitfinex","BTCUSD",1731103324337,0.00167,76463.0,76462.0,0.36936202]
["bitfinex","BTCUSD",1731103324768,0.00167,76463.0,76462.0,0.36636202]
["bitfinex","BTCUSD",1731103325186,0.00167,76463.0,76462.0,0.36736202]
["bitfinex","BTCUSD",1731103325841,0.00167,76463.0,76462.0,0.36636202]
["bitfinex","BTCUSD",1731103326290,0.00167,76463.0,76462.0,0.36736202]
["bitfinex","BTCUSD",1731103327834,0.00167,76463.0,76462.0,0.234121]
["bitfinex","BTCUSD",1731103328040,0.00167,76463.0,76461.0,0.05362519]
["bitfinex","BTCUSD",1731103328216,0.00167,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731103328670,0.009749,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731103328872,0.009749,76463.0,76449.0,0.005]
["bitfinex","BTCUSD",1731103329083,0.005,76452.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103329306,0.003079,76449.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103329495,0.003079,76449.0,76443.0,0.00408381]
["bitfinex","BTCUSD",1731103329697,0.003079,76449.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103330331,0.003079,76449.0,76442.0,0.00491781]
["bitfinex","BTCUSD",1731103330507,0.003079,76449.0,76443.0,0.00408381]
["bitfinex","BTCUSD",1731103330918,0.005,76451.0,76443.0,0.00408381]
["bitfinex","BTCUSD",1731103330919,0.008079,76451.0,76443.0,0.00408381]
["bitfinex","BTCUSD",1731103331124,0.003079,76449.0,76443.0,0.00408381]
["bitfinex","BTCUSD",1731103331344,0.003079,76449.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103331345,0.003079,76449.0,76444.0,0.00408381]
["bitfinex","BTCUSD",1731103331566,0.003079,76449.0,76443.0,0.00408381]
["bitfinex","BTCUSD",1731103331815,0.005,76448.0,76444.0,0.00408381]
["bitfinex","BTCUSD",1731103332044,0.005,76448.0,76443.0,0.00408381]
["bitfinex","BTCUSD",1731103332263,0.003079,76449.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103332264,0.005,76445.0,76444.0,0.00408381]
["bitfinex","BTCUSD",1731103332481,0.005,76445.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103333172,0.005,76445.0,76443.0,0.001]
["bitfinex","BTCUSD",1731103333636,0.005,76445.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103335256,0.005,76445.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103335764,0.005,76445.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103336446,0.005,76445.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103337137,0.003079,76448.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103337138,0.008079,76448.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103337630,0.005,76445.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103338574,0.005,76445.0,76442.0,0.001834]
["bitfinex","BTCUSD",1731103339052,0.005,76445.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731103339321,0.005,76445.0,76444.0,0.19590046]
["bitfinex","BTCUSD",1731103339586,0.19590046,76452.0,76448.0,0.006921]
["bitfinex","BTCUSD",1731103339805,0.19590046,76452.0,76451.0,0.250912]
["bitfinex","BTCUSD",1731103340025,0.19897946,76464.0,76452.0,0.1]
["bitfinex","BTCUSD",1731103340259,0.19590046,76456.0,76453.0,0.00261558]
["bitfinex","BTCUSD",1731103340476,0.19897946,76464.0,76453.0,0.00261558]
["bitfinex","BTCUSD",1731103340708,0.19590046,76464.0,76453.0,0.00261558]
["bitfinex","BTCUSD",1731103340950,0.003079,76462.0,76453.0,0.00261558]
["bitfinex","BTCUSD",1731103341420,0.19590046,76464.0,76453.0,0.00261558]
["bitfinex","BTCUSD",1731103341651,0.003079,76470.0,76458.0,0.1]
["bitfinex","BTCUSD",1731103341912,0.20397946,76472.0,76458.0,0.1]
["bitfinex","BTCUSD",1731103342163,0.003079,76470.0,76458.0,0.1]
["bitfinex","BTCUSD",1731103342650,0.003079,76469.0,76458.0,0.1]
["bitfinex","BTCUSD",1731103342882,0.20090046,76472.0,76458.0,0.1]
["bitfinex","BTCUSD",1731103343359,0.19590046,76472.0,76460.0,0.005]
["bitfinex","BTCUSD",1731103343615,0.19590046,76471.0,76462.0,0.106921]
["bitfinex","BTCUSD",1731103343796,0.19590046,76471.0,76462.0,0.23916202]
["bitfinex","BTCUSD",1731103344432,0.00167,76476.0,76462.0,0.39007402]
["bitfinex","BTCUSD",1731103345678,0.00167,76476.0,76462.0,0.39207402]
["bitfinex","BTCUSD",1731103345912,0.00167,76476.0,76462.0,0.39007402]
["bitfinex","BTCUSD",1731103347762,0.00167,76476.0,76462.0,0.44303645]
["bitfinex","BTCUSD",1731103348682,0.00167,76476.0,76462.0,0.44503645]
["bitfinex","BTCUSD",1731103348867,0.00167,76476.0,76462.0,0.44303645]
["bitfinex","BTCUSD",1731103349096,0.19590046,76472.0,76462.0,0.44303645]
["bitfinex","BTCUSD",1731103349529,0.00167,76476.0,76462.0,0.44303645]
["bitfinex","BTCUSD",1731103349960,0.00167,76476.0,76462.0,0.49033645]
["bitfinex","BTCUSD",1731103352786,0.00167,76476.0,76462.0,0.48833645]
["bitfinex","BTCUSD",1731103354855,0.00167,76476.0,76462.0,0.54147045]
["bitfinex","BTCUSD",1731103355609,0.00167,76476.0,76462.0,0.54347045]
["bitfinex","BTCUSD",1731103369121,0.00167,76476.0,76462.0,0.49617045]
["bitfinex","BTCUSD",1731103370145,0.00167,76476.0,76462.0,0.49817045]
["bitfinex","BTCUSD",1731103370357,0.00167,76476.0,76462.0,0.49617045]
["bitfinex","BTCUSD",1731103370760,0.00167,76476.0,76462.0,0.49817045]
["bitfinex","BTCUSD",1731103370961,0.00167,76476.0,76462.0,0.49617045]
["bitfinex","BTCUSD",1731103371167,0.00167,76476.0,76462.0,0.49817045]
["bitfinex","BTCUSD",1731103372503,0.00167,76476.0,76474.0,0.002]
["bitfinex","BTCUSD",1731103372697,0.00167,76476.0,76475.0,0.54360086]
["bitfinex","BTCUSD",1731103372860,0.00167,76476.0,76475.0,0.54298602]
["bitfinex","BTCUSD",1731103373146,0.00167,76476.0,76475.0,0.54098602]
["bitfinex","BTCUSD",1731103373356,0.00167,76476.0,76475.0,0.39007402]
["bitfinex","BTCUSD",1731103376875,0.00167,76476.0,76475.0,0.443067]
["bitfinex","BTCUSD",1731103379402,0.00167,76476.0,76475.0,0.3889776]
["bitfinex","BTCUSD",1731103386783,0.00167,76476.0,76475.0,0.42796601]
["bitfinex","BTCUSD",1731103387440,0.00167,76476.0,76475.0,0.42802921]
["bitfinex","BTCUSD",1731103387669,0.00167,76476.0,76475.0,0.42610821]
["bitfinex","BTCUSD",1731103387895,0.00167,76476.0,76475.0,0.32928561]
["bitfinex","BTCUSD",1731103388119,0.00167,76476.0,76475.0,0.42610821]
["bitfinex","BTCUSD",1731103388366,0.00167,76476.0,76475.0,0.3870566]
["bitfinex","BTCUSD",1731103388586,0.00167,76476.0,76475.0,0.42610821]
["bitfinex","BTCUSD",1731103389464,0.00167,76476.0,76475.0,0.3870566]
["bitfinex","BTCUSD",1731103389821,0.00167,76476.0,76475.0,0.42613396]
["bitfinex","BTCUSD",1731103390047,0.00167,76476.0,76475.0,0.3870566]
["bitfinex","BTCUSD",1731103390209,0.00167,76476.0,76475.0,0.4261329]
["bitfinex","BTCUSD",1731103390407,0.00167,76476.0,76475.0,0.3870566]
["bitfinex","BTCUSD",1731103390819,0.00167,76476.0,76475.0,0.44563402]
["bitfinex","BTCUSD",1731103395712,0.00167,76476.0,76475.0,0.44566784]
["bitfinex","BTCUSD",1731103395924,0.00167,76476.0,76475.0,0.3870566]
["bitfinex","BTCUSD",1731103396137,0.00167,76476.0,76475.0,0.44566746]
["bitfinex","BTCUSD",1731103396585,0.00167,76476.0,76475.0,0.3870566]
["bitfinex","BTCUSD",1731103396814,0.00167,76476.0,76475.0,0.44566831]
["bitfinex","BTCUSD",1731103398435,0.04857,76476.0,76475.0,0.44566831]
["bitfinex","BTCUSD",1731103399605,0.04857,76476.0,76475.0,0.3870566]
["bitfinex","BTCUSD",1731103400522,0.04857,76476.0,76475.0,0.44566831]
["bitfinex","BTCUSD",1731103401591,0.00167,76476.0,76475.0,0.44566831]
["bitfinex","BTCUSD",1731103402062,0.00167,76476.0,76475.0,0.4858002]
["bitfinex","BTCUSD",1731103402267,0.00167,76476.0,76475.0,0.58342923]
["bitfinex","BTCUSD",1731103403010,0.00039402,76484.0,76483.0,0.006921]
["bitfinex","BTCUSD",1731103403237,0.00039402,76484.0,76483.0,0.43280722]
["bitfinex","BTCUSD",1731103403457,0.00039402,76484.0,76483.0,0.51089963]
["bitfinex","BTCUSD",1731103403682,0.00039402,76484.0,76483.0,0.43280722]
["bitfinex","BTCUSD",1731103405270,0.00039402,76484.0,76483.0,0.43480722]
["bitfinex","BTCUSD",1731103405494,0.00039402,76484.0,76483.0,0.43280722]
["bitfinex","BTCUSD",1731103405658,0.00167,76487.0,76486.0,0.006921]
["bitfinex","BTCUSD",1731103405893,0.000835,76489.0,76488.0,0.3025662]
["bitfinex","BTCUSD",1731103406085,0.000835,76489.0,76488.0,0.43480722]
["bitfinex","BTCUSD",1731103407986,0.000741,76498.0,76490.0,0.008921]
["bitfinex","BTCUSD",1731103408153,0.000741,76498.0,76490.0,0.14377628]
["bitfinex","BTCUSD",1731103408611,0.000741,76498.0,76490.0,0.34115453]
["bitfinex","BTCUSD",1731103408902,0.000741,76498.0,76490.0,0.33854027]
["bitfinex","BTCUSD",1731103409106,0.000741,76498.0,76490.0,0.24116202]
["bitfinex","BTCUSD",1731103409312,0.000741,76498.0,76490.0,0.24377628]
["bitfinex","BTCUSD",1731103409745,0.000741,76498.0,76490.0,0.32166602]
["bitfinex","BTCUSD",1731103409948,0.000741,76498.0,76490.0,0.31905176]
["bitfinex","BTCUSD",1731103410577,0.000741,76498.0,76490.0,0.24116202]
["bitfinex","BTCUSD",1731103410792,0.000741,76498.0,76490.0,0.24377606]
["bitfinex","BTCUSD",1731103411981,0.000741,76498.0,76497.0,0.008921]
["bitfinex","BTCUSD",1731103412238,0.000741,76498.0,76497.0,0.43280722]
["bitfinex","BTCUSD",1731103414044,0.000741,76498.0,76497.0,0.43480722]
["bitfinex","BTCUSD",1731103415037,0.000741,76498.0,76497.0,0.43280722]
["bitfinex","BTCUSD",1731103416826,0.000741,76498.0,76497.0,0.43480722]
["bitfinex","BTCUSD",1731103417446,0.000741,76498.0,76497.0,0.4869458]
["bitfinex","BTCUSD",1731103426063,0.000835,76506.0,76505.0,0.006921]
["bitfinex","BTCUSD",1731103426267,0.000835,76506.0,76505.0,0.33598462]
["bitfinex","BTCUSD",1731103426850,0.000835,76506.0,76505.0,0.23916202]
["bitfinex","BTCUSD",1731103426972,0.000835,76506.0,76505.0,0.33598462]
["bitfinex","BTCUSD",1731103429578,0.0530955,76544.0,76505.0,0.33598462]
["bitfinex","BTCUSD",1731103429579,0.0496,76519.0,76517.0,0.005]
["bitfinex","BTCUSD",1731103429767,0.19590046,76518.0,76517.0,0.13724102]
["bitfinex","BTCUSD",1731103429983,0.0496,76519.0,76518.0,0.1]
["bitfinex","BTCUSD",1731103430218,0.0496,76519.0,76518.0,0.23224102]
["bitfinex","BTCUSD",1731103430923,0.0496,76519.0,76518.0,0.32906362]
["bitfinex","BTCUSD",1731103431801,0.0496,76519.0,76518.0,0.38123607]
["bitfinex","BTCUSD",1731103438645,0.050434,76519.0,76518.0,0.38123607]
["bitfinex","BTCUSD",1731103440828,0.050434,76519.0,76518.0,0.43350107]
["bitfinex","BTCUSD",1731103443214,0.040434,76519.0,76518.0,0.43350107]
["bitfinex","BTCUSD",1731103446077,0.000834,76519.0,76518.0,0.43350107]
["bitfinex","BTCUSD",1731103449162,0.000834,76519.0,76518.0,0.44042207]
["bitfinex","BTCUSD",1731103450659,0.000834,76519.0,76518.0,0.34359947]
["bitfinex","BTCUSD",1731103451905,0.0004,76529.0,76525.0,0.006921]
["bitfinex","BTCUSD",1731103452129,0.0004,76529.0,76528.0,0.3005662]
["bitfinex","BTCUSD",1731103452382,0.0004,76529.0,76528.0,0.43280722]
["bitfinex","BTCUSD",1731103453282,0.0004,76529.0,76528.0,0.53162982]
["bitfinex","BTCUSD",1731103453517,0.0004,76529.0,76528.0,0.43280722]
["bitfinex","BTCUSD",1731103453741,0.19664146,76542.0,76539.0,0.006921]
["bitfinex","BTCUSD",1731103453954,0.19664146,76542.0,76539.0,0.33598462]
["bitfinex","BTCUSD",1731103454170,0.19664146,76542.0,76539.0,0.43480722]
["bitfinex","BTCUSD",1731103454371,0.000741,76542.0,76539.0,0.43480722]
["bitfinex","BTCUSD",1731103457892,0.1226,76567.0,76552.0,0.006921]
["bitfinex","BTCUSD",1731103458119,0.19590046,76561.0,76560.0,0.006921]
["bitfinex","BTCUSD",1731103458363,0.19590046,76561.0,76560.0,0.1]
["bitfinex","BTCUSD",1731103458490,0.1226,76565.0,76561.0,0.1]
["bitfinex","BTCUSD",1731103459054,0.0751,76565.0,76561.0,0.1]
["bitfinex","BTCUSD",1731103459315,0.0475,76564.0,76561.0,0.1]
["bitfinex","BTCUSD",1731103459718,0.0475,76564.0,76561.0,0.0968226]
["bitfinex","BTCUSD",1731103461456,0.0475,76564.0,76561.0,0.14900148]
["bitfinex","BTCUSD",1731103461660,0.0475,76564.0,76562.0,0.1]
["bitfinex","BTCUSD",1731103467209,0.0475,76564.0,76561.0,0.14900148]
["bitfinex","BTCUSD",1731103467210,0.0475,76564.0,76561.0,0.15217888]
["bitfinex","BTCUSD",1731103468354,0.04695712,76564.0,76561.0,0.15217888]
["bitfinex","BTCUSD",1731103468978,0.04695712,76564.0,76562.0,0.152238]
["bitfinex","BTCUSD",1731103470918,0.04695712,76564.0,76563.0,0.01210243]
["bitfinex","BTCUSD",1731103471602,0.04695712,76564.0,76563.0,0.24434345]
["bitfinex","BTCUSD",1731103471829,0.04695712,76564.0,76563.0,0.23224102]
["bitfinex","BTCUSD",1731103473139,0.03695712,76564.0,76563.0,0.23224102]
["bitfinex","BTCUSD",1731103474250,0.03779112,76564.0,76563.0,0.23224102]
["bitfinex","BTCUSD",1731103475130,0.03773888,76564.0,76563.0,0.23224102]
["bitfinex","BTCUSD",1731103480300,0.000834,76564.0,76563.0,0.23224102]
["bitfinex","BTCUSD",1731103480921,0.000834,76564.0,76563.0,0.24116202]
["bitfinex","BTCUSD",1731103481341,0.000834,76564.0,76563.0,0.24377375]
["bitfinex","BTCUSD",1731103481492,0.000834,76564.0,76563.0,0.24177375]
["bitfinex","BTCUSD",1731103483808,0.000834,76564.0,76563.0,0.23916202]
["bitfinex","BTCUSD",1731103484008,0.000834,76564.0,76563.0,0.2417737]
["bitfinex","BTCUSD",1731103485095,0.000834,76564.0,76563.0,0.23916202]
["bitfinex","BTCUSD",1731103487109,0.00074,76575.0,76569.0,0.102]
["bitfinex","BTCUSD",1731103487309,0.19590046,76571.0,76570.0,0.23485265]
["bitfinex","BTCUSD",1731103487530,0.00074,76575.0,76571.0,0.1]
["bitfinex","BTCUSD",1731103487733,0.00074,76575.0,76573.0,0.1]
["bitfinex","BTCUSD",1731103487937,0.00074,76575.0,76574.0,0.20579755]
["bitfinex","BTCUSD",1731103488198,0.00074,76575.0,76574.0,0.30579755]
["bitfinex","BTCUSD",1731103489742,0.00074,76575.0,76574.0,0.2936452]
["bitfinex","BTCUSD",1731103489935,0.00074,76575.0,76574.0,0.30579594]
["bitfinex","BTCUSD",1731103490724,0.00074,76575.0,76574.0,0.11215074]
["bitfinex","BTCUSD",1731103490921,0.00074,76575.0,76574.0,0.20897334]
["bitfinex","BTCUSD",1731103493971,0.00074,76575.0,76574.0,0.20897632]
["bitfinex","BTCUSD",1731103494193,0.00074,76575.0,76574.0,0.1968226]
["bitfinex","BTCUSD",1731103494599,0.00074,76575.0,76571.0,0.05190753]
["bitfinex","BTCUSD",1731103494822,0.00074,76575.0,76572.0,0.1968226]
["bitfinex","BTCUSD",1731103500758,0.00074,76575.0,76573.0,0.1]
["bitfinex","BTCUSD",1731103500955,0.00074,76575.0,76573.0,0.1968226]
["bitfinex","BTCUSD",1731103502201,0.00074,76575.0,76573.0,0.0968226]
["bitfinex","BTCUSD",1731103507180,0.00074,76575.0,76567.0,0.05286876]
["bitfinex","BTCUSD",1731103507365,0.00074,76575.0,76574.0,0.0968226]
["bitfinex","BTCUSD",1731103507962,0.00074,76575.0,76569.0,0.1]
["bitfinex","BTCUSD",1731103507963,0.082479,76574.0,76569.0,0.1]
["bitfinex","BTCUSD",1731103508359,0.082479,76574.0,76569.0,0.1968226]
["bitfinex","BTCUSD",1731103508574,0.082479,76574.0,76569.0,0.0968226]
["bitfinex","BTCUSD",1731103510521,0.082479,76574.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103511328,0.003079,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103512322,0.003079,76573.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103512528,0.003079,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103521304,0.0794,76574.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103521511,0.003079,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103521969,0.003914,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103522674,0.000835,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103522879,0.003914,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103523130,0.000835,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103523907,0.003914,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103524150,0.000835,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103524593,0.003914,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103524815,0.000835,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103525009,0.003914,76572.0,76569.0,0.0984926]
["bitfinex","BTCUSD",1731103525235,0.03302469,76575.0,76573.0,0.0968226]
["bitfinex","BTCUSD",1731103527683,0.0795,76578.0,76573.0,0.0968226]
["bitfinex","BTCUSD",1731103527887,0.0845,76578.0,76573.0,0.0968226]
["bitfinex","BTCUSD",1731103528090,0.1324,76578.0,76573.0,0.0968226]
["bitfinex","BTCUSD",1731103530256,0.1324,76578.0,76569.0,0.10167]
["bitfinex","BTCUSD",1731103530448,0.1324,76578.0,76572.0,0.0968226]
["bitfinex","BTCUSD",1731103533436,0.133235,76578.0,76572.0,0.0968226]
["bitfinex","BTCUSD",1731103542121,0.133235,76578.0,76573.0,0.0968226]
["bitfinex","BTCUSD",1731103549845,0.133235,76578.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731103558053,0.12914216,76578.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731103564276,0.12914216,76578.0,76575.0,0.0968226]
["bitfinex","BTCUSD",1731103564898,0.12914216,76578.0,76576.0,0.0121757]
["bitfinex","BTCUSD",1731103565132,0.12914216,76578.0,76577.0,0.0121757]
["bitfinex","BTCUSD",1731103565840,0.000835,76578.0,76577.0,0.0121757]
["bitfinex","BTCUSD",1731103566222,0.000835,76578.0,76577.0,0.2089983]
["bitfinex","BTCUSD",1731103567925,0.000835,76578.0,76577.0,0.0121757]
["bitfinex","BTCUSD",1731103570356,0.000835,76578.0,76577.0,0.01215963]
["bitfinex","BTCUSD",1731103573618,0.000835,76578.0,76576.0,0.1]
["bitfinex","BTCUSD",1731103573824,0.000835,76578.0,76577.0,0.01215441]
["bitfinex","BTCUSD",1731103575220,0.000835,76578.0,76577.0,0.20897701]
["bitfinex","BTCUSD",1731103577025,0.000835,76578.0,76577.0,0.20897525]
["bitfinex","BTCUSD",1731103577818,0.000835,76578.0,76577.0,0.1968226]
["bitfinex","BTCUSD",1731103579056,0.000835,76578.0,76577.0,0.32906362]
["bitfinex","BTCUSD",1731103581337,0.000835,76578.0,76577.0,0.33073362]
["bitfinex","BTCUSD",1731103588045,0.000835,76578.0,76577.0,0.34288774]
["bitfinex","BTCUSD",1731103589891,0.000835,76578.0,76577.0,0.24606514]
["bitfinex","BTCUSD",1731103590090,0.000835,76578.0,76577.0,0.34288774]
["bitfinex","BTCUSD",1731103591009,0.000835,76578.0,76577.0,0.33073362]
["bitfinex","BTCUSD",1731103591999,0.000835,76578.0,76577.0,0.34288876]
["bitfinex","BTCUSD",1731103593020,0.000835,76578.0,76577.0,0.33073362]
["bitfinex","BTCUSD",1731103593387,0.000835,76578.0,76577.0,0.23391102]
["bitfinex","BTCUSD",1731103593608,0.000835,76578.0,76577.0,0.33073362]
["bitfinex","BTCUSD",1731103596588,0.000835,76578.0,76577.0,0.23391102]
["bitfinex","BTCUSD",1731103596816,0.049735,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103597042,0.134735,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103597726,0.134735,76578.0,76577.0,0.1984926]
["bitfinex","BTCUSD",1731103598272,0.134735,76578.0,76577.0,0.10167]
["bitfinex","BTCUSD",1731103598472,0.134735,76578.0,76577.0,0.1984926]
["bitfinex","BTCUSD",1731103599575,0.134735,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103599823,0.2315576,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103600138,0.19333905,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103600339,0.27901263,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103600540,0.19334812,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103601581,0.134735,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103603400,0.17379081,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103603692,0.134735,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103604961,0.17578511,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103605165,0.17778511,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103605496,0.138735,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103605634,0.17777874,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103606619,0.138735,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103606877,0.27097602,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103607105,1.29532908,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103607328,1.25686434,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731103607542,0.2659226,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731103607775,0.43719692,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731103608012,0.67449455,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731103608241,0.1691,76570.0,76569.0,0.00167]
["bitfinex","BTCUSD",1731103608470,0.44542918,76570.0,76569.0,0.00167]
["bitfinex","BTCUSD",1731103608886,1.23660855,76570.0,76569.0,0.00167]
["bitfinex","BTCUSD",1731103609126,1.36885132,76570.0,76569.0,0.00167]
["bitfinex","BTCUSD",1731103609382,1.27130195,76570.0,76569.0,0.00167]
["bitfinex","BTCUSD",1731103609583,1.27130195,76570.0,76545.0,0.05326283]
["bitfinex","BTCUSD",1731103609584,0.1291,76549.0,76545.0,0.05326283]
["bitfinex","BTCUSD",1731103609793,0.95497102,76549.0,76545.0,0.05326283]
["bitfinex","BTCUSD",1731103610221,0.95497102,76549.0,76540.0,0.19590046]
["bitfinex","BTCUSD",1731103610222,0.005,76541.0,76540.0,0.19590046]
["bitfinex","BTCUSD",1731103610426,0.0826,76541.0,76540.0,0.19590046]
["bitfinex","BTCUSD",1731103610635,0.005,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103610842,0.0515,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103611470,0.0515,76540.0,76539.0,0.05406679]
["bitfinex","BTCUSD",1731103611618,0.0515,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103613519,0.0515,76540.0,76539.0,0.002668]
["bitfinex","BTCUSD",1731103614113,0.0515,76540.0,76539.0,0.003668]
["bitfinex","BTCUSD",1731103616460,0.0515,76540.0,76539.0,0.002668]
["bitfinex","BTCUSD",1731103616661,0.0515,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103616862,0.0515,76540.0,76539.0,0.002668]
["bitfinex","BTCUSD",1731103617070,0.0515,76540.0,76539.0,0.003668]
["bitfinex","BTCUSD",1731103617504,0.0515,76540.0,76539.0,0.002668]
["bitfinex","BTCUSD",1731103617927,0.0515,76540.0,76539.0,0.003668]
["bitfinex","BTCUSD",1731103620065,0.23287283,76540.0,76539.0,0.003668]
["bitfinex","BTCUSD",1731103620275,0.26484102,76540.0,76539.0,0.003668]
["bitfinex","BTCUSD",1731103620472,0.26484102,76540.0,76539.0,0.002668]
["bitfinex","BTCUSD",1731103620677,0.26484102,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103620678,0.26684102,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103620886,0.26484102,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103621094,0.26684102,76540.0,76539.0,0.003668]
["bitfinex","BTCUSD",1731103621290,0.32134589,76540.0,76539.0,0.003668]
["bitfinex","BTCUSD",1731103621518,0.32134589,76540.0,76539.0,0.001668]
["bitfinex","BTCUSD",1731103623202,0.0811,76532.0,76520.0,0.1]
["bitfinex","BTCUSD",1731103623462,0.0811,76532.0,76531.0,0.19590046]
["bitfinex","BTCUSD",1731103623667,0.0811,76532.0,76521.0,0.0968226]
["bitfinex","BTCUSD",1731103624751,0.005,76525.0,76521.0,0.0968226]
["bitfinex","BTCUSD",1731103625206,0.005,76525.0,76522.0,0.175]
["bitfinex","BTCUSD",1731103625669,0.005,76531.0,76522.0,0.175]
["bitfinex","BTCUSD",1731103625900,0.005,76531.0,76530.0,0.0968226]
["bitfinex","BTCUSD",1731103627613,0.005,76531.0,76530.0,0.0978226]
["bitfinex","BTCUSD",1731103628010,0.005,76531.0,76530.0,0.0988226]
["bitfinex","BTCUSD",1731103629313,0.005,76531.0,76530.0,0.1004926]
["bitfinex","BTCUSD",1731103629563,0.005,76538.0,76531.0,0.1466]
["bitfinex","BTCUSD",1731103629764,0.0069599,76542.0,76540.0,0.0968226]
["bitfinex","BTCUSD",1731103629978,0.19590046,76541.0,76540.0,0.0968226]
["bitfinex","BTCUSD",1731103630297,0.0019599,76542.0,76540.0,0.0968226]
["bitfinex","BTCUSD",1731103630504,0.005,76541.0,76536.0,0.0968226]
["bitfinex","BTCUSD",1731103631514,0.005,76541.0,76540.0,0.001]
["bitfinex","BTCUSD",1731103631917,0.005,76541.0,76536.0,0.0968226]
["bitfinex","BTCUSD",1731103633488,0.0019599,76542.0,76540.0,0.0968226]
["bitfinex","BTCUSD",1731103636258,0.0019599,76542.0,76541.0,0.3220226]
["bitfinex","BTCUSD",1731103636481,0.0824,76566.0,76541.0,0.45426362]
["bitfinex","BTCUSD",1731103636747,0.005835,76563.0,76558.0,0.0968226]
["bitfinex","BTCUSD",1731103636955,0.000835,76563.0,76558.0,0.1968226]
["bitfinex","BTCUSD",1731103637189,0.000835,76563.0,76559.0,0.1]
["bitfinex","BTCUSD",1731103637393,0.000835,76563.0,76562.0,0.0968226]
["bitfinex","BTCUSD",1731103640640,0.000835,76563.0,76562.0,0.0988226]
["bitfinex","BTCUSD",1731103641284,0.000835,76563.0,76562.0,0.002]
["bitfinex","BTCUSD",1731103643516,0.000835,76563.0,76562.0,0.001]
["bitfinex","BTCUSD",1731103644145,0.000835,76563.0,76562.0,0.0978226]
["bitfinex","BTCUSD",1731103644354,0.000835,76563.0,76562.0,0.0988226]
["bitfinex","BTCUSD",1731103644562,0.000835,76563.0,76562.0,0.0978226]
["bitfinex","BTCUSD",1731103644768,0.000835,76563.0,76562.0,0.0968226]
["bitfinex","BTCUSD",1731103644990,0.000835,76563.0,76562.0,0.0978226]
["bitfinex","BTCUSD",1731103645626,0.000835,76563.0,76562.0,0.0988226]
["bitfinex","BTCUSD",1731103646545,0.000835,76563.0,76562.0,0.31266362]
["bitfinex","BTCUSD",1731103646780,0.000835,76563.0,76562.0,0.46056362]
["bitfinex","BTCUSD",1731103647029,0.000835,76563.0,76562.0,0.46156362]
["bitfinex","BTCUSD",1731103649401,0.000835,76563.0,76562.0,0.51523353]
["bitfinex","BTCUSD",1731103651785,0.000835,76563.0,76562.0,0.46633353]
["bitfinex","BTCUSD",1731103651997,0.000835,76563.0,76562.0,0.38473353]
["bitfinex","BTCUSD",1731103658286,0.000835,76563.0,76562.0,0.002]
["bitfinex","BTCUSD",1731103660248,0.046035,76563.0,76562.0,0.002]
["bitfinex","BTCUSD",1731103660452,0.051035,76563.0,76562.0,0.001]
["bitfinex","BTCUSD",1731103660879,0.051035,76563.0,76562.0,0.002]
["bitfinex","BTCUSD",1731103661082,0.134135,76563.0,76562.0,0.002]
["bitfinex","BTCUSD",1731103661287,0.134135,76563.0,76562.0,0.001]
["bitfinex","BTCUSD",1731103661713,0.134135,76563.0,76562.0,0.002]
["bitfinex","BTCUSD",1731103662095,0.134135,76563.0,76562.0,0.001]
["bitfinex","BTCUSD",1731103662336,0.005,76553.0,76550.0,0.19590046]
["bitfinex","BTCUSD",1731103662574,0.0831,76552.0,76551.0,0.1]
["bitfinex","BTCUSD",1731103662753,0.0831,76552.0,76543.0,0.1]
["bitfinex","BTCUSD",1731103663004,0.005,76549.0,76535.0,0.15049251]
["bitfinex","BTCUSD",1731103663207,0.1283,76552.0,76535.0,0.15049251]
["bitfinex","BTCUSD",1731103663208,0.005,76545.0,76542.0,0.05203835]
["bitfinex","BTCUSD",1731103663366,0.005,76545.0,76535.0,0.15049251]
["bitfinex","BTCUSD",1731103663768,0.005,76544.0,76535.0,0.15049251]
["bitfinex","BTCUSD",1731103663971,0.1283,76552.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103663972,0.005,76543.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103664552,0.005,76543.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731103664758,0.19590046,76551.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731103664759,0.005,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731103665241,0.005,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103665599,0.005,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731103666120,0.005,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731103666368,0.005,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731103666800,0.005,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731103667200,0.005,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731103667410,0.005,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731103674521,0.005,76543.0,76540.0,0.1]
["bitfinex","BTCUSD",1731103675420,0.32420046,76552.0,76542.0,0.09668268]
["bitfinex","BTCUSD",1731103675421,0.005,76549.0,76542.0,0.09668268]
["bitfinex","BTCUSD",1731103675633,0.005,76549.0,76548.0,0.09668268]
["bitfinex","BTCUSD",1731103675860,0.005,76549.0,76545.0,0.09668268]
["bitfinex","BTCUSD",1731103677299,0.005,76549.0,76545.0,0.09768268]
["bitfinex","BTCUSD",1731103677558,0.005,76549.0,76545.0,0.001]
["bitfinex","BTCUSD",1731103678215,0.69363,76553.0,76545.0,0.19690046]
["bitfinex","BTCUSD",1731103678429,0.69863,76553.0,76551.0,0.15058495]
["bitfinex","BTCUSD",1731103679323,0.005,76553.0,76551.0,0.15058495]
["bitfinex","BTCUSD",1731103681055,0.005,76553.0,76551.0,0.15158495]
["bitfinex","BTCUSD",1731103682201,0.005,76553.0,76551.0,0.15258495]
["bitfinex","BTCUSD",1731103683780,0.000835,76563.0,76551.0,0.2053096]
["bitfinex","BTCUSD",1731103683960,0.000835,76563.0,76561.0,0.15058495]
["bitfinex","BTCUSD",1731103685480,0.005,76562.0,76561.0,0.15058495]
["bitfinex","BTCUSD",1731103685682,0.000835,76563.0,76561.0,0.15058495]
["bitfinex","BTCUSD",1731103685893,0.000835,76563.0,76562.0,0.1]
["bitfinex","BTCUSD",1731103701413,0.000835,76563.0,76562.0,0.09663063]
["bitfinex","BTCUSD",1731103701608,0.000835,76563.0,76562.0,0.19663063]
["bitfinex","BTCUSD",1731103702894,0.000835,76563.0,76561.0,0.1533316]
["bitfinex","BTCUSD",1731103703090,0.000835,76563.0,76560.0,0.09663063]
["bitfinex","BTCUSD",1731103704767,0.005,76559.0,76541.0,0.04875664]
["bitfinex","BTCUSD",1731103704973,0.1256,76560.0,76547.0,0.19590046]
["bitfinex","BTCUSD",1731103704974,0.005,76557.0,76547.0,0.19590046]
["bitfinex","BTCUSD",1731103705185,0.005,76557.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731103705385,0.005,76557.0,76541.0,0.15059007]
["bitfinex","BTCUSD",1731103705579,0.0776,76551.0,76543.0,0.19590046]
["bitfinex","BTCUSD",1731103705923,0.0776,76551.0,76543.0,0.32814148]
["bitfinex","BTCUSD",1731103706329,0.0776,76551.0,76544.0,0.1]
["bitfinex","BTCUSD",1731103710071,0.053,76549.0,76544.0,0.1]
["bitfinex","BTCUSD",1731103710283,0.053,76549.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103710284,0.005,76545.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103710492,0.005,76542.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103712724,0.0757,76541.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103714180,0.005,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103714373,0.0524,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103721780,0.1281,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103722258,0.26534102,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103722458,0.27534102,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103723525,0.27734102,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103723739,1.12156109,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103723935,0.01,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103724193,0.27204102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103724348,0.27704102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103725255,0.27804102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103725538,0.29820687,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103725682,0.27804102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103726524,0.27904102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103727082,0.27804102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103727315,0.27904102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103729546,0.30894512,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103730002,0.30694512,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103731793,0.27904102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103735195,0.97267102,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103735405,1.07146163,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103736418,1.06946163,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103737169,1.07146163,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103737401,1.17860779,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103737976,1.17854761,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103738372,1.07140145,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731103739011,0.005,76513.0,76512.0,0.052274]
["bitfinex","BTCUSD",1731103745538,0.005,76513.0,76512.0,0.053944]
["bitfinex","BTCUSD",1731103745738,0.005,76519.0,76513.0,0.0787]
["bitfinex","BTCUSD",1731103745918,0.69363,76524.0,76513.0,0.0787]
["bitfinex","BTCUSD",1731103745919,0.005,76517.0,76513.0,0.0787]
["bitfinex","BTCUSD",1731103746135,0.005,76517.0,76516.0,0.09679061]
["bitfinex","BTCUSD",1731103746609,0.005,76519.0,76516.0,0.09679061]
["bitfinex","BTCUSD",1731103747024,0.005,76517.0,76516.0,0.09679061]
["bitfinex","BTCUSD",1731103747219,0.005,76519.0,76516.0,0.09679061]
["bitfinex","BTCUSD",1731103747836,0.005,76520.0,76515.0,0.09679061]
["bitfinex","BTCUSD",1731103748083,0.005,76529.0,76519.0,0.14229061]
["bitfinex","BTCUSD",1731103748318,0.19590046,76526.0,76520.0,0.0787]
["bitfinex","BTCUSD",1731103748558,0.005,76530.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103749202,0.005,76529.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103749671,0.005,76530.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103750088,0.005,76529.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103750711,0.005,76530.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103750915,0.00153212,76530.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103751141,0.00153212,76529.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103751731,0.00153212,76531.0,76528.0,0.09679061]
["bitfinex","BTCUSD",1731103751938,0.03893371,76545.0,76530.0,0.19358122]
["bitfinex","BTCUSD",1731103751939,0.00153212,76538.0,76530.0,0.19358122]
["bitfinex","BTCUSD",1731103752164,0.19590046,76546.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103752165,0.00153212,76543.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103752379,0.00153212,76545.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103752600,0.19590046,76546.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103752601,0.00153212,76543.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103752792,0.19590046,76546.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103752793,0.00236712,76539.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103752997,0.000835,76539.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103753201,0.00236712,76539.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103753419,0.000835,76539.0,76538.0,0.17619061]
["bitfinex","BTCUSD",1731103754476,0.000835,76539.0,76538.0,0.45493163]
["bitfinex","BTCUSD",1731103755296,0.000835,76539.0,76538.0,0.50872701]
["bitfinex","BTCUSD",1731103756524,0.000835,76539.0,76538.0,0.56087183]
["bitfinex","BTCUSD",1731103765363,0.000835,76551.0,76547.0,0.18376788]
["bitfinex","BTCUSD",1731103765581,0.000835,76551.0,76550.0,0.25058599]
["bitfinex","BTCUSD",1731103765820,0.000835,76551.0,76550.0,0.38282701]
["bitfinex","BTCUSD",1731103769096,0.000835,76551.0,76550.0,0.23224102]
["bitfinex","BTCUSD",1731103774707,0.000835,76551.0,76550.0,0.1]
["bitfinex","BTCUSD",1731103775066,0.000835,76551.0,76547.0,0.05241555]
["bitfinex","BTCUSD",1731103775374,0.000835,76551.0,76549.0,0.09667483]
["bitfinex","BTCUSD",1731103783049,0.000835,76551.0,76546.0,0.09667483]
["bitfinex","BTCUSD",1731103785473,0.04803212,76549.0,76544.0,0.05180216]
["bitfinex","BTCUSD",1731103785848,0.00153212,76548.0,76542.0,0.1]
["bitfinex","BTCUSD",1731103786782,0.00153212,76548.0,76541.0,0.09667483]
["bitfinex","BTCUSD",1731103787224,0.0465,76549.0,76539.0,0.05569901]
["bitfinex","BTCUSD",1731103787225,0.00153212,76544.0,76539.0,0.05569901]
["bitfinex","BTCUSD",1731103787426,0.00153212,76542.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103788184,0.00153212,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103789029,0.04803212,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103795575,0.00153212,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103797940,0.08183212,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103807815,0.13537194,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103819545,0.13620694,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103826645,0.1752182,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103829738,0.13620694,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103830907,0.19481403,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103831662,0.28047073,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103832646,0.13620694,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103833844,0.00730694,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103834057,0.00487978,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103836733,0.00487978,76540.0,76539.0,0.05437172]
["bitfinex","BTCUSD",1731103837175,0.00487978,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103840513,0.0439882,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103840996,0.00487978,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103841477,0.0439882,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103841710,0.00487978,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103842660,0.04399093,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103847387,0.04147827,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103847580,0.04399093,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103849900,0.04399821,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103850754,0.04148555,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103851668,0.00236712,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103852588,0.000835,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731103853731,0.000835,76540.0,76539.0,0.05057]
["bitfinex","BTCUSD",1731103853964,0.000835,76540.0,76539.0,0.45628585]
["bitfinex","BTCUSD",1731103854215,0.000835,76540.0,76539.0,0.35961102]
["bitfinex","BTCUSD",1731103854450,0.000835,76540.0,76539.0,0.45628585]
["bitfinex","BTCUSD",1731103854689,0.000835,76540.0,76539.0,0.35961102]
["bitfinex","BTCUSD",1731103854914,0.000835,76540.0,76539.0,0.36209836]
["bitfinex","BTCUSD",1731103855149,0.000835,76540.0,76539.0,0.45877319]
["bitfinex","BTCUSD",1731103855389,0.000835,76540.0,76539.0,0.36209836]
["bitfinex","BTCUSD",1731103855869,0.000835,76540.0,76539.0,0.45877319]
["bitfinex","BTCUSD",1731103856948,0.000835,76540.0,76539.0,0.36209836]
["bitfinex","BTCUSD",1731103857295,0.000835,76540.0,76539.0,0.45877319]
["bitfinex","BTCUSD",1731103858114,0.000835,76540.0,76539.0,0.36556624]
["bitfinex","BTCUSD",1731103858477,0.000835,76540.0,76539.0,0.46224107]
["bitfinex","BTCUSD",1731103859627,0.000835,76540.0,76539.0,0.36556624]
["bitfinex","BTCUSD",1731103860324,0.000835,76540.0,76539.0,0.46224107]
["bitfinex","BTCUSD",1731103865863,0.000835,76550.0,76549.0,0.23025522]
["bitfinex","BTCUSD",1731103866151,0.19673546,76551.0,76550.0,0.1]
["bitfinex","BTCUSD",1731103866152,0.19475607,76551.0,76550.0,0.1]
["bitfinex","BTCUSD",1731103866309,0.19590046,76562.0,76550.0,0.23224102]
["bitfinex","BTCUSD",1731103866509,0.19590046,76562.0,76561.0,0.09667483]
["bitfinex","BTCUSD",1731103866946,1.000835,76563.0,76561.0,0.09667483]
["bitfinex","BTCUSD",1731103870055,1.000835,76563.0,76562.0,0.32020046]
["bitfinex","BTCUSD",1731103870265,1.000835,76563.0,76562.0,0.23472836]
["bitfinex","BTCUSD",1731103870493,1.000835,76563.0,76562.0,0.23819624]
["bitfinex","BTCUSD",1731103871782,1.000835,76563.0,76562.0,0.23472836]
["bitfinex","BTCUSD",1731103874646,1.000835,76563.0,76562.0,0.28696436]
["bitfinex","BTCUSD",1731103877025,1.000835,76563.0,76562.0,0.15472334]
["bitfinex","BTCUSD",1731103877228,1.000835,76563.0,76562.0,0.38363919]
["bitfinex","BTCUSD",1731103881278,1.000835,76563.0,76562.0,0.28696436]
["bitfinex","BTCUSD",1731103881483,1.000835,76563.0,76562.0,0.38363919]
["bitfinex","BTCUSD",1731103882345,1.000835,76563.0,76562.0,0.28696436]
["bitfinex","BTCUSD",1731103882548,1.000835,76563.0,76562.0,0.38363919]
["bitfinex","BTCUSD",1731103883710,1.000835,76563.0,76562.0,0.28696436]
["bitfinex","BTCUSD",1731103883918,1.000835,76563.0,76562.0,0.38363919]
["bitfinex","BTCUSD",1731103889569,0.998229,76563.0,76562.0,0.38363919]
["bitfinex","BTCUSD",1731103892111,0.998229,76563.0,76562.0,0.28696436]
["bitfinex","BTCUSD",1731103892324,0.998229,76563.0,76562.0,0.38363919]
["bitfinex","BTCUSD",1731103900754,0.998229,76563.0,76562.0,0.38530919]
["bitfinex","BTCUSD",1731103901108,0.999064,76563.0,76562.0,0.38530919]
["bitfinex","BTCUSD",1731103905368,0.999064,76563.0,76562.0,0.25306817]
["bitfinex","BTCUSD",1731103905997,0.999064,76563.0,76562.0,0.15639334]
["bitfinex","BTCUSD",1731103906200,0.999064,76563.0,76562.0,0.25306817]
["bitfinex","BTCUSD",1731103908999,0.999064,76563.0,76562.0,0.15639334]
["bitfinex","BTCUSD",1731103909186,0.999064,76563.0,76562.0,0.153906]
["bitfinex","BTCUSD",1731103909383,1.12979612,76563.0,76562.0,0.053906]
["bitfinex","BTCUSD",1731103916504,1.12979612,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103916729,1.32067868,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103916951,1.26455155,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103917191,1.45540892,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103917410,1.54105091,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103917638,1.61920902,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103917858,2.34335574,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103918317,2.44101579,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103918559,2.43901579,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103919197,2.42045584,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103919638,2.41945584,76563.0,76562.0,0.00167]
["bitfinex","BTCUSD",1731103920109,2.34835574,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103920319,2.42645504,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103920529,2.42445504,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103921230,2.29221227,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103921445,2.21411297,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103922578,2.1283972,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103922983,2.1333972,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103923192,2.13339499,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103923415,2.07485463,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103925407,2.11385928,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103925846,2.17997511,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103926549,2.14097046,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103927192,1.9781798,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103933821,1.9781798,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103941850,1.9801798,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103942326,2.09985463,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103942538,2.0031798,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103943174,2.14708267,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103943592,2.19932431,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103944627,2.19906352,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103945285,2.27700828,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103945506,1.50543352,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103946186,1.58337828,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103948152,1.5461528,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103949677,1.5441528,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103950332,1.64158375,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103950538,1.64358375,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103951178,1.5461528,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103951792,1.54628407,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103953331,1.54428407,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103953539,1.54628407,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103953769,1.54428407,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103956401,1.6409589,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103959067,1.6429589,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103959273,1.76001522,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103960133,1.6429589,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103960338,1.77520167,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103960541,1.97715365,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103961560,1.97515365,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103962388,1.84291088,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103962602,1.84345721,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103962807,1.49692476,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103963162,1.64131328,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103963599,1.64331328,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103964585,1.6430524,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103965182,1.49866388,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103966588,1.49666388,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103966788,1.39998905,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103966961,1.49666388,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103969744,1.39998905,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103975234,1.54440362,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103977227,1.54441029,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103978135,1.74660003,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103978782,1.74860003,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103979265,1.54641029,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103981051,1.74860003,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103981493,1.54641029,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103983323,1.74860003,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103984559,1.54641029,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103984762,1.5461494,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103985525,1.5441494,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103986504,1.74633914,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103986764,1.74833914,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103987333,1.88038142,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103990243,1.88081015,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103992162,1.97346263,76563.0,76562.0,0.00267]
["bitfinex","BTCUSD",1731103992585,0.01604478,76553.0,76552.0,0.01220172]
["bitfinex","BTCUSD",1731103992795,0.03804478,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103993007,0.35562748,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103993830,0.35636741,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103994032,0.35562748,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103994639,0.35636741,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103994883,0.35629965,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103995951,0.41778948,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103996154,0.41704955,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103997079,0.46768948,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103997489,0.47068948,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103997893,0.46994955,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103999077,0.47368948,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731103999685,0.47342971,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731104001109,0.68632831,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731104001333,0.55422971,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731104001552,0.62471046,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731104002715,0.49273988,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731104003405,0.54624631,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731104007727,0.01404478,76540.0,76533.0,0.19590046]
["bitfinex","BTCUSD",1731104007923,0.24741657,76540.0,76533.0,0.19590046]
["bitfinex","BTCUSD",1731104008055,0.39189941,76540.0,76533.0,0.19590046]
["bitfinex","BTCUSD",1731104008262,0.31376864,76540.0,76533.0,0.19590046]
["bitfinex","BTCUSD",1731104008477,0.39189894,76540.0,76533.0,0.19590046]
["bitfinex","BTCUSD",1731104008876,0.39160112,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731104009515,0.39160112,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104011266,0.31347796,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104011495,0.1692858,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104011897,0.20893011,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104012058,0.48137183,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104012584,0.44172752,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104012704,0.59958939,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104012910,0.59958939,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731104013357,0.59958939,76540.0,76539.0,0.00367]
["bitfinex","BTCUSD",1731104013560,0.44172752,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731104013762,0.48239752,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731104013967,0.48239752,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731104014172,0.49039752,76540.0,76539.0,0.00267]
["bitfinex","BTCUSD",1731104014666,0.44972752,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731104014853,0.45672752,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731104015059,0.51932188,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731104015909,0.45672752,76540.0,76539.0,0.00167]
["bitfinex","BTCUSD",1731104022735,0.01404478,76531.0,76521.0,0.0499]
["bitfinex","BTCUSD",1731104022870,0.1462858,76531.0,76521.0,0.0499]
["bitfinex","BTCUSD",1731104024071,0.1462858,76531.0,76530.0,0.00267]
["bitfinex","BTCUSD",1731104024329,0.1462858,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104025186,0.14550466,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104025413,0.18451678,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104025613,0.20751678,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104025972,0.16850466,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104026554,0.18550314,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104026931,0.1869833,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104027304,0.22401113,76531.0,76530.0,0.00367]
["bitfinex","BTCUSD",1731104027508,0.22401113,76531.0,76530.0,0.00267]
["bitfinex","BTCUSD",1731104027690,0.22801113,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731104028095,0.23301113,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731104029547,0.2737107,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731104029779,0.32783624,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731104033174,0.2737107,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731104034023,0.41772311,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731104037791,0.41855811,76531.0,76530.0,0.00167]
["bitfinex","BTCUSD",1731104038991,0.00653212,76516.0,76515.0,0.0121884]
["bitfinex","BTCUSD",1731104039204,0.00653212,76514.0,76513.0,0.00408145]
["bitfinex","BTCUSD",1731104039380,0.13877314,76514.0,76513.0,0.0162712]
["bitfinex","BTCUSD",1731104040884,0.00653212,76513.0,76512.0,0.04827]
["bitfinex","BTCUSD",1731104041098,0.13877314,76513.0,76512.0,0.05287129]
["bitfinex","BTCUSD",1731104041329,0.13877314,76513.0,76512.0,0.064543]
["bitfinex","BTCUSD",1731104041541,0.13877314,76513.0,76512.0,0.06454538]
["bitfinex","BTCUSD",1731104042411,0.13877314,76513.0,76512.0,0.06554538]
["bitfinex","BTCUSD",1731104042643,0.13877314,76513.0,76512.0,0.06146393]
["bitfinex","BTCUSD",1731104042867,0.13877314,76513.0,76512.0,0.06554538]
["bitfinex","BTCUSD",1731104043072,0.13877314,76513.0,76512.0,0.05335145]
["bitfinex","BTCUSD",1731104043279,0.13877314,76513.0,76512.0,0.06554509]
["bitfinex","BTCUSD",1731104043719,0.13877314,76513.0,76512.0,0.06454509]
["bitfinex","BTCUSD",1731104043929,0.13877314,76513.0,76512.0,0.06554509]
["bitfinex","BTCUSD",1731104044138,0.13877314,76513.0,76512.0,0.06654509]
["bitfinex","BTCUSD",1731104046388,0.13877314,76513.0,76512.0,0.06654555]
["bitfinex","BTCUSD",1731104048206,0.13877314,76513.0,76512.0,0.01994555]
["bitfinex","BTCUSD",1731104050103,0.13877314,76513.0,76512.0,0.01994674]
["bitfinex","BTCUSD",1731104050851,0.13877314,76513.0,76512.0,0.0082713]
["bitfinex","BTCUSD",1731104051051,0.13877314,76513.0,76512.0,0.01994705]
["bitfinex","BTCUSD",1731104053125,0.13877314,76513.0,76512.0,0.01994975]
["bitfinex","BTCUSD",1731104055749,0.13377314,76513.0,76512.0,0.01994975]
["bitfinex","BTCUSD",1731104055954,0.13377314,76513.0,76512.0,0.06814975]
["bitfinex","BTCUSD",1731104058044,0.00153212,76513.0,76512.0,0.06814975]
["bitfinex","BTCUSD",1731104058262,0.00153212,76513.0,76512.0,0.14596927]
["bitfinex","BTCUSD",1731104059102,0.00153212,76513.0,76512.0,0.14544943]
["bitfinex","BTCUSD",1731104059740,0.00153212,76513.0,76512.0,0.19949694]
["bitfinex","BTCUSD",1731104063522,0.00153212,76513.0,76512.0,0.20001678]
["bitfinex","BTCUSD",1731104066754,0.00153212,76513.0,76512.0,0.20000533]
["bitfinex","BTCUSD",1731104067245,0.00153212,76513.0,76512.0,0.20000328]
["bitfinex","BTCUSD",1731104069371,0.00153212,76513.0,76512.0,0.19948344]
["bitfinex","BTCUSD",1731104070521,0.00153212,76513.0,76512.0,0.18729865]
["bitfinex","BTCUSD",1731104073376,0.00153212,76513.0,76512.0,0.28407073]
["bitfinex","BTCUSD",1731104079949,0.00153212,76513.0,76512.0,0.28459057]
["bitfinex","BTCUSD",1731104081297,0.00153212,76513.0,76512.0,0.18729865]
["bitfinex","BTCUSD",1731104081528,0.00153212,76513.0,76512.0,0.10669865]
["bitfinex","BTCUSD",1731104081739,0.00153212,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104087555,0.00153212,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104087982,0.00153212,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104088432,0.00153212,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104088665,0.00153212,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104088892,0.00153212,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104089316,0.00153212,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104089532,0.00153212,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104089984,0.00153212,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104092815,0.00153212,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104093647,0.00153212,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104093852,0.00147912,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104094067,0.00147912,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104094758,0.00147912,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104095173,0.13372014,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104095622,0.13372014,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104096066,0.13372014,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104097012,0.13872014,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104097212,0.21522014,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104097670,0.26222014,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104101302,0.41607618,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104101504,0.443069,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104101976,0.48381474,76513.0,76512.0,0.00367]
["bitfinex","BTCUSD",1731104102619,0.443069,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104102853,0.443069,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104103082,0.64141294,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104103308,0.64841294,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104103556,0.64141294,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104103755,0.68212218,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104103976,0.69212218,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104104238,0.6953501,76513.0,76512.0,0.00167]
["bitfinex","BTCUSD",1731104104441,0.6953501,76513.0,76512.0,0.00267]
["bitfinex","BTCUSD",1731104104650,0.1637908,76510.0,76509.0,0.001668]
["bitfinex","BTCUSD",1731104104864,0.71467587,76510.0,76509.0,0.001668]
["bitfinex","BTCUSD",1731104105777,0.61790379,76510.0,76509.0,0.001668]
["bitfinex","BTCUSD",1731104107324,0.63190379,76510.0,76509.0,0.001668]
["bitfinex","BTCUSD",1731104107758,0.59119455,76510.0,76509.0,0.001668]
["bitfinex","BTCUSD",1731104107989,0.0146908,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104108211,0.45132766,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104108425,0.54809974,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104108651,0.48957598,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104109563,0.50357598,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104109790,0.55656931,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104110006,0.63562851,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104110476,0.8380946,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104110696,0.74058517,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104110910,0.8380946,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104111370,0.9380946,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104111590,0.84058517,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104112652,0.91850187,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104112849,0.97264229,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104113376,0.89472559,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731104113606,0.0146908,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104113822,0.5516901,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104114042,0.69564009,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104114942,0.70764009,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104115641,0.62974437,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104116289,0.64174437,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104116508,0.71964009,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104116762,0.64174437,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104117391,0.68229692,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104117600,0.64174437,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104118013,0.68229074,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104118451,0.64174437,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104118662,0.49779438,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104118852,0.64143405,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104119094,0.68197926,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104120186,0.6400677,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104120799,0.47697421,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104122490,0.41863182,76498.0,76495.0,0.001478]
["bitfinex","BTCUSD",1731104123042,0.01321064,76486.0,76474.0,0.19737846]
["bitfinex","BTCUSD",1731104123259,0.26522374,76486.0,76474.0,0.19737846]
["bitfinex","BTCUSD",1731104123696,0.26522374,76486.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104124342,0.26622374,76486.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104124862,0.29299413,76486.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104125080,0.29447429,76486.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104125935,0.2677039,76486.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104126162,0.26722374,76486.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104129635,0.00647912,76478.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104129837,0.83254214,76478.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104131425,0.83254214,76478.0,76477.0,0.016]
["bitfinex","BTCUSD",1731104132107,0.83254214,76478.0,76477.0,0.017]
["bitfinex","BTCUSD",1731104133017,0.83254214,76478.0,76477.0,0.016]
["bitfinex","BTCUSD",1731104133458,0.83254214,76478.0,76477.0,0.017]
["bitfinex","BTCUSD",1731104133904,0.83254214,76478.0,76477.0,0.016835]
["bitfinex","BTCUSD",1731104134777,0.83254214,76478.0,76477.0,0.017835]
["bitfinex","BTCUSD",1731104136104,0.91646951,76478.0,76477.0,0.017835]
["bitfinex","BTCUSD",1731104137426,0.83254214,76478.0,76477.0,0.017835]
["bitfinex","BTCUSD",1731104138319,0.95231422,76478.0,76477.0,0.017835]
["bitfinex","BTCUSD",1731104138546,1.00211422,76478.0,76477.0,0.017835]
["bitfinex","BTCUSD",1731104138766,1.00211422,76478.0,76477.0,0.016835]
["bitfinex","BTCUSD",1731104139263,0.83754214,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104139712,0.84354214,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104142192,0.9740122,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104142439,0.97253204,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104143528,0.99553204,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104144199,0.91264214,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104145490,0.95159324,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104147214,1.00549291,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104147453,0.96654181,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104148333,1.00564524,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104148587,1.02496846,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104149776,0.96654181,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104149983,1.11099228,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104150199,0.96654181,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104150839,1.1109935,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104151728,1.18889571,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104152387,1.0648935,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104152611,1.14279571,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104153681,1.0648935,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104154112,1.14319373,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104154771,1.0648935,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104155936,1.16227126,76478.0,76477.0,0.015835]
["bitfinex","BTCUSD",1731104156595,1.16227126,76478.0,76477.0,0.000835]
["bitfinex","BTCUSD",1731104156814,1.10837159,76478.0,76477.0,0.000835]
["bitfinex","BTCUSD",1731104157222,1.10906366,76478.0,76477.0,0.000835]
["bitfinex","BTCUSD",1731104157682,1.01113699,76478.0,76477.0,0.000835]
["bitfinex","BTCUSD",1731104165246,1.01115711,76478.0,76477.0,0.000835]
["bitfinex","BTCUSD",1731104166317,1.10909754,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104168535,1.01115711,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104169847,1.01116491,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104174655,1.01117779,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104177920,1.01265795,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104178386,1.02342638,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104179355,1.01119784,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104180043,1.01120363,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104180487,1.02345215,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104181406,1.02345214,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104184253,1.02347838,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104185552,1.01122987,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104186661,1.02347848,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104191496,0.87879075,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104191719,1.01122922,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104192427,1.01289922,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104192642,1.02514869,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104193080,1.02514871,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104193727,0.88046163,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104193935,1.0251491,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104194584,1.1499491,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104195025,1.15142926,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104196395,1.1499491,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104196610,1.14995004,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104198591,1.25345364,76478.0,76477.0,0.000785]
["bitfinex","BTCUSD",1731104198812,0.1618908,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104199041,0.59725306,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104199265,0.60950349,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104199481,0.49190441,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104200328,0.59790441,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104200768,0.59789384,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731104202307,0.15367912,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731104202550,0.54073348,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731104202779,0.44284747,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731104203221,0.44269436,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731104203433,0.54055444,76464.0,76463.0,0.00167]
["bitfinex","BTCUSD",1731104203654,0.54055444,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731104203865,1.23359144,76464.0,76463.0,0.00267]
["bitfinex","BTCUSD",1731104204334,1.23359144,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731104204541,1.13573136,76464.0,76463.0,0.00367]
["bitfinex","BTCUSD",1731104205413,1.13573136,76464.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104205414,0.7741578,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104205660,1.06317304,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104207452,1.06917304,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104207884,1.06298424,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104208090,1.07598424,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104208536,1.22022701,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104208973,1.29732701,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104209698,1.49409909,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104209946,1.534789,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104210167,1.43801692,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104210623,1.42601692,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104210849,1.44553832,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104211072,1.44649841,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104211527,1.43249841,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104211985,1.46049841,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104212463,1.46028136,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104212680,1.5773821,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731104212896,0.02947912,76445.0,76444.0,0.015]
["bitfinex","BTCUSD",1731104213103,0.86245266,76445.0,76444.0,0.015]
["bitfinex","BTCUSD",1731104214246,0.85825214,76445.0,76444.0,0.015]
["bitfinex","BTCUSD",1731104214467,0.87044106,76445.0,76444.0,0.015]
["bitfinex","BTCUSD",1731104214684,0.87944106,76445.0,76444.0,0.015]
["bitfinex","BTCUSD",1731104217236,0.87944106,76445.0,76444.0,0.015835]
["bitfinex","BTCUSD",1731104217667,0.86725214,76445.0,76444.0,0.015835]
["bitfinex","BTCUSD",1731104217883,0.87943431,76445.0,76444.0,0.015835]
["bitfinex","BTCUSD",1731104218814,0.93306236,76445.0,76444.0,0.015835]
["bitfinex","BTCUSD",1731104219774,0.93306236,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104220700,0.9327152,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104221379,0.87908715,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104222944,0.84390498,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104224031,0.84004369,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104227476,0.86304369,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104227697,0.87524836,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104230832,0.86304369,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104233773,0.83504369,76445.0,76444.0,0.09760708]
["bitfinex","BTCUSD",1731104234014,0.84004369,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104234238,0.83504369,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104234452,0.84004369,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104238763,0.83504369,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104239213,0.83504369,76445.0,76444.0,0.122535]
["bitfinex","BTCUSD",1731104239664,0.83504369,76445.0,76444.0,0.12305484]
["bitfinex","BTCUSD",1731104239878,0.83504369,76445.0,76444.0,0.122535]
["bitfinex","BTCUSD",1731104240527,0.83671569,76445.0,76444.0,0.122535]
["bitfinex","BTCUSD",1731104242770,0.83671569,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104250066,0.86471569,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104250285,0.90385678,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104250524,0.92333923,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104250738,0.86471569,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104252531,0.92333923,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104252974,0.93557973,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104253215,0.87695619,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104253660,0.93557973,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104253886,1.03235181,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104254106,1.1675603,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104254561,1.21951848,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104256102,1.1227464,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104258097,1.1992464,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104258747,1.30275,76445.0,76444.0,0.000835]
["bitfinex","BTCUSD",1731104259028,0.24800404,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104259261,0.29571348,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104259909,0.29570388,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104262011,0.33484147,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104262923,0.33483692,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104263146,1.00644628,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104263383,1.01867264,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104264745,0.97953505,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104270166,0.83443505,76436.0,76435.0,0.09877192]
["bitfinex","BTCUSD",1731104270447,0.68496767,76436.0,76435.0,0.15085926]
["bitfinex","BTCUSD",1731104270912,0.68496767,76436.0,76435.0,0.22985926]
["bitfinex","BTCUSD",1731104271144,0.68496767,76436.0,76435.0,0.2306404]
["bitfinex","BTCUSD",1731104271377,0.19590046,76447.0,76435.0,0.24841248]
["bitfinex","BTCUSD",1731104271612,0.19590046,76447.0,76444.0,0.17877926]
["bitfinex","BTCUSD",1731104272522,0.005,76452.0,76444.0,0.17877926]
["bitfinex","BTCUSD",1731104276087,0.005,76452.0,76444.0,0.09977926]
["bitfinex","BTCUSD",1731104281729,0.3877,76454.0,76444.0,0.14959528]
["bitfinex","BTCUSD",1731104281984,0.19590046,76453.0,76444.0,0.3276485]
["bitfinex","BTCUSD",1731104282207,0.19590046,76453.0,76444.0,0.42503248]
["bitfinex","BTCUSD",1731104282431,0.19590046,76453.0,76444.0,0.43003248]
["bitfinex","BTCUSD",1731104284285,0.00196224,76460.0,76459.0,0.00378832]
["bitfinex","BTCUSD",1731104284501,0.00167,76463.0,76462.0,0.00378832]
["bitfinex","BTCUSD",1731104285400,0.00167,76463.0,76462.0,0.00640356]
["bitfinex","BTCUSD",1731104286747,0.00167,76463.0,76462.0,0.30494772]
["bitfinex","BTCUSD",1731104286960,0.00167,76463.0,76462.0,0.43003248]
["bitfinex","BTCUSD",1731104287430,0.00167,76463.0,76462.0,0.38834123]
["bitfinex","BTCUSD",1731104287887,0.00167,76463.0,76462.0,0.38734123]
["bitfinex","BTCUSD",1731104289696,0.00167,76463.0,76462.0,0.44000867]
["bitfinex","BTCUSD",1731104290767,0.00167,76463.0,76462.0,0.44200867]
["bitfinex","BTCUSD",1731104291210,0.00167,76463.0,76462.0,0.44000867]
["bitfinex","BTCUSD",1731104306962,0.00167,76463.0,76462.0,0.49231367]
["bitfinex","BTCUSD",1731104309465,0.00167,76463.0,76462.0,0.43831718]
["bitfinex","BTCUSD",1731104315708,0.00167,76463.0,76462.0,0.44031718]
["bitfinex","BTCUSD",1731104316144,0.00167,76463.0,76462.0,0.5351736]
["bitfinex","BTCUSD",1731104316358,0.00167,76463.0,76462.0,0.43831718]
["bitfinex","BTCUSD",1731104322540,0.00167,76463.0,76462.0,0.21376076]
["bitfinex","BTCUSD",1731104322784,0.00167,76463.0,76462.0,0.20876076]
["bitfinex","BTCUSD",1731104323255,0.00167,76463.0,76462.0,0.21376076]
["bitfinex","BTCUSD",1731104324707,0.08037,76463.0,76462.0,0.21376076]
["bitfinex","BTCUSD",1731104325400,0.08037,76463.0,76462.0,0.20876076]
["bitfinex","BTCUSD",1731104325853,0.08037,76463.0,76462.0,0.21376076]
["bitfinex","BTCUSD",1731104327148,0.08037,76463.0,76462.0,0.16145576]
["bitfinex","BTCUSD",1731104332641,0.08037,76463.0,76462.0,0.15645576]
["bitfinex","BTCUSD",1731104332851,0.08037,76463.0,76462.0,0.16145576]
["bitfinex","BTCUSD",1731104336567,0.12947,76463.0,76462.0,0.06145576]
["bitfinex","BTCUSD",1731104339046,0.12947,76463.0,76462.0,0.16145576]
["bitfinex","BTCUSD",1731104340153,0.12947,76463.0,76462.0,0.15645576]
["bitfinex","BTCUSD",1731104340385,0.12947,76463.0,76462.0,0.16145576]
["bitfinex","BTCUSD",1731104342352,0.12947,76463.0,76462.0,0.15645576]
["bitfinex","BTCUSD",1731104342588,0.12947,76463.0,76462.0,0.16145576]
["bitfinex","BTCUSD",1731104343230,0.00167,76463.0,76462.0,0.16407125]
["bitfinex","BTCUSD",1731104344783,0.00167,76463.0,76462.0,0.39002767]
["bitfinex","BTCUSD",1731104345007,0.00167,76463.0,76462.0,0.38941218]
["bitfinex","BTCUSD",1731104345222,0.00167,76463.0,76462.0,0.42651868]
["bitfinex","BTCUSD",1731104345466,0.00167,76463.0,76462.0,0.38741218]
["bitfinex","BTCUSD",1731104345674,0.00167,76463.0,76462.0,0.5246532]
["bitfinex","BTCUSD",1731104346097,0.00167,76463.0,76462.0,0.52913336]
["bitfinex","BTCUSD",1731104346309,0.00167,76463.0,76462.0,0.5296532]
["bitfinex","BTCUSD",1731104348167,0.00167,76463.0,76462.0,0.5316532]
["bitfinex","BTCUSD",1731104348410,0.00167,76463.0,76462.0,0.5296532]
["bitfinex","BTCUSD",1731104348628,0.00167,76463.0,76462.0,0.5306532]
["bitfinex","BTCUSD",1731104350438,0.00167,76463.0,76462.0,0.5326532]
["bitfinex","BTCUSD",1731104350863,0.00167,76463.0,76462.0,0.5306532]
["bitfinex","BTCUSD",1731104351769,0.00167,76463.0,76462.0,0.5326532]
["bitfinex","BTCUSD",1731104358398,0.00167,76478.0,76474.0,0.00878832]
["bitfinex","BTCUSD",1731104358605,0.00167,76478.0,76477.0,0.00878832]
["bitfinex","BTCUSD",1731104358819,0.00167,76478.0,76477.0,0.01140307]
["bitfinex","BTCUSD",1731104359564,0.00167,76478.0,76477.0,0.00878832]
["bitfinex","BTCUSD",1731104359773,0.00167,76478.0,76477.0,0.21025935]
["bitfinex","BTCUSD",1731104360037,0.00167,76478.0,76477.0,0.28271635]
["bitfinex","BTCUSD",1731104360250,0.00167,76478.0,76477.0,0.43735679]
["bitfinex","BTCUSD",1731104360467,0.00167,76478.0,76477.0,0.47578458]
["bitfinex","BTCUSD",1731104360683,0.00167,76478.0,76477.0,0.43674218]
["bitfinex","BTCUSD",1731104360896,0.00167,76478.0,76477.0,0.48998274]
["bitfinex","BTCUSD",1731104361873,0.00167,76478.0,76477.0,0.49098274]
["bitfinex","BTCUSD",1731104362087,0.00167,76478.0,76477.0,0.48798274]
["bitfinex","BTCUSD",1731104362516,0.00167,76478.0,76477.0,0.5290016]
["bitfinex","BTCUSD",1731104362958,0.00167,76478.0,76477.0,0.48898274]
["bitfinex","BTCUSD",1731104363441,0.00167,76478.0,76477.0,0.48998274]
["bitfinex","BTCUSD",1731104364112,0.00167,76478.0,76477.0,0.50198274]
["bitfinex","BTCUSD",1731104364338,0.00167,76478.0,76477.0,0.5898016]
["bitfinex","BTCUSD",1731104364563,0.00167,76478.0,76477.0,0.6672016]
["bitfinex","BTCUSD",1731104364773,0.19590046,76496.0,76487.0,0.39190116]
["bitfinex","BTCUSD",1731104364990,0.19590046,76496.0,76487.0,0.33042934]
["bitfinex","BTCUSD",1731104365480,0.19590046,76496.0,76495.0,0.00878832]
["bitfinex","BTCUSD",1731104365726,0.19590046,76496.0,76495.0,0.44474218]
["bitfinex","BTCUSD",1731104365959,0.00167,76500.0,76499.0,0.00878832]
["bitfinex","BTCUSD",1731104366173,0.00167,76500.0,76499.0,0.33674218]
["bitfinex","BTCUSD",1731104366417,0.00167,76500.0,76499.0,0.44174218]
["bitfinex","BTCUSD",1731104366659,0.00167,76500.0,76499.0,0.44674218]
["bitfinex","BTCUSD",1731104367606,0.00167,76500.0,76499.0,0.44774218]
["bitfinex","BTCUSD",1731104368771,0.00167,76500.0,76499.0,0.44574218]
["bitfinex","BTCUSD",1731104369200,0.00167,76500.0,76499.0,0.44474218]
["bitfinex","BTCUSD",1731104369674,0.00167,76500.0,76499.0,0.44574218]
["bitfinex","BTCUSD",1731104369899,0.00167,76500.0,76499.0,0.01478832]
["bitfinex","BTCUSD",1731104370145,0.08247,76500.0,76499.0,0.00478832]
["bitfinex","BTCUSD",1731104370405,0.08247,76500.0,76499.0,0.00400718]
["bitfinex","BTCUSD",1731104370645,0.08247,76500.0,76499.0,0.00300718]
["bitfinex","BTCUSD",1731104370646,0.12947,76500.0,76499.0,0.00300718]
["bitfinex","BTCUSD",1731104370897,0.12947,76500.0,76499.0,0.00400718]
["bitfinex","BTCUSD",1731104371343,0.12947,76500.0,76499.0,0.00348734]
["bitfinex","BTCUSD",1731104371590,0.28471102,76500.0,76499.0,0.00348734]
["bitfinex","BTCUSD",1731104372263,0.28471102,76500.0,76499.0,0.00248734]
["bitfinex","BTCUSD",1731104372516,0.28471102,76500.0,76496.0,0.00248734]
["bitfinex","BTCUSD",1731104372517,0.005,76499.0,76496.0,0.00248734]
["bitfinex","BTCUSD",1731104372722,0.005,76499.0,76473.0,0.19590046]
["bitfinex","BTCUSD",1731104372723,0.005,76492.0,76488.0,0.00248734]
["bitfinex","BTCUSD",1731104372964,0.0765,76488.0,76487.0,0.00248734]
["bitfinex","BTCUSD",1731104373184,0.23174102,76488.0,76487.0,0.00248734]
["bitfinex","BTCUSD",1731104375253,0.23174102,76488.0,76484.0,0.00248734]
["bitfinex","BTCUSD",1731104375470,0.15524102,76487.0,76484.0,0.00248734]
["bitfinex","BTCUSD",1731104375688,0.15524102,76487.0,76473.0,0.05330554]
["bitfinex","BTCUSD",1731104375902,0.15524102,76487.0,76486.0,0.00248734]
["bitfinex","BTCUSD",1731104377525,0.15524102,76487.0,76486.0,0.00348734]
["bitfinex","BTCUSD",1731104377735,0.15524102,76487.0,76486.0,0.00400718]
["bitfinex","BTCUSD",1731104379378,0.15524102,76487.0,76486.0,0.00348734]
["bitfinex","BTCUSD",1731104380327,0.15691102,76487.0,76486.0,0.00348734]
["bitfinex","BTCUSD",1731104382211,0.15691102,76487.0,76486.0,0.00400718]
["bitfinex","BTCUSD",1731104383345,0.15691102,76487.0,76486.0,0.00348734]
["bitfinex","BTCUSD",1731104384482,0.23591102,76487.0,76486.0,0.001]
["bitfinex","BTCUSD",1731104384728,0.28091102,76487.0,76486.0,0.001]
["bitfinex","BTCUSD",1731104385200,0.28591102,76487.0,76486.0,0.001]
["bitfinex","BTCUSD",1731104385410,0.023,76479.0,76478.0,0.00248734]
["bitfinex","BTCUSD",1731104385622,0.15524102,76479.0,76478.0,0.00248734]
["bitfinex","BTCUSD",1731104386342,0.15524102,76479.0,76476.0,0.00248734]
["bitfinex","BTCUSD",1731104386586,0.023,76479.0,76478.0,0.00248734]
["bitfinex","BTCUSD",1731104386798,0.15524102,76479.0,76477.0,0.00248734]
["bitfinex","BTCUSD",1731104387014,0.023,76479.0,76478.0,0.00300718]
["bitfinex","BTCUSD",1731104387241,0.023,76479.0,76477.0,0.00248734]
["bitfinex","BTCUSD",1731104387458,0.023,76479.0,76475.0,0.00248734]
["bitfinex","BTCUSD",1731104387688,0.023,76479.0,76477.0,0.00248734]
["bitfinex","BTCUSD",1731104388898,0.023,76479.0,76478.0,0.00248734]
["bitfinex","BTCUSD",1731104389351,0.023,76479.0,76477.0,0.00348734]
["bitfinex","BTCUSD",1731104389594,0.023,76479.0,76478.0,0.00248734]
["bitfinex","BTCUSD",1731104389819,0.023,76479.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104390066,0.023,76479.0,76476.0,0.00248734]
["bitfinex","BTCUSD",1731104390540,0.023,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731104390764,0.15524102,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731104390979,0.15524102,76479.0,76478.0,0.00348734]
["bitfinex","BTCUSD",1731104391898,0.15524102,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731104391899,0.16024102,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731104392131,0.16024102,76479.0,76472.0,0.00248734]
["bitfinex","BTCUSD",1731104392132,0.023,76474.0,76472.0,0.00248734]
["bitfinex","BTCUSD",1731104392357,0.023,76474.0,76464.0,0.00078114]
["bitfinex","BTCUSD",1731104392358,0.023,76472.0,76470.0,0.00248734]
["bitfinex","BTCUSD",1731104392589,0.023,76472.0,76471.0,0.00248734]
["bitfinex","BTCUSD",1731104392866,0.023,76472.0,76470.0,0.00248734]
["bitfinex","BTCUSD",1731104393110,0.023,76472.0,76471.0,0.00248734]
["bitfinex","BTCUSD",1731104393315,0.15524102,76472.0,76471.0,0.00248734]
["bitfinex","BTCUSD",1731104396262,0.15524102,76472.0,76471.0,0.00348734]
["bitfinex","BTCUSD",1731104400581,0.16744374,76472.0,76471.0,0.00348734]
["bitfinex","BTCUSD",1731104401292,0.15524102,76472.0,76471.0,0.00400718]
["bitfinex","BTCUSD",1731104401504,0.16744374,76472.0,76471.0,0.00400718]
["bitfinex","BTCUSD",1731104401725,0.16744374,76472.0,76471.0,0.00348734]
["bitfinex","BTCUSD",1731104402788,0.15524102,76472.0,76471.0,0.00348734]
["bitfinex","BTCUSD",1731104403020,0.16745383,76472.0,76471.0,0.00348734]
["bitfinex","BTCUSD",1731104403461,0.16745383,76472.0,76471.0,0.00432134]
["bitfinex","BTCUSD",1731104404547,0.01221281,76472.0,76471.0,0.00432134]
["bitfinex","BTCUSD",1731104404761,0.023,76476.0,76475.0,0.00248734]
["bitfinex","BTCUSD",1731104404967,0.15524102,76476.0,76475.0,0.00300718]
["bitfinex","BTCUSD",1731104406124,0.15724102,76476.0,76475.0,0.00300718]
["bitfinex","BTCUSD",1731104406608,0.004,76476.0,76475.0,0.00300718]
["bitfinex","BTCUSD",1731104409238,0.004,76476.0,76475.0,0.00248734]
["bitfinex","BTCUSD",1731104410987,0.004,76476.0,76475.0,0.00300718]
["bitfinex","BTCUSD",1731104411409,0.002,76476.0,76475.0,0.00300718]
["bitfinex","BTCUSD",1731104411619,0.01420772,76476.0,76475.0,0.00300718]
["bitfinex","BTCUSD",1731104411826,0.01420772,76476.0,76475.0,0.00400718]
["bitfinex","BTCUSD",1731104413595,0.01220772,76476.0,76475.0,0.00400718]
["bitfinex","BTCUSD",1731104414489,0.01220772,76476.0,76475.0,0.00348734]
["bitfinex","BTCUSD",1731104414737,0.01220772,76476.0,76475.0,0.00400718]
["bitfinex","BTCUSD",1731104414956,0.01220772,76476.0,76475.0,0.00348734]
["bitfinex","BTCUSD",1731104415171,0.01220772,76476.0,76475.0,0.00400718]
["bitfinex","BTCUSD",1731104415424,0.01220772,76476.0,76475.0,0.00348734]
["bitfinex","BTCUSD",1731104416152,0.01220772,76476.0,76475.0,0.00400718]
["bitfinex","BTCUSD",1731104417296,0.1035,76478.0,76477.0,0.00051984]
["bitfinex","BTCUSD",1731104417520,0.24794607,76478.0,76477.0,0.00051984]
["bitfinex","BTCUSD",1731104418624,0.24794607,76478.0,76477.0,0.00151984]
["bitfinex","BTCUSD",1731104421969,0.24794607,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104422837,0.24794607,76478.0,76477.0,0.00151984]
["bitfinex","BTCUSD",1731104424005,0.24794607,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104424483,0.24794607,76478.0,76477.0,0.00151984]
["bitfinex","BTCUSD",1731104424700,0.24794607,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104425143,0.24793364,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104428467,0.25293963,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104428930,0.2651385,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104432039,0.70234486,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104432286,0.72186747,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104432728,0.87984955,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104432947,0.82130697,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104433858,0.94398596,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104434315,0.8659269,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104434990,0.91911719,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104437279,0.77505776,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104439064,0.76285584,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104439281,0.77504719,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104439501,1.01661321,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104439740,0.91903939,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104439971,0.92051955,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731104441077,0.005,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104441312,0.92248303,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104441530,0.96958062,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104441751,0.99137258,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104441968,1.02724085,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104442194,1.04750915,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104442414,1.04750399,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104443079,1.05950399,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104443858,1.06750399,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104444192,1.13609406,76476.0,76475.0,0.000835]
["bitfinex","BTCUSD",1731104444650,0.01173152,76472.0,76471.0,0.000834]
["bitfinex","BTCUSD",1731104444886,0.01173152,76472.0,76443.0,0.00248734]
["bitfinex","BTCUSD",1731104444887,0.005,76450.0,76443.0,0.00248734]
["bitfinex","BTCUSD",1731104445113,0.55839184,76450.0,76441.0,0.00248734]
["bitfinex","BTCUSD",1731104445348,0.028,76446.0,76441.0,0.00248734]
["bitfinex","BTCUSD",1731104445574,0.25222684,76446.0,76441.0,0.00248734]
["bitfinex","BTCUSD",1731104445804,0.25222684,76446.0,76437.0,0.00248734]
["bitfinex","BTCUSD",1731104446259,0.29942684,76446.0,76437.0,0.00248734]
["bitfinex","BTCUSD",1731104446721,0.82221237,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104447175,0.72775923,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104448089,0.73875923,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104448521,0.73475923,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104448965,0.74574412,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104449417,0.73360257,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104450342,0.82187978,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104450557,0.80240057,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104451239,1.02018684,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104451444,0.93394396,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104452365,0.92293853,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104452806,0.93493853,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104453452,0.93941869,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104453917,0.95041869,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104454373,0.94759033,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104455328,0.98097871,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104455795,0.97949855,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104456241,0.98097871,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104456461,0.97949855,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104456721,0.89122134,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104456941,0.98811595,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104457368,0.96872757,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104457586,0.96055593,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104459187,0.96046525,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104459411,1.06374929,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104459622,0.96862713,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104460454,0.75682949,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104460668,0.62982949,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104460881,0.63656101,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104461312,0.62982949,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104461773,0.63656101,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104464897,0.62444338,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104465109,0.63658053,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104468403,0.63659671,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104469045,0.62444338,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104469262,0.63660291,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104471039,0.73349752,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104471466,0.75369357,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104471888,0.74698147,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104472107,0.75371299,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104472543,0.73351694,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731104474984,0.60189081,76446.0,76441.0,0.07721984]
["bitfinex","BTCUSD",1731104475205,0.60192056,76446.0,76445.0,0.00135484]
["bitfinex","BTCUSD",1731104475874,0.60192056,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104476321,0.57592056,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104476560,0.60492056,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104476776,0.59092056,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104476987,0.58492056,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104477213,0.58992056,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104477646,0.56553235,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104477850,0.56553235,76446.0,76445.0,0.001835]
["bitfinex","BTCUSD",1731104478523,0.56552832,76446.0,76445.0,0.001835]
["bitfinex","BTCUSD",1731104479199,0.0243223,76446.0,76445.0,0.05060348]
["bitfinex","BTCUSD",1731104479415,0.0243223,76446.0,76445.0,0.05112332]
["bitfinex","BTCUSD",1731104479875,0.01211763,76446.0,76445.0,0.05112332]
["bitfinex","BTCUSD",1731104480517,0.01211763,76446.0,76445.0,0.13112332]
["bitfinex","BTCUSD",1731104480732,0.03520936,76455.0,76454.0,0.00300718]
["bitfinex","BTCUSD",1731104480957,0.17965976,76455.0,76454.0,0.00248734]
["bitfinex","BTCUSD",1731104481397,0.1674504,76455.0,76454.0,0.00248734]
["bitfinex","BTCUSD",1731104482776,0.1724504,76455.0,76454.0,0.00248734]
["bitfinex","BTCUSD",1731104483221,0.1774504,76455.0,76454.0,0.00248734]
["bitfinex","BTCUSD",1731104483435,0.16524102,76455.0,76454.0,0.00248734]
["bitfinex","BTCUSD",1731104483645,0.1774357,76455.0,76454.0,0.00248734]
["bitfinex","BTCUSD",1731104484074,0.16524102,76455.0,76454.0,0.00248734]
["bitfinex","BTCUSD",1731104490041,0.005,76451.0,76445.0,0.00332234]
["bitfinex","BTCUSD",1731104490262,0.005,76451.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104490263,0.1042,76449.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104490487,0.25713563,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104490712,0.28150203,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104490924,0.37073577,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104491138,0.39022884,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104491590,0.39022884,76446.0,76445.0,0.001835]
["bitfinex","BTCUSD",1731104492013,0.37073577,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104493330,0.40122884,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104493548,0.38173577,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104493787,0.41222884,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104494228,0.79819384,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104495373,0.61206549,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104497581,0.61207105,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104500839,0.56820602,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104501057,0.61207306,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104504350,0.61207049,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104504805,0.58038874,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104505049,0.61206392,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104505513,0.71834657,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104506638,0.61206392,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104507997,0.6120658,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104510440,0.6592658,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104511548,0.6592698,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104515277,0.65929447,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104517848,0.7504167,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104518290,0.73823398,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104518513,0.75047934,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104518951,0.77001307,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104520482,0.67889084,76446.0,76445.0,0.000835]
["bitfinex","BTCUSD",1731104522311,0.21772584,76446.0,76445.0,0.00332234]
["bitfinex","BTCUSD",1731104522533,0.19819211,76446.0,76445.0,0.00384218]
["bitfinex","BTCUSD",1731104522987,0.16644965,76446.0,76445.0,0.00384218]
["bitfinex","BTCUSD",1731104523214,0.02320863,76446.0,76445.0,0.00462332]
["bitfinex","BTCUSD",1731104523685,0.003,76446.0,76445.0,0.00462332]
["bitfinex","BTCUSD",1731104524185,0.19590046,76461.0,76460.0,0.00051984]
["bitfinex","BTCUSD",1731104524416,0.37210693,76461.0,76460.0,0.00051984]
["bitfinex","BTCUSD",1731104524857,0.17620647,76461.0,76459.0,0.00300718]
["bitfinex","BTCUSD",1731104525064,0.17966641,76460.0,76459.0,0.00300718]
["bitfinex","BTCUSD",1731104525344,0.16745356,76460.0,76459.0,0.00248734]
["bitfinex","BTCUSD",1731104526258,0.16744171,76460.0,76459.0,0.00248734]
["bitfinex","BTCUSD",1731104527131,0.16744171,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104527382,0.16743762,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104527614,0.16743762,76460.0,76459.0,0.00300718]
["bitfinex","BTCUSD",1731104528327,0.15524102,76460.0,76459.0,0.00248734]
["bitfinex","BTCUSD",1731104529206,0.15524102,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731104529415,0.15524102,76460.0,76459.0,0.00348734]
["bitfinex","BTCUSD",1731104529633,0.15524102,76460.0,76459.0,0.00448734]
["bitfinex","BTCUSD",1731104529840,0.15524102,76460.0,76459.0,0.00248734]
["bitfinex","BTCUSD",1731104530253,0.15524102,76460.0,76459.0,0.00348734]
["bitfinex","BTCUSD",1731104530485,0.15524102,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104531134,0.15524102,76460.0,76459.0,0.00500718]
["bitfinex","BTCUSD",1731104532435,0.15524102,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104532639,0.15524102,76460.0,76459.0,0.00300718]
["bitfinex","BTCUSD",1731104532843,0.15524102,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104533251,0.15524102,76460.0,76459.0,0.00500718]
["bitfinex","BTCUSD",1731104533456,0.15524102,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104533886,0.15524102,76460.0,76459.0,0.00500718]
["bitfinex","BTCUSD",1731104534100,0.15524102,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104534315,0.15524102,76460.0,76459.0,0.00300718]
["bitfinex","BTCUSD",1731104534529,0.15524102,76460.0,76459.0,0.00400718]
["bitfinex","BTCUSD",1731104535829,0.15497981,76460.0,76459.0,0.00300718]
["bitfinex","BTCUSD",1731104536534,0.15497981,76460.0,76459.0,0.00248734]
["bitfinex","BTCUSD",1731104541827,0.15597981,76460.0,76459.0,0.00248734]
["bitfinex","BTCUSD",1731104542474,0.15697981,76460.0,76459.0,0.00248734]
["bitfinex","BTCUSD",1731104544451,0.15697981,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104544667,0.15864981,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104545374,0.1708325,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104547951,0.17083706,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104549488,0.18303393,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104550336,0.17083706,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104550548,0.17083706,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104550777,0.17083706,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104551502,0.20257224,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104551725,0.20257224,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104553505,0.22213302,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104554644,0.22218746,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104554889,0.19041643,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104555093,0.22219089,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104557447,0.20997145,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104557671,0.22219296,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104558109,0.19042242,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104558337,0.22219862,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104559483,0.20264624,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104560790,0.20264624,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104561432,0.20264905,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104563151,0.20264905,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104564874,0.20264905,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104565099,0.17087142,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104565318,0.20265258,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104565782,0.20265258,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104566412,0.20265252,76460.0,76459.0,0.00332234]
["bitfinex","BTCUSD",1731104567557,0.20265252,76460.0,76459.0,0.00384218]
["bitfinex","BTCUSD",1731104567773,0.05843261,76470.0,76469.0,0.00078114]
["bitfinex","BTCUSD",1731104567998,0.001668,76485.0,76469.0,0.00078114]
["bitfinex","BTCUSD",1731104567999,0.001668,76485.0,76470.0,0.18456848]
["bitfinex","BTCUSD",1731104568229,0.19590046,76480.0,76479.0,0.00878832]
["bitfinex","BTCUSD",1731104568442,0.19590046,76480.0,76479.0,0.08508832]
["bitfinex","BTCUSD",1731104568662,0.001668,76485.0,76484.0,0.00378832]
["bitfinex","BTCUSD",1731104568909,0.001668,76485.0,76484.0,0.09102078]
["bitfinex","BTCUSD",1731104569369,0.0832,76504.0,76495.0,0.00300718]
["bitfinex","BTCUSD",1731104569596,0.32814148,76496.0,76495.0,0.09023964]
["bitfinex","BTCUSD",1731104569829,0.13224102,76496.0,76495.0,0.09380192]
["bitfinex","BTCUSD",1731104570285,0.13224102,76496.0,76495.0,0.00656946]
["bitfinex","BTCUSD",1731104570510,0.005,76510.0,76499.0,0.00378832]
["bitfinex","BTCUSD",1731104570733,0.13391102,76500.0,76499.0,0.00787044]
["bitfinex","BTCUSD",1731104572885,0.13391102,76500.0,76499.0,0.03530572]
["bitfinex","BTCUSD",1731104573346,0.13391102,76500.0,76499.0,0.0312236]
["bitfinex","BTCUSD",1731104573610,0.00167,76500.0,76499.0,0.24953818]
["bitfinex","BTCUSD",1731104573848,0.00167,76500.0,76499.0,0.26171839]
["bitfinex","BTCUSD",1731104574316,0.00167,76500.0,76499.0,0.26071839]
["bitfinex","BTCUSD",1731104574578,0.00167,76500.0,76499.0,0.26171839]
["bitfinex","BTCUSD",1731104574808,0.00167,76500.0,76499.0,0.26169392]
["bitfinex","BTCUSD",1731104575249,0.00167,76500.0,76499.0,0.26069392]
["bitfinex","BTCUSD",1731104575465,0.00167,76500.0,76499.0,0.26169392]
["bitfinex","BTCUSD",1731104576843,0.00167,76500.0,76499.0,0.35654048]
["bitfinex","BTCUSD",1731104577081,0.00167,76500.0,76499.0,0.45392638]
["bitfinex","BTCUSD",1731104577536,0.00167,76500.0,76499.0,0.4417699]
["bitfinex","BTCUSD",1731104578020,0.00167,76500.0,76499.0,0.35453744]
["bitfinex","BTCUSD",1731104579829,0.00167,76513.0,76512.0,0.08426848]
["bitfinex","BTCUSD",1731104580082,0.00167,76513.0,76512.0,0.2497018]
["bitfinex","BTCUSD",1731104580347,0.19590046,76524.0,76523.0,0.09102078]
["bitfinex","BTCUSD",1731104580348,0.09440741,76524.0,76523.0,0.09102078]
["bitfinex","BTCUSD",1731104580608,0.19664046,76537.0,76523.0,0.09102078]
["bitfinex","BTCUSD",1731104580609,0.19664046,76537.0,76536.0,0.00300718]
["bitfinex","BTCUSD",1731104580834,0.32888148,76537.0,76536.0,0.01920454]
["bitfinex","BTCUSD",1731104581063,0.13298102,76537.0,76536.0,0.01920454]
["bitfinex","BTCUSD",1731104581301,0.13298102,76537.0,76536.0,0.0186847]
["bitfinex","BTCUSD",1731104581975,0.13298102,76537.0,76536.0,0.0196847]
["bitfinex","BTCUSD",1731104582487,0.13298102,76537.0,76536.0,0.02198568]
["bitfinex","BTCUSD",1731104582706,0.00074,76537.0,76536.0,0.02198568]
["bitfinex","BTCUSD",1731104583618,0.00074,76537.0,76536.0,0.25754886]
["bitfinex","BTCUSD",1731104583838,0.00074,76537.0,76536.0,0.26012779]
["bitfinex","BTCUSD",1731104584102,0.00074,76537.0,76536.0,0.26012681]
["bitfinex","BTCUSD",1731104584811,0.00074,76537.0,76536.0,0.25960697]
["bitfinex","BTCUSD",1731104585039,0.00074,76537.0,76536.0,0.26712681]
["bitfinex","BTCUSD",1731104585298,0.00074,76537.0,76536.0,0.6580619]
["bitfinex","BTCUSD",1731104585532,0.00074,76537.0,76536.0,0.57161619]
["bitfinex","BTCUSD",1731104585773,0.00074,76537.0,76536.0,0.55953372]
["bitfinex","BTCUSD",1731104585774,0.00050786,76537.0,76536.0,0.55953372]
["bitfinex","BTCUSD",1731104585990,0.00050786,76537.0,76536.0,0.57058864]
["bitfinex","BTCUSD",1731104586211,0.00050786,76537.0,76536.0,0.56858864]
["bitfinex","BTCUSD",1731104586457,0.19590046,76554.0,76536.0,0.56858864]
["bitfinex","BTCUSD",1731104586458,0.19590046,76554.0,76539.0,0.01878832]
["bitfinex","BTCUSD",1731104586675,0.00050786,76540.0,76539.0,0.30039517]
["bitfinex","BTCUSD",1731104586888,0.00050786,76540.0,76539.0,0.29778277]
["bitfinex","BTCUSD",1731104587118,0.00050786,76540.0,76539.0,0.26163271]
["bitfinex","BTCUSD",1731104587349,0.00050786,76540.0,76539.0,0.30037988]
["bitfinex","BTCUSD",1731104587563,0.00050786,76540.0,76539.0,0.29776748]
["bitfinex","BTCUSD",1731104587800,0.00050786,76540.0,76539.0,0.3218779]
["bitfinex","BTCUSD",1731104588018,0.00050786,76540.0,76539.0,0.32185713]
["bitfinex","BTCUSD",1731104588246,0.00050786,76540.0,76539.0,0.50272031]
["bitfinex","BTCUSD",1731104588465,0.99744644,76563.0,76562.0,0.00878832]
["bitfinex","BTCUSD",1731104588684,0.99744644,76563.0,76562.0,0.15550569]
["bitfinex","BTCUSD",1731104588912,0.99744644,76563.0,76562.0,0.30306887]
["bitfinex","BTCUSD",1731104589130,0.19590046,76600.0,76562.0,0.30306887]
["bitfinex","BTCUSD",1731104589131,0.19590046,76600.0,76576.0,0.11326848]
["bitfinex","BTCUSD",1731104589354,0.19590046,76600.0,76588.0,0.00326848]
["bitfinex","BTCUSD",1731104589570,0.19590046,76600.0,76588.0,0.05813947]
["bitfinex","BTCUSD",1731104590051,0.20090046,76600.0,76588.0,0.05813947]
["bitfinex","BTCUSD",1731104590291,0.20090046,76600.0,76588.0,0.05806613]
["bitfinex","BTCUSD",1731104590509,0.20090046,76600.0,76588.0,0.06093309]
["bitfinex","BTCUSD",1731104590718,0.20090046,76600.0,76588.0,0.05806613]
["bitfinex","BTCUSD",1731104591381,0.20090046,76600.0,76588.0,0.04991251]
["bitfinex","BTCUSD",1731104591606,0.20090046,76600.0,76588.0,0.05043235]
["bitfinex","BTCUSD",1731104591846,0.00207,76589.0,76588.0,0.05043235]
["bitfinex","BTCUSD",1731104592059,0.13431102,76589.0,76588.0,0.05043235]
["bitfinex","BTCUSD",1731104592473,0.13431102,76589.0,76588.0,0.05858597]
["bitfinex","BTCUSD",1731104592914,0.00207,76589.0,76588.0,0.05858597]
["bitfinex","BTCUSD",1731104593339,0.00207,76589.0,76588.0,0.05043235]
["bitfinex","BTCUSD",1731104593753,0.00207,76589.0,76588.0,0.00378832]
["bitfinex","BTCUSD",1731104593964,0.00207,76589.0,76588.0,0.02638336]
["bitfinex","BTCUSD",1731104594408,0.00207,76589.0,76588.0,0.01986034]
["bitfinex","BTCUSD",1731104594830,0.13431102,76589.0,76588.0,0.0203405]
["bitfinex","BTCUSD",1731104595036,0.13431102,76589.0,76588.0,0.02086034]
["bitfinex","BTCUSD",1731104595674,0.13431102,76589.0,76588.0,0.01986034]
["bitfinex","BTCUSD",1731104595881,0.13431102,76589.0,76588.0,0.21378336]
["bitfinex","BTCUSD",1731104595882,0.00207,76589.0,76588.0,0.21378336]
["bitfinex","BTCUSD",1731104596088,0.00207,76589.0,76588.0,0.13238336]
["bitfinex","BTCUSD",1731104596841,0.00207,76589.0,76588.0,0.03238336]
["bitfinex","BTCUSD",1731104597293,0.00207,76589.0,76588.0,0.03138336]
["bitfinex","BTCUSD",1731104597694,0.00207,76589.0,76588.0,0.03238336]
["bitfinex","BTCUSD",1731104598117,0.00207,76589.0,76588.0,0.03138336]
["bitfinex","BTCUSD",1731104598312,0.19590046,76604.0,76603.0,0.00248734]
["bitfinex","BTCUSD",1731104598313,0.19297046,76604.0,76603.0,0.00248734]
["bitfinex","BTCUSD",1731104598487,0.32521148,76604.0,76603.0,0.01855936]
["bitfinex","BTCUSD",1731104598691,0.13224102,76604.0,76603.0,0.00355936]
["bitfinex","BTCUSD",1731104599115,0.13224102,76604.0,76603.0,0.01008238]
["bitfinex","BTCUSD",1731104600111,0.13224102,76604.0,76603.0,0.00652234]
["bitfinex","BTCUSD",1731104600895,0.005,76600.0,76593.0,0.00652234]
["bitfinex","BTCUSD",1731104601114,0.005,76598.0,76597.0,0.19590046]
["bitfinex","BTCUSD",1731104601327,0.005,76597.0,76593.0,0.00652234]
["bitfinex","BTCUSD",1731104601516,0.13224102,76596.0,76587.0,0.19590046]
["bitfinex","BTCUSD",1731104601924,0.13556318,76590.0,76580.0,0.00078114]
["bitfinex","BTCUSD",1731104602124,0.13224102,76589.0,76580.0,0.00078114]
["bitfinex","BTCUSD",1731104602544,0.13556318,76584.0,76576.0,0.00078114]
["bitfinex","BTCUSD",1731104602744,0.13224102,76583.0,76577.0,0.19590046]
["bitfinex","BTCUSD",1731104603237,0.13224102,76583.0,76576.0,0.00078114]
["bitfinex","BTCUSD",1731104603455,0.13224102,76583.0,76573.0,0.00078114]
["bitfinex","BTCUSD",1731104604018,0.13224102,76583.0,76570.0,0.00078114]
["bitfinex","BTCUSD",1731104604224,0.005,76581.0,76577.0,0.000833]
["bitfinex","BTCUSD",1731104604470,0.13224102,76580.0,76577.0,0.000833]
["bitfinex","BTCUSD",1731104605333,0.005,76578.0,76577.0,0.000833]
["bitfinex","BTCUSD",1731104605563,0.2958042,76578.0,76577.0,0.000833]
["bitfinex","BTCUSD",1731104605764,0.6817692,76578.0,76577.0,0.000833]
["bitfinex","BTCUSD",1731104606087,0.74994612,76578.0,76577.0,0.000833]
["bitfinex","BTCUSD",1731104606282,0.7268692,76578.0,76577.0,0.001833]
["bitfinex","BTCUSD",1731104606486,0.7268692,76578.0,76577.0,0.00073333]
["bitfinex","BTCUSD",1731104607537,0.005,76569.0,76563.0,0.00652553]
["bitfinex","BTCUSD",1731104607751,0.13224102,76568.0,76564.0,0.00652553]
["bitfinex","BTCUSD",1731104607958,0.13224102,76568.0,76565.0,0.00652553]
["bitfinex","BTCUSD",1731104608155,0.13224102,76568.0,76566.0,0.00652553]
["bitfinex","BTCUSD",1731104608360,0.13224102,76568.0,76558.0,0.00078114]
["bitfinex","BTCUSD",1731104608361,0.13224102,76568.0,76567.0,0.00652553]
["bitfinex","BTCUSD",1731104609308,0.21504102,76568.0,76567.0,0.00652553]
["bitfinex","BTCUSD",1731104609725,0.60100602,76568.0,76567.0,0.00652553]
["bitfinex","BTCUSD",1731104610587,0.60100602,76568.0,76567.0,0.00652562]
["bitfinex","BTCUSD",1731104610764,0.60100602,76568.0,76567.0,0.01060413]
["bitfinex","BTCUSD",1731104611203,0.67809033,76568.0,76567.0,0.01060413]
["bitfinex","BTCUSD",1731104611588,0.62900602,76568.0,76567.0,0.01060413]
["bitfinex","BTCUSD",1731104612976,0.81988806,76568.0,76567.0,0.00407851]
["bitfinex","BTCUSD",1731104613417,0.81988806,76568.0,76554.0,0.19590046]
["bitfinex","BTCUSD",1731104613418,0.028,76555.0,76554.0,0.19590046]
["bitfinex","BTCUSD",1731104613631,0.6817692,76555.0,76554.0,0.20650761]
["bitfinex","BTCUSD",1731104613838,0.6817692,76555.0,76554.0,0.20650763]
["bitfinex","BTCUSD",1731104614042,0.6817692,76555.0,76554.0,0.01060717]
["bitfinex","BTCUSD",1731104614685,0.6867692,76555.0,76554.0,0.00407968]
["bitfinex","BTCUSD",1731104615398,0.6917692,76555.0,76554.0,0.00407968]
["bitfinex","BTCUSD",1731104617840,0.005,76551.0,76547.0,0.00407968]
["bitfinex","BTCUSD",1731104618078,0.13224102,76550.0,76548.0,0.00407968]
["bitfinex","BTCUSD",1731104618334,0.13224102,76550.0,76549.0,0.00407968]
["bitfinex","BTCUSD",1731104618787,0.51820602,76550.0,76549.0,0.00407968]
["bitfinex","BTCUSD",1731104619447,0.59440602,76550.0,76538.0,0.00407968]
["bitfinex","BTCUSD",1731104619672,0.385965,76549.0,76540.0,0.00078114]
["bitfinex","BTCUSD",1731104619915,0.13224102,76548.0,76541.0,0.00407968]
["bitfinex","BTCUSD",1731104620137,0.13224102,76548.0,76542.0,0.00407968]
["bitfinex","BTCUSD",1731104620422,0.005,76545.0,76543.0,0.00407968]
["bitfinex","BTCUSD",1731104620647,0.2678042,76548.0,76521.0,0.0479]
["bitfinex","BTCUSD",1731104620648,0.005,76541.0,76530.0,0.00078114]
["bitfinex","BTCUSD",1731104620891,0.52152818,76548.0,76533.0,0.19590046]
["bitfinex","BTCUSD",1731104620892,0.13556318,76539.0,76533.0,0.19590046]
["bitfinex","BTCUSD",1731104621118,0.13224102,76538.0,76534.0,0.00408016]
["bitfinex","BTCUSD",1731104621581,0.13224102,76538.0,76535.0,0.00408016]
["bitfinex","BTCUSD",1731104621812,0.13224102,76538.0,76536.0,0.00408016]
["bitfinex","BTCUSD",1731104622035,0.13224102,76538.0,76537.0,0.00408016]
["bitfinex","BTCUSD",1731104622473,0.13224102,76538.0,76530.0,0.00408016]
["bitfinex","BTCUSD",1731104622697,0.13224102,76538.0,76531.0,0.00408016]
["bitfinex","BTCUSD",1731104622969,0.13224102,76538.0,76525.0,0.19590046]
["bitfinex","BTCUSD",1731104622970,0.13224102,76538.0,76532.0,0.00408016]
["bitfinex","BTCUSD",1731104623192,0.13224102,76538.0,76533.0,0.00408016]
["bitfinex","BTCUSD",1731104623433,0.13224102,76538.0,76534.0,0.00408016]
["bitfinex","BTCUSD",1731104623672,0.005,76535.0,76526.0,0.00408016]
["bitfinex","BTCUSD",1731104623914,0.13556318,76533.0,76526.0,0.00408016]
["bitfinex","BTCUSD",1731104624141,0.13224102,76532.0,76527.0,0.00408047]
["bitfinex","BTCUSD",1731104624370,0.13224102,76532.0,76528.0,0.00408047]
["bitfinex","BTCUSD",1731104624622,0.13224102,76532.0,76525.0,0.19590046]
["bitfinex","BTCUSD",1731104624830,0.13224102,76532.0,76520.0,0.00078114]
["bitfinex","BTCUSD",1731104627389,0.13224102,76532.0,76514.0,0.00078114]
["bitfinex","BTCUSD",1731104627390,0.005,76525.0,76514.0,0.00078114]
["bitfinex","BTCUSD",1731104627606,0.13224102,76524.0,76519.0,0.19590046]
["bitfinex","BTCUSD",1731104627824,0.13224102,76524.0,76507.0,0.052279]
["bitfinex","BTCUSD",1731104627825,0.13556318,76521.0,76512.0,0.00078114]
["bitfinex","BTCUSD",1731104628108,0.13224102,76520.0,76512.0,0.00078114]
["bitfinex","BTCUSD",1731104628323,0.13224102,76520.0,76507.0,0.05306014]
["bitfinex","BTCUSD",1731104628544,0.51820602,76520.0,76510.0,0.19590046]
["bitfinex","BTCUSD",1731104628787,0.51820602,76520.0,76510.0,0.1966816]
["bitfinex","BTCUSD",1731104629195,0.51820602,76520.0,76512.0,0.000833]
["bitfinex","BTCUSD",1731104629447,0.0762,76519.0,76512.0,0.000833]
["bitfinex","BTCUSD",1731104629660,0.13224102,76518.0,76512.0,0.000833]
["bitfinex","BTCUSD",1731104630575,0.13200502,76518.0,76512.0,0.000833]
["bitfinex","BTCUSD",1731104633630,0.51797002,76518.0,76512.0,0.000833]
["bitfinex","BTCUSD",1731104637703,0.51797002,76518.0,76513.0,0.0040814]
["bitfinex","BTCUSD",1731104637941,0.51797002,76518.0,76514.0,0.0040814]
["bitfinex","BTCUSD",1731104638158,0.51797002,76518.0,76515.0,0.0040814]
["bitfinex","BTCUSD",1731104638650,0.13724102,76517.0,76516.0,0.0040814]
["bitfinex","BTCUSD",1731104638893,0.54620602,76517.0,76516.0,0.0040814]
["bitfinex","BTCUSD",1731104640688,0.54620602,76517.0,76516.0,0.010612]
["bitfinex","BTCUSD",1731104640906,0.005,76515.0,76512.0,0.000833]
["bitfinex","BTCUSD",1731104641092,0.13224102,76514.0,76513.0,0.01061219]
["bitfinex","BTCUSD",1731104642460,0.51820602,76514.0,76513.0,0.01061219]
["bitfinex","BTCUSD",1731104642876,0.52120602,76514.0,76513.0,0.01061219]
["bitfinex","BTCUSD",1731104644061,0.52520602,76514.0,76513.0,0.01061219]
["bitfinex","BTCUSD",1731104647043,0.52520602,76514.0,76513.0,0.01061214]
["bitfinex","BTCUSD",1731104650339,0.52520602,76514.0,76512.0,0.000833]
["bitfinex","BTCUSD",1731104650554,0.52520602,76514.0,76513.0,0.01061214]
["bitfinex","BTCUSD",1731104650768,0.52520602,76514.0,76513.0,0.00408159]
["bitfinex","BTCUSD",1731104650982,0.51820602,76514.0,76513.0,0.00408159]
["bitfinex","BTCUSD",1731104651711,0.48881892,76514.0,76513.0,0.01222619]
["bitfinex","BTCUSD",1731104651924,0.385965,76514.0,76513.0,0.01222619]
["bitfinex","BTCUSD",1731104652167,0.385965,76514.0,76513.0,0.02442352]
["bitfinex","BTCUSD",1731104652392,0.0464,76535.0,76513.0,0.02442352]
["bitfinex","BTCUSD",1731104652393,0.385965,76530.0,76521.0,0.00078114]
["bitfinex","BTCUSD",1731104652602,0.19590046,76525.0,76522.0,0.02280938]
["bitfinex","BTCUSD",1731104652819,0.13224102,76524.0,76523.0,0.02280938]
["bitfinex","BTCUSD",1731104653737,0.13224102,76524.0,76523.0,0.02280882]
["bitfinex","BTCUSD",1731104653959,0.13224102,76524.0,76523.0,0.01060975]
["bitfinex","BTCUSD",1731104654174,0.13224102,76524.0,76523.0,0.02280883]
["bitfinex","BTCUSD",1731104657634,0.13224102,76524.0,76523.0,0.01627975]
["bitfinex","BTCUSD",1731104658076,0.385965,76531.0,76523.0,0.01706089]
["bitfinex","BTCUSD",1731104658286,0.00921886,76546.0,76529.0,0.00078114]
["bitfinex","BTCUSD",1731104658287,0.13224102,76530.0,76529.0,0.00078114]
["bitfinex","BTCUSD",1731104658500,0.0795,76545.0,76529.0,0.00078114]
["bitfinex","BTCUSD",1731104658501,0.385965,76544.0,76537.0,0.00078114]
["bitfinex","BTCUSD",1731104658712,0.13224102,76543.0,76538.0,0.01060842]
["bitfinex","BTCUSD",1731104658928,0.13224102,76543.0,76539.0,0.01060842]
["bitfinex","BTCUSD",1731104659148,0.13224102,76543.0,76540.0,0.04229697]
["bitfinex","BTCUSD",1731104659366,0.13224102,76543.0,76537.0,0.00078114]
["bitfinex","BTCUSD",1731104659367,0.13224102,76543.0,76541.0,0.04229697]
["bitfinex","BTCUSD",1731104659576,0.13224102,76543.0,76542.0,0.04229697]
["bitfinex","BTCUSD",1731104660437,0.13224102,76543.0,76542.0,0.01060755]
["bitfinex","BTCUSD",1731104660652,0.13224102,76543.0,76542.0,0.04227501]
["bitfinex","BTCUSD",1731104661550,0.13224102,76543.0,76541.0,0.00130098]
["bitfinex","BTCUSD",1731104661766,0.13224102,76543.0,76542.0,0.04223797]
["bitfinex","BTCUSD",1731104662876,0.13224102,76543.0,76542.0,0.04275781]
["bitfinex","BTCUSD",1731104663507,0.13224102,76543.0,76542.0,0.04223797]
["bitfinex","BTCUSD",1731104663715,0.13390902,76543.0,76542.0,0.04223797]
["bitfinex","BTCUSD",1731104664140,0.13390902,76543.0,76542.0,0.04220585]
["bitfinex","BTCUSD",1731104664553,0.13390902,76543.0,76542.0,0.03567864]
["bitfinex","BTCUSD",1731104665602,0.13390902,76543.0,76542.0,0.01623302]
["bitfinex","BTCUSD",1731104665811,0.13390902,76543.0,76542.0,0.03567864]
["bitfinex","BTCUSD",1731104666018,0.13390902,76543.0,76542.0,0.03619848]
["bitfinex","BTCUSD",1731104666227,0.13390902,76543.0,76542.0,0.01623302]
["bitfinex","BTCUSD",1731104667293,0.13390902,76543.0,76542.0,0.01623294]
["bitfinex","BTCUSD",1731104669241,0.13390902,76543.0,76542.0,0.01675278]
["bitfinex","BTCUSD",1731104669868,0.13390902,76543.0,76542.0,0.01623294]
["bitfinex","BTCUSD",1731104670780,0.13390902,76543.0,76542.0,0.01621313]
["bitfinex","BTCUSD",1731104673318,0.13390902,76543.0,76542.0,0.00407943]
["bitfinex","BTCUSD",1731104673735,0.13390902,76543.0,76541.0,0.00486057]
["bitfinex","BTCUSD",1731104674022,0.13390902,76543.0,76541.0,0.00078114]
["bitfinex","BTCUSD",1731104674458,0.13390902,76543.0,76542.0,0.00407943]
["bitfinex","BTCUSD",1731104674893,0.13390902,76543.0,76541.0,0.00078114]
["bitfinex","BTCUSD",1731104675521,0.13390902,76543.0,76541.0,0.00486057]
["bitfinex","BTCUSD",1731104675735,0.13390902,76543.0,76542.0,0.00407943]
["bitfinex","BTCUSD",1731104678414,0.13390902,76543.0,76542.0,0.00459927]
["bitfinex","BTCUSD",1731104680532,0.13390902,76543.0,76542.0,0.00407943]
["bitfinex","BTCUSD",1731104681022,0.21250902,76543.0,76542.0,0.00407943]
["bitfinex","BTCUSD",1731104681255,0.21250902,76543.0,76525.0,0.27550046]
["bitfinex","BTCUSD",1731104681256,0.028,76540.0,76528.0,0.00078114]
["bitfinex","BTCUSD",1731104681501,0.25930902,76543.0,76526.0,0.05194171]
["bitfinex","BTCUSD",1731104681502,0.023,76537.0,76534.0,0.19590046]
["bitfinex","BTCUSD",1731104681737,0.005,76538.0,76525.0,0.19590046]
["bitfinex","BTCUSD",1731104681738,0.028,76535.0,76525.0,0.19590046]
["bitfinex","BTCUSD",1731104681974,0.028,76535.0,76526.0,0.01060894]
["bitfinex","BTCUSD",1731104681975,0.13224102,76534.0,76526.0,0.01060894]
["bitfinex","BTCUSD",1731104682245,0.13224102,76534.0,76527.0,0.01060894]
["bitfinex","BTCUSD",1731104682246,0.0454,76533.0,76527.0,0.01060894]
["bitfinex","BTCUSD",1731104682483,0.13224102,76532.0,76528.0,0.01060894]
["bitfinex","BTCUSD",1731104682700,0.13224102,76532.0,76529.0,0.01060894]
["bitfinex","BTCUSD",1731104682922,0.13224102,76532.0,76530.0,0.0040804]
["bitfinex","BTCUSD",1731104683156,0.13224102,76532.0,76531.0,0.0040804]
["bitfinex","BTCUSD",1731104683395,0.15524102,76532.0,76531.0,0.0040804]
["bitfinex","BTCUSD",1731104684337,0.15524102,76532.0,76531.0,0.00408048]
["bitfinex","BTCUSD",1731104684993,0.54204102,76532.0,76531.0,0.00408048]
["bitfinex","BTCUSD",1731104686911,0.62270144,76532.0,76531.0,0.00408048]
["bitfinex","BTCUSD",1731104687352,0.6776042,76532.0,76531.0,0.00408048]
["bitfinex","BTCUSD",1731104687987,0.6826042,76532.0,76531.0,0.00408048]
["bitfinex","BTCUSD",1731104689362,0.7619042,76532.0,76531.0,0.00408048]
["bitfinex","BTCUSD",1731104690441,0.005,76528.0,76518.0,0.19590046]
["bitfinex","BTCUSD",1731104690645,0.023,76526.0,76519.0,0.00408076]
["bitfinex","BTCUSD",1731104690866,0.13224102,76525.0,76520.0,0.00408076]
["bitfinex","BTCUSD",1731104691079,0.0547041,76524.0,76521.0,0.00408076]
["bitfinex","BTCUSD",1731104691289,0.13224102,76523.0,76521.0,0.00408076]
["bitfinex","BTCUSD",1731104691496,0.13224102,76523.0,76522.0,0.00408076]
["bitfinex","BTCUSD",1731104692326,0.13224102,76523.0,76522.0,0.0040809]
["bitfinex","BTCUSD",1731104693199,0.15524102,76523.0,76522.0,0.0040809]
["bitfinex","BTCUSD",1731104693881,0.23054102,76523.0,76522.0,0.0040809]
["bitfinex","BTCUSD",1731104694989,0.23054102,76523.0,76522.0,0.00408091]
["bitfinex","BTCUSD",1731104695200,0.23554102,76523.0,76522.0,0.00408091]
["bitfinex","BTCUSD",1731104695648,0.23554102,76523.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731104695649,0.023,76522.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104695855,0.13224102,76521.0,76518.0,0.00408091]
["bitfinex","BTCUSD",1731104696290,0.13224102,76521.0,76519.0,0.00408091]
["bitfinex","BTCUSD",1731104696498,0.13224102,76521.0,76520.0,0.00408091]
["bitfinex","BTCUSD",1731104696499,0.15524102,76521.0,76520.0,0.00408091]
["bitfinex","BTCUSD",1731104696967,0.15524102,76521.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104697406,0.15524102,76521.0,76515.0,0.00408091]
["bitfinex","BTCUSD",1731104697618,0.15524102,76521.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104697821,0.15524102,76521.0,76518.0,0.00408091]
["bitfinex","BTCUSD",1731104698255,0.15524102,76521.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731104698256,0.01421886,76518.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104698469,0.00148016,76533.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731104698470,0.005,76526.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731104698681,0.005,76526.0,76515.0,0.00408091]
["bitfinex","BTCUSD",1731104698682,0.023,76524.0,76515.0,0.00408091]
["bitfinex","BTCUSD",1731104698890,0.023,76524.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104699100,0.023,76524.0,76518.0,0.00408091]
["bitfinex","BTCUSD",1731104699351,0.023,76524.0,76519.0,0.00408091]
["bitfinex","BTCUSD",1731104699556,0.023,76524.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104699763,0.023,76524.0,76518.0,0.00408091]
["bitfinex","BTCUSD",1731104699970,0.023,76524.0,76519.0,0.00408091]
["bitfinex","BTCUSD",1731104700179,0.005,76518.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104700389,0.028,76518.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104700830,0.023,76518.0,76517.0,0.00408091]
["bitfinex","BTCUSD",1731104701040,0.005,76524.0,76517.0,0.00408114]
["bitfinex","BTCUSD",1731104701041,0.028,76524.0,76517.0,0.00408114]
["bitfinex","BTCUSD",1731104701273,0.023,76517.0,76514.0,0.000834]
["bitfinex","BTCUSD",1731104701483,0.023,76517.0,76516.0,0.00491513]
["bitfinex","BTCUSD",1731104702789,0.002,76524.0,76516.0,0.00569627]
["bitfinex","BTCUSD",1731104703008,0.002,76524.0,76523.0,0.00078114]
["bitfinex","BTCUSD",1731104703222,0.002,76524.0,76523.0,0.01191193]
["bitfinex","BTCUSD",1731104703634,0.005,76541.0,76530.0,0.00078114]
["bitfinex","BTCUSD",1731104704056,0.005,76541.0,76531.0,0.00408017]
["bitfinex","BTCUSD",1731104704769,0.001668,76543.0,76531.0,0.00408017]
["bitfinex","BTCUSD",1731104704770,0.001668,76543.0,76531.0,0.12716131]
["bitfinex","BTCUSD",1731104704982,0.001668,76543.0,76531.0,0.1363029]
["bitfinex","BTCUSD",1731104705200,0.001668,76543.0,76542.0,0.00130098]
["bitfinex","BTCUSD",1731104705405,0.001668,76543.0,76542.0,0.13420943]
["bitfinex","BTCUSD",1731104705624,0.001668,76543.0,76542.0,0.15365633]
["bitfinex","BTCUSD",1731104705850,0.001668,76543.0,76542.0,0.15313649]
["bitfinex","BTCUSD",1731104706052,0.001668,76543.0,76542.0,0.1559713]
["bitfinex","BTCUSD",1731104706703,0.046,76570.0,76542.0,0.1559713]
["bitfinex","BTCUSD",1731104706704,0.01088486,76577.0,76552.0,0.00078114]
["bitfinex","BTCUSD",1731104706921,0.32814148,76576.0,76566.0,0.00078114]
["bitfinex","BTCUSD",1731104707128,0.32814148,76576.0,76567.0,0.00408017]
["bitfinex","BTCUSD",1731104707343,0.13224102,76576.0,76568.0,0.00408017]
["bitfinex","BTCUSD",1731104707547,0.13224102,76576.0,76569.0,0.00408017]
["bitfinex","BTCUSD",1731104707776,0.13224102,76576.0,76570.0,0.00408017]
["bitfinex","BTCUSD",1731104707777,0.005,76572.0,76570.0,0.00408017]
["bitfinex","BTCUSD",1731104708024,0.005,76572.0,76562.0,0.00408017]
["bitfinex","BTCUSD",1731104708025,0.13224102,76571.0,76562.0,0.00408017]
["bitfinex","BTCUSD",1731104708279,0.023,76570.0,76566.0,0.19590046]
["bitfinex","BTCUSD",1731104708505,0.13224102,76569.0,76567.0,0.19998063]
["bitfinex","BTCUSD",1731104708733,0.13224102,76569.0,76561.0,0.00408017]
["bitfinex","BTCUSD",1731104708975,0.13224102,76569.0,76562.0,0.00408017]
["bitfinex","BTCUSD",1731104709224,0.13224102,76569.0,76563.0,0.00408017]
["bitfinex","BTCUSD",1731104709472,0.13224102,76569.0,76564.0,0.00408017]
["bitfinex","BTCUSD",1731104709735,0.13224102,76569.0,76565.0,0.00408017]
["bitfinex","BTCUSD",1731104709961,0.13224102,76569.0,76566.0,0.00408017]
["bitfinex","BTCUSD",1731104710224,0.13224102,76569.0,76568.0,0.1966816]
["bitfinex","BTCUSD",1731104710450,0.13224102,76569.0,76568.0,0.00486131]
["bitfinex","BTCUSD",1731104711613,0.13224102,76569.0,76568.0,0.00538115]
["bitfinex","BTCUSD",1731104712460,0.13224102,76569.0,76568.0,0.00130098]
["bitfinex","BTCUSD",1731104716159,0.13224102,76569.0,76568.0,0.00078114]
["bitfinex","BTCUSD",1731104716573,0.13224102,76569.0,76568.0,0.00130098]
["bitfinex","BTCUSD",1731104718562,0.13224102,76569.0,76568.0,0.00078114]
["bitfinex","BTCUSD",1731104720930,0.13224102,76569.0,76568.0,0.00485917]
["bitfinex","BTCUSD",1731104721138,0.000835,76570.0,76569.0,0.00078114]
["bitfinex","BTCUSD",1731104721351,0.000835,76570.0,76569.0,0.00485918]
["bitfinex","BTCUSD",1731104721770,0.000835,76570.0,76569.0,0.00537902]
["bitfinex","BTCUSD",1731104721987,0.000835,76570.0,76569.0,0.00485918]
["bitfinex","BTCUSD",1731104722195,0.000835,76570.0,76569.0,0.00537902]
["bitfinex","BTCUSD",1731104723047,0.00074,76595.0,76594.0,0.00078114]
["bitfinex","BTCUSD",1731104723179,0.00074,76595.0,76594.0,0.00485918]
["bitfinex","BTCUSD",1731104724002,0.00074,76595.0,76594.0,0.00078114]
["bitfinex","BTCUSD",1731104725454,0.00074,76595.0,76594.0,0.00485768]
["bitfinex","BTCUSD",1731104726195,0.00074,76595.0,76594.0,0.00078114]
["bitfinex","BTCUSD",1731104726404,0.00074,76595.0,76594.0,0.00485768]
["bitfinex","BTCUSD",1731104727214,0.00074,76595.0,76594.0,0.00485784]
["bitfinex","BTCUSD",1731104729295,0.00074,76595.0,76594.0,0.01138057]
["bitfinex","BTCUSD",1731104729498,0.00074,76595.0,76594.0,0.01190041]
["bitfinex","BTCUSD",1731104729940,0.00074,76595.0,76594.0,0.00537768]
["bitfinex","BTCUSD",1731104730362,0.13298102,76595.0,76594.0,0.01138057]
["bitfinex","BTCUSD",1731104730551,0.13298102,76595.0,76594.0,0.01138027]
["bitfinex","BTCUSD",1731104730926,0.13298102,76595.0,76594.0,0.00485773]
["bitfinex","BTCUSD",1731104732099,0.13298102,76595.0,76594.0,0.24125773]
["bitfinex","BTCUSD",1731104732100,0.00074,76595.0,76594.0,0.24125773]
["bitfinex","BTCUSD",1731104732301,0.00074,76595.0,76594.0,0.2443882]
["bitfinex","BTCUSD",1731104732502,0.00074,76595.0,76594.0,0.24177757]
["bitfinex","BTCUSD",1731104733126,0.00074,76595.0,76594.0,0.23770098]
["bitfinex","BTCUSD",1731104733296,0.00074,76595.0,76594.0,0.2538787]
["bitfinex","BTCUSD",1731104733515,0.00074,76595.0,76594.0,0.24177694]
["bitfinex","BTCUSD",1731104734121,0.00074,76595.0,76594.0,0.23770098]
["bitfinex","BTCUSD",1731104734273,0.00074,76595.0,76594.0,0.24177689]
["bitfinex","BTCUSD",1731104734927,0.00074,76595.0,76594.0,0.24438752]
["bitfinex","BTCUSD",1731104736168,0.00074,76595.0,76594.0,0.24177689]
["bitfinex","BTCUSD",1731104737164,0.00074,76595.0,76594.0,0.23770098]
["bitfinex","BTCUSD",1731104737371,0.00074,76595.0,76594.0,0.24177699]
["bitfinex","BTCUSD",1731104737604,0.00074,76595.0,76594.0,0.09317699]
["bitfinex","BTCUSD",1731104738390,0.00074,76595.0,76594.0,0.01037699]
["bitfinex","BTCUSD",1731104739460,0.13298102,76595.0,76594.0,0.00485715]
["bitfinex","BTCUSD",1731104739866,0.13298102,76595.0,76594.0,0.00407601]
["bitfinex","BTCUSD",1731104740057,0.13298102,76595.0,76594.0,0.00078114]
["bitfinex","BTCUSD",1731104740924,0.13298102,76595.0,76592.0,0.00078114]
["bitfinex","BTCUSD",1731104741147,0.21434102,76594.0,76592.0,0.00078114]
["bitfinex","BTCUSD",1731104741557,0.21434102,76594.0,76593.0,0.00078114]
["bitfinex","BTCUSD",1731104741975,0.21434102,76594.0,76587.0,0.00051984]
["bitfinex","BTCUSD",1731104741976,0.21434102,76594.0,76590.0,0.00078114]
["bitfinex","BTCUSD",1731104742178,0.21434102,76594.0,76593.0,0.00078114]
["bitfinex","BTCUSD",1731104742329,0.21434102,76594.0,76590.0,0.00078114]
["bitfinex","BTCUSD",1731104742555,0.21434102,76594.0,76586.0,0.00078114]
["bitfinex","BTCUSD",1731104743928,0.21434102,76594.0,76585.0,0.00078114]
["bitfinex","BTCUSD",1731104744141,0.21434102,76594.0,76583.0,0.00078114]
["bitfinex","BTCUSD",1731104744142,0.023,76593.0,76583.0,0.00078114]
["bitfinex","BTCUSD",1731104744356,0.023,76593.0,76585.0,0.00078114]
["bitfinex","BTCUSD",1731104744357,0.13224102,76592.0,76585.0,0.00078114]
["bitfinex","BTCUSD",1731104745922,0.13224102,76592.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731104745923,0.13224102,76592.0,76584.0,0.00078114]
["bitfinex","BTCUSD",1731104746627,0.13224102,76592.0,76581.0,0.00078114]
["bitfinex","BTCUSD",1731104746843,0.13224102,76592.0,76582.0,0.00078114]
["bitfinex","BTCUSD",1731104747082,0.13224102,76592.0,76583.0,0.00078114]
["bitfinex","BTCUSD",1731104748045,0.023,76591.0,76579.0,0.00078114]
["bitfinex","BTCUSD",1731104748293,0.023,76591.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731104748294,0.13224102,76590.0,76582.0,0.00078114]
["bitfinex","BTCUSD",1731104749022,0.13224102,76590.0,76581.0,0.00078114]
["bitfinex","BTCUSD",1731104749254,0.023,76591.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731104749255,0.13224102,76586.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731104749751,0.023,76585.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731104749973,0.13224102,76584.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731104752879,0.13224102,76584.0,76574.0,0.1933496]
["bitfinex","BTCUSD",1731104753575,0.13224102,76584.0,76571.0,0.00051984]
["bitfinex","BTCUSD",1731104753809,0.13224102,76584.0,76570.0,0.00051984]
["bitfinex","BTCUSD",1731104754029,0.13224102,76584.0,76567.0,0.10026101]
["bitfinex","BTCUSD",1731104754271,0.08,76583.0,76567.0,0.10078085]
["bitfinex","BTCUSD",1731104754551,0.13552785,76594.0,76567.0,0.10078085]
["bitfinex","BTCUSD",1731104754552,0.08574,76595.0,76577.0,0.19590046]
["bitfinex","BTCUSD",1731104754803,0.13224102,76585.0,76572.0,0.0817]
["bitfinex","BTCUSD",1731104755040,0.13224102,76585.0,76576.0,0.19590046]
["bitfinex","BTCUSD",1731104755305,0.13224102,76585.0,76577.0,0.00051984]
["bitfinex","BTCUSD",1731104756291,0.13224102,76584.0,76577.0,0.00051984]
["bitfinex","BTCUSD",1731104758901,0.13224102,76584.0,76572.0,0.00051984]
["bitfinex","BTCUSD",1731104759121,0.13224102,76584.0,76574.0,0.19590046]
["bitfinex","BTCUSD",1731104760987,0.13224102,76584.0,76577.0,0.00051984]
["bitfinex","BTCUSD",1731104761840,0.13224102,76584.0,76574.0,0.19590046]
["bitfinex","BTCUSD",1731104762747,0.000834,76592.0,76590.0,0.00051984]
["bitfinex","BTCUSD",1731104763492,0.000834,76592.0,76591.0,0.00051984]
["bitfinex","BTCUSD",1731104763945,0.000834,76592.0,76583.0,0.00261112]
["bitfinex","BTCUSD",1731104764182,0.000834,76592.0,76591.0,0.00051984]
["bitfinex","BTCUSD",1731104764638,0.000834,76592.0,76583.0,0.00261112]
["bitfinex","BTCUSD",1731104766011,0.000834,76592.0,76583.0,0.10261112]
["bitfinex","BTCUSD",1731104766679,0.000834,76592.0,76584.0,0.0468]
["bitfinex","BTCUSD",1731104766879,0.000834,76592.0,76591.0,0.00051984]
["bitfinex","BTCUSD",1731104768129,0.000834,76592.0,76591.0,0.0842]
["bitfinex","BTCUSD",1731104768366,0.000834,76592.0,76591.0,0.08471984]
["bitfinex","BTCUSD",1731104768597,0.000834,76592.0,76591.0,0.0842]
["bitfinex","BTCUSD",1731104772142,0.000834,76592.0,76591.0,0.23638782]
["bitfinex","BTCUSD",1731104772400,0.000834,76592.0,76591.0,0.23690766]
["bitfinex","BTCUSD",1731104776309,0.000834,76592.0,76591.0,0.24690766]
["bitfinex","BTCUSD",1731104777915,0.000834,76592.0,76591.0,0.25212966]
["bitfinex","BTCUSD",1731104779286,0.000834,76592.0,76591.0,0.33901785]
["bitfinex","BTCUSD",1731104779514,0.000834,76592.0,76591.0,0.06292966]
["bitfinex","BTCUSD",1731104779743,0.000834,76592.0,76591.0,0.14459585]
["bitfinex","BTCUSD",1731104780193,0.000834,76592.0,76591.0,0.14981785]
["bitfinex","BTCUSD",1731104780407,0.000834,76592.0,76591.0,0.14459585]
["bitfinex","BTCUSD",1731104780637,0.000834,76592.0,76591.0,0.05770766]
["bitfinex","BTCUSD",1731104780918,0.000834,76592.0,76591.0,0.14459585]
["bitfinex","BTCUSD",1731104781162,0.000834,76592.0,76591.0,0.24459585]
["bitfinex","BTCUSD",1731104782276,0.000834,76592.0,76591.0,0.05270766]
["bitfinex","BTCUSD",1731104782971,0.13307502,76592.0,76590.0,0.00051984]
["bitfinex","BTCUSD",1731104783210,0.21534102,76591.0,76590.0,0.00051984]
["bitfinex","BTCUSD",1731104783473,0.21534102,76591.0,76574.0,0.19756846]
["bitfinex","BTCUSD",1731104783474,0.21534102,76591.0,76581.0,0.00051984]
["bitfinex","BTCUSD",1731104783716,0.21534102,76591.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731104783961,0.21534102,76591.0,76574.0,0.19756846]
["bitfinex","BTCUSD",1731104783962,0.023,76590.0,76574.0,0.19756846]
["bitfinex","BTCUSD",1731104784195,0.13224102,76589.0,76574.0,0.19756846]
["bitfinex","BTCUSD",1731104784415,0.13224102,76589.0,76577.0,0.00051984]
["bitfinex","BTCUSD",1731104784706,0.13224102,76589.0,76574.0,0.19756846]
["bitfinex","BTCUSD",1731104784707,0.08688819,76584.0,76574.0,0.19756846]
["bitfinex","BTCUSD",1731104784920,0.13224102,76583.0,76574.0,0.1980883]
["bitfinex","BTCUSD",1731104785151,0.046,76582.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104785387,0.21534102,76581.0,76575.0,0.19590046]
["bitfinex","BTCUSD",1731104785564,0.21534102,76581.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104791103,0.21534102,76581.0,76578.0,0.00051984]
["bitfinex","BTCUSD",1731104791307,0.21534102,76581.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104791714,0.13546841,76578.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104791946,0.13224102,76577.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104793323,0.0827,76576.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104793548,0.13224102,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104794927,0.28594102,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104795132,0.76006196,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104795331,0.68774102,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104797668,0.69474102,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104799092,0.70074102,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104799517,0.70222118,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104799715,0.79147437,76575.0,76574.0,0.001668]
["bitfinex","BTCUSD",1731104800925,0.28944857,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104801151,0.80848959,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104802236,0.81848959,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104802649,0.81948959,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104802881,1.030666,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104803126,1.130666,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104803369,1.056958,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104803597,1.05547784,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104804028,1.05347784,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104804265,1.05247784,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104804465,1.06047784,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104804679,1.05247784,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104804895,1.15787364,76569.0,76568.0,0.00026101]
["bitfinex","BTCUSD",1731104805549,1.15787364,76569.0,76528.0,0.01]
["bitfinex","BTCUSD",1731104805550,0.023,76544.0,76537.0,0.19590046]
["bitfinex","BTCUSD",1731104805759,0.15846841,76538.0,76537.0,0.19590046]
["bitfinex","BTCUSD",1731104805960,0.58136841,76538.0,76537.0,0.19590046]
["bitfinex","BTCUSD",1731104806163,0.58136841,76538.0,76526.0,0.19590046]
["bitfinex","BTCUSD",1731104806164,0.005,76537.0,76526.0,0.19590046]
["bitfinex","BTCUSD",1731104806367,0.13546841,76529.0,76526.0,0.19590046]
["bitfinex","BTCUSD",1731104806779,0.13224102,76528.0,76516.0,0.000834]
["bitfinex","BTCUSD",1731104806964,0.13224102,76528.0,76521.0,0.19590046]
["bitfinex","BTCUSD",1731104806965,0.51904102,76528.0,76521.0,0.19590046]
["bitfinex","BTCUSD",1731104807273,0.51904102,76528.0,76516.0,0.000834]
["bitfinex","BTCUSD",1731104809979,0.51904102,76528.0,76516.0,0.001834]
["bitfinex","BTCUSD",1731104810176,0.58449196,76528.0,76516.0,0.001834]
["bitfinex","BTCUSD",1731104810579,0.58449196,76528.0,76516.0,0.000834]
["bitfinex","BTCUSD",1731104811371,0.58449196,76528.0,76517.0,0.00408102]
["bitfinex","BTCUSD",1731104811575,0.58449196,76528.0,76518.0,0.00408102]
["bitfinex","BTCUSD",1731104811816,0.51904102,76528.0,76519.0,0.00408102]
["bitfinex","BTCUSD",1731104812012,0.51904102,76528.0,76517.0,0.00408102]
["bitfinex","BTCUSD",1731104812161,0.51904102,76528.0,76518.0,0.00408102]
["bitfinex","BTCUSD",1731104812363,0.51904102,76528.0,76519.0,0.00408102]
["bitfinex","BTCUSD",1731104812592,0.51904102,76528.0,76520.0,0.00408102]
["bitfinex","BTCUSD",1731104812767,0.51904102,76528.0,76517.0,0.00408103]
["bitfinex","BTCUSD",1731104812951,0.58463998,76528.0,76518.0,0.00408103]
["bitfinex","BTCUSD",1731104813151,0.58463998,76528.0,76519.0,0.00408103]
["bitfinex","BTCUSD",1731104813353,0.51904102,76528.0,76520.0,0.00408103]
["bitfinex","BTCUSD",1731104813614,0.51904102,76528.0,76518.0,0.00408103]
["bitfinex","BTCUSD",1731104813867,0.51904102,76528.0,76517.0,0.001]
["bitfinex","BTCUSD",1731104813868,0.51904102,76528.0,76519.0,0.00408103]
["bitfinex","BTCUSD",1731104814068,0.51904102,76528.0,76520.0,0.00408103]
["bitfinex","BTCUSD",1731104814352,0.51904102,76528.0,76516.0,0.000834]
["bitfinex","BTCUSD",1731104814353,0.51904102,76528.0,76518.0,0.001]
["bitfinex","BTCUSD",1731104814589,0.51904102,76528.0,76519.0,0.00408103]
["bitfinex","BTCUSD",1731104814787,0.51904102,76528.0,76520.0,0.00408103]
["bitfinex","BTCUSD",1731104814902,0.51904102,76528.0,76519.0,0.00408103]
["bitfinex","BTCUSD",1731104815147,0.51904102,76528.0,76520.0,0.00408103]
["bitfinex","BTCUSD",1731104815363,0.51904102,76528.0,76521.0,0.00408103]
["bitfinex","BTCUSD",1731104815564,0.51904102,76528.0,76519.0,0.00408103]
["bitfinex","BTCUSD",1731104815866,0.51904102,76528.0,76520.0,0.00408103]
["bitfinex","BTCUSD",1731104816112,0.13546841,76522.0,76521.0,0.00408103]
["bitfinex","BTCUSD",1731104816347,0.26770943,76522.0,76521.0,0.00408103]
["bitfinex","BTCUSD",1731104816691,0.34430943,76522.0,76520.0,0.00408103]
["bitfinex","BTCUSD",1731104816895,0.13224102,76521.0,76516.0,0.000834]
["bitfinex","BTCUSD",1731104817101,0.13224102,76521.0,76517.0,0.00408114]
["bitfinex","BTCUSD",1731104817300,0.13224102,76521.0,76520.0,0.001]
["bitfinex","BTCUSD",1731104817868,0.13224102,76521.0,76520.0,0.00508114]
["bitfinex","BTCUSD",1731104819057,0.13224102,76521.0,76520.0,0.00408114]
["bitfinex","BTCUSD",1731104820260,0.13224102,76521.0,76520.0,0.00508114]
["bitfinex","BTCUSD",1731104820681,0.13224102,76521.0,76520.0,0.001]
["bitfinex","BTCUSD",1731104820884,0.13224102,76521.0,76520.0,0.00508114]
["bitfinex","BTCUSD",1731104825703,0.13224102,76521.0,76520.0,0.00408114]
["bitfinex","BTCUSD",1731104826184,0.13224102,76521.0,76520.0,0.00508114]
["bitfinex","BTCUSD",1731104826883,0.13224102,76521.0,76520.0,0.00408114]
["bitfinex","BTCUSD",1731104827338,0.13224102,76521.0,76520.0,0.00508114]
["bitfinex","BTCUSD",1731104829941,0.13224102,76521.0,76520.0,0.001]
["bitfinex","BTCUSD",1731104830152,0.13224102,76521.0,76520.0,0.00508114]
["bitfinex","BTCUSD",1731104832091,0.13224102,76521.0,76520.0,0.00408114]
["bitfinex","BTCUSD",1731104832544,0.47390976,76522.0,76520.0,0.00408114]
["bitfinex","BTCUSD",1731104832545,0.3868,76522.0,76520.0,0.08708114]
["bitfinex","BTCUSD",1731104832789,0.3868,76522.0,76521.0,0.00460098]
["bitfinex","BTCUSD",1731104833414,0.3868,76522.0,76520.0,0.084668]
["bitfinex","BTCUSD",1731104833588,0.3868,76522.0,76521.0,0.00051984]
["bitfinex","BTCUSD",1731104834548,0.3868,76522.0,76520.0,0.083668]
["bitfinex","BTCUSD",1731104834719,0.3868,76522.0,76521.0,0.00051984]
["bitfinex","BTCUSD",1731104834938,0.3868,76522.0,76520.0,0.083668]
["bitfinex","BTCUSD",1731104835103,0.3868,76522.0,76521.0,0.20090046]
["bitfinex","BTCUSD",1731104835427,0.3868,76522.0,76521.0,0.13511348]
["bitfinex","BTCUSD",1731104835728,0.3868,76522.0,76521.0,0.23611348]
["bitfinex","BTCUSD",1731104835939,0.3868,76522.0,76521.0,0.24611348]
["bitfinex","BTCUSD",1731104836165,0.3868,76522.0,76521.0,0.2435]
["bitfinex","BTCUSD",1731104836358,0.3868,76522.0,76521.0,0.24401984]
["bitfinex","BTCUSD",1731104837190,0.3868,76522.0,76521.0,0.24301984]
["bitfinex","BTCUSD",1731104837724,0.3868,76522.0,76521.0,0.24663316]
["bitfinex","BTCUSD",1731104837852,0.19590046,76540.0,76526.0,0.005]
["bitfinex","BTCUSD",1731104838070,0.13224102,76539.0,76537.0,0.00051984]
["bitfinex","BTCUSD",1731104838490,0.13224102,76539.0,76535.0,0.0772]
["bitfinex","BTCUSD",1731104838491,0.19590046,76553.0,76539.0,0.00051984]
["bitfinex","BTCUSD",1731104838693,0.13224102,76552.0,76536.0,0.00261288]
["bitfinex","BTCUSD",1731104838891,0.13224102,76552.0,76537.0,0.19590046]
["bitfinex","BTCUSD",1731104839666,0.13224102,76552.0,76538.0,0.00261287]
["bitfinex","BTCUSD",1731104839799,0.13224102,76552.0,76545.0,0.00051984]
["bitfinex","BTCUSD",1731104840005,0.13224102,76552.0,76538.0,0.00261287]
["bitfinex","BTCUSD",1731104841332,0.13224102,76552.0,76538.0,0.00361287]
["bitfinex","BTCUSD",1731104841774,0.13224102,76552.0,76551.0,0.00051984]
["bitfinex","BTCUSD",1731104844484,0.13224102,76552.0,76551.0,0.00151984]
["bitfinex","BTCUSD",1731104844690,0.13224102,76552.0,76551.0,0.001]
["bitfinex","BTCUSD",1731104845114,0.13224102,76552.0,76551.0,0.00151984]
["bitfinex","BTCUSD",1731104845729,0.13224102,76552.0,76551.0,0.001]
["bitfinex","BTCUSD",1731104849698,0.13224102,76552.0,76551.0,0.00151984]
["bitfinex","BTCUSD",1731104849895,0.13224102,76552.0,76551.0,0.001]
["bitfinex","BTCUSD",1731104851930,0.13224102,76552.0,76551.0,0.00151984]
["bitfinex","BTCUSD",1731104852426,0.13224102,76552.0,76551.0,0.001]
["bitfinex","BTCUSD",1731104853308,0.13224102,76552.0,76551.0,0.00151984]
["bitfinex","BTCUSD",1731104856955,0.13224102,76552.0,76551.0,0.00051984]
["bitfinex","BTCUSD",1731104857156,0.13224102,76552.0,76551.0,0.002668]
["bitfinex","BTCUSD",1731104857379,0.13224102,76552.0,76551.0,0.00318784]
["bitfinex","BTCUSD",1731104857599,0.13224102,76552.0,76551.0,0.001668]
["bitfinex","BTCUSD",1731104857823,0.13224102,76552.0,76551.0,0.002668]
["bitfinex","BTCUSD",1731104858080,0.20384102,76552.0,76551.0,0.002668]
["bitfinex","BTCUSD",1731104858304,0.28464102,76552.0,76551.0,0.002668]
["bitfinex","BTCUSD",1731104859341,0.37166082,76552.0,76551.0,0.002668]
["bitfinex","BTCUSD",1731104859787,0.37166082,76552.0,76551.0,0.001668]
["bitfinex","BTCUSD",1731104861290,0.28464102,76552.0,76551.0,0.001668]
["bitfinex","BTCUSD",1731104861493,0.29264102,76552.0,76551.0,0.001668]
["bitfinex","BTCUSD",1731104861694,0.98794102,76552.0,76551.0,0.001668]
["bitfinex","BTCUSD",1731104862308,0.98794102,76552.0,76551.0,0.00574787]
["bitfinex","BTCUSD",1731104862928,0.98394102,76552.0,76551.0,0.00574787]
["bitfinex","BTCUSD",1731104863073,0.98794102,76552.0,76551.0,0.00574787]
["bitfinex","BTCUSD",1731104863687,0.83554102,76552.0,76551.0,0.00574787]
["bitfinex","BTCUSD",1731104863893,0.83554102,76552.0,76551.0,0.01227503]
["bitfinex","BTCUSD",1731104864113,0.83554102,76552.0,76551.0,0.02446925]
["bitfinex","BTCUSD",1731104864419,0.83154102,76552.0,76551.0,0.02446925]
["bitfinex","BTCUSD",1731104864580,0.82754102,76552.0,76551.0,0.02446925]
["bitfinex","BTCUSD",1731104864780,0.82754102,76552.0,76551.0,0.02546925]
["bitfinex","BTCUSD",1731104864984,0.82754102,76552.0,76551.0,0.04498748]
["bitfinex","BTCUSD",1731104866252,0.82754102,76552.0,76551.0,0.04398748]
["bitfinex","BTCUSD",1731104866535,0.82854102,76552.0,76551.0,0.04398748]
["bitfinex","BTCUSD",1731104867157,0.82854102,76552.0,76551.0,0.02446925]
["bitfinex","BTCUSD",1731104867581,0.13324102,76552.0,76551.0,0.02446925]
["bitfinex","BTCUSD",1731104870468,0.13324102,76552.0,76551.0,0.02446885]
["bitfinex","BTCUSD",1731104870889,0.13324102,76552.0,76551.0,0.01227463]
["bitfinex","BTCUSD",1731104871095,0.13324102,76552.0,76551.0,0.02447755]
["bitfinex","BTCUSD",1731104871344,0.13224102,76552.0,76551.0,0.02447709]
["bitfinex","BTCUSD",1731104871744,0.13224102,76552.0,76551.0,0.02547709]
["bitfinex","BTCUSD",1731104873607,0.13224102,76552.0,76551.0,0.02547741]
["bitfinex","BTCUSD",1731104875134,0.13224102,76552.0,76551.0,0.01327463]
["bitfinex","BTCUSD",1731104875335,0.13224102,76552.0,76551.0,0.002668]
["bitfinex","BTCUSD",1731104875576,0.13224102,76552.0,76551.0,0.02547696]
["bitfinex","BTCUSD",1731104876230,0.13224102,76552.0,76551.0,0.02547639]
["bitfinex","BTCUSD",1731104878218,0.13224102,76552.0,76551.0,0.01327406]
["bitfinex","BTCUSD",1731104878428,0.13224102,76552.0,76551.0,0.01379363]
["bitfinex","BTCUSD",1731104878624,0.13224102,76552.0,76551.0,0.01327379]
["bitfinex","BTCUSD",1731104878948,0.6953,76554.0,76551.0,0.01327379]
["bitfinex","BTCUSD",1731104879157,0.82754102,76554.0,76552.0,0.01627723]
["bitfinex","BTCUSD",1731104879292,0.82754102,76554.0,76553.0,0.01627723]
["bitfinex","BTCUSD",1731104879502,0.13224102,76554.0,76553.0,0.01627723]
["bitfinex","BTCUSD",1731104879925,0.000834,76558.0,76553.0,0.06537723]
["bitfinex","BTCUSD",1731104880126,0.000834,76558.0,76554.0,0.00407915]
["bitfinex","BTCUSD",1731104880359,0.000834,76558.0,76557.0,0.00051984]
["bitfinex","BTCUSD",1731104880557,0.000834,76558.0,76557.0,0.00459899]
["bitfinex","BTCUSD",1731104880987,0.000834,76558.0,76557.0,0.00721127]
["bitfinex","BTCUSD",1731104881194,0.000834,76558.0,76557.0,0.14393702]
["bitfinex","BTCUSD",1731104881396,0.000834,76558.0,76557.0,0.17517337]
["bitfinex","BTCUSD",1731104881608,0.000834,76558.0,76557.0,0.29631882]
["bitfinex","BTCUSD",1731104881843,0.000834,76558.0,76557.0,0.29370669]
["bitfinex","BTCUSD",1731104882411,0.000834,76558.0,76557.0,0.35217198]
["bitfinex","BTCUSD",1731104882985,0.000834,76558.0,76557.0,0.35165214]
["bitfinex","BTCUSD",1731104883412,0.000834,76558.0,76557.0,0.22553752]
["bitfinex","BTCUSD",1731104883798,0.000834,76558.0,76557.0,0.22605736]
["bitfinex","BTCUSD",1731104883994,0.000834,76558.0,76557.0,0.38452265]
["bitfinex","BTCUSD",1731104884226,0.000834,76558.0,76557.0,0.43390281]
["bitfinex","BTCUSD",1731104884426,0.000834,76558.0,76557.0,0.37543632]
["bitfinex","BTCUSD",1731104885377,0.000834,76558.0,76557.0,0.41438299]
["bitfinex","BTCUSD",1731104885750,0.000834,76558.0,76557.0,0.41490283]
["bitfinex","BTCUSD",1731104885988,0.000834,76558.0,76557.0,0.42490283]
["bitfinex","BTCUSD",1731104886115,0.00195956,76568.0,76567.0,0.00051984]
["bitfinex","BTCUSD",1731104886323,0.00195956,76568.0,76567.0,0.26704807]
["bitfinex","BTCUSD",1731104886958,0.00195956,76568.0,76567.0,0.26443632]
["bitfinex","BTCUSD",1731104887212,0.6953,76582.0,76567.0,0.28311411]
["bitfinex","BTCUSD",1731104887408,0.13307502,76577.0,76568.0,0.02274995]
["bitfinex","BTCUSD",1731104887632,0.13307502,76577.0,76569.0,0.02274995]
["bitfinex","BTCUSD",1731104887840,0.13307502,76577.0,76570.0,0.02274995]
["bitfinex","BTCUSD",1731104888037,0.13307502,76577.0,76571.0,0.02274995]
["bitfinex","BTCUSD",1731104888244,0.13307502,76577.0,76568.0,0.19590046]
["bitfinex","BTCUSD",1731104888245,0.13307502,76577.0,76576.0,0.00051984]
["bitfinex","BTCUSD",1731104888492,0.13307502,76577.0,76576.0,0.00459779]
["bitfinex","BTCUSD",1731104888696,0.13307502,76577.0,76576.0,0.00407795]
["bitfinex","BTCUSD",1731104890248,0.13307502,76577.0,76576.0,0.00459779]
["bitfinex","BTCUSD",1731104890455,0.13307502,76577.0,76576.0,0.00407795]
["bitfinex","BTCUSD",1731104890942,0.13307502,76577.0,76576.0,0.0040775]
["bitfinex","BTCUSD",1731104891568,0.000834,76577.0,76576.0,0.00459734]
["bitfinex","BTCUSD",1731104891779,0.000834,76577.0,76576.0,0.00720878]
["bitfinex","BTCUSD",1731104891980,0.000834,76577.0,76576.0,0.23556857]
["bitfinex","BTCUSD",1731104892197,0.000834,76577.0,76576.0,0.18873178]
["bitfinex","BTCUSD",1731104893464,0.000834,76577.0,76576.0,0.08873178]
["bitfinex","BTCUSD",1731104894234,0.000834,76577.0,76576.0,0.08220811]
["bitfinex","BTCUSD",1731104895875,0.000834,76577.0,76576.0,0.23573232]
["bitfinex","BTCUSD",1731104896287,0.000834,76577.0,76576.0,0.24021248]
["bitfinex","BTCUSD",1731104896471,0.000834,76577.0,76576.0,0.23760104]
["bitfinex","BTCUSD",1731104901270,0.000834,76577.0,76576.0,0.25021226]
["bitfinex","BTCUSD",1731104901539,0.000834,76577.0,76576.0,0.29931226]
["bitfinex","BTCUSD",1731104901749,0.000834,76577.0,76576.0,0.29722088]
["bitfinex","BTCUSD",1731104902240,0.000834,76592.0,76586.0,0.005]
["bitfinex","BTCUSD",1731104902496,0.000834,76592.0,76591.0,0.00051984]
["bitfinex","BTCUSD",1731104902729,0.000834,76592.0,76591.0,0.02322258]
["bitfinex","BTCUSD",1731104904440,0.000834,76592.0,76591.0,0.02322216]
["bitfinex","BTCUSD",1731104904679,0.000834,76592.0,76591.0,0.01111871]
["bitfinex","BTCUSD",1731104904900,0.000834,76592.0,76591.0,0.02323074]
["bitfinex","BTCUSD",1731104907659,0.000834,76592.0,76591.0,0.01263187]
["bitfinex","BTCUSD",1731104907890,0.000834,76592.0,76591.0,0.07482236]
["bitfinex","BTCUSD",1731104908118,0.000834,76592.0,76591.0,0.02323074]
["bitfinex","BTCUSD",1731104909035,0.000834,76592.0,76591.0,0.0227109]
["bitfinex","BTCUSD",1731104909265,0.27957502,76592.0,76591.0,0.0227109]
["bitfinex","BTCUSD",1731104909469,0.27957502,76592.0,76591.0,0.00407649]
["bitfinex","BTCUSD",1731104911192,0.28357502,76592.0,76591.0,0.00407649]
["bitfinex","BTCUSD",1731104911600,0.09958016,76590.0,76580.0,0.19590046]
["bitfinex","BTCUSD",1731104911812,0.16407502,76592.0,76580.0,0.19590046]
["bitfinex","BTCUSD",1731104911813,0.0484,76585.0,76581.0,0.01060275]
["bitfinex","BTCUSD",1731104912007,0.20734102,76584.0,76582.0,0.01060275]
["bitfinex","BTCUSD",1731104912179,0.20734102,76584.0,76580.0,0.19590046]
["bitfinex","BTCUSD",1731104912180,0.20734102,76584.0,76583.0,0.01060275]
["bitfinex","BTCUSD",1731104912393,0.23034102,76584.0,76583.0,0.01060275]
["bitfinex","BTCUSD",1731104915156,0.92564102,76584.0,76583.0,0.01060275]
["bitfinex","BTCUSD",1731104918549,0.90347602,76584.0,76583.0,0.01060275]
["bitfinex","BTCUSD",1731104919440,0.90347602,76584.0,76583.0,0.02275851]
["bitfinex","BTCUSD",1731104920986,0.000835,76584.0,76583.0,0.02275851]
["bitfinex","BTCUSD",1731104921169,0.6953,76591.0,76583.0,0.02275851]
["bitfinex","BTCUSD",1731104921399,0.13224102,76590.0,76583.0,0.02275851]
["bitfinex","BTCUSD",1731104921651,0.13224102,76590.0,76584.0,0.04220245]
["bitfinex","BTCUSD",1731104921859,0.13224102,76590.0,76585.0,0.04220245]
["bitfinex","BTCUSD",1731104922092,0.13224102,76590.0,76586.0,0.04220245]
["bitfinex","BTCUSD",1731104922335,0.13224102,76590.0,76587.0,0.04220245]
["bitfinex","BTCUSD",1731104922563,0.13224102,76590.0,76588.0,0.04220245]
["bitfinex","BTCUSD",1731104922784,0.13224102,76590.0,76589.0,0.04220245]
["bitfinex","BTCUSD",1731104924633,0.13224102,76590.0,76589.0,0.02545314]
["bitfinex","BTCUSD",1731104925532,0.6953,76591.0,76589.0,0.02545314]
["bitfinex","BTCUSD",1731104925533,0.6953,76591.0,76589.0,0.01112259]
["bitfinex","BTCUSD",1731104925801,0.6953,76591.0,76585.0,0.0802]
["bitfinex","BTCUSD",1731104925802,0.6953,76591.0,76590.0,0.02327203]
["bitfinex","BTCUSD",1731104926024,0.6545346,76591.0,76590.0,0.02327203]
["bitfinex","BTCUSD",1731104926463,0.6545346,76591.0,76590.0,0.05086098]
["bitfinex","BTCUSD",1731104926679,0.65427371,76591.0,76590.0,0.05086098]
["bitfinex","BTCUSD",1731104926919,0.000834,76592.0,76590.0,0.05086098]
["bitfinex","BTCUSD",1731104927147,0.000834,76592.0,76591.0,0.07319788]
["bitfinex","BTCUSD",1731104927394,0.000834,76592.0,76591.0,0.07371772]
["bitfinex","BTCUSD",1731104927608,0.000834,76592.0,76591.0,0.05347197]
["bitfinex","BTCUSD",1731104928106,0.000834,76592.0,76591.0,0.05346873]
["bitfinex","BTCUSD",1731104928968,0.000834,76592.0,76591.0,0.07826873]
["bitfinex","BTCUSD",1731104929697,0.000834,76592.0,76591.0,0.30465774]
["bitfinex","BTCUSD",1731104930655,0.000834,76592.0,76591.0,0.31465774]
["bitfinex","BTCUSD",1731104931397,0.000834,76592.0,76591.0,0.31461619]
["bitfinex","BTCUSD",1731104931645,0.000834,76592.0,76591.0,0.35346869]
["bitfinex","BTCUSD",1731104931896,0.00074,76595.0,76594.0,0.09071984]
["bitfinex","BTCUSD",1731104932147,0.00074,76595.0,76594.0,0.24362686]
["bitfinex","BTCUSD",1731104933479,0.00074,76595.0,76594.0,0.28244968]
["bitfinex","BTCUSD",1731104934430,0.00074,76595.0,76594.0,0.24362686]
["bitfinex","BTCUSD",1731104935371,0.00074,76595.0,76594.0,0.24358998]
["bitfinex","BTCUSD",1731104936069,0.00074,76601.0,76600.0,0.00051984]
["bitfinex","BTCUSD",1731104936274,0.65427371,76622.0,76613.0,0.00051984]
["bitfinex","BTCUSD",1731104936477,0.13298102,76614.0,76613.0,0.0232364]
["bitfinex","BTCUSD",1731104937510,0.13298102,76614.0,76613.0,0.01671522]
["bitfinex","BTCUSD",1731104938278,0.13298102,76614.0,76613.0,0.01263949]
["bitfinex","BTCUSD",1731104938454,0.13298102,76614.0,76613.0,0.01670507]
["bitfinex","BTCUSD",1731104938655,0.13298102,76614.0,76613.0,0.00459569]
["bitfinex","BTCUSD",1731104940054,0.13298102,76614.0,76613.0,0.00407585]
["bitfinex","BTCUSD",1731104941392,0.13298102,76614.0,76600.0,0.00262439]
["bitfinex","BTCUSD",1731104941393,0.25748102,76614.0,76609.0,0.00407585]
["bitfinex","BTCUSD",1731104941606,0.25748102,76614.0,76595.0,0.00051984]
["bitfinex","BTCUSD",1731104941607,0.13224102,76613.0,76603.0,0.00407585]
["bitfinex","BTCUSD",1731104941808,0.13224102,76613.0,76597.0,0.10652137]
["bitfinex","BTCUSD",1731104941809,0.13224102,76613.0,76607.0,0.19590046]
["bitfinex","BTCUSD",1731104942006,0.13224102,76613.0,76608.0,0.00407585]
["bitfinex","BTCUSD",1731104942201,0.13224102,76613.0,76609.0,0.00407585]
["bitfinex","BTCUSD",1731104942347,0.13224102,76613.0,76601.0,0.01618523]
["bitfinex","BTCUSD",1731104942548,0.13224102,76613.0,76604.0,0.19590046]
["bitfinex","BTCUSD",1731104942763,0.13224102,76613.0,76605.0,0.00407585]
["bitfinex","BTCUSD",1731104942970,0.13224102,76613.0,76606.0,0.00407585]
["bitfinex","BTCUSD",1731104943165,0.12224102,76613.0,76607.0,0.00407585]
["bitfinex","BTCUSD",1731104943371,0.12224102,76613.0,76608.0,0.00407585]
["bitfinex","BTCUSD",1731104943589,0.12224102,76613.0,76609.0,0.00407585]
["bitfinex","BTCUSD",1731104943785,0.12224102,76613.0,76610.0,0.00407585]
["bitfinex","BTCUSD",1731104944018,0.12224102,76613.0,76605.0,0.00051984]
["bitfinex","BTCUSD",1731104944221,0.12224102,76613.0,76606.0,0.00407605]
["bitfinex","BTCUSD",1731104944567,0.12224102,76613.0,76607.0,0.00407612]
["bitfinex","BTCUSD",1731104944767,0.12224102,76613.0,76608.0,0.00407612]
["bitfinex","BTCUSD",1731104944979,0.12224102,76613.0,76609.0,0.00407612]
["bitfinex","BTCUSD",1731104945232,0.12224102,76613.0,76610.0,0.00407612]
["bitfinex","BTCUSD",1731104945448,0.12224102,76613.0,76611.0,0.00407612]
["bitfinex","BTCUSD",1731104945657,0.12224102,76613.0,76612.0,0.00407612]
["bitfinex","BTCUSD",1731104946627,0.12198013,76613.0,76612.0,0.00407612]
["bitfinex","BTCUSD",1731104949501,0.12148013,76613.0,76612.0,0.00407612]
["bitfinex","BTCUSD",1731104950331,0.12148013,76613.0,76612.0,0.01059791]
["bitfinex","BTCUSD",1731104950735,0.12148013,76613.0,76612.0,0.02272923]
["bitfinex","BTCUSD",1731104951186,0.12148013,76613.0,76612.0,0.01059791]
["bitfinex","BTCUSD",1731104951187,0.12343831,76613.0,76612.0,0.01059791]
["bitfinex","BTCUSD",1731104951401,0.12343831,76613.0,76612.0,0.01620744]
["bitfinex","BTCUSD",1731104951654,0.12343831,76613.0,76612.0,0.00407612]
["bitfinex","BTCUSD",1731104951845,0.22333831,76613.0,76612.0,0.00407612]
["bitfinex","BTCUSD",1731104952266,0.27183831,76613.0,76612.0,0.00407612]
["bitfinex","BTCUSD",1731104952478,0.27183831,76613.0,76597.0,0.00652179]
["bitfinex","BTCUSD",1731104952684,0.67727371,76612.0,76605.0,0.19590046]
["bitfinex","BTCUSD",1731104952887,0.13224102,76611.0,76598.0,0.01059835]
["bitfinex","BTCUSD",1731104953131,0.023,76610.0,76599.0,0.01059835]
["bitfinex","BTCUSD",1731104953345,0.13224102,76609.0,76600.0,0.01059835]
["bitfinex","BTCUSD",1731104953559,0.13224102,76609.0,76601.0,0.01059835]
["bitfinex","BTCUSD",1731104953766,0.13224102,76609.0,76596.0,0.19590046]
["bitfinex","BTCUSD",1731104953767,0.13224102,76609.0,76602.0,0.01059835]
["bitfinex","BTCUSD",1731104953971,0.13224102,76609.0,76603.0,0.01059835]
["bitfinex","BTCUSD",1731104954193,0.13224102,76609.0,76596.0,0.19590046]
["bitfinex","BTCUSD",1731104954613,0.13224102,76609.0,76604.0,0.00407643]
["bitfinex","BTCUSD",1731104954847,0.13224102,76609.0,76605.0,0.01875135]
["bitfinex","BTCUSD",1731104955064,0.13224102,76609.0,76606.0,0.10563596]
["bitfinex","BTCUSD",1731104955277,0.13224102,76609.0,76608.0,0.00262478]
["bitfinex","BTCUSD",1731104955278,0.10289353,76609.0,76608.0,0.00262478]
["bitfinex","BTCUSD",1731104955520,0.10289353,76609.0,76608.0,0.01875135]
["bitfinex","BTCUSD",1731104956172,0.65427371,76612.0,76608.0,0.01875135]
["bitfinex","BTCUSD",1731104956388,0.78651473,76612.0,76609.0,0.01875135]
["bitfinex","BTCUSD",1731104956563,0.13224102,76612.0,76610.0,0.01875135]
["bitfinex","BTCUSD",1731104956719,0.13224102,76612.0,76611.0,0.01875135]
["bitfinex","BTCUSD",1731104958751,0.00074,76614.0,76611.0,0.01875135]
["bitfinex","BTCUSD",1731104958964,0.00074,76614.0,76607.0,0.05339638]
["bitfinex","BTCUSD",1731104958965,0.00074,76614.0,76612.0,0.01875135]
["bitfinex","BTCUSD",1731104959189,0.00074,76614.0,76613.0,0.01875135]
["bitfinex","BTCUSD",1731104960833,0.00074,76614.0,76613.0,0.01222711]
["bitfinex","BTCUSD",1731104961076,0.00074,76614.0,76613.0,0.01874824]
["bitfinex","BTCUSD",1731104961418,0.023,76618.0,76613.0,0.01874824]
["bitfinex","BTCUSD",1731104961612,0.023,76616.0,76614.0,0.01874824]
["bitfinex","BTCUSD",1731104961828,0.13224102,76615.0,76607.0,0.1]
["bitfinex","BTCUSD",1731104962025,0.13224102,76615.0,76608.0,0.01874823]
["bitfinex","BTCUSD",1731104962178,0.13224102,76615.0,76609.0,0.01874823]
["bitfinex","BTCUSD",1731104962387,0.13224102,76615.0,76610.0,0.01874823]
["bitfinex","BTCUSD",1731104962583,0.13224102,76615.0,76611.0,0.01874823]
["bitfinex","BTCUSD",1731104962783,0.13224102,76615.0,76612.0,0.01874823]
["bitfinex","BTCUSD",1731104963077,0.13224102,76615.0,76613.0,0.01874823]
["bitfinex","BTCUSD",1731104963257,0.13224102,76615.0,76614.0,0.01874823]
["bitfinex","BTCUSD",1731104964566,0.13224102,76615.0,76614.0,0.01874824]
["bitfinex","BTCUSD",1731104965403,0.13307502,76615.0,76614.0,0.01874824]
["bitfinex","BTCUSD",1731104966341,0.13307502,76615.0,76614.0,0.01059683]
["bitfinex","BTCUSD",1731104970415,0.15607502,76615.0,76614.0,0.01059683]
["bitfinex","BTCUSD",1731104970842,0.023,76614.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731104971050,0.13224102,76613.0,76609.0,0.01059692]
["bitfinex","BTCUSD",1731104971271,0.13224102,76613.0,76610.0,0.01059692]
["bitfinex","BTCUSD",1731104971457,0.13224102,76613.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731104971458,0.023834,76615.0,76611.0,0.01059692]
["bitfinex","BTCUSD",1731104971658,0.13224102,76614.0,76612.0,0.01059692]
["bitfinex","BTCUSD",1731104971869,0.13224102,76614.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731104971870,0.15524102,76614.0,76613.0,0.01059692]
["bitfinex","BTCUSD",1731104972285,0.15524102,76614.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731104972580,0.15524102,76614.0,76609.0,0.01059692]
["bitfinex","BTCUSD",1731104972782,0.15524102,76614.0,76610.0,0.01059692]
["bitfinex","BTCUSD",1731104972984,0.15524102,76614.0,76611.0,0.01059692]
["bitfinex","BTCUSD",1731104973113,0.15524102,76614.0,76612.0,0.01059692]
["bitfinex","BTCUSD",1731104973334,0.15524102,76614.0,76613.0,0.01059692]
["bitfinex","BTCUSD",1731104977214,0.15524102,76614.0,76613.0,0.01226492]
["bitfinex","BTCUSD",1731104984498,0.15524102,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731104984708,0.15524102,76614.0,76613.0,0.01226558]
["bitfinex","BTCUSD",1731104985122,0.23294102,76614.0,76613.0,0.01226558]
["bitfinex","BTCUSD",1731104988544,0.27794102,76614.0,76613.0,0.01226558]
["bitfinex","BTCUSD",1731104988762,0.36482563,76614.0,76613.0,0.01226558]
["bitfinex","BTCUSD",1731104988962,1.01909934,76614.0,76613.0,0.01226558]
["bitfinex","BTCUSD",1731104989173,1.07334982,76614.0,76613.0,0.01226558]
["bitfinex","BTCUSD",1731104991384,1.07334982,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731104991598,1.07334982,76614.0,76613.0,0.01226669]
["bitfinex","BTCUSD",1731104993354,1.07334982,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105000285,1.07534982,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105000704,1.07618382,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105000908,1.07418382,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105001336,1.07618382,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105001746,1.07418382,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105002166,1.07518382,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105002369,1.07618382,76614.0,76613.0,0.00574442]
["bitfinex","BTCUSD",1731105002578,1.07618382,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731105002791,1.07718382,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731105003015,1.07618382,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731105003391,1.07718382,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731105008189,1.08218382,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731105008854,1.08218382,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105009997,1.09218382,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105010224,1.44198166,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105010421,1.36386867,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105010629,1.40127293,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105010849,1.32318775,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105011092,1.23630314,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105011358,1.17906843,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105011608,1.4246511,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105011849,1.46533263,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105013502,1.56289285,76614.0,76613.0,0.066968]
["bitfinex","BTCUSD",1731105014154,0.015,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105014410,1.46982982,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105014643,1.42361095,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105014884,1.52265327,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105015129,1.51044248,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105015382,1.50446351,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105015851,1.59134812,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105016105,1.58986796,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105016360,1.60534812,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105016581,1.61925631,76609.0,76608.0,0.001668]
["bitfinex","BTCUSD",1731105017054,0.01648016,76597.0,76596.0,0.19590046]
["bitfinex","BTCUSD",1731105017272,1.12716411,76597.0,76596.0,0.19590046]
["bitfinex","BTCUSD",1731105017497,1.12716411,76597.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105017498,0.005,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105017704,0.41551024,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105018107,1.06978395,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105018318,1.07126411,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105018517,1.06978395,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105018977,1.12568395,76590.0,76589.0,0.002668]
["bitfinex","BTCUSD",1731105019392,1.12716411,76590.0,76589.0,0.002668]
["bitfinex","BTCUSD",1731105019595,1.23988052,76590.0,76589.0,0.002668]
["bitfinex","BTCUSD",1731105020027,1.23988052,76590.0,76589.0,0.003668]
["bitfinex","BTCUSD",1731105021499,1.32676513,76590.0,76589.0,0.003668]
["bitfinex","BTCUSD",1731105021693,1.23988052,76590.0,76589.0,0.003668]
["bitfinex","BTCUSD",1731105021908,1.29195095,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105022119,1.29195095,76590.0,76589.0,0.003668]
["bitfinex","BTCUSD",1731105022573,1.00398516,76590.0,76589.0,0.002668]
["bitfinex","BTCUSD",1731105022802,0.96846977,76590.0,76589.0,0.002668]
["bitfinex","BTCUSD",1731105023036,0.97346977,76590.0,76589.0,0.002668]
["bitfinex","BTCUSD",1731105023276,0.96846977,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105023489,0.98546977,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105023723,0.97546977,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105023950,1.06235438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105024991,1.05035438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105025423,1.06335438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105025651,1.05635438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105025858,1.05035438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105026062,1.05635438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105026697,1.06335438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105026907,1.05735438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105027111,1.05035438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105028398,0.96946977,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105028625,1.06235438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105028859,1.05635438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105029075,1.05735438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105029280,0.97046977,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105029482,1.05735438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105029892,1.06435438,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105030104,0.81651473,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105030335,0.13924102,76590.0,76589.0,0.001668]
["bitfinex","BTCUSD",1731105030519,0.14624102,76590.0,76589.0,0.049168]
["bitfinex","BTCUSD",1731105030943,0.014,76590.0,76589.0,0.049168]
["bitfinex","BTCUSD",1731105031632,0.007,76590.0,76589.0,0.05324535]
["bitfinex","BTCUSD",1731105031839,0.65427371,76598.0,76589.0,0.05324535]
["bitfinex","BTCUSD",1731105032039,0.001,76590.0,76589.0,0.049168]
["bitfinex","BTCUSD",1731105032238,0.001,76590.0,76589.0,0.05324515]
["bitfinex","BTCUSD",1731105032529,0.001,76590.0,76589.0,0.126468]
["bitfinex","BTCUSD",1731105032867,0.19590046,76608.0,76595.0,0.0466]
["bitfinex","BTCUSD",1731105033106,0.19590046,76600.0,76595.0,0.0466]
["bitfinex","BTCUSD",1731105033371,0.13224102,76607.0,76598.0,0.00051984]
["bitfinex","BTCUSD",1731105033573,0.000834,76614.0,76598.0,0.00051984]
["bitfinex","BTCUSD",1731105033574,0.08771861,76614.0,76600.0,0.0466]
["bitfinex","BTCUSD",1731105033795,0.19590046,76608.0,76600.0,0.0466]
["bitfinex","BTCUSD",1731105034018,0.13224102,76608.0,76600.0,0.0466]
["bitfinex","BTCUSD",1731105034460,0.13224102,76608.0,76600.0,0.04921068]
["bitfinex","BTCUSD",1731105035270,0.13224102,76608.0,76607.0,0.00051984]
["bitfinex","BTCUSD",1731105035448,0.023834,76614.0,76608.0,0.00051984]
["bitfinex","BTCUSD",1731105035601,0.023,76612.0,76608.0,0.00051984]
["bitfinex","BTCUSD",1731105035808,0.13224102,76612.0,76608.0,0.00051984]
["bitfinex","BTCUSD",1731105036412,0.000835,76609.0,76608.0,0.07781984]
["bitfinex","BTCUSD",1731105037635,0.000835,76609.0,76608.0,0.0773]
["bitfinex","BTCUSD",1731105037875,0.000835,76609.0,76608.0,0.07781984]
["bitfinex","BTCUSD",1731105038076,0.000835,76609.0,76608.0,0.12541984]
["bitfinex","BTCUSD",1731105038213,0.000835,76609.0,76608.0,0.14161829]
["bitfinex","BTCUSD",1731105038417,0.000835,76609.0,76608.0,0.14813975]
["bitfinex","BTCUSD",1731105040427,0.000835,76609.0,76608.0,0.14161824]
["bitfinex","BTCUSD",1731105041385,0.000835,76609.0,76608.0,0.14813962]
["bitfinex","BTCUSD",1731105042371,0.000835,76609.0,76608.0,0.1410984]
["bitfinex","BTCUSD",1731105042618,0.000835,76609.0,76608.0,0.14161824]
["bitfinex","BTCUSD",1731105042821,0.000835,76609.0,76608.0,0.14813962]
["bitfinex","BTCUSD",1731105043019,0.000835,76609.0,76608.0,0.14161824]
["bitfinex","BTCUSD",1731105043225,0.000835,76609.0,76608.0,0.1410984]
["bitfinex","BTCUSD",1731105043428,0.000835,76609.0,76608.0,0.14161824]
["bitfinex","BTCUSD",1731105044524,0.000835,76609.0,76608.0,0.1294957]
["bitfinex","BTCUSD",1731105045109,0.000835,76609.0,76608.0,0.14161824]
["bitfinex","BTCUSD",1731105045323,0.000835,76609.0,76608.0,0.1294957]
["bitfinex","BTCUSD",1731105046479,0.000835,76609.0,76608.0,0.14161824]
["bitfinex","BTCUSD",1731105046878,0.000835,76609.0,76608.0,0.14158659]
["bitfinex","BTCUSD",1731105047068,0.000835,76609.0,76608.0,0.12541984]
["bitfinex","BTCUSD",1731105047251,0.000835,76609.0,76608.0,0.14158663]
["bitfinex","BTCUSD",1731105047461,0.000835,76609.0,76608.0,0.12949574]
["bitfinex","BTCUSD",1731105048309,0.000835,76609.0,76608.0,0.14158663]
["bitfinex","BTCUSD",1731105048513,0.000835,76609.0,76608.0,0.12949574]
["bitfinex","BTCUSD",1731105049567,0.000835,76609.0,76608.0,0.14158663]
["bitfinex","BTCUSD",1731105050350,0.000835,76609.0,76608.0,0.14158662]
["bitfinex","BTCUSD",1731105050558,0.000835,76609.0,76608.0,0.14810805]
["bitfinex","BTCUSD",1731105050757,0.000835,76609.0,76608.0,0.14106678]
["bitfinex","BTCUSD",1731105050957,0.000835,76609.0,76608.0,0.14158662]
["bitfinex","BTCUSD",1731105051322,0.000835,76609.0,76608.0,0.14810805]
["bitfinex","BTCUSD",1731105051706,0.000835,76609.0,76608.0,0.16745348]
["bitfinex","BTCUSD",1731105053760,0.000835,76609.0,76608.0,0.17560541]
["bitfinex","BTCUSD",1731105053951,0.000835,76609.0,76608.0,0.16745348]
["bitfinex","BTCUSD",1731105054243,0.000835,76609.0,76608.0,0.17560541]
["bitfinex","BTCUSD",1731105055394,0.000835,76609.0,76608.0,0.19979421]
["bitfinex","BTCUSD",1731105055594,0.000835,76609.0,76608.0,0.07489421]
["bitfinex","BTCUSD",1731105056343,0.000834,76614.0,76608.0,0.07739421]
["bitfinex","BTCUSD",1731105056548,0.000834,76614.0,76613.0,0.00051984]
["bitfinex","BTCUSD",1731105056750,0.000834,76614.0,76610.0,0.0241888]
["bitfinex","BTCUSD",1731105056751,0.023,76613.0,76610.0,0.0241888]
["bitfinex","BTCUSD",1731105057030,0.13307502,76614.0,76610.0,0.0241888]
["bitfinex","BTCUSD",1731105057031,0.023,76611.0,76610.0,0.00815254]
["bitfinex","BTCUSD",1731105057209,0.023,76611.0,76610.0,0.0502654]
["bitfinex","BTCUSD",1731105057210,0.15524102,76611.0,76610.0,0.0502654]
["bitfinex","BTCUSD",1731105057379,0.15524102,76611.0,76610.0,0.01059861]
["bitfinex","BTCUSD",1731105057582,0.15524102,76611.0,76610.0,0.05026688]
["bitfinex","BTCUSD",1731105057784,0.15524102,76611.0,76610.0,0.07450991]
["bitfinex","BTCUSD",1731105058446,0.15524102,76611.0,76610.0,0.05026722]
["bitfinex","BTCUSD",1731105058597,0.23324102,76611.0,76610.0,0.05026722]
["bitfinex","BTCUSD",1731105059197,0.23324102,76611.0,76610.0,0.04211429]
["bitfinex","BTCUSD",1731105059402,0.23324102,76611.0,76610.0,0.0308736]
["bitfinex","BTCUSD",1731105059611,0.23324102,76611.0,76610.0,0.02272014]
["bitfinex","BTCUSD",1731105059817,0.23324102,76611.0,76610.0,0.05032019]
["bitfinex","BTCUSD",1731105060229,0.88751473,76611.0,76610.0,0.0105988]
["bitfinex","BTCUSD",1731105060464,0.88751473,76611.0,76610.0,0.04222728]
["bitfinex","BTCUSD",1731105060465,0.93661473,76611.0,76610.0,0.04222728]
["bitfinex","BTCUSD",1731105060695,0.93635474,76611.0,76610.0,0.0105988]
["bitfinex","BTCUSD",1731105061340,0.93635474,76611.0,76610.0,0.03092658]
["bitfinex","BTCUSD",1731105061575,0.93635474,76611.0,76610.0,0.02277284]
["bitfinex","BTCUSD",1731105062330,1.02324588,76611.0,76610.0,0.0105988]
["bitfinex","BTCUSD",1731105062559,1.02324588,76611.0,76610.0,0.03092077]
["bitfinex","BTCUSD",1731105062797,1.02524588,76611.0,76610.0,0.03092077]
["bitfinex","BTCUSD",1731105063256,1.02724588,76611.0,76610.0,0.02276703]
["bitfinex","BTCUSD",1731105063676,1.02724588,76611.0,76610.0,0.03092076]
["bitfinex","BTCUSD",1731105063890,1.02808088,76611.0,76610.0,0.03092076]
["bitfinex","BTCUSD",1731105064789,1.02808088,76611.0,76610.0,0.02276703]
["bitfinex","BTCUSD",1731105066613,1.02808088,76611.0,76610.0,0.01059986]
["bitfinex","BTCUSD",1731105067609,1.02808088,76611.0,76610.0,0.02275674]
["bitfinex","BTCUSD",1731105067811,0.94118974,76611.0,76610.0,0.02275674]
["bitfinex","BTCUSD",1731105068011,1.02808088,76611.0,76610.0,0.03091053]
["bitfinex","BTCUSD",1731105069145,1.02808088,76611.0,76610.0,0.0503563]
["bitfinex","BTCUSD",1731105069407,1.02808088,76611.0,76610.0,0.03091053]
["bitfinex","BTCUSD",1731105069651,1.02808088,76611.0,76610.0,0.03090639]
["bitfinex","BTCUSD",1731105069904,1.02808088,76611.0,76610.0,0.05035251]
["bitfinex","BTCUSD",1731105070146,1.02808088,76611.0,76610.0,0.03090639]
["bitfinex","BTCUSD",1731105070394,0.7833219,76611.0,76610.0,0.02275298]
["bitfinex","BTCUSD",1731105070885,0.78323454,76611.0,76610.0,0.02275298]
["bitfinex","BTCUSD",1731105073011,0.6472434,76611.0,76610.0,0.022754]
["bitfinex","BTCUSD",1731105073566,0.6472434,76611.0,76610.0,0.05035483]
["bitfinex","BTCUSD",1731105073805,0.48800238,76611.0,76610.0,0.05035483]
["bitfinex","BTCUSD",1731105075005,0.000835,76611.0,76610.0,0.05035483]
["bitfinex","BTCUSD",1731105076682,0.000835,76611.0,76610.0,0.03160218]
["bitfinex","BTCUSD",1731105076910,0.000835,76611.0,76610.0,0.05035147]
["bitfinex","BTCUSD",1731105077203,0.000835,76611.0,76610.0,0.05202147]
["bitfinex","BTCUSD",1731105079270,0.000835,76611.0,76610.0,0.05254131]
["bitfinex","BTCUSD",1731105079531,0.000835,76611.0,76610.0,0.03327218]
["bitfinex","BTCUSD",1731105079847,0.000835,76611.0,76610.0,0.05202147]
["bitfinex","BTCUSD",1731105080529,0.08689114,76619.0,76610.0,0.05202147]
["bitfinex","BTCUSD",1731105080743,0.08689114,76619.0,76613.0,0.00251495]
["bitfinex","BTCUSD",1731105080957,0.08689114,76619.0,76614.0,0.05035147]
["bitfinex","BTCUSD",1731105081160,0.08689114,76619.0,76615.0,0.05035147]
["bitfinex","BTCUSD",1731105081363,0.08689114,76619.0,76616.0,0.05035147]
["bitfinex","BTCUSD",1731105081568,0.08689114,76619.0,76617.0,0.05035147]
["bitfinex","BTCUSD",1731105081747,0.08689114,76619.0,76618.0,0.05035147]
["bitfinex","BTCUSD",1731105082431,0.08689114,76619.0,76618.0,0.0227521]
["bitfinex","BTCUSD",1731105083078,0.08689114,76619.0,76618.0,0.02274711]
["bitfinex","BTCUSD",1731105083285,0.08689114,76619.0,76618.0,0.01059742]
["bitfinex","BTCUSD",1731105083488,0.08689114,76619.0,76618.0,0.02274659]
["bitfinex","BTCUSD",1731105083948,0.21913216,76619.0,76618.0,0.02274659]
["bitfinex","BTCUSD",1731105084596,0.24213216,76619.0,76618.0,0.02274659]
["bitfinex","BTCUSD",1731105085664,0.15524102,76619.0,76618.0,0.02274659]
["bitfinex","BTCUSD",1731105085977,0.24213216,76619.0,76618.0,0.02274659]
["bitfinex","BTCUSD",1731105086391,0.24213216,76619.0,76618.0,0.02274423]
["bitfinex","BTCUSD",1731105086592,0.24213216,76619.0,76618.0,0.01059747]
["bitfinex","BTCUSD",1731105086798,0.24213216,76619.0,76618.0,0.02274336]
["bitfinex","BTCUSD",1731105087026,0.24213216,76619.0,76618.0,0.05032869]
["bitfinex","BTCUSD",1731105087893,0.21913216,76619.0,76618.0,0.05032869]
["bitfinex","BTCUSD",1731105088290,0.13224102,76619.0,76618.0,0.05032869]
["bitfinex","BTCUSD",1731105089247,0.13307602,76619.0,76618.0,0.05032869]
["bitfinex","BTCUSD",1731105089822,0.000835,76619.0,76618.0,0.05032869]
["bitfinex","BTCUSD",1731105094412,0.000835,76619.0,76615.0,0.0799]
["bitfinex","BTCUSD",1731105094583,0.000835,76619.0,76618.0,0.03156704]
["bitfinex","BTCUSD",1731105094817,0.000835,76619.0,76618.0,0.05031491]
["bitfinex","BTCUSD",1731105095929,0.023,76623.0,76618.0,0.05031491]
["bitfinex","BTCUSD",1731105096147,0.13224102,76622.0,76619.0,0.05031491]
["bitfinex","BTCUSD",1731105096349,0.13224102,76622.0,76620.0,0.01874787]
["bitfinex","BTCUSD",1731105096528,0.13224102,76622.0,76621.0,0.03817365]
["bitfinex","BTCUSD",1731105096753,0.13224102,76622.0,76621.0,0.05031482]
["bitfinex","BTCUSD",1731105100028,0.13224102,76622.0,76621.0,0.05033732]
["bitfinex","BTCUSD",1731105101193,0.13307602,76622.0,76621.0,0.05033732]
["bitfinex","BTCUSD",1731105102871,0.13307602,76622.0,76621.0,0.05285074]
["bitfinex","BTCUSD",1731105103314,0.13307602,76622.0,76621.0,0.05036488]
["bitfinex","BTCUSD",1731105106664,0.13307602,76622.0,76621.0,0.01874778]
["bitfinex","BTCUSD",1731105106844,0.13307602,76622.0,76621.0,0.05035859]
["bitfinex","BTCUSD",1731105107048,0.13307602,76622.0,76621.0,0.03161081]
["bitfinex","BTCUSD",1731105107253,0.13307602,76622.0,76621.0,0.05035858]
["bitfinex","BTCUSD",1731105107453,0.21996716,76622.0,76621.0,0.05035959]
["bitfinex","BTCUSD",1731105107677,0.21996716,76622.0,76621.0,0.03161182]
["bitfinex","BTCUSD",1731105107885,0.21996716,76622.0,76621.0,0.05035967]
["bitfinex","BTCUSD",1731105109477,0.21996716,76622.0,76621.0,0.01357967]
["bitfinex","BTCUSD",1731105111657,0.13307602,76622.0,76621.0,0.01357967]
["bitfinex","BTCUSD",1731105113430,0.13307602,76622.0,76616.0,0.00051984]
["bitfinex","BTCUSD",1731105113667,0.023,76621.0,76617.0,0.00652098]
["bitfinex","BTCUSD",1731105113904,0.023,76619.0,76618.0,0.00652098]
["bitfinex","BTCUSD",1731105114136,0.15524102,76619.0,76618.0,0.00652098]
["bitfinex","BTCUSD",1731105115499,0.24213216,76619.0,76618.0,0.00652098]
["bitfinex","BTCUSD",1731105116893,0.24213216,76619.0,76611.0,0.19757046]
["bitfinex","BTCUSD",1731105117102,0.023,76617.0,76612.0,0.00652153]
["bitfinex","BTCUSD",1731105117340,0.023,76617.0,76613.0,0.00652153]
["bitfinex","BTCUSD",1731105117341,0.13224102,76616.0,76613.0,0.00652153]
["bitfinex","BTCUSD",1731105117574,0.13224102,76616.0,76614.0,0.00652153]
["bitfinex","BTCUSD",1731105117844,0.13224102,76616.0,76615.0,0.00652153]
["bitfinex","BTCUSD",1731105118954,0.19720437,76616.0,76615.0,0.00652153]
["bitfinex","BTCUSD",1731105119177,0.13224102,76616.0,76615.0,0.00652153]
["bitfinex","BTCUSD",1731105119890,0.13224102,76616.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105119891,0.023,76615.0,76612.0,0.00652153]
["bitfinex","BTCUSD",1731105120091,0.10989114,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105120335,0.24213216,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105120546,0.24213216,76612.0,76611.0,0.00819242]
["bitfinex","BTCUSD",1731105121006,0.24213216,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105121491,0.24213216,76612.0,76611.0,0.00574644]
["bitfinex","BTCUSD",1731105125405,0.72929954,76612.0,76611.0,0.00574644]
["bitfinex","BTCUSD",1731105126052,0.8030591,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105129221,0.72929954,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105142589,0.6424084,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105143221,0.6424084,76612.0,76611.0,0.00574654]
["bitfinex","BTCUSD",1731105144287,0.6424084,76612.0,76611.0,0.01226899]
["bitfinex","BTCUSD",1731105147249,0.6194084,76612.0,76611.0,0.01226899]
["bitfinex","BTCUSD",1731105148179,0.6194084,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105148444,0.6194084,76612.0,76611.0,0.01226826]
["bitfinex","BTCUSD",1731105149143,0.13224102,76612.0,76611.0,0.01226826]
["bitfinex","BTCUSD",1731105150088,0.13224102,76612.0,76611.0,0.01226804]
["bitfinex","BTCUSD",1731105150788,0.13224102,76612.0,76611.0,0.01278788]
["bitfinex","BTCUSD",1731105151035,0.13224102,76612.0,76611.0,0.01226804]
["bitfinex","BTCUSD",1731105155012,0.37043216,76612.0,76611.0,0.00167]
["bitfinex","BTCUSD",1731105155264,0.37043216,76612.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731105155265,0.2663,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731105155488,0.25319114,76609.0,76608.0,0.00167]
["bitfinex","BTCUSD",1731105155733,0.65936476,76609.0,76608.0,0.00167]
["bitfinex","BTCUSD",1731105156031,0.023,76596.0,76595.0,0.19590046]
["bitfinex","BTCUSD",1731105156238,0.15524102,76596.0,76595.0,0.19997805]
["bitfinex","BTCUSD",1731105156447,0.15524102,76596.0,76591.0,0.00407759]
["bitfinex","BTCUSD",1731105156646,0.08689114,76592.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731105156829,0.15524102,76591.0,76590.0,0.0040776]
["bitfinex","BTCUSD",1731105158430,0.15524102,76591.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105158431,0.028,76590.0,76580.0,0.19590046]
["bitfinex","BTCUSD",1731105158681,0.16024102,76590.0,76580.0,0.19590046]
["bitfinex","BTCUSD",1731105159395,0.16172118,76590.0,76580.0,0.19590046]
["bitfinex","BTCUSD",1731105159621,0.17024102,76590.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105160117,0.22965507,76590.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105160333,0.17024102,76590.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105161109,0.17924102,76590.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105161341,0.7470084,76590.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105162068,0.9822797,76590.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105162267,0.20178228,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105162473,0.82119068,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105163188,0.91179068,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105163414,1.01179068,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105163632,1.11459792,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105163879,1.11311776,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105164098,1.01179068,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105164327,1.05869068,76578.0,76577.0,0.00167]
["bitfinex","BTCUSD",1731105165831,0.1086,76554.0,76553.0,0.00167]
["bitfinex","BTCUSD",1731105166042,0.91179068,76554.0,76553.0,0.00167]
["bitfinex","BTCUSD",1731105167746,0.92279068,76554.0,76553.0,0.00167]
["bitfinex","BTCUSD",1731105168147,1.02279068,76554.0,76553.0,0.00167]
["bitfinex","BTCUSD",1731105168635,1.12990776,76554.0,76553.0,0.00167]
["bitfinex","BTCUSD",1731105169060,1.02279068,76554.0,76553.0,0.00167]
["bitfinex","BTCUSD",1731105169512,0.98467199,76554.0,76553.0,0.00167]
["bitfinex","BTCUSD",1731105169673,0.98467199,76554.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731105169674,0.038,76552.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731105169845,0.17024102,76552.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731105170053,0.27172118,76552.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731105170871,0.28072118,76552.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731105171039,0.28972118,76552.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731105171453,0.28472118,76552.0,76539.0,0.19590046]
["bitfinex","BTCUSD",1731105171900,0.28472118,76552.0,76540.0,0.19590046]
["bitfinex","BTCUSD",1731105172896,0.28472118,76552.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105172897,0.023,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105173136,0.16024102,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105177104,0.17424102,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105177326,0.6664084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105177645,0.76114196,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105177844,0.86814196,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105178055,0.8162084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105178389,0.7594084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105178521,0.7714084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105178733,0.7644084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105178935,0.7524084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105179135,0.78927294,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105179593,0.7524084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105180003,0.7654084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105180562,0.7784084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105181781,0.7654084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105182221,0.7644084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105183057,0.7764084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105183257,0.7714084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105183457,0.6474084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105183700,0.6644084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105183909,0.6764084,76539.0,76538.0,0.001478]
["bitfinex","BTCUSD",1731105184529,0.005,76536.0,76529.0,0.19590046]
["bitfinex","BTCUSD",1731105184730,0.77807199,76535.0,76529.0,0.19590046]
["bitfinex","BTCUSD",1731105185027,0.77807199,76535.0,76527.0,0.0774]
["bitfinex","BTCUSD",1731105186336,0.77807199,76535.0,76527.0,0.08148079]
["bitfinex","BTCUSD",1731105186586,0.77807199,76535.0,76528.0,0.00408079]
["bitfinex","BTCUSD",1731105187036,0.78507199,76535.0,76534.0,0.002478]
["bitfinex","BTCUSD",1731105188208,0.79207199,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105188434,0.78507199,76535.0,76534.0,0.002478]
["bitfinex","BTCUSD",1731105188875,0.79107199,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105189106,0.78407199,76535.0,76534.0,0.002478]
["bitfinex","BTCUSD",1731105189521,0.79007199,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105190137,0.77807199,76535.0,76534.0,0.001478]
["bitfinex","BTCUSD",1731105190357,0.77807199,76535.0,76534.0,0.002478]
["bitfinex","BTCUSD",1731105190560,0.79207199,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105191356,0.78408825,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105192672,0.79627731,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105193984,0.78408825,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105193987,0.79628616,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105195909,0.88486478,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105196423,0.80128616,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105197107,0.78908825,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105197336,0.8013134,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105197991,0.80131457,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105199291,0.88841808,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105199495,1.07273005,76535.0,76534.0,0.003478]
["bitfinex","BTCUSD",1731105199704,0.08710351,76525.0,76522.0,0.005]
["bitfinex","BTCUSD",1731105199915,0.22761108,76524.0,76523.0,0.00051984]
["bitfinex","BTCUSD",1731105201190,0.22761108,76524.0,76523.0,0.05051984]
["bitfinex","BTCUSD",1731105201936,0.19581736,76524.0,76523.0,0.05051984]
["bitfinex","BTCUSD",1731105202576,0.68298474,76524.0,76523.0,0.13321984]
["bitfinex","BTCUSD",1731105208448,0.68298474,76524.0,76523.0,0.13405584]
["bitfinex","BTCUSD",1731105210354,0.6424084,76524.0,76523.0,0.13405584]
["bitfinex","BTCUSD",1731105211742,0.6424084,76524.0,76523.0,0.13813685]
["bitfinex","BTCUSD",1731105215502,0.6194084,76524.0,76523.0,0.13813685]
["bitfinex","BTCUSD",1731105215723,0.59002611,76524.0,76523.0,0.14466624]
["bitfinex","BTCUSD",1731105215953,0.59002611,76524.0,76523.0,0.14466605]
["bitfinex","BTCUSD",1731105217786,0.59002611,76524.0,76523.0,0.14466603]
["bitfinex","BTCUSD",1731105218819,0.59002611,76524.0,76523.0,0.13813668]
["bitfinex","BTCUSD",1731105220277,0.10285873,76524.0,76523.0,0.13813668]
["bitfinex","BTCUSD",1731105223675,0.10285873,76524.0,76523.0,0.14466603]
["bitfinex","BTCUSD",1731105225575,0.10285873,76524.0,76523.0,0.09966603]
["bitfinex","BTCUSD",1731105225778,0.10285873,76524.0,76523.0,0.01043668]
["bitfinex","BTCUSD",1731105227918,0.10285873,76524.0,76523.0,0.00635584]
["bitfinex","BTCUSD",1731105228070,0.10285873,76524.0,76523.0,0.01043668]
["bitfinex","BTCUSD",1731105237421,0.12585873,76524.0,76523.0,0.01043668]
["bitfinex","BTCUSD",1731105237622,0.1257836,76524.0,76523.0,0.00635584]
["bitfinex","BTCUSD",1731105237919,0.61295098,76524.0,76523.0,0.00635584]
["bitfinex","BTCUSD",1731105241826,0.61295098,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105243443,0.61295098,76524.0,76523.0,0.00135584]
["bitfinex","BTCUSD",1731105244041,0.61295098,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105244749,0.61295098,76524.0,76523.0,0.00135584]
["bitfinex","BTCUSD",1731105245524,0.61462298,76524.0,76523.0,0.00135584]
["bitfinex","BTCUSD",1731105247051,0.61462298,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105247263,0.61462298,76524.0,76523.0,0.00135584]
["bitfinex","BTCUSD",1731105247671,0.61462298,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105251157,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105251361,0.61462298,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105251566,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105260851,0.61462298,76524.0,76523.0,0.00991716]
["bitfinex","BTCUSD",1731105264363,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105264581,0.61462298,76524.0,76523.0,0.00991716]
["bitfinex","BTCUSD",1731105266677,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105266879,0.61462298,76524.0,76523.0,0.00991716]
["bitfinex","BTCUSD",1731105269016,0.61462298,76524.0,76523.0,0.00491716]
["bitfinex","BTCUSD",1731105269220,0.61462298,76524.0,76523.0,0.00991716]
["bitfinex","BTCUSD",1731105273387,0.61462298,76524.0,76523.0,0.00491716]
["bitfinex","BTCUSD",1731105273540,0.61462298,76524.0,76523.0,0.00991716]
["bitfinex","BTCUSD",1731105277069,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105283200,0.61462298,76524.0,76523.0,0.00635584]
["bitfinex","BTCUSD",1731105287101,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105287749,0.65377157,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105288484,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105295865,0.61462298,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105296069,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105296480,0.61462298,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105296676,0.61462298,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105304811,0.62686457,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105306878,0.62686457,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105307025,0.62686457,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105307663,0.62586457,76524.0,76523.0,0.005836]
["bitfinex","BTCUSD",1731105308088,0.62586457,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105309402,0.62586464,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105312215,0.67238405,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105312381,0.99218444,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105312567,1.03298709,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105313202,1.26266074,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105313401,1.25050923,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105313607,1.13298709,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105313809,1.25050923,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105314010,1.13798709,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105314217,1.25545042,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105314422,1.13298709,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105314624,1.13798709,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105315250,0.7153387,76524.0,76523.0,0.000836]
["bitfinex","BTCUSD",1731105315441,0.005,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105315613,0.48699018,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105315767,0.53379177,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105316166,0.31208826,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105316394,0.37077307,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105316774,0.16747195,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105317386,0.2065851,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105318209,0.16747195,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105318829,0.2065721,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105319063,0.16747195,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105319273,0.2065721,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105319471,0.16747195,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105321162,0.21053133,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105321534,0.16747195,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105321968,0.29147195,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105322140,0.28424102,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105322340,0.29645,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105322719,0.34987515,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105322921,0.40556233,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105324665,0.34987515,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105324865,0.35387515,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105325492,0.34166617,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105325639,0.35387259,76514.0,76513.0,0.001478]
["bitfinex","BTCUSD",1731105325845,0.35887259,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105326049,0.53028238,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105326251,0.45887259,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105328805,0.44666617,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105328955,0.45887202,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105330151,0.98510056,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105330376,1.02415552,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105331851,0.98510001,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105332061,0.98658017,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105332488,0.94751956,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105332884,0.96704941,76514.0,76513.0,0.002478]
["bitfinex","BTCUSD",1731105333089,0.005,76501.0,76497.0,0.20090046]
["bitfinex","BTCUSD",1731105333298,0.34665389,76501.0,76497.0,0.20090046]
["bitfinex","BTCUSD",1731105333493,0.34665389,76501.0,76497.0,0.005]
["bitfinex","BTCUSD",1731105333977,0.36618374,76501.0,76490.0,0.0756]
["bitfinex","BTCUSD",1731105334199,0.27908023,76501.0,76487.0,0.053]
["bitfinex","BTCUSD",1731105334629,0.37118374,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105334827,0.47118374,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105335326,0.47518374,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105335785,0.47518185,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105337553,0.38807834,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105337903,0.47518185,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105338107,0.38807834,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105338315,0.41124856,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105338519,0.49835207,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105338696,0.98156345,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105339439,1.012104,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105339836,0.92500049,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105340034,1.012104,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105341075,0.9925755,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105341641,0.98037019,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105342052,0.89326668,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105342677,0.98037019,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105343078,0.89326668,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105343351,0.98037019,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105347182,1.01213309,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105347511,1.01213341,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105348709,0.83792639,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105348910,0.9250299,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105349525,0.99258681,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105352009,1.12482958,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105352227,0.99258681,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105354835,0.80616317,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105355071,0.89326668,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105355717,0.80616317,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105355871,0.89326668,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105358316,1.00065169,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105358674,1.03967022,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105362809,1.00065169,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105365530,1.0877552,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105365781,1.12853801,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105366577,1.18706581,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105367049,0.99257729,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105368657,0.93404949,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105369572,1.07842732,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105369978,0.93404949,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105370202,1.07842939,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105370615,1.15646646,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105371291,1.24808407,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105371543,1.24812157,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105372036,1.26057972,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105372517,1.18233312,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105373305,1.09071551,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105373934,0.875612,76501.0,76500.0,0.130478]
["bitfinex","BTCUSD",1731105374193,0.63669842,76501.0,76500.0,0.130478]
["bitfinex","BTCUSD",1731105374840,0.63169842,76501.0,76500.0,0.129478]
["bitfinex","BTCUSD",1731105375517,0.65069842,76501.0,76500.0,0.13499784]
["bitfinex","BTCUSD",1731105375742,0.4954574,76501.0,76500.0,0.13499784]
["bitfinex","BTCUSD",1731105375948,0.48321138,76501.0,76500.0,0.13499784]
["bitfinex","BTCUSD",1731105379792,0.48321138,76501.0,76500.0,0.134478]
["bitfinex","BTCUSD",1731105380182,0.48321138,76511.0,76501.0,0.075]
["bitfinex","BTCUSD",1731105380396,0.48321138,76511.0,76510.0,0.05411984]
["bitfinex","BTCUSD",1731105380397,0.50621138,76511.0,76510.0,0.05411984]
["bitfinex","BTCUSD",1731105380603,0.50621138,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105380812,0.6384524,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105383250,0.6414524,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105383380,0.6454524,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105383580,0.6424524,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105383804,0.6384524,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105384302,0.6394524,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105385439,0.6394524,76511.0,76510.0,0.1286]
["bitfinex","BTCUSD",1731105393224,0.6394524,76511.0,76510.0,0.12911984]
["bitfinex","BTCUSD",1731105397040,0.6394524,76511.0,76510.0,0.12995484]
["bitfinex","BTCUSD",1731105401211,0.6394524,76511.0,76510.0,0.129435]
["bitfinex","BTCUSD",1731105401422,0.6394524,76511.0,76510.0,0.12995484]
["bitfinex","BTCUSD",1731105404383,0.65167719,76511.0,76510.0,0.12995484]
["bitfinex","BTCUSD",1731105408683,0.65168808,76511.0,76510.0,0.12995484]
["bitfinex","BTCUSD",1731105411619,0.65069516,76511.0,76510.0,0.12995484]
["bitfinex","BTCUSD",1731105413416,0.65069516,76511.0,76510.0,0.05495484]
["bitfinex","BTCUSD",1731105415458,0.65069516,76511.0,76510.0,0.00635484]
["bitfinex","BTCUSD",1731105419016,0.6384524,76511.0,76510.0,0.00635484]
["bitfinex","BTCUSD",1731105419371,0.65069575,76511.0,76510.0,0.00635484]
["bitfinex","BTCUSD",1731105420145,0.6384524,76511.0,76510.0,0.00635484]
["bitfinex","BTCUSD",1731105421446,0.6154524,76511.0,76510.0,0.00635484]
["bitfinex","BTCUSD",1731105421666,0.13224102,76511.0,76510.0,0.00635484]
["bitfinex","BTCUSD",1731105421864,0.13224102,76511.0,76510.0,0.05245484]
["bitfinex","BTCUSD",1731105428338,0.00167,76512.0,76510.0,0.05245484]
["bitfinex","BTCUSD",1731105428339,0.00167,76512.0,76511.0,0.12831984]
["bitfinex","BTCUSD",1731105428537,0.00167,76512.0,76511.0,0.13093352]
["bitfinex","BTCUSD",1731105428961,0.00167,76512.0,76511.0,0.22863331]
["bitfinex","BTCUSD",1731105429135,0.00167,76512.0,76511.0,0.13093352]
["bitfinex","BTCUSD",1731105429337,0.00167,76512.0,76511.0,0.18688429]
["bitfinex","BTCUSD",1731105429566,0.00167,76512.0,76511.0,0.20644338]
["bitfinex","BTCUSD",1731105430280,0.00167,76512.0,76511.0,0.18685984]
["bitfinex","BTCUSD",1731105430484,0.00167,76512.0,76511.0,0.12831984]
["bitfinex","BTCUSD",1731105431111,0.00167,76512.0,76511.0,0.20644338]
["bitfinex","BTCUSD",1731105431289,0.00167,76512.0,76511.0,0.1894535]
["bitfinex","BTCUSD",1731105431716,0.00167,76512.0,76511.0,0.18631926]
["bitfinex","BTCUSD",1731105431919,0.00167,76512.0,76511.0,0.1868391]
["bitfinex","BTCUSD",1731105432328,0.00167,76512.0,76511.0,0.12831984]
["bitfinex","BTCUSD",1731105432743,0.00167,76512.0,76511.0,0.1868391]
["bitfinex","BTCUSD",1731105432957,0.00167,76512.0,76511.0,0.22395894]
["bitfinex","BTCUSD",1731105433277,0.00167,76512.0,76511.0,0.24285194]
["bitfinex","BTCUSD",1731105433488,0.00167,76512.0,76511.0,0.14531984]
["bitfinex","BTCUSD",1731105433669,0.00167,76512.0,76511.0,0.1428]
["bitfinex","BTCUSD",1731105433895,0.00167,76512.0,76511.0,0.14531984]
["bitfinex","BTCUSD",1731105434231,0.00167,76512.0,76511.0,0.22326785]
["bitfinex","BTCUSD",1731105434601,0.00167,76512.0,76511.0,0.22126785]
["bitfinex","BTCUSD",1731105434895,0.00167,76512.0,76511.0,0.22326785]
["bitfinex","BTCUSD",1731105435106,0.00167,76512.0,76511.0,0.20377104]
["bitfinex","BTCUSD",1731105435737,0.00167,76512.0,76511.0,0.14531984]
["bitfinex","BTCUSD",1731105435943,0.00167,76512.0,76511.0,0.22326785]
["bitfinex","BTCUSD",1731105437182,0.00167,76512.0,76511.0,0.14940022]
["bitfinex","BTCUSD",1731105438246,0.00167,76512.0,76511.0,0.20782032]
["bitfinex","BTCUSD",1731105438665,0.00167,76512.0,76511.0,0.20781732]
["bitfinex","BTCUSD",1731105439066,0.00167,76512.0,76511.0,0.14940028]
["bitfinex","BTCUSD",1731105439847,0.00167,76512.0,76511.0,0.14740028]
["bitfinex","BTCUSD",1731105440249,0.00167,76512.0,76511.0,0.18633715]
["bitfinex","BTCUSD",1731105440658,0.00167,76512.0,76511.0,0.14740028]
["bitfinex","BTCUSD",1731105441056,0.00167,76512.0,76511.0,0.18633328]
["bitfinex","BTCUSD",1731105441305,0.00167,76512.0,76511.0,0.18225284]
["bitfinex","BTCUSD",1731105441720,0.00167,76512.0,76511.0,0.18225251]
["bitfinex","BTCUSD",1731105442136,0.00167,76512.0,76511.0,0.14331984]
["bitfinex","BTCUSD",1731105444412,0.00167,76512.0,76511.0,0.14531984]
["bitfinex","BTCUSD",1731105445917,0.00167,76512.0,76511.0,0.23242335]
["bitfinex","BTCUSD",1731105446122,0.00167,76512.0,76511.0,0.23042335]
["bitfinex","BTCUSD",1731105446929,0.00167,76512.0,76511.0,0.23242335]
["bitfinex","BTCUSD",1731105447354,0.00167,76512.0,76511.0,0.23042335]
["bitfinex","BTCUSD",1731105450763,0.00167,76512.0,76511.0,0.23242335]
["bitfinex","BTCUSD",1731105452836,0.00167,76512.0,76511.0,0.31752686]
["bitfinex","BTCUSD",1731105453076,0.00167,76512.0,76511.0,0.23042335]
["bitfinex","BTCUSD",1731105456047,0.00167,76512.0,76511.0,0.23125835]
["bitfinex","BTCUSD",1731105456493,0.00167,76512.0,76511.0,0.22625835]
["bitfinex","BTCUSD",1731105456691,0.00167,76512.0,76511.0,0.23125835]
["bitfinex","BTCUSD",1731105457796,0.00167,76512.0,76511.0,0.22625835]
["bitfinex","BTCUSD",1731105458005,0.00167,76512.0,76511.0,0.01135484]
["bitfinex","BTCUSD",1731105459773,0.00167,76512.0,76511.0,0.01105484]
["bitfinex","BTCUSD",1731105460905,0.00167,76512.0,76511.0,0.00605484]
["bitfinex","BTCUSD",1731105461154,0.26291102,76512.0,76511.0,0.00605484]
["bitfinex","BTCUSD",1731105462542,0.26291102,76512.0,76511.0,0.00705484]
["bitfinex","BTCUSD",1731105462764,0.26291102,76512.0,76511.0,0.006535]
["bitfinex","BTCUSD",1731105462765,0.7691224,76512.0,76511.0,0.006535]
["bitfinex","BTCUSD",1731105462985,0.78134099,76512.0,76511.0,0.005535]
["bitfinex","BTCUSD",1731105463454,0.78134099,76512.0,76511.0,0.006535]
["bitfinex","BTCUSD",1731105464825,0.78134099,76512.0,76511.0,0.005535]
["bitfinex","BTCUSD",1731105465080,0.7691224,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105465413,0.78132976,76512.0,76511.0,0.001835]
["bitfinex","BTCUSD",1731105466137,0.78132976,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105466347,0.87567309,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105466572,0.88167309,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105466776,0.76974376,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105467249,0.77141376,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105467471,0.77641376,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105468392,0.87641376,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105468612,0.87640284,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105470033,0.92870597,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105472738,0.91650953,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105478082,0.82877989,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105478287,0.96102091,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105478933,0.96632091,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105479356,0.97132091,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105479708,0.97732091,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105482673,1.06442442,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105482903,1.06590458,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105483328,0.97880107,76511.0,76510.0,0.000835]
["bitfinex","BTCUSD",1731105483932,0.1363,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105484166,0.37864453,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105484628,0.46574804,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105485967,0.46574804,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105486374,0.46574804,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105487238,0.58059703,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105487665,0.46574804,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105488704,0.46674804,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105489820,0.94828942,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105491098,1.00093605,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105498464,1.10093605,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105500233,1.1416981,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105502108,0.83119108,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105502218,0.80819108,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105502429,0.6147824,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105502645,0.6147824,76501.0,76500.0,0.00556052]
["bitfinex","BTCUSD",1731105503843,0.6377824,76501.0,76500.0,0.00556052]
["bitfinex","BTCUSD",1731105504648,0.6367824,76501.0,76500.0,0.00556052]
["bitfinex","BTCUSD",1731105504861,0.6367824,76501.0,76500.0,0.00556031]
["bitfinex","BTCUSD",1731105509690,0.6367824,76501.0,76500.0,0.01209198]
["bitfinex","BTCUSD",1731105510315,0.6367824,76501.0,76500.0,0.09589198]
["bitfinex","BTCUSD",1731105510520,0.6367824,76501.0,76500.0,0.09641182]
["bitfinex","BTCUSD",1731105511624,0.6367824,76501.0,76500.0,0.08988015]
["bitfinex","BTCUSD",1731105514126,0.6367824,76501.0,76500.0,0.09088015]
["bitfinex","BTCUSD",1731105515615,0.6367824,76501.0,76500.0,0.0974118]
["bitfinex","BTCUSD",1731105516013,0.6367824,76501.0,76500.0,0.1472118]
["bitfinex","BTCUSD",1731105517411,0.6137824,76501.0,76500.0,0.1472118]
["bitfinex","BTCUSD",1731105517613,0.48154138,76501.0,76500.0,0.1472118]
["bitfinex","BTCUSD",1731105517788,0.48154138,76501.0,76500.0,0.14068015]
["bitfinex","BTCUSD",1731105518343,0.48154138,76501.0,76500.0,0.13967954]
["bitfinex","BTCUSD",1731105518564,0.48154138,76501.0,76500.0,0.14067954]
["bitfinex","BTCUSD",1731105519433,0.00167,76510.0,76500.0,0.0112597]
["bitfinex","BTCUSD",1731105519434,0.023,76508.0,76500.0,0.0112597]
["bitfinex","BTCUSD",1731105519637,0.15524102,76507.0,76506.0,0.1269]
["bitfinex","BTCUSD",1731105519874,0.15524102,76507.0,76506.0,0.1309817]
["bitfinex","BTCUSD",1731105521033,0.15524102,76507.0,76506.0,0.13150154]
["bitfinex","BTCUSD",1731105522978,0.00167,76510.0,76506.0,0.13150154]
["bitfinex","BTCUSD",1731105523180,0.00167,76510.0,76509.0,0.12741984]
["bitfinex","BTCUSD",1731105524772,0.00167,76510.0,76509.0,0.12841984]
["bitfinex","BTCUSD",1731105525225,0.00167,76510.0,76509.0,0.12741984]
["bitfinex","BTCUSD",1731105525642,0.00167,76510.0,76509.0,0.21452335]
["bitfinex","BTCUSD",1731105525949,0.00167,76510.0,76509.0,0.23621841]
["bitfinex","BTCUSD",1731105526208,0.00167,76510.0,76509.0,0.23821841]
["bitfinex","BTCUSD",1731105526421,0.00167,76523.0,76522.0,0.00521984]
["bitfinex","BTCUSD",1731105526637,0.13391102,76523.0,76522.0,0.13803046]
["bitfinex","BTCUSD",1731105527045,0.00167,76523.0,76522.0,0.13803046]
["bitfinex","BTCUSD",1731105527855,0.00167,76523.0,76522.0,0.13903046]
["bitfinex","BTCUSD",1731105528208,0.00167,76523.0,76522.0,0.13803046]
["bitfinex","BTCUSD",1731105528414,0.00167,76523.0,76522.0,0.13150109]
["bitfinex","BTCUSD",1731105528773,0.00167,76523.0,76522.0,0.13250109]
["bitfinex","BTCUSD",1731105529199,0.00167,76523.0,76522.0,0.13511434]
["bitfinex","BTCUSD",1731105530142,0.00167,76523.0,76522.0,0.13411434]
["bitfinex","BTCUSD",1731105530343,0.00167,76523.0,76522.0,0.13511434]
["bitfinex","BTCUSD",1731105531283,0.00167,76523.0,76522.0,0.13411434]
["bitfinex","BTCUSD",1731105531482,0.00167,76523.0,76522.0,0.13150109]
["bitfinex","BTCUSD",1731105531694,0.00167,76523.0,76522.0,0.13250109]
["bitfinex","BTCUSD",1731105532925,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105533187,0.00167,76523.0,76522.0,0.1269]
["bitfinex","BTCUSD",1731105533357,0.00167,76523.0,76522.0,0.12741984]
["bitfinex","BTCUSD",1731105533571,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105534035,0.00167,76523.0,76522.0,0.12741984]
["bitfinex","BTCUSD",1731105534452,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105534822,0.00167,76523.0,76522.0,0.12741984]
["bitfinex","BTCUSD",1731105537245,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105537664,0.00167,76523.0,76522.0,0.12741984]
["bitfinex","BTCUSD",1731105538257,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105538676,0.00167,76523.0,76522.0,0.12741984]
["bitfinex","BTCUSD",1731105538997,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105540238,0.00167,76523.0,76522.0,0.12741984]
["bitfinex","BTCUSD",1731105540650,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105541233,0.00167,76523.0,76522.0,0.12741984]
["bitfinex","BTCUSD",1731105541473,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105543102,0.00167,76523.0,76522.0,0.13250041]
["bitfinex","BTCUSD",1731105553331,0.00167,76523.0,76522.0,0.12841984]
["bitfinex","BTCUSD",1731105553527,0.00167,76523.0,76522.0,0.13250039]
["bitfinex","BTCUSD",1731105555118,0.00167,76523.0,76522.0,0.1325004]
["bitfinex","BTCUSD",1731105560162,0.00167,76523.0,76522.0,0.0103004]
["bitfinex","BTCUSD",1731105561986,0.00167,76523.0,76522.0,0.00621984]
["bitfinex","BTCUSD",1731105562185,0.00167,76523.0,76522.0,0.0103004]
["bitfinex","BTCUSD",1731105564242,0.00167,76523.0,76522.0,0.00621984]
["bitfinex","BTCUSD",1731105565026,0.13391102,76523.0,76522.0,0.00621984]
["bitfinex","BTCUSD",1731105566981,0.13391102,76523.0,76522.0,0.01030063]
["bitfinex","BTCUSD",1731105568222,0.13391102,76523.0,76522.0,0.00508079]
["bitfinex","BTCUSD",1731105568223,0.20411102,76523.0,76522.0,0.00508079]
["bitfinex","BTCUSD",1731105568437,0.43286122,76523.0,76522.0,0.00508079]
["bitfinex","BTCUSD",1731105568643,0.43286122,76523.0,76522.0,0.001]
["bitfinex","BTCUSD",1731105568644,0.51860704,76523.0,76522.0,0.001]
["bitfinex","BTCUSD",1731105569082,1.00014842,76523.0,76522.0,0.001]
["bitfinex","BTCUSD",1731105569702,0.0829,76521.0,76515.0,0.0047]
["bitfinex","BTCUSD",1731105569914,0.11010351,76516.0,76515.0,0.0047]
["bitfinex","BTCUSD",1731105570189,0.24234453,76516.0,76515.0,0.00878176]
["bitfinex","BTCUSD",1731105571400,0.28954453,76516.0,76515.0,0.00878176]
["bitfinex","BTCUSD",1731105572006,0.29054453,76516.0,76515.0,0.00878176]
["bitfinex","BTCUSD",1731105572207,0.29154453,76516.0,76515.0,0.00878176]
["bitfinex","BTCUSD",1731105572434,0.29154453,76516.0,76515.0,0.0047]
["bitfinex","BTCUSD",1731105572838,0.86018942,76516.0,76515.0,0.0047]
["bitfinex","BTCUSD",1731105573054,0.023,76515.0,76514.0,0.0047]
["bitfinex","BTCUSD",1731105573271,0.24234453,76515.0,76512.0,0.0047]
["bitfinex","BTCUSD",1731105573473,0.023,76515.0,76514.0,0.0047]
["bitfinex","BTCUSD",1731105573809,0.023,76515.0,76514.0,0.00878176]
["bitfinex","BTCUSD",1731105574102,0.1036,76515.0,76514.0,0.00878176]
["bitfinex","BTCUSD",1731105574280,0.1036,76515.0,76511.0,0.005535]
["bitfinex","BTCUSD",1731105574281,0.27780702,76515.0,76511.0,0.005535]
["bitfinex","BTCUSD",1731105574575,0.023,76513.0,76511.0,0.005535]
["bitfinex","BTCUSD",1731105575045,0.15524102,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105575382,0.20484102,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105576102,0.28544102,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105578535,0.93812162,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105578737,0.94342162,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105578949,1.06495474,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105581074,0.94342162,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105585186,0.94490178,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105585360,0.94342162,76512.0,76511.0,0.000835]
["bitfinex","BTCUSD",1731105587743,0.005,76502.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105587919,0.37734804,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105589080,0.37734804,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105589493,0.481998,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105589841,0.37734804,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105591066,0.37734804,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105591286,0.37734804,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105592702,0.43094686,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105593549,0.91581824,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105593758,1.13449601,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105594170,1.13449601,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105594521,1.13449601,76501.0,76500.0,0.002478]
["bitfinex","BTCUSD",1731105594958,1.13449601,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105595424,1.14149601,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105596076,1.13949601,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105596524,1.14549601,76501.0,76500.0,0.001478]
["bitfinex","BTCUSD",1731105598946,0.005,76494.0,76490.0,0.00408306]
["bitfinex","BTCUSD",1731105599184,0.21934453,76491.0,76487.0,0.0047]
["bitfinex","BTCUSD",1731105599387,0.13224102,76488.0,76487.0,0.0047]
["bitfinex","BTCUSD",1731105599561,0.15524102,76488.0,76487.0,0.00878309]
["bitfinex","BTCUSD",1731105600390,0.15524102,76488.0,76487.0,0.00408309]
["bitfinex","BTCUSD",1731105600594,0.32944804,76488.0,76487.0,0.00408309]
["bitfinex","BTCUSD",1731105600797,0.15524102,76488.0,76487.0,0.00408309]
["bitfinex","BTCUSD",1731105601030,0.24234453,76488.0,76487.0,0.00408309]
["bitfinex","BTCUSD",1731105601156,0.023,76487.0,76483.0,0.0047]
["bitfinex","BTCUSD",1731105601367,0.32944804,76488.0,76483.0,0.0047]
["bitfinex","BTCUSD",1731105601368,0.24234453,76484.0,76483.0,0.0047]
["bitfinex","BTCUSD",1731105601574,0.24234453,76484.0,76483.0,0.00408339]
["bitfinex","BTCUSD",1731105602077,0.24234453,76484.0,76483.0,0.00878339]
["bitfinex","BTCUSD",1731105602312,0.24234453,76484.0,76483.0,0.00978339]
["bitfinex","BTCUSD",1731105602514,0.72073791,76484.0,76483.0,0.00978339]
["bitfinex","BTCUSD",1731105602768,0.72073791,76484.0,76483.0,0.00508339]
["bitfinex","BTCUSD",1731105602940,0.72073791,76484.0,76483.0,0.00978339]
["bitfinex","BTCUSD",1731105603499,0.72073791,76484.0,76483.0,0.00508339]
["bitfinex","BTCUSD",1731105603857,0.72073791,76484.0,76483.0,0.00408339]
["bitfinex","BTCUSD",1731105604388,0.72073791,76484.0,76483.0,0.00508339]
["bitfinex","BTCUSD",1731105604745,0.72073791,76484.0,76483.0,0.00978339]
["bitfinex","BTCUSD",1731105606943,0.6336344,76484.0,76483.0,0.00978339]
["bitfinex","BTCUSD",1731105607265,0.6336344,76484.0,76483.0,0.00978336]
["bitfinex","BTCUSD",1731105607698,0.6336344,76484.0,76483.0,0.01061836]
["bitfinex","BTCUSD",1731105609302,0.6336344,76484.0,76483.0,0.0111382]
["bitfinex","BTCUSD",1731105609523,0.6336344,76484.0,76483.0,0.01061836]
["bitfinex","BTCUSD",1731105610409,0.6336344,76484.0,76483.0,0.00591836]
["bitfinex","BTCUSD",1731105610654,0.6336344,76484.0,76483.0,0.01061836]
["bitfinex","BTCUSD",1731105612322,0.6336344,76484.0,76483.0,0.006535]
["bitfinex","BTCUSD",1731105614822,0.6336344,76484.0,76483.0,0.005535]
["bitfinex","BTCUSD",1731105615344,0.6336344,76484.0,76483.0,0.006535]
["bitfinex","BTCUSD",1731105615718,0.6336344,76484.0,76483.0,0.005535]
["bitfinex","BTCUSD",1731105617516,0.6336344,76484.0,76483.0,0.006535]
["bitfinex","BTCUSD",1731105617723,0.6336344,76484.0,76483.0,0.001835]
["bitfinex","BTCUSD",1731105617962,0.6336344,76484.0,76483.0,0.006535]
["bitfinex","BTCUSD",1731105619066,0.6336344,76484.0,76483.0,0.001835]
["bitfinex","BTCUSD",1731105619225,0.6336344,76484.0,76483.0,0.006535]
["bitfinex","BTCUSD",1731105629894,0.64588225,76484.0,76483.0,0.006535]
["bitfinex","BTCUSD",1731105630298,0.64588225,76484.0,76483.0,0.00705484]
["bitfinex","BTCUSD",1731105631024,0.6336344,76484.0,76483.0,0.00705484]
["bitfinex","BTCUSD",1731105632035,0.6106344,76484.0,76483.0,0.13375484]
["bitfinex","BTCUSD",1731105632818,0.6106344,76484.0,76483.0,0.13200484]
["bitfinex","BTCUSD",1731105633417,0.6336344,76484.0,76483.0,0.13200484]
["bitfinex","BTCUSD",1731105637400,0.6336344,76484.0,76483.0,0.131485]
["bitfinex","BTCUSD",1731105637832,0.6336344,76484.0,76483.0,0.13200484]
["bitfinex","BTCUSD",1731105638062,0.15524102,76484.0,76483.0,0.131485]
["bitfinex","BTCUSD",1731105638636,0.15524102,76484.0,76483.0,0.13200484]
["bitfinex","BTCUSD",1731105644263,0.15524102,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105644469,0.19441561,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105644629,0.19608561,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105647214,0.19609885,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105647661,0.15691102,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105647817,0.16915671,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105649042,0.15691102,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105649685,0.00167,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105654158,0.00167,76484.0,76483.0,0.13232]
["bitfinex","BTCUSD",1731105656240,0.00167,76484.0,76483.0,0.13283984]
["bitfinex","BTCUSD",1731105666992,0.00167,76484.0,76483.0,0.18475273]
["bitfinex","BTCUSD",1731105671550,0.00167,76484.0,76483.0,0.18338773]
["bitfinex","BTCUSD",1731105689958,0.01391663,76484.0,76483.0,0.18338773]
["bitfinex","BTCUSD",1731105694420,0.01391631,76484.0,76483.0,0.18338773]
["bitfinex","BTCUSD",1731105697203,0.00167,76484.0,76483.0,0.18338773]
["bitfinex","BTCUSD",1731105710135,0.01391617,76484.0,76483.0,0.05796773]
["bitfinex","BTCUSD",1731105710311,0.06161617,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105712869,0.06161714,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105713726,0.06161706,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105714144,0.01391706,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105717509,0.00167,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105717715,0.01391683,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105720829,0.00167,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105721004,0.01391668,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105723658,0.01391652,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105727619,0.01391635,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105728615,0.01391636,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105732435,0.03351088,76484.0,76483.0,0.00605484]
["bitfinex","BTCUSD",1731105734002,0.03351088,76484.0,76483.0,0.005535]
["bitfinex","BTCUSD",1731105734003,0.3151519,76484.0,76483.0,0.005535]
["bitfinex","BTCUSD",1731105734215,0.45982686,76484.0,76483.0,0.005535]
["bitfinex","BTCUSD",1731105734466,0.45983266,76484.0,76483.0,0.005535]
["bitfinex","BTCUSD",1731105734882,0.45983266,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105735085,0.50563542,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105736154,0.51263542,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105736384,0.47183266,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105736850,0.52532645,76484.0,76483.0,0.001835]
["bitfinex","BTCUSD",1731105737311,0.52532645,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105737519,0.51980661,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105737883,1.15524622,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105738087,1.28374005,76484.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731105738403,0.1685,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105738724,1.12367587,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105739053,1.12867587,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105739432,1.21577938,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105739563,1.22641563,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105739790,1.3149993,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105739959,1.21725954,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105740158,1.26296733,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105740353,1.22225954,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105741217,1.22725954,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105741518,1.32773931,76477.0,76476.0,0.001478]
["bitfinex","BTCUSD",1731105741717,0.00648016,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105741893,0.56461022,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105742096,0.64272802,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105742303,0.41993526,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105742646,0.47850532,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105743181,0.48150532,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105743408,0.55517803,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105744284,0.59720751,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105744874,0.77141453,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105745438,0.73238505,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105746808,0.75269671,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105747009,0.73238505,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105747660,1.20930043,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105747832,1.26176702,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105748389,1.14457454,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105748585,1.01381193,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105748817,0.98209785,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105748991,1.18797644,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105749213,1.15630487,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105749405,1.12948174,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105749895,1.26172451,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105750312,1.30070737,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105752362,1.2690358,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105752575,1.30069442,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731105753245,1.30069442,76475.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731105753246,0.00648016,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731105753469,0.47651538,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105753742,0.8938022,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105754931,0.9991022,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105755879,0.96744358,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105756071,1.10598919,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105756708,0.99910531,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105757365,1.00010531,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105757614,1.00110531,76471.0,76470.0,1.0]
["bitfinex","BTCUSD",1731105759561,1.00110531,76471.0,76470.0,0.52348462]
["bitfinex","BTCUSD",1731105759562,0.52385,76471.0,76470.0,0.52348462]
["bitfinex","BTCUSD",1731105759710,0.4929282,76471.0,76470.0,0.52348462]
["bitfinex","BTCUSD",1731105759910,0.52461484,76471.0,76470.0,0.52348462]
["bitfinex","BTCUSD",1731105760684,0.52313468,76471.0,76470.0,0.52348462]
["bitfinex","BTCUSD",1731105761143,0.52461484,76471.0,76470.0,0.52348462]
["bitfinex","BTCUSD",1731105762075,0.59045298,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105762642,0.52461484,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105763045,0.4929282,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105763241,0.52466027,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105769527,0.56539587,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105770579,0.5336638,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105770784,0.56547275,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105771353,0.62259209,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105771555,0.66155614,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105772550,0.62259209,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105773590,0.60301735,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105774502,0.60201735,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105775134,0.59078314,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105775340,0.53118364,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105775563,0.30127662,76471.0,76470.0,0.60151962]
["bitfinex","BTCUSD",1731105775914,0.38905013,76471.0,76470.0,0.60151962]
["bitfinex","BTCUSD",1731105776039,0.47615364,76471.0,76470.0,0.60151962]
["bitfinex","BTCUSD",1731105776880,0.48015364,76471.0,76470.0,0.60151962]
["bitfinex","BTCUSD",1731105781616,0.54458266,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105782056,0.6345925,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105783257,0.7108925,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105783591,0.74273013,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105783794,0.72313774,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105784049,0.7246179,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105785097,0.82050919,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105785356,0.7246179,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105785678,0.72462083,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105786287,0.72473245,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105787672,0.72325229,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105788205,0.72473245,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105788637,0.8206454,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105788988,0.81916524,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105789256,0.8206454,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105789790,0.84023955,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105790817,0.92334306,76471.0,76470.0,0.52431962]
["bitfinex","BTCUSD",1731105791035,0.92337369,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105791249,1.06556213,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105791512,0.97845862,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105792400,0.97445468,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105792709,0.7987675,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105792913,0.71285455,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105793049,0.75945455,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105793399,0.72517313,76471.0,76470.0,0.67431962]
["bitfinex","BTCUSD",1731105793960,0.72517313,76471.0,76461.0,0.001478]
["bitfinex","BTCUSD",1731105793961,1.0051,76462.0,76461.0,0.001478]
["bitfinex","BTCUSD",1731105794182,1.61735614,76462.0,76461.0,0.001478]
["bitfinex","BTCUSD",1731105794341,1.61587598,76462.0,76461.0,0.001478]
["bitfinex","BTCUSD",1731105794544,1.5765512,76462.0,76461.0,0.001478]
["bitfinex","BTCUSD",1731105794742,1.61731702,76462.0,76461.0,0.001478]
["bitfinex","BTCUSD",1731105795173,1.75255979,76462.0,76442.0,0.19590046]
["bitfinex","BTCUSD",1731105795452,0.29720702,76443.0,76442.0,0.19590046]
["bitfinex","BTCUSD",1731105795633,0.51995467,76443.0,76442.0,0.19590046]
["bitfinex","BTCUSD",1731105795834,0.123,76442.0,76431.0,0.0051]
["bitfinex","BTCUSD",1731105796044,0.24234453,76437.0,76433.0,0.015]
["bitfinex","BTCUSD",1731105796419,0.25456281,76437.0,76433.0,0.015]
["bitfinex","BTCUSD",1731105800902,0.30464156,76437.0,76433.0,0.015]
["bitfinex","BTCUSD",1731105801279,0.25456281,76437.0,76433.0,0.015]
["bitfinex","BTCUSD",1731105803450,0.25456281,76437.0,76431.0,0.0051]
["bitfinex","BTCUSD",1731105805085,0.25556281,76437.0,76431.0,0.0051]
["bitfinex","BTCUSD",1731105805532,0.25456281,76437.0,76431.0,0.0051]
["bitfinex","BTCUSD",1731105805979,0.24634453,76437.0,76431.0,0.0051]
["bitfinex","BTCUSD",1731105806185,0.258533,76437.0,76431.0,0.0051]
["bitfinex","BTCUSD",1731105806358,0.13624102,76437.0,76436.0,0.12978]
["bitfinex","BTCUSD",1731105806577,0.14842945,76437.0,76436.0,0.12978]
["bitfinex","BTCUSD",1731105807155,0.13624102,76437.0,76436.0,0.13448]
["bitfinex","BTCUSD",1731105807393,0.13424102,76437.0,76436.0,0.13448]
["bitfinex","BTCUSD",1731105807582,0.13624102,76437.0,76436.0,0.13448]
["bitfinex","BTCUSD",1731105808346,0.13424102,76437.0,76436.0,0.13448]
["bitfinex","BTCUSD",1731105808826,0.15524102,76437.0,76436.0,0.13448]
["bitfinex","BTCUSD",1731105809251,0.15724102,76437.0,76436.0,0.13448]
["bitfinex","BTCUSD",1731105809673,0.15524102,76437.0,76436.0,0.13448]
["bitfinex","BTCUSD",1731105810753,0.15524102,76437.0,76436.0,0.13499984]
["bitfinex","BTCUSD",1731105811692,0.00167,76446.0,76445.0,0.0517]
["bitfinex","BTCUSD",1731105811892,0.00167,76446.0,76445.0,0.133]
["bitfinex","BTCUSD",1731105812034,0.00167,76446.0,76445.0,0.1361358]
["bitfinex","BTCUSD",1731105812240,0.19590046,76461.0,76460.0,0.0047]
["bitfinex","BTCUSD",1731105812627,0.19590046,76461.0,76460.0,0.1353]
["bitfinex","BTCUSD",1731105812628,0.32814148,76461.0,76460.0,0.1353]
["bitfinex","BTCUSD",1731105812751,0.13224102,76461.0,76460.0,0.1353]
["bitfinex","BTCUSD",1731105812968,0.00167,76476.0,76475.0,0.0873]
["bitfinex","BTCUSD",1731105813167,0.00167,76476.0,76475.0,0.17440351]
["bitfinex","BTCUSD",1731105813533,0.00167,76476.0,76475.0,0.17992335]
["bitfinex","BTCUSD",1731105813651,0.00167,76484.0,76483.0,0.00521984]
["bitfinex","BTCUSD",1731105813857,0.00167,76484.0,76483.0,0.08781984]
["bitfinex","BTCUSD",1731105814880,0.02467,76484.0,76483.0,0.08781984]
["bitfinex","BTCUSD",1731105815096,0.02467,76484.0,76483.0,0.08881984]
["bitfinex","BTCUSD",1731105815541,0.02467,76484.0,76483.0,0.08781984]
["bitfinex","BTCUSD",1731105816169,0.02467,76484.0,76483.0,0.0873]
["bitfinex","BTCUSD",1731105816370,0.02467,76484.0,76483.0,0.1366]
["bitfinex","BTCUSD",1731105817030,0.02467,76484.0,76483.0,0.1376]
["bitfinex","BTCUSD",1731105817514,0.02467,76484.0,76483.0,0.1366]
["bitfinex","BTCUSD",1731105817943,0.02467,76484.0,76483.0,0.1376]
["bitfinex","BTCUSD",1731105818169,0.02467,76484.0,76483.0,0.13811984]
["bitfinex","BTCUSD",1731105821530,0.02467,76484.0,76483.0,0.1376]
["bitfinex","BTCUSD",1731105821692,0.02467,76484.0,76483.0,0.13811984]
["bitfinex","BTCUSD",1731105824380,0.19590046,76498.0,76483.0,0.13811984]
["bitfinex","BTCUSD",1731105824381,0.18616746,76498.0,76483.0,0.13811984]
["bitfinex","BTCUSD",1731105824587,0.13224102,76497.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105825151,0.13224102,76497.0,76490.0,0.0047]
["bitfinex","BTCUSD",1731105825354,0.13224102,76497.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105826114,0.13624102,76497.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105826556,0.023,76496.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105826776,0.023,76496.0,76495.0,0.00051984]
["bitfinex","BTCUSD",1731105827229,0.023,76496.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105827979,0.13224102,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105828310,0.15024102,76495.0,76494.0,0.00521984]
["bitfinex","BTCUSD",1731105828512,0.15024102,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105828647,0.15024102,76495.0,76491.0,0.00051984]
["bitfinex","BTCUSD",1731105828859,0.15024102,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105829538,0.15324102,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105829921,0.15624102,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105830403,0.16834688,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105833661,0.16836629,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105835424,0.18776672,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105837370,0.15624102,76495.0,76494.0,0.0047]
["bitfinex","BTCUSD",1731105837595,0.18785575,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105841607,0.15624102,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105841805,0.18800501,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105842031,0.15624102,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105842614,0.17582161,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105842823,0.18805947,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105844292,0.18807103,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105844501,0.18807103,76495.0,76494.0,0.00605384]
["bitfinex","BTCUSD",1731105846265,0.18807103,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105847331,0.18807103,76495.0,76494.0,0.00605384]
["bitfinex","BTCUSD",1731105847463,0.22886417,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105847660,0.19703416,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105847865,0.22886154,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105850136,0.22886154,76495.0,76494.0,0.00605384]
["bitfinex","BTCUSD",1731105850349,0.23053154,76495.0,76494.0,0.08655384]
["bitfinex","BTCUSD",1731105851331,0.19870416,76495.0,76494.0,0.08655384]
["bitfinex","BTCUSD",1731105851578,0.23053175,76495.0,76494.0,0.08655384]
["bitfinex","BTCUSD",1731105853026,0.20753175,76495.0,76494.0,0.08655384]
["bitfinex","BTCUSD",1731105854007,0.20753175,76495.0,76494.0,0.086034]
["bitfinex","BTCUSD",1731105854616,0.20753175,76495.0,76494.0,0.08655384]
["bitfinex","BTCUSD",1731105854837,0.18794554,76495.0,76494.0,0.08655384]
["bitfinex","BTCUSD",1731105855019,0.18794554,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105855687,0.06070452,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105855900,0.01691138,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105856106,0.01391138,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105857633,0.07257924,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105858254,0.06033786,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105858465,0.24342255,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105858681,0.25566132,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105860580,0.1584687,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105861630,0.23679071,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105861780,0.22455194,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105861962,0.23678772,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105862573,0.07264247,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105863589,0.05306077,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105864597,0.01390578,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105865183,0.0139034,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105865796,0.00167,76495.0,76494.0,0.13305384]
["bitfinex","BTCUSD",1731105866010,0.00167,76495.0,76494.0,0.14066814]
["bitfinex","BTCUSD",1731105866204,0.00167,76495.0,76494.0,0.13805384]
["bitfinex","BTCUSD",1731105866411,0.00167,76495.0,76494.0,0.137534]
["bitfinex","BTCUSD",1731105866726,0.00167,76495.0,76494.0,0.13805384]
["bitfinex","BTCUSD",1731105867056,0.00167,76495.0,76494.0,0.137534]
["bitfinex","BTCUSD",1731105867503,0.00167,76495.0,76494.0,0.13805384]
["bitfinex","BTCUSD",1731105870780,0.00167,76495.0,76494.0,0.15066795]
["bitfinex","BTCUSD",1731105873548,0.00167,76495.0,76494.0,0.14805384]
["bitfinex","BTCUSD",1731105880882,0.00167,76495.0,76494.0,0.23522167]
["bitfinex","BTCUSD",1731105883387,0.00167,76495.0,76494.0,0.18872167]
["bitfinex","BTCUSD",1731105883813,0.00167,76495.0,76494.0,0.10155384]
["bitfinex","BTCUSD",1731105889569,0.12627,76495.0,76494.0,0.01105384]
["bitfinex","BTCUSD",1731105889772,0.05047,76495.0,76494.0,0.010534]
["bitfinex","BTCUSD",1731105890439,0.05047,76495.0,76494.0,0.01105384]
["bitfinex","BTCUSD",1731105896404,0.00167,76495.0,76494.0,0.01105384]
["bitfinex","BTCUSD",1731105899690,0.00167,76495.0,76494.0,0.00135384]
["bitfinex","BTCUSD",1731105899956,0.00167,76495.0,76494.0,0.01105384]
["bitfinex","BTCUSD",1731105900172,0.00167,76495.0,76494.0,0.09395384]
["bitfinex","BTCUSD",1731105900409,0.00167,76495.0,76494.0,0.01105384]
["bitfinex","BTCUSD",1731105907589,0.00167,76495.0,76494.0,0.00605384]
["bitfinex","BTCUSD",1731105907790,0.07936375,76495.0,76494.0,0.00605384]
["bitfinex","BTCUSD",1731105908004,0.21160477,76495.0,76494.0,0.00605384]
["bitfinex","BTCUSD",1731105908225,0.21160477,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105908424,0.23460477,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105909276,0.23459733,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105909510,0.21503652,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105910168,0.21603652,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105911370,0.21703652,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105912406,0.29503652,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105912620,0.28281102,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105912819,0.35368786,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105913373,0.37324376,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105913502,0.31457606,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105915181,0.40174389,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105915407,0.54604224,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105915581,0.53709801,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105915780,0.45887441,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105916135,0.53703798,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105916338,0.31457606,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105916537,0.31357606,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105916791,0.37219626,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105916933,0.38119626,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105917901,0.38019626,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105918229,0.32357606,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105918794,0.32157606,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105919198,0.36063657,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105919756,0.36963657,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105920160,0.33787153,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105920384,0.36961498,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105921217,0.33055447,76495.0,76494.0,0.005534]
["bitfinex","BTCUSD",1731105928100,0.33055447,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105932997,0.36958964,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105933637,0.33055447,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105934158,0.29881102,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105934366,0.33058783,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105935672,0.38914059,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105937762,0.35736378,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105937967,0.38916968,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105938813,0.33061692,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105939731,0.47481624,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105939938,0.4762964,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105940383,0.48853393,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105940783,0.56660428,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105941350,0.53480056,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105941556,0.5421444,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105941765,0.56662381,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105942093,0.59355346,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105942330,0.7255201,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105942520,0.82458819,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105942962,0.70009498,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105943164,0.73192631,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105943814,0.63433838,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105945025,0.60251082,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105945163,0.63434387,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105945348,0.66272705,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731105945547,0.005,76487.0,76478.0,0.0047]
["bitfinex","BTCUSD",1731105945760,0.005,76487.0,76476.0,0.19590046]
["bitfinex","BTCUSD",1731105945761,0.023,76478.0,76476.0,0.19590046]
["bitfinex","BTCUSD",1731105945996,0.11617653,76477.0,76476.0,0.19590046]
["bitfinex","BTCUSD",1731105946253,0.023,76476.0,76471.0,0.00051984]
["bitfinex","BTCUSD",1731105946463,0.023,76476.0,76469.0,0.0047]
["bitfinex","BTCUSD",1731105946464,0.023,76473.0,76469.0,0.00521984]
["bitfinex","BTCUSD",1731105946690,0.03183305,76472.0,76467.0,0.0047]
["bitfinex","BTCUSD",1731105946888,0.03183305,76471.0,76469.0,0.00051984]
["bitfinex","BTCUSD",1731105947087,0.06209411,76473.0,76469.0,0.00051984]
["bitfinex","BTCUSD",1731105947088,0.05483305,76470.0,76469.0,0.00051984]
["bitfinex","BTCUSD",1731105947566,0.05483305,76470.0,76469.0,0.00521984]
["bitfinex","BTCUSD",1731105948080,0.19110088,76470.0,76469.0,0.00521984]
["bitfinex","BTCUSD",1731105948284,0.15926783,76470.0,76469.0,0.00521984]
["bitfinex","BTCUSD",1731105948515,0.19106201,76470.0,76468.0,0.0047]
["bitfinex","BTCUSD",1731105948721,0.15926783,76470.0,76469.0,0.0047]
["bitfinex","BTCUSD",1731105948929,0.19106201,76470.0,76469.0,0.0047]
["bitfinex","BTCUSD",1731105949640,0.19106201,76470.0,76465.0,0.0047]
["bitfinex","BTCUSD",1731105949833,0.05479418,76469.0,76463.0,0.0047]
["bitfinex","BTCUSD",1731105950090,0.023,76467.0,76466.0,0.0047]
["bitfinex","BTCUSD",1731105950309,0.05479418,76467.0,76466.0,0.0047]
["bitfinex","BTCUSD",1731105950545,0.03522853,76467.0,76466.0,0.0047]
["bitfinex","BTCUSD",1731105950979,0.05479418,76467.0,76466.0,0.0047]
["bitfinex","BTCUSD",1731105951424,0.03522853,76467.0,76466.0,0.0047]
["bitfinex","BTCUSD",1731105951608,0.16746955,76467.0,76466.0,0.0047]
["bitfinex","BTCUSD",1731105951847,0.15524102,76467.0,76466.0,0.0047]
["bitfinex","BTCUSD",1731105952101,0.15524102,76467.0,76451.0,0.005]
["bitfinex","BTCUSD",1731105952102,0.023,76458.0,76447.0,0.0047]
["bitfinex","BTCUSD",1731105952314,0.023,76458.0,76446.0,0.19590046]
["bitfinex","BTCUSD",1731105952315,0.08716783,76448.0,76446.0,0.19590046]
["bitfinex","BTCUSD",1731105952455,0.08579918,76447.0,76446.0,0.19590046]
["bitfinex","BTCUSD",1731105952658,0.08579918,76447.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105952866,0.08579918,76447.0,76436.0,0.00618]
["bitfinex","BTCUSD",1731105952867,0.023,76445.0,76436.0,0.00618]
["bitfinex","BTCUSD",1731105953187,0.11016783,76443.0,76436.0,0.00618]
["bitfinex","BTCUSD",1731105953407,0.023,76441.0,76437.0,0.0047]
["bitfinex","BTCUSD",1731105953691,0.023,76439.0,76437.0,0.0047]
["bitfinex","BTCUSD",1731105954133,0.023,76441.0,76437.0,0.0047]
["bitfinex","BTCUSD",1731105954348,0.13224102,76440.0,76437.0,0.0047]
["bitfinex","BTCUSD",1731105954644,0.023,76439.0,76437.0,0.0047]
["bitfinex","BTCUSD",1731105954843,0.15524102,76438.0,76437.0,0.0047]
["bitfinex","BTCUSD",1731105955475,0.15524102,76438.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105955476,0.29100885,76438.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105955678,0.34811547,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105956369,0.16741547,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105956569,0.22596278,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105956711,0.21378833,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105957109,0.34955616,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105957546,0.26238833,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105957913,0.33219492,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105958302,0.27364761,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105959170,0.20384102,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105960367,0.29400885,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105960573,0.40615493,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105960775,0.40315493,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105961055,0.41415493,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105961628,0.42615493,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105962410,0.48673522,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105962838,0.49173522,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105963373,0.338978,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105963504,0.42614583,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105963700,0.41400885,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105963906,0.31484102,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105964104,0.30384102,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105964529,0.31784102,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105964728,0.33084102,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105964932,0.31684102,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105965125,0.32897802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105965341,0.34097802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105966140,0.32797802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105966799,0.32697802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105967142,0.31197802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105967360,0.30697802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105968165,0.30597802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105968807,0.31997802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105969426,0.32997802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105969788,0.34397802,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105974259,0.36340447,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105975254,0.4505723,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105975659,0.3505723,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105975885,0.3365723,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105976296,0.3505723,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105976799,0.3365723,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105976990,0.3505723,76437.0,76436.0,0.00148]
["bitfinex","BTCUSD",1731105977247,0.023,76436.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105977448,0.15524102,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105977654,0.18692626,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105978717,0.24992626,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105980161,0.33709409,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105980371,0.31759548,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105980591,0.24342765,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105980811,0.33059548,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105981015,0.33062245,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105981671,0.38255691,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105984811,0.38258308,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105985241,0.42328498,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105989326,0.42495498,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105990645,0.28878715,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105990852,0.37595498,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731105991061,0.37595498,76435.0,76434.0,0.08416968]
["bitfinex","BTCUSD",1731105991479,0.41973478,76435.0,76434.0,0.08416968]
["bitfinex","BTCUSD",1731105991722,0.37596593,76435.0,76434.0,0.08416968]
["bitfinex","BTCUSD",1731105992154,0.21386364,76435.0,76434.0,0.13386968]
["bitfinex","BTCUSD",1731105992359,0.19275704,76435.0,76434.0,0.13386968]
["bitfinex","BTCUSD",1731105993225,0.19275704,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105993226,0.17975704,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105993659,0.18175704,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105993862,0.16775704,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105994083,0.16575704,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105994308,0.16875704,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105994771,0.16575704,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105995255,0.16573424,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105995720,0.16773013,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105996628,0.16873013,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105997108,0.16773013,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105997351,0.22627988,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105997577,0.22827988,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105998248,0.3142685,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105998450,0.16973013,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105998884,0.13791102,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105999097,0.03748093,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105999515,0.01790497,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731105999726,0.01590497,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731106000141,0.01590497,76435.0,76434.0,0.13538952]
["bitfinex","BTCUSD",1731106000345,0.00167,76435.0,76434.0,0.13538952]
["bitfinex","BTCUSD",1731106000544,0.00167,76435.0,76434.0,0.13438952]
["bitfinex","BTCUSD",1731106001014,0.00167,76435.0,76434.0,0.13538952]
["bitfinex","BTCUSD",1731106001452,0.22107885,76435.0,76434.0,0.00666968]
["bitfinex","BTCUSD",1731106001672,0.14613914,76435.0,76434.0,0.00196968]
["bitfinex","BTCUSD",1731106001904,0.16913914,76435.0,76434.0,0.00196968]
["bitfinex","BTCUSD",1731106002346,0.20827675,76435.0,76434.0,0.00196968]
["bitfinex","BTCUSD",1731106002584,0.16913914,76435.0,76434.0,0.00196968]
["bitfinex","BTCUSD",1731106002810,0.16913914,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106003054,0.16913914,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106003293,0.20827657,76435.0,76434.0,0.00666968]
["bitfinex","BTCUSD",1731106003723,0.20827657,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106003941,0.16913914,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106004152,0.37988224,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106004360,0.21584718,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106004569,0.15213914,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106004779,0.19127797,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106004986,0.18527797,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106005208,0.14613914,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106005416,0.15313914,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106005643,0.18527797,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106005886,0.14613914,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106006105,0.14613914,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106006106,0.13791102,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106006333,0.16236742,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106006541,0.15013915,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106006761,0.14613915,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106007402,0.15213915,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106007632,0.15713915,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106008060,0.15713915,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106008746,0.15713915,76435.0,76434.0,0.00618952]
["bitfinex","BTCUSD",1731106009189,0.15713915,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106009627,0.14491102,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106009859,0.15714006,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106011523,0.17670748,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106013147,0.14491102,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106013366,0.17670014,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106016633,0.14491102,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106016842,0.17669337,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106017053,0.16446939,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106017305,0.17669337,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106022253,0.21580376,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106022703,0.21581817,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106023142,0.17670778,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106023358,0.21581817,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106024224,0.25836491,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106024426,0.19969932,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106024633,0.25836491,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106025102,0.19969932,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106025303,0.34402748,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106025726,0.52895246,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106026173,0.52894745,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106027100,0.52894734,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106027507,0.44177951,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106028616,0.44177951,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106029248,0.52894734,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106029687,0.52894734,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106029904,0.52894734,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106030351,0.52896476,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106031201,0.52896476,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106031420,0.52896476,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106031628,0.43121423,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106032517,0.43121423,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106032763,0.43122372,76435.0,76434.0,0.00566968]
["bitfinex","BTCUSD",1731106034902,0.43122372,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106037074,0.39941363,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106037284,0.4312148,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106037498,0.43121323,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106038792,0.63987838,76435.0,76434.0,0.00096968]
["bitfinex","BTCUSD",1731106039008,0.1233,76434.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106039222,0.47214283,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106039642,0.55931066,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106039852,0.47214283,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106040061,0.30823906,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106040274,0.45256966,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106040681,0.56984479,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106040888,0.45256966,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106041108,0.4721187,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106041326,0.68579135,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106041533,0.68054339,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106041768,0.59337556,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106042600,0.4761187,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106043265,0.59337556,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106043468,0.4791187,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106043679,0.56966342,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106044292,0.53788377,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106044471,0.56962018,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106045312,0.61632018,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106045520,0.47907546,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106045725,0.56624329,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106046141,0.69404329,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106047584,0.66230688,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106047791,0.69403684,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106048002,0.68115842,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106048205,0.71288841,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106048616,0.67212098,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106048823,0.71279534,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106049658,0.71259968,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106050579,0.69374814,76433.0,76432.0,0.00148]
["bitfinex","BTCUSD",1731106054089,0.123,76432.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106054294,0.43110595,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106054637,0.43112178,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106055677,0.28698684,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106055876,0.43109251,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106056252,0.43309251,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106056680,0.43109251,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106057265,0.43709251,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106058447,0.41034669,76431.0,76430.0,1.3]
["bitfinex","BTCUSD",1731106058647,0.44209812,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106058858,0.48279076,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106059188,0.4827963,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106062024,0.55751963,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106062424,0.4827963,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106064067,0.48282891,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106065284,0.45107753,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106065494,0.48285393,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106068725,0.45107753,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106068942,0.48288666,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106069153,0.48288653,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106070126,0.60003203,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106074239,0.48288653,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106074491,0.6001183,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106074688,0.48288653,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106078701,0.48304823,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106079312,0.48304111,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106079765,0.48304115,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106080627,0.48308995,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106081915,0.48309196,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106082122,0.48310681,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106083144,0.61510153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106083347,0.61677153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106083564,0.48477681,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106083919,0.61682431,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106084126,0.48477681,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106086865,0.48489353,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106087299,0.46532188,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106087931,0.67704194,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106088154,0.69125754,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106088376,0.89353785,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106088634,0.60408971,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106089054,0.69125754,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106089484,0.60408971,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106089699,0.59908794,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106090113,0.60508794,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106090527,0.59908794,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106091171,0.60608794,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106091380,0.69325577,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106091583,0.60608794,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106092222,0.69325577,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106092445,0.51892011,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106092655,0.69325577,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106095868,0.69325494,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106097285,0.60608711,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106103247,0.60608361,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106104095,0.60756377,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106105155,0.60756392,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106105988,0.7395811,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106106197,0.73947761,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106108993,0.60746585,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106109168,0.56086585,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106109646,0.46721786,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106109871,0.68638559,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106110099,0.68786575,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106110755,0.78800063,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106110961,0.78798866,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106111405,0.69285378,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106112449,0.69137362,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106113490,0.60420579,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106113700,0.69137099,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106117417,0.69137114,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106119041,0.55937076,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106120434,0.60727076,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106120654,0.6072711,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106121146,0.59504691,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106121366,0.6072711,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106121644,0.65248803,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106122619,0.66471221,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106123498,0.65248803,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106125432,0.59504691,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106128250,0.68221474,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106128486,0.88964032,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106128967,0.63940466,76431.0,76430.0,1.377035]
["bitfinex","BTCUSD",1731106129210,0.52944691,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106129418,0.51644691,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106129644,0.61583821,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106129871,1.57396379,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106130097,1.61244395,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106130367,0.85475465,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106130600,0.84253118,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106130856,0.85653118,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106131058,0.85801134,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106131952,0.77084351,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106132159,0.85801134,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106132364,0.85653118,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106133266,0.76936335,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106133449,0.56735976,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106133676,0.69421851,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106133921,0.69921851,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106134323,0.56883992,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106134899,0.70062999,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106135060,0.69914983,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106135687,0.56729152,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106136837,0.69914983,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106139639,0.70062999,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106140504,0.69062999,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106140918,0.6906172,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106141898,0.60196921,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106142134,0.6906172,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106142365,0.68883704,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106142588,0.68913704,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106142808,0.6906172,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106143261,0.69061828,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106144125,0.55876556,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106144365,0.69061826,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106148095,0.69258137,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106149886,0.69255681,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106150060,0.56072867,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106150344,0.69255697,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106150850,0.60360898,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106151072,0.69107681,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106151485,0.60360898,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106151698,0.44878068,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106151921,0.56597151,76431.0,76430.0,1.430335]
["bitfinex","BTCUSD",1731106152127,0.44878068,76431.0,76430.0,1.430335]
["bitfinex","BTCUSD",1731106152346,0.30808804,76431.0,76430.0,1.430335]
["bitfinex","BTCUSD",1731106152697,0.29408804,76431.0,76430.0,1.430335]
["bitfinex","BTCUSD",1731106152873,0.28008804,76431.0,76430.0,1.430335]
["bitfinex","BTCUSD",1731106153073,0.28708804,76431.0,76430.0,1.430335]
["bitfinex","BTCUSD",1731106153284,0.39070234,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106153485,0.28608804,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106153812,0.28308804,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106154213,0.36014953,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106155595,0.13787413,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106155772,0.14087413,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106156493,0.1993943,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106157967,0.1993943,76431.0,76430.0,1.43555484]
["bitfinex","BTCUSD",1731106158400,0.14087413,76431.0,76430.0,1.43555484]
["bitfinex","BTCUSD",1731106160426,0.13887413,76431.0,76430.0,1.43555484]
["bitfinex","BTCUSD",1731106160614,0.13587413,76431.0,76430.0,1.43655484]
["bitfinex","BTCUSD",1731106161379,0.13587413,76431.0,76430.0,1.436035]
["bitfinex","BTCUSD",1731106161768,0.13587413,76431.0,76430.0,1.43655484]
["bitfinex","BTCUSD",1731106161960,0.13587413,76431.0,76430.0,1.43555484]
["bitfinex","BTCUSD",1731106162214,0.13587413,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106162215,0.00363311,76431.0,76430.0,1.435035]
["bitfinex","BTCUSD",1731106162414,0.00363311,76431.0,76430.0,1.436035]
["bitfinex","BTCUSD",1731106163286,0.00363311,76431.0,76430.0,1.44055484]
["bitfinex","BTCUSD",1731106163498,0.00363311,76431.0,76430.0,1.440035]
["bitfinex","BTCUSD",1731106163671,0.00363311,76431.0,76430.0,1.44155484]
["bitfinex","BTCUSD",1731106164985,0.00363311,76431.0,76430.0,1.44655484]
["bitfinex","BTCUSD",1731106165164,0.00363311,76431.0,76430.0,1.45155484]
["bitfinex","BTCUSD",1731106165948,0.00363311,76431.0,76430.0,1.45055484]
["bitfinex","BTCUSD",1731106166317,0.00363311,76431.0,76430.0,1.45155484]
["bitfinex","BTCUSD",1731106166519,0.00363311,76431.0,76430.0,1.451035]
["bitfinex","BTCUSD",1731106166718,0.19590046,76439.0,76438.0,0.0047]
["bitfinex","BTCUSD",1731106167008,0.005,76465.0,76430.0,1.431335]
["bitfinex","BTCUSD",1731106167009,0.03899612,76457.0,76453.0,0.0455]
["bitfinex","BTCUSD",1731106167151,0.13224102,76456.0,76453.0,0.0455]
["bitfinex","BTCUSD",1731106167351,0.13224102,76456.0,76454.0,0.00521984]
["bitfinex","BTCUSD",1731106168826,0.13224102,76456.0,76455.0,0.0047]
["bitfinex","BTCUSD",1731106169445,0.13224102,76456.0,76447.0,0.005]
["bitfinex","BTCUSD",1731106169446,0.13224102,76456.0,76451.0,0.0793]
["bitfinex","BTCUSD",1731106169675,0.08716783,76452.0,76451.0,0.084]
["bitfinex","BTCUSD",1731106169883,0.21940885,76452.0,76451.0,0.0793]
["bitfinex","BTCUSD",1731106170111,0.13224102,76452.0,76451.0,0.1295]
["bitfinex","BTCUSD",1731106172578,0.13524102,76452.0,76451.0,0.1295]
["bitfinex","BTCUSD",1731106173210,0.13824102,76452.0,76451.0,0.1295]
["bitfinex","BTCUSD",1731106173675,0.13524102,76452.0,76451.0,0.084]
["bitfinex","BTCUSD",1731106174248,0.13824102,76452.0,76451.0,0.084]
["bitfinex","BTCUSD",1731106174621,0.13824102,76452.0,76451.0,0.08451984]
["bitfinex","BTCUSD",1731106175094,0.13991102,76452.0,76451.0,0.08451984]
["bitfinex","BTCUSD",1731106177731,0.13991102,76452.0,76451.0,0.084]
["bitfinex","BTCUSD",1731106177937,0.13991102,76452.0,76451.0,0.08451984]
["bitfinex","BTCUSD",1731106194531,0.13991102,76452.0,76451.0,0.00521984]
["bitfinex","BTCUSD",1731106200113,0.00767,76452.0,76451.0,0.13911984]
["bitfinex","BTCUSD",1731106200940,0.00467,76452.0,76451.0,0.13911984]
["bitfinex","BTCUSD",1731106201140,0.00167,76452.0,76451.0,0.13911984]
["bitfinex","BTCUSD",1731106201542,0.00167,76452.0,76451.0,0.14011984]
["bitfinex","BTCUSD",1731106201868,0.00167,76452.0,76451.0,0.15011984]
["bitfinex","BTCUSD",1731106202119,0.00167,76452.0,76451.0,0.14911984]
["bitfinex","BTCUSD",1731106203573,0.00167,76452.0,76451.0,0.1486]
["bitfinex","BTCUSD",1731106204208,0.00167,76452.0,76451.0,0.15011984]
["bitfinex","BTCUSD",1731106204829,0.00167,76452.0,76451.0,0.14911984]
["bitfinex","BTCUSD",1731106205232,0.00167,76452.0,76451.0,0.15011984]
["bitfinex","BTCUSD",1731106205591,0.00167,76452.0,76451.0,0.14911984]
["bitfinex","BTCUSD",1731106205992,0.00167,76452.0,76451.0,0.15011984]
["bitfinex","BTCUSD",1731106208277,0.00167,76452.0,76451.0,0.14911984]
["bitfinex","BTCUSD",1731106208866,0.00167,76452.0,76451.0,0.15011984]
["bitfinex","BTCUSD",1731106209286,0.00167,76452.0,76451.0,0.14911984]
["bitfinex","BTCUSD",1731106209710,0.00167,76452.0,76451.0,0.15011984]
["bitfinex","BTCUSD",1731106210131,0.00167,76452.0,76451.0,0.10141984]
["bitfinex","BTCUSD",1731106210829,0.00167,76452.0,76451.0,0.09641984]
["bitfinex","BTCUSD",1731106211222,0.00167,76452.0,76451.0,0.09141984]
["bitfinex","BTCUSD",1731106211626,0.00167,76452.0,76451.0,0.09041984]
["bitfinex","BTCUSD",1731106211995,0.00167,76452.0,76451.0,0.09141984]
["bitfinex","BTCUSD",1731106212423,0.00167,76452.0,76451.0,0.09041984]
["bitfinex","BTCUSD",1731106212987,0.00167,76452.0,76451.0,0.09141984]
["bitfinex","BTCUSD",1731106213699,0.00167,76452.0,76451.0,0.09041984]
["bitfinex","BTCUSD",1731106214409,0.00167,76452.0,76451.0,0.15183549]
["bitfinex","BTCUSD",1731106215143,0.00167,76452.0,76451.0,0.15283549]
["bitfinex","BTCUSD",1731106215619,0.00167,76452.0,76451.0,0.15183549]
["bitfinex","BTCUSD",1731106216351,0.00167,76452.0,76451.0,0.15283549]
["bitfinex","BTCUSD",1731106216769,0.00167,76452.0,76451.0,0.15183549]
["bitfinex","BTCUSD",1731106216995,0.00167,76452.0,76451.0,0.15283549]
["bitfinex","BTCUSD",1731106219305,0.00167,76452.0,76451.0,0.15021984]
["bitfinex","BTCUSD",1731106220395,0.00167,76452.0,76451.0,0.14921984]
["bitfinex","BTCUSD",1731106222436,0.00167,76452.0,76451.0,0.1497]
["bitfinex","BTCUSD",1731106222640,0.00167,76452.0,76451.0,0.15021984]
["bitfinex","BTCUSD",1731106222837,0.00167,76452.0,76451.0,0.13921984]
["bitfinex","BTCUSD",1731106223040,0.00167,76452.0,76451.0,0.14921984]
["bitfinex","BTCUSD",1731106223255,0.00167,76452.0,76451.0,0.15021984]
["bitfinex","BTCUSD",1731106224144,0.00167,76452.0,76451.0,0.1497]
["bitfinex","BTCUSD",1731106224364,0.00167,76452.0,76451.0,0.15021984]
["bitfinex","BTCUSD",1731106226791,0.00167,76452.0,76451.0,0.1497]
["bitfinex","BTCUSD",1731106227494,0.00167,76452.0,76451.0,0.1397]
["bitfinex","BTCUSD",1731106227696,0.00167,76452.0,76451.0,0.14021984]
["bitfinex","BTCUSD",1731106228384,0.00167,76452.0,76451.0,0.19331878]
["bitfinex","BTCUSD",1731106231511,0.00167,76452.0,76451.0,0.14451878]
["bitfinex","BTCUSD",1731106237972,0.00167,76452.0,76451.0,0.09141984]
["bitfinex","BTCUSD",1731106238315,0.00167,76452.0,76451.0,0.01121984]
["bitfinex","BTCUSD",1731106239828,0.00167,76452.0,76451.0,0.0107]
["bitfinex","BTCUSD",1731106240096,0.04707,76452.0,76451.0,0.01121984]
["bitfinex","BTCUSD",1731106240308,0.04707,76452.0,76451.0,0.00621984]
["bitfinex","BTCUSD",1731106240536,0.04707,76452.0,76451.0,0.0057]
["bitfinex","BTCUSD",1731106242321,0.04707,76452.0,76451.0,0.0047]
["bitfinex","BTCUSD",1731106242532,0.17931102,76452.0,76451.0,0.0047]
["bitfinex","BTCUSD",1731106242754,0.17931102,76452.0,76451.0,0.0057]
["bitfinex","BTCUSD",1731106243219,0.17931102,76452.0,76451.0,0.0047]
["bitfinex","BTCUSD",1731106243641,0.17931102,76452.0,76451.0,0.0057]
["bitfinex","BTCUSD",1731106245880,0.26647885,76452.0,76451.0,0.0057]
["bitfinex","BTCUSD",1731106246323,0.71131002,76452.0,76451.0,0.001]
["bitfinex","BTCUSD",1731106246586,0.64176929,76452.0,76451.0,0.001]
["bitfinex","BTCUSD",1731106246812,0.64176929,76452.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106246813,0.1318,76450.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106247032,0.1318,76450.0,76431.0,0.19590046]
["bitfinex","BTCUSD",1731106247033,0.023,76443.0,76442.0,0.0047]
["bitfinex","BTCUSD",1731106247250,0.28704102,76443.0,76442.0,0.0047]
["bitfinex","BTCUSD",1731106247466,0.023,76441.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106247694,0.3312842,76440.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106248564,0.29230885,76440.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106249990,0.20514102,76440.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106250192,0.29230885,76440.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106250627,0.30430885,76440.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106251414,0.21714102,76440.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106251611,0.30430885,76440.0,76439.0,0.0047]
["bitfinex","BTCUSD",1731106254692,0.30430885,76440.0,76435.0,0.0047]
["bitfinex","BTCUSD",1731106254693,0.049,76438.0,76435.0,0.0047]
["bitfinex","BTCUSD",1731106254889,0.049,76438.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106254890,0.13224102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106255092,0.20424102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106255396,0.28104102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106257227,0.28404102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106257892,0.28704102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106258120,0.28404102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106258352,0.28304102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106258805,0.28104102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106259278,0.28174102,76437.0,76436.0,0.0047]
["bitfinex","BTCUSD",1731106259515,0.0727,76435.0,76431.0,0.0047]
["bitfinex","BTCUSD",1731106259765,0.29210885,76435.0,76431.0,0.0047]
["bitfinex","BTCUSD",1731106260458,0.29210885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106260949,0.29310885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106261672,0.29410885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106263091,0.29310885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106263545,0.29510885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106263980,0.29210885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106264198,0.29410885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106264450,0.29710885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106264650,0.29510885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106264911,0.29810885,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106266500,0.35206858,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106268691,0.35206858,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106268915,0.35206858,76435.0,76434.0,0.005535]
["bitfinex","BTCUSD",1731106269132,0.35206858,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106274581,0.43286858,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106275441,0.53286858,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106277188,0.62003641,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106277401,0.53286858,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106278293,0.53786858,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106279668,0.57993484,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731106279907,0.005,76434.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106280117,0.39230885,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106280576,0.43291153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106281017,0.52007936,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106281250,0.43291153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106281476,0.47175399,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106281704,0.47176261,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106281936,0.3457437,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106282169,0.4717631,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106282600,0.43291153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106283022,0.47177137,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106283456,0.43291153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106283669,0.49117522,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106283874,0.49617522,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106284084,0.50217522,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106284291,0.49717522,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106284473,0.43891153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106284713,0.44491153,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106285588,0.57904838,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106285820,0.66621621,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106286718,0.588477,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106288054,0.68573643,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106288494,0.68573141,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106289156,0.68580939,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106289607,0.58853833,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106291894,0.59353833,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106294053,0.59367143,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106295573,0.55306875,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106298661,0.59366955,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106298870,0.59372398,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106299294,0.59372391,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106300578,0.59520407,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106300792,0.59372391,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106301214,0.59520407,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106302494,0.71208169,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106302732,0.59520407,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106302944,0.59372391,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106303167,0.58872391,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106303375,0.59372391,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106303836,0.58880541,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106304018,0.59380541,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106305113,0.59380541,76431.0,76430.0,1.382535]
["bitfinex","BTCUSD",1731106305114,0.51590541,76431.0,76430.0,1.382535]
["bitfinex","BTCUSD",1731106306216,0.53890541,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106311743,0.65584926,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106311960,0.68463024,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106312405,0.68963024,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106312613,0.57268639,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106313055,0.68978049,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106313269,0.54538557,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106314837,0.54390541,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106316727,0.54538557,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106317862,0.6325534,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106318081,0.54538557,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106319044,0.54390541,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106320352,0.54538557,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106321556,0.54577163,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106324564,0.67768644,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106326317,0.67771831,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106327179,0.76488614,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106327407,0.67771831,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106331166,0.6776675,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106336637,0.54576174,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106336854,0.67759105,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106337286,0.54576174,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106337497,0.67757356,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106340970,0.76474139,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106350348,0.7645427,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106352114,0.67737487,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106353606,0.54560887,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106355344,0.6327767,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106355570,0.54560887,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106356213,0.6327767,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106356895,0.54560887,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106357328,0.54412871,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106358592,0.45696088,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106358808,0.54412871,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106360768,0.54560887,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106361868,0.54412871,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106362299,0.54412871,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106364467,0.54560887,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106364679,0.6327767,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106364887,0.63129654,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106365136,0.54412871,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106366221,0.54412871,76431.0,76430.0,1.431335]
["bitfinex","BTCUSD",1731106368072,0.54560887,76431.0,76430.0,1.431335]
["bitfinex","BTCUSD",1731106368276,0.54560887,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106368496,0.54412871,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106368712,0.54560887,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106369432,0.54575432,76431.0,76430.0,1.382335]
["bitfinex","BTCUSD",1731106370320,0.54575432,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106372034,0.54427416,76431.0,76430.0,1.300835]
["bitfinex","BTCUSD",1731106373905,0.023,76432.0,76431.0,0.75572584]
["bitfinex","BTCUSD",1731106374125,0.11164799,76432.0,76431.0,0.75572584]
["bitfinex","BTCUSD",1731106374969,0.11016783,76432.0,76431.0,0.75572584]
["bitfinex","BTCUSD",1731106375416,0.11716783,76432.0,76431.0,0.75572584]
["bitfinex","BTCUSD",1731106375657,0.11864799,76432.0,76431.0,0.75572584]
["bitfinex","BTCUSD",1731106376115,0.22464799,76432.0,76431.0,0.75672584]
["bitfinex","BTCUSD",1731106384070,0.26534028,76432.0,76431.0,0.75672584]
["bitfinex","BTCUSD",1731106385420,0.31054028,76432.0,76431.0,0.75672584]
["bitfinex","BTCUSD",1731106386327,0.26534028,76432.0,76431.0,0.75672584]
["bitfinex","BTCUSD",1731106386541,0.3975813,76432.0,76431.0,0.75672584]
["bitfinex","BTCUSD",1731106388755,0.81818214,76432.0,76431.0,0.75672584]
["bitfinex","BTCUSD",1731106388981,0.96235112,76432.0,76431.0,0.75672584]
["bitfinex","BTCUSD",1731106389648,0.95635112,76432.0,76431.0,0.75572584]
["bitfinex","BTCUSD",1731106389866,0.94935112,76432.0,76431.0,0.75572584]
["bitfinex","BTCUSD",1731106390132,0.96935112,76432.0,76431.0,0.75772584]
["bitfinex","BTCUSD",1731106390346,0.76741811,76432.0,76431.0,0.66494584]
["bitfinex","BTCUSD",1731106390569,0.76741811,76432.0,76431.0,0.66294584]
["bitfinex","BTCUSD",1731106390570,0.74741811,76432.0,76431.0,0.66294584]
["bitfinex","BTCUSD",1731106390787,0.76141811,76432.0,76431.0,0.66394584]
["bitfinex","BTCUSD",1731106391022,0.77541811,76432.0,76431.0,0.66494584]
["bitfinex","BTCUSD",1731106391249,0.77541811,76432.0,76431.0,0.66108347]
["bitfinex","BTCUSD",1731106393037,0.77393795,76432.0,76431.0,0.66108347]
["bitfinex","BTCUSD",1731106393473,0.77541811,76432.0,76431.0,0.66108347]
["bitfinex","BTCUSD",1731106394378,0.77541811,76432.0,76431.0,0.66191847]
["bitfinex","BTCUSD",1731106394559,0.77708811,76432.0,76431.0,0.66191847]
["bitfinex","BTCUSD",1731106396126,0.77708811,76432.0,76431.0,0.60791847]
["bitfinex","BTCUSD",1731106396384,0.85553811,76432.0,76431.0,0.60791847]
["bitfinex","BTCUSD",1731106396633,0.85553811,76432.0,76406.0,0.00618]
["bitfinex","BTCUSD",1731106396634,0.69530016,76412.0,76406.0,0.00618]
["bitfinex","BTCUSD",1731106396846,0.57374566,76412.0,76406.0,0.00148]
["bitfinex","BTCUSD",1731106397065,0.67127937,76412.0,76406.0,0.00618]
["bitfinex","BTCUSD",1731106397510,0.57522582,76412.0,76406.0,0.00618]
["bitfinex","BTCUSD",1731106397766,0.67275953,76412.0,76406.0,0.00618]
["bitfinex","BTCUSD",1731106397991,0.67875953,76412.0,76411.0,0.0014]
["bitfinex","BTCUSD",1731106398208,0.67875953,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106398428,0.67275953,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106398647,0.57522582,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106399761,0.58722582,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106399975,0.59922582,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106400249,0.67302177,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106400685,0.67832177,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106401374,0.7654896,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731106401601,0.7654896,76412.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731106401602,0.11016783,76400.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731106401819,0.48657783,76400.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731106402032,0.67261128,76400.0,76399.0,0.0004]
["bitfinex","BTCUSD",1731106402252,0.80301128,76400.0,76399.0,0.0004]
["bitfinex","BTCUSD",1731106402467,0.62362582,76400.0,76399.0,0.0004]
["bitfinex","BTCUSD",1731106403374,0.67654,76383.0,76382.0,0.19590046]
["bitfinex","BTCUSD",1731106403600,0.24240885,76383.0,76382.0,0.19590046]
["bitfinex","BTCUSD",1731106403849,0.24240885,76383.0,76377.0,0.0818]
["bitfinex","BTCUSD",1731106403850,0.0226966,76382.0,76377.0,0.0818]
["bitfinex","BTCUSD",1731106404111,0.08716783,76379.0,76378.0,0.0047]
["bitfinex","BTCUSD",1731106404319,0.21940885,76379.0,76378.0,0.0532]
["bitfinex","BTCUSD",1731106405916,0.24240885,76379.0,76378.0,0.0532]
["bitfinex","BTCUSD",1731106406647,0.22740885,76379.0,76378.0,0.0532]
["bitfinex","BTCUSD",1731106407732,0.22740885,76379.0,76378.0,0.0047]
["bitfinex","BTCUSD",1731106408198,0.22840885,76379.0,76378.0,0.0047]
["bitfinex","BTCUSD",1731106409970,0.22940885,76379.0,76378.0,0.0047]
["bitfinex","BTCUSD",1731106411084,0.22840885,76379.0,76378.0,0.0047]
["bitfinex","BTCUSD",1731106411293,0.23040885,76379.0,76378.0,0.0047]
["bitfinex","BTCUSD",1731106412148,0.15824102,76379.0,76378.0,0.0047]
["bitfinex","BTCUSD",1731106415462,0.023,76378.0,76375.0,0.005]
["bitfinex","BTCUSD",1731106415700,0.08716783,76376.0,76375.0,0.005]
["bitfinex","BTCUSD",1731106415907,0.24240885,76376.0,76375.0,0.005]
["bitfinex","BTCUSD",1731106417199,0.24240885,76376.0,76374.0,0.0047]
["bitfinex","BTCUSD",1731106417200,0.023,76375.0,76374.0,0.0047]
["bitfinex","BTCUSD",1731106417425,0.15524102,76375.0,76374.0,0.0047]
["bitfinex","BTCUSD",1731106418790,0.15524102,76375.0,76373.0,0.0774]
["bitfinex","BTCUSD",1731106419006,0.15524102,76374.0,76373.0,0.0774]
["bitfinex","BTCUSD",1731106419700,0.023,76373.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731106419930,0.15524102,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731106420162,0.24240885,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731106420388,0.47415357,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731106420622,0.47415357,76372.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106420623,0.023,76349.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106420911,0.11516783,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106421137,0.138,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106421368,0.128,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106421595,0.123,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106421829,0.25524102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106422049,0.15524102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106422279,0.13224102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106422495,0.14524102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106423869,0.15524102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106424804,0.17224102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106426120,0.30860834,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106426344,0.14924102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106427033,0.14124102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106427259,0.13224102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106427478,0.14624102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106427703,0.16924102,76341.0,76340.0,0.0068591]
["bitfinex","BTCUSD",1731106427924,0.19590046,76355.0,76340.0,0.1429591]
["bitfinex","BTCUSD",1731106428137,0.13224102,76354.0,76340.0,0.1429591]
["bitfinex","BTCUSD",1731106428351,0.008,76341.0,76340.0,0.1429591]
["bitfinex","BTCUSD",1731106428816,0.004,76341.0,76340.0,0.14347894]
["bitfinex","BTCUSD",1731106429239,0.008,76341.0,76340.0,0.14347894]
["bitfinex","BTCUSD",1731106429458,0.004,76341.0,76340.0,0.14347894]
["bitfinex","BTCUSD",1731106431021,0.19590046,76353.0,76344.0,0.005]
["bitfinex","BTCUSD",1731106431022,0.023,76352.0,76344.0,0.005]
["bitfinex","BTCUSD",1731106431271,0.023,76352.0,76350.0,0.00051984]
["bitfinex","BTCUSD",1731106431272,0.13224102,76351.0,76350.0,0.00051984]
["bitfinex","BTCUSD",1731106431518,0.15524102,76351.0,76350.0,0.00051984]
["bitfinex","BTCUSD",1731106432649,0.15524102,76351.0,76344.0,0.005]
["bitfinex","BTCUSD",1731106432650,0.023,76350.0,76344.0,0.00551984]
["bitfinex","BTCUSD",1731106432860,0.13224102,76349.0,76344.0,0.00551984]
["bitfinex","BTCUSD",1731106433277,0.13224102,76349.0,76348.0,0.00051984]
["bitfinex","BTCUSD",1731106433496,0.023,76348.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106433715,0.13224102,76347.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106433971,0.023,76346.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106434196,0.13224102,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106434644,0.15524102,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106435334,0.15524102,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106435757,0.15524102,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106436214,0.15524102,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106436865,0.13224102,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106437965,0.13224102,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106438193,0.13224102,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106439313,0.13224102,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106439766,0.13224102,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106441527,0.13224102,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106441965,0.13224102,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106442631,0.13224102,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106442854,0.13224102,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106443548,0.13391302,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106444838,0.13391302,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106445692,0.13391302,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106446336,0.13391302,76345.0,76344.0,0.00051984]
["bitfinex","BTCUSD",1731106446546,0.13391302,76345.0,76344.0,0.00251984]
["bitfinex","BTCUSD",1731106446765,0.15691302,76345.0,76344.0,0.002]
["bitfinex","BTCUSD",1731106448470,0.023,76344.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106448704,0.13224102,76343.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106448940,0.023,76342.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106449186,0.13224102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106449868,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106451547,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106452007,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106453130,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106453619,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106455585,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106455829,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106456569,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106456784,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106457246,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106458811,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106459505,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106459713,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106460381,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106460589,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106461859,0.15524102,76341.0,76340.0,0.0076941]
["bitfinex","BTCUSD",1731106462325,0.15524102,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106464774,0.16742997,76341.0,76340.0,0.0096941]
["bitfinex","BTCUSD",1731106466869,0.16742997,76341.0,76340.0,0.0046941]
["bitfinex","BTCUSD",1731106467993,0.01218895,76341.0,76340.0,0.1314941]
["bitfinex","BTCUSD",1731106468212,0.001672,76345.0,76340.0,0.1314941]
["bitfinex","BTCUSD",1731106468213,0.001672,76345.0,76343.0,0.00051984]
["bitfinex","BTCUSD",1731106468431,0.01218674,76344.0,76343.0,0.00051984]
["bitfinex","BTCUSD",1731106471072,0.01418674,76344.0,76343.0,0.00051984]
["bitfinex","BTCUSD",1731106471288,0.01218674,76344.0,76343.0,0.00051984]
["bitfinex","BTCUSD",1731106472405,0.01218674,76344.0,76343.0,0.13731984]
["bitfinex","BTCUSD",1731106472639,0.001672,76345.0,76343.0,0.13731984]
["bitfinex","BTCUSD",1731106472640,0.001672,76345.0,76344.0,0.01551984]
["bitfinex","BTCUSD",1731106472864,0.001672,76345.0,76344.0,0.1401]
["bitfinex","BTCUSD",1731106473096,0.001672,76345.0,76344.0,0.29938788]
["bitfinex","BTCUSD",1731106473323,0.001672,76345.0,76344.0,0.27979483]
["bitfinex","BTCUSD",1731106473539,0.001672,76345.0,76344.0,0.41602366]
["bitfinex","BTCUSD",1731106474171,0.19590046,76366.0,76365.0,0.00051984]
["bitfinex","BTCUSD",1731106474642,0.19590046,76374.0,76371.0,0.00051984]
["bitfinex","BTCUSD",1731106474895,0.13224102,76373.0,76371.0,0.00051984]
["bitfinex","BTCUSD",1731106475116,0.13224102,76373.0,76359.0,0.0812]
["bitfinex","BTCUSD",1731106475117,0.13224102,76373.0,76367.0,0.00051984]
["bitfinex","BTCUSD",1731106476338,0.13224102,76373.0,76365.0,0.01]
["bitfinex","BTCUSD",1731106476556,0.13224102,76373.0,76372.0,0.00051984]
["bitfinex","BTCUSD",1731106478491,0.13391302,76373.0,76372.0,0.00051984]
["bitfinex","BTCUSD",1731106478969,0.001672,76373.0,76372.0,0.00051984]
["bitfinex","BTCUSD",1731106479186,0.001672,76373.0,76372.0,0.07921984]
["bitfinex","BTCUSD",1731106480068,0.001672,76373.0,76372.0,0.0838381]
["bitfinex","BTCUSD",1731106480297,0.001672,76373.0,76372.0,0.1347381]
["bitfinex","BTCUSD",1731106481522,0.001672,76373.0,76372.0,0.14211984]
["bitfinex","BTCUSD",1731106482759,0.001672,76373.0,76372.0,0.14011984]
["bitfinex","BTCUSD",1731106482983,0.001672,76373.0,76372.0,0.14473789]
["bitfinex","BTCUSD",1731106483508,0.001672,76373.0,76372.0,0.14273789]
["bitfinex","BTCUSD",1731106484236,0.00167,76379.0,76378.0,0.5125775]
["bitfinex","BTCUSD",1731106484466,0.00167,76379.0,76378.0,0.51058969]
["bitfinex","BTCUSD",1731106484920,0.00167,76379.0,76378.0,0.50858969]
["bitfinex","BTCUSD",1731106485154,0.19590046,76404.0,76403.0,0.00051984]
["bitfinex","BTCUSD",1731106485625,0.19590046,76414.0,76413.0,0.00051984]
["bitfinex","BTCUSD",1731106485870,0.15524102,76414.0,76413.0,0.00051984]
["bitfinex","BTCUSD",1731106486115,0.13224102,76414.0,76413.0,0.00051984]
["bitfinex","BTCUSD",1731106486819,0.13224102,76414.0,76407.0,0.00051984]
["bitfinex","BTCUSD",1731106487028,0.000741,76422.0,76407.0,0.00051984]
["bitfinex","BTCUSD",1731106487029,0.13224102,76413.0,76407.0,0.00051984]
["bitfinex","BTCUSD",1731106488571,0.13224102,76413.0,76404.0,0.00051984]
["bitfinex","BTCUSD",1731106488784,0.13224102,76413.0,76400.0,0.20090046]
["bitfinex","BTCUSD",1731106489002,0.0454,76411.0,76400.0,0.19590046]
["bitfinex","BTCUSD",1731106489212,0.0454,76411.0,76407.0,0.002]
["bitfinex","BTCUSD",1731106489213,0.23294102,76410.0,76407.0,0.002]
["bitfinex","BTCUSD",1731106489427,0.23294102,76410.0,76407.0,0.003]
["bitfinex","BTCUSD",1731106489644,0.23294102,76410.0,76407.0,0.00018494]
["bitfinex","BTCUSD",1731106489888,0.23294102,76410.0,76396.0,0.00051984]
["bitfinex","BTCUSD",1731106490125,0.23294102,76410.0,76402.0,0.19590046]
["bitfinex","BTCUSD",1731106490341,0.23294102,76410.0,76400.0,0.002]
["bitfinex","BTCUSD",1731106490772,0.023,76405.0,76400.0,0.003]
["bitfinex","BTCUSD",1731106490994,0.13224102,76404.0,76392.0,0.00051984]
["bitfinex","BTCUSD",1731106491213,0.023,76403.0,76398.0,0.19590046]
["bitfinex","BTCUSD",1731106491440,0.023,76401.0,76392.0,0.00051984]
["bitfinex","BTCUSD",1731106491651,0.13224102,76400.0,76392.0,0.00051984]
["bitfinex","BTCUSD",1731106492072,0.023,76399.0,76392.0,0.00051984]
["bitfinex","BTCUSD",1731106492280,0.13224102,76398.0,76392.0,0.00051984]
["bitfinex","BTCUSD",1731106492489,0.023,76397.0,76396.0,0.002]
["bitfinex","BTCUSD",1731106492699,0.15524102,76397.0,76396.0,0.003]
["bitfinex","BTCUSD",1731106492911,0.15524102,76397.0,76396.0,0.002]
["bitfinex","BTCUSD",1731106493375,0.20364102,76397.0,76396.0,0.002]
["bitfinex","BTCUSD",1731106493808,0.20364102,76397.0,76386.0,0.00051984]
["bitfinex","BTCUSD",1731106494042,0.13224102,76396.0,76390.0,0.19590046]
["bitfinex","BTCUSD",1731106494261,0.023,76395.0,76392.0,0.002]
["bitfinex","BTCUSD",1731106494487,0.13224102,76394.0,76392.0,0.002]
["bitfinex","BTCUSD",1731106494717,0.023,76393.0,76392.0,0.002]
["bitfinex","BTCUSD",1731106494953,0.15524102,76393.0,76392.0,0.002]
["bitfinex","BTCUSD",1731106495609,0.15524102,76393.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106495830,0.13224102,76392.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106496058,0.023,76391.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106496309,0.13224102,76390.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106496989,0.13224102,76390.0,76386.0,0.00051984]
["bitfinex","BTCUSD",1731106499102,0.13224102,76390.0,76383.0,0.00461811]
["bitfinex","BTCUSD",1731106499305,0.13224102,76390.0,76383.0,0.002]
["bitfinex","BTCUSD",1731106499512,0.13224102,76390.0,76383.0,0.003]
["bitfinex","BTCUSD",1731106500151,0.13224102,76390.0,76374.0,0.005]
["bitfinex","BTCUSD",1731106500372,0.13224102,76390.0,76386.0,0.001]
["bitfinex","BTCUSD",1731106500837,0.13224102,76390.0,76386.0,0.002]
["bitfinex","BTCUSD",1731106502200,0.13224102,76390.0,76383.0,0.00151984]
["bitfinex","BTCUSD",1731106502656,0.13224102,76390.0,76379.0,0.19590046]
["bitfinex","BTCUSD",1731106502657,0.13224102,76390.0,76379.0,0.19673546]
["bitfinex","BTCUSD",1731106503093,0.13224102,76390.0,76386.0,0.001]
["bitfinex","BTCUSD",1731106503307,0.13224102,76390.0,76379.0,0.19673546]
["bitfinex","BTCUSD",1731106503516,0.13224102,76390.0,76387.0,0.00051984]
["bitfinex","BTCUSD",1731106503727,0.13224102,76390.0,76386.0,0.002]
["bitfinex","BTCUSD",1731106503945,0.13224102,76390.0,76386.0,0.00051984]
["bitfinex","BTCUSD",1731106504391,0.13224102,76390.0,76386.0,0.001]
["bitfinex","BTCUSD",1731106506967,0.13224102,76390.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106508566,0.13224102,76390.0,76386.0,0.001]
["bitfinex","BTCUSD",1731106508805,0.13224102,76390.0,76386.0,0.00351984]
["bitfinex","BTCUSD",1731106509037,0.13224102,76390.0,76386.0,0.00251984]
["bitfinex","BTCUSD",1731106509527,0.13224102,76390.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106512803,0.13224102,76390.0,76382.0,0.00051984]
["bitfinex","BTCUSD",1731106513224,0.13224102,76390.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106513644,0.13224102,76390.0,76386.0,0.00351984]
["bitfinex","BTCUSD",1731106513855,0.13224102,76390.0,76386.0,0.00251984]
["bitfinex","BTCUSD",1731106514501,0.13224102,76390.0,76387.0,0.00051984]
["bitfinex","BTCUSD",1731106514918,0.13224102,76390.0,76385.0,0.00051984]
["bitfinex","BTCUSD",1731106515371,0.13224102,76390.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106515588,0.13224102,76390.0,76382.0,0.003]
["bitfinex","BTCUSD",1731106515797,0.13224102,76390.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106516243,0.13224102,76390.0,76387.0,0.001]
["bitfinex","BTCUSD",1731106516714,0.13224102,76390.0,76386.0,0.001]
["bitfinex","BTCUSD",1731106516932,0.13224102,76390.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106517381,0.17112455,76390.0,76383.0,0.00151984]
["bitfinex","BTCUSD",1731106517596,0.17112455,76390.0,76387.0,0.00051984]
["bitfinex","BTCUSD",1731106518237,0.03888353,76388.0,76387.0,0.00051984]
["bitfinex","BTCUSD",1731106518443,0.17112455,76388.0,76387.0,0.00051984]
["bitfinex","BTCUSD",1731106519109,0.17112455,76388.0,76387.0,0.00151984]
["bitfinex","BTCUSD",1731106519306,0.13224102,76388.0,76387.0,0.00151984]
["bitfinex","BTCUSD",1731106519982,0.13224102,76388.0,76387.0,0.00051984]
["bitfinex","BTCUSD",1731106521073,0.13224102,76388.0,76386.0,0.00051984]
["bitfinex","BTCUSD",1731106521288,0.17120618,76387.0,76386.0,0.00051984]
["bitfinex","BTCUSD",1731106522175,0.13224102,76387.0,76386.0,0.00051984]
["bitfinex","BTCUSD",1731106522394,0.13224102,76387.0,76379.0,0.19673546]
["bitfinex","BTCUSD",1731106522395,0.13224102,76387.0,76383.0,0.00051984]
["bitfinex","BTCUSD",1731106522611,0.17120618,76387.0,76386.0,0.001]
["bitfinex","BTCUSD",1731106523074,0.17120618,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106523288,0.17120939,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106523500,0.17120939,76387.0,76386.0,0.002]
["bitfinex","BTCUSD",1731106524391,0.13224102,76387.0,76386.0,0.002]
["bitfinex","BTCUSD",1731106525682,0.13224102,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106526825,0.13224102,76387.0,76386.0,0.00351984]
["bitfinex","BTCUSD",1731106527916,0.15524102,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106528129,0.15524102,76387.0,76386.0,0.00351984]
["bitfinex","BTCUSD",1731106529888,0.15524102,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106534194,0.19420939,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106535357,0.21368878,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106535569,0.21378575,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106536236,0.15524102,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106536874,0.29935486,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106537087,0.3774145,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106538157,0.29935486,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106539068,0.3774556,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106539279,0.29935486,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106540634,0.34895486,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106542037,0.42565486,76387.0,76386.0,0.003]
["bitfinex","BTCUSD",1731106542965,0.023,76386.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106543189,0.07809212,76382.0,76380.0,0.19590046]
["bitfinex","BTCUSD",1731106543412,0.15524102,76381.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106543644,0.14411384,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106543897,0.56486606,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106544127,0.53637394,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106544876,0.53637394,76380.0,76379.0,0.001835]
["bitfinex","BTCUSD",1731106545886,0.53837394,76380.0,76379.0,0.001835]
["bitfinex","BTCUSD",1731106546130,0.53837394,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106546372,0.54137394,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106546609,0.53937394,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106546849,0.53637394,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106547078,0.54137394,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106547820,0.69101917,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106548296,0.69401917,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106549513,0.60660009,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106549759,0.60660009,76380.0,76379.0,0.079835]
["bitfinex","BTCUSD",1731106549760,0.55700009,76380.0,76379.0,0.079835]
["bitfinex","BTCUSD",1731106549981,0.45947822,76380.0,76379.0,0.079835]
["bitfinex","BTCUSD",1731106550661,0.31536438,76380.0,76379.0,0.079835]
["bitfinex","BTCUSD",1731106551130,0.31536438,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106553706,0.37384648,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106561189,0.35084648,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106561759,0.19872312,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106561973,0.14024102,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106570495,0.2276601,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106572785,0.2276601,76380.0,76379.0,0.00135484]
["bitfinex","BTCUSD",1731106573445,0.2276601,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106581128,0.2666334,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106581787,0.2276601,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106583662,0.28612005,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106583910,0.28614051,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106585740,0.2276601,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106586666,0.37164511,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106587379,0.37164511,76380.0,76379.0,0.00135484]
["bitfinex","BTCUSD",1731106587565,0.37164511,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106587928,0.449619,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106593630,0.4497048,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106594618,0.37167674,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106595248,0.37167674,76380.0,76379.0,0.00135484]
["bitfinex","BTCUSD",1731106595907,0.37167674,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106596136,0.46921182,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106596348,0.49221182,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106597638,0.39467674,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106598299,0.2506601,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106598504,0.39469211,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106598936,0.39469341,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106600472,0.48211249,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106603194,0.48210496,76380.0,76379.0,0.000835]
["bitfinex","BTCUSD",1731106607011,0.02306876,76379.0,76372.0,0.19590046]
["bitfinex","BTCUSD",1731106607235,0.08741908,76373.0,76372.0,0.19590046]
["bitfinex","BTCUSD",1731106607454,0.2196601,76373.0,76372.0,0.19590046]
["bitfinex","BTCUSD",1731106607665,0.2196601,76373.0,76369.0,0.00051984]
["bitfinex","BTCUSD",1731106607880,0.17125818,76372.0,76369.0,0.00051984]
["bitfinex","BTCUSD",1731106608330,0.17125818,76372.0,76367.0,0.00051984]
["bitfinex","BTCUSD",1731106608554,0.08741908,76368.0,76367.0,0.00051984]
["bitfinex","BTCUSD",1731106609867,0.08741908,76368.0,76367.0,0.00151984]
["bitfinex","BTCUSD",1731106611376,0.08741908,76368.0,76367.0,0.00351984]
["bitfinex","BTCUSD",1731106612006,0.08741908,76368.0,76367.0,0.00435384]
["bitfinex","BTCUSD",1731106616487,0.08741908,76368.0,76367.0,0.00235384]
["bitfinex","BTCUSD",1731106616936,0.08741908,76368.0,76367.0,0.00435384]
["bitfinex","BTCUSD",1731106617642,0.08741908,76368.0,76367.0,0.00335384]
["bitfinex","BTCUSD",1731106618088,0.08741908,76368.0,76367.0,0.00435384]
["bitfinex","BTCUSD",1731106619904,0.08741908,76368.0,76367.0,0.003834]
["bitfinex","BTCUSD",1731106621307,0.08741908,76368.0,76367.0,0.00435384]
["bitfinex","BTCUSD",1731106621522,0.2196601,76368.0,76367.0,0.003834]
["bitfinex","BTCUSD",1731106621947,0.25869603,76368.0,76367.0,0.003834]
["bitfinex","BTCUSD",1731106625247,0.25869603,76368.0,76367.0,0.001834]
["bitfinex","BTCUSD",1731106625464,0.25868852,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106625675,0.27088876,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106625894,0.27188876,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106626107,0.27088876,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106626735,0.27088876,76368.0,76367.0,0.002834]
["bitfinex","BTCUSD",1731106627145,0.27188876,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106628029,0.25968852,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106628242,0.27188835,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106628668,0.18446927,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106629131,0.27188835,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106629555,0.25968852,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106629966,0.25868852,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106630176,0.25868852,76368.0,76367.0,0.002834]
["bitfinex","BTCUSD",1731106630429,0.17126944,76368.0,76367.0,0.002834]
["bitfinex","BTCUSD",1731106630640,0.25868852,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106630855,0.17126944,76368.0,76367.0,0.001834]
["bitfinex","BTCUSD",1731106631064,0.17126944,76368.0,76367.0,0.129334]
["bitfinex","BTCUSD",1731106631288,0.13224102,76368.0,76367.0,0.12985384]
["bitfinex","BTCUSD",1731106631729,0.13224102,76368.0,76367.0,0.08005384]
["bitfinex","BTCUSD",1731106632598,0.13224102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106633012,0.13324102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106633240,0.13224102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106633665,0.13224102,76368.0,76367.0,0.08205384]
["bitfinex","BTCUSD",1731106634075,0.13224102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106634492,0.13224102,76368.0,76367.0,0.08005384]
["bitfinex","BTCUSD",1731106635125,0.13224102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106636929,0.13324102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106639902,0.13224102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106640798,0.13324102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106641619,0.13324102,76368.0,76367.0,0.078534]
["bitfinex","BTCUSD",1731106641834,0.13324102,76368.0,76367.0,0.07905384]
["bitfinex","BTCUSD",1731106642054,0.13324102,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106642687,0.13324102,76368.0,76367.0,0.00135384]
["bitfinex","BTCUSD",1731106647507,0.3688601,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106647712,0.28144102,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106648141,0.40951651,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106648348,0.3688601,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106648606,0.45627918,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106649490,0.3688601,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106649718,0.69784069,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106651418,0.60030166,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106654607,0.60025426,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106654810,0.69776119,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106655262,0.60025426,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106657458,0.4254161,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106657679,0.51283518,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106659250,0.43403518,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106659481,0.43401075,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106663121,0.52142983,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106665454,0.61892022,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106667478,0.44408206,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106667692,0.61892022,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106667899,0.71892022,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106668109,0.62142983,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106676547,0.70346166,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106676764,0.70382983,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106677205,0.74447552,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106683243,0.86146398,76368.0,76367.0,0.000834]
["bitfinex","BTCUSD",1731106683520,0.74447552,76368.0,76357.0,0.00409074]
["bitfinex","BTCUSD",1731106683779,0.023,76356.0,76355.0,0.19590046]
["bitfinex","BTCUSD",1731106684023,0.39670736,76356.0,76355.0,0.19999133]
["bitfinex","BTCUSD",1731106684273,0.39670736,76356.0,76355.0,0.00409087]
["bitfinex","BTCUSD",1731106684736,0.48412644,76356.0,76355.0,0.00409087]
["bitfinex","BTCUSD",1731106684961,0.48412644,76356.0,76348.0,0.077]
["bitfinex","BTCUSD",1731106684962,0.48412644,76356.0,76349.0,0.00654542]
["bitfinex","BTCUSD",1731106685188,0.21383738,76350.0,76348.0,0.077]
["bitfinex","BTCUSD",1731106685429,0.13224102,76349.0,76348.0,0.077]
["bitfinex","BTCUSD",1731106685653,0.13224102,76349.0,76348.0,0.08763629]
["bitfinex","BTCUSD",1731106686140,0.13224102,76349.0,76348.0,0.08109088]
["bitfinex","BTCUSD",1731106686630,0.17123363,76349.0,76348.0,0.08109088]
["bitfinex","BTCUSD",1731106686884,0.13224102,76349.0,76348.0,0.08109088]
["bitfinex","BTCUSD",1731106687124,0.13224102,76349.0,76348.0,0.00609088]
["bitfinex","BTCUSD",1731106688246,0.2196601,76349.0,76348.0,0.00609088]
["bitfinex","BTCUSD",1731106688507,0.25865271,76349.0,76348.0,0.00609088]
["bitfinex","BTCUSD",1731106688740,0.2196601,76349.0,76348.0,0.00609088]
["bitfinex","BTCUSD",1731106689447,0.2196601,76349.0,76348.0,0.00409088]
["bitfinex","BTCUSD",1731106689669,0.2196601,76349.0,76348.0,0.00609088]
["bitfinex","BTCUSD",1731106690911,0.13224102,76349.0,76348.0,0.00609088]
["bitfinex","BTCUSD",1731106691388,0.18440392,76349.0,76348.0,0.00609088]
["bitfinex","BTCUSD",1731106691876,0.18440392,76349.0,76348.0,0.00609096]
["bitfinex","BTCUSD",1731106694205,0.18440392,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106695879,0.20740392,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106696105,0.294823,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106697426,0.20740392,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106697636,0.294823,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106698507,0.294823,76349.0,76348.0,0.0074448]
["bitfinex","BTCUSD",1731106700340,0.294823,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106700980,0.15524102,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106701183,0.2426601,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106702666,0.15524102,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106707156,0.15524102,76349.0,76348.0,0.002834]
["bitfinex","BTCUSD",1731106708454,0.15524102,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106710821,0.2426601,76349.0,76348.0,0.00692496]
["bitfinex","BTCUSD",1731106711260,0.2426601,76349.0,76348.0,0.002834]
["bitfinex","BTCUSD",1731106712989,0.2426601,76349.0,76348.0,0.00335384]
["bitfinex","BTCUSD",1731106714652,0.2426601,76349.0,76348.0,0.002834]
["bitfinex","BTCUSD",1731106714894,0.2426601,76349.0,76348.0,0.00335384]
["bitfinex","BTCUSD",1731106715564,0.15524102,76349.0,76348.0,0.00335384]
["bitfinex","BTCUSD",1731106715793,0.2426601,76349.0,76348.0,0.00335384]
["bitfinex","BTCUSD",1731106717468,0.2426601,76349.0,76348.0,0.01971684]
["bitfinex","BTCUSD",1731106718091,0.2426601,76349.0,76348.0,0.019197]
["bitfinex","BTCUSD",1731106718514,0.28165874,76349.0,76348.0,0.019197]
["bitfinex","BTCUSD",1731106718931,0.2426601,76349.0,76348.0,0.019197]
["bitfinex","BTCUSD",1731106719347,0.2426601,76349.0,76348.0,0.01919699]
["bitfinex","BTCUSD",1731106719564,0.28165874,76349.0,76348.0,0.01919699]
["bitfinex","BTCUSD",1731106721472,0.2426601,76349.0,76348.0,0.01919699]
["bitfinex","BTCUSD",1731106722377,0.2426601,76349.0,76348.0,0.00692495]
["bitfinex","BTCUSD",1731106723459,0.30115806,76349.0,76348.0,0.00692495]
["bitfinex","BTCUSD",1731106724987,0.21373898,76349.0,76348.0,0.00692495]
["bitfinex","BTCUSD",1731106725423,0.15524102,76349.0,76348.0,0.00692495]
["bitfinex","BTCUSD",1731106725645,0.15720613,76349.0,76348.0,0.00692495]
["bitfinex","BTCUSD",1731106726138,0.30136261,76349.0,76348.0,0.00692495]
["bitfinex","BTCUSD",1731106726584,0.30136261,76349.0,76348.0,0.0069251]
["bitfinex","BTCUSD",1731106726803,0.39885922,76349.0,76348.0,0.0069251]
["bitfinex","BTCUSD",1731106728669,0.30136261,76349.0,76348.0,0.0069251]
["bitfinex","BTCUSD",1731106730394,0.30136261,76349.0,76348.0,0.00492512]
["bitfinex","BTCUSD",1731106731042,0.30336261,76349.0,76348.0,0.00492512]
["bitfinex","BTCUSD",1731106731489,0.30336261,76349.0,76348.0,0.00692512]
["bitfinex","BTCUSD",1731106731907,0.30347977,76349.0,76348.0,0.00692512]
["bitfinex","BTCUSD",1731106732578,0.30347977,76349.0,76348.0,0.00492512]
["bitfinex","BTCUSD",1731106734110,0.30447977,76349.0,76348.0,0.00492512]
["bitfinex","BTCUSD",1731106735689,0.56242917,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106735904,0.60932917,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106736569,0.60925812,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106737024,0.57461918,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106737243,0.57313902,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106737912,0.66708343,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106738150,0.57313902,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106738384,0.57461918,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106738810,0.57313902,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106740270,0.57461918,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106743046,0.57461918,76349.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106743047,0.29783816,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106743055,0.29931832,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106743267,0.74629223,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106743919,0.75629223,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106744611,0.75601858,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106745055,0.76801858,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106745269,0.97494387,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106745507,0.88497988,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106746183,0.89897988,76341.0,76340.0,0.0026941]
["bitfinex","BTCUSD",1731106746407,0.03948016,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106746633,0.39652118,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106746878,0.68662623,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106747112,0.37620181,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106747334,0.37812228,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106747553,0.46351727,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106747774,0.37811986,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106748204,0.38811986,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106748430,0.36863275,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106748646,0.40363275,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106748861,0.39363275,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106749298,0.38163184,76338.0,76337.0,9e-05]
["bitfinex","BTCUSD",1731106749526,0.38163184,76338.0,76337.0,0.07949]
["bitfinex","BTCUSD",1731106749527,0.008,76338.0,76337.0,0.07949]
["bitfinex","BTCUSD",1731106749763,0.008,76338.0,76337.0,0.12529]
["bitfinex","BTCUSD",1731106749985,0.08741908,76345.0,76337.0,0.04589]
["bitfinex","BTCUSD",1731106750208,0.008,76338.0,76337.0,0.00060984]
["bitfinex","BTCUSD",1731106750448,0.015,76338.0,76337.0,0.12580984]
["bitfinex","BTCUSD",1731106750989,0.008,76338.0,76337.0,0.12580984]
["bitfinex","BTCUSD",1731106751232,0.008,76338.0,76337.0,0.13280984]
["bitfinex","BTCUSD",1731106751467,0.19786557,76349.0,76339.0,0.005]
["bitfinex","BTCUSD",1731106751683,0.13224102,76348.0,76346.0,0.0794]
["bitfinex","BTCUSD",1731106753349,0.00167,76349.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731106753537,0.00167,76349.0,76348.0,0.0813]
["bitfinex","BTCUSD",1731106754736,0.00167,76349.0,76348.0,0.08181984]
["bitfinex","BTCUSD",1731106754942,0.00167,76349.0,76348.0,0.08481984]
["bitfinex","BTCUSD",1731106755158,0.00167,76349.0,76348.0,0.08381984]
["bitfinex","BTCUSD",1731106755392,0.00167,76349.0,76348.0,0.08681984]
["bitfinex","BTCUSD",1731106755637,0.00167,76349.0,76348.0,0.08781984]
["bitfinex","BTCUSD",1731106757020,0.00167,76349.0,76348.0,0.08981984]
["bitfinex","BTCUSD",1731106758173,0.00167,76349.0,76348.0,0.10243898]
["bitfinex","BTCUSD",1731106763123,0.00167,76349.0,76348.0,0.09981984]
["bitfinex","BTCUSD",1731106763342,0.00167,76349.0,76348.0,0.10243881]
["bitfinex","BTCUSD",1731106763591,0.00167,76349.0,76348.0,0.09981984]
["bitfinex","BTCUSD",1731106764258,0.00167,76349.0,76348.0,0.10243878]
["bitfinex","BTCUSD",1731106767190,0.00167,76349.0,76348.0,0.09981984]
["bitfinex","BTCUSD",1731106767416,0.00167,76349.0,76348.0,0.10243875]
["bitfinex","BTCUSD",1731106767647,0.00167,76349.0,76348.0,0.23467977]
["bitfinex","BTCUSD",1731106767872,0.00167,76349.0,76348.0,0.28196086]
["bitfinex","BTCUSD",1731106768304,0.00167,76349.0,76348.0,0.37137994]
["bitfinex","BTCUSD",1731106768510,0.00167,76349.0,76348.0,0.28396086]
["bitfinex","BTCUSD",1731106768772,0.00167,76349.0,76348.0,0.37137994]
["bitfinex","BTCUSD",1731106768980,0.00167,76349.0,76348.0,0.28396086]
["bitfinex","BTCUSD",1731106770118,0.00167,76349.0,76348.0,0.38396086]
["bitfinex","BTCUSD",1731106771663,0.00167,76349.0,76348.0,0.43634986]
["bitfinex","BTCUSD",1731106772080,0.00167,76349.0,76348.0,0.52376894]
["bitfinex","BTCUSD",1731106773390,0.00167,76349.0,76348.0,0.52176894]
["bitfinex","BTCUSD",1731106773604,0.00167,76349.0,76348.0,0.52376894]
["bitfinex","BTCUSD",1731106774316,0.00167,76349.0,76348.0,0.52076894]
["bitfinex","BTCUSD",1731106774742,0.00167,76349.0,76348.0,0.52376894]
["bitfinex","BTCUSD",1731106784281,0.00167,76349.0,76348.0,0.52371894]
["bitfinex","BTCUSD",1731106785073,0.00167,76349.0,76348.0,0.43629986]
["bitfinex","BTCUSD",1731106785561,0.00167,76349.0,76348.0,0.61113802]
["bitfinex","BTCUSD",1731106790735,0.00167,76349.0,76348.0,0.61197302]
["bitfinex","BTCUSD",1731106799384,0.00167,76349.0,76348.0,0.6509633]
["bitfinex","BTCUSD",1731106799624,0.00167,76349.0,76348.0,0.61197302]
["bitfinex","BTCUSD",1731106800086,0.00167,76349.0,76348.0,0.65111603]
["bitfinex","BTCUSD",1731106800332,0.00167,76349.0,76348.0,0.61197302]
["bitfinex","BTCUSD",1731106800569,0.001668,76367.0,76366.0,0.23711984]
["bitfinex","BTCUSD",1731106800788,0.19590046,76374.0,76373.0,0.01551984]
["bitfinex","BTCUSD",1731106801022,0.19590046,76374.0,76373.0,0.02013816]
["bitfinex","BTCUSD",1731106801302,0.24570046,76383.0,76378.0,0.01551984]
["bitfinex","BTCUSD",1731106801557,0.24570046,76383.0,76378.0,0.10555709]
["bitfinex","BTCUSD",1731106801806,0.0498,76383.0,76378.0,0.10555709]
["bitfinex","BTCUSD",1731106802495,0.0498,76383.0,76378.0,0.01813801]
["bitfinex","BTCUSD",1731106802727,0.0498,76383.0,76378.0,0.10555709]
["bitfinex","BTCUSD",1731106802981,0.0498,76383.0,76378.0,0.15872323]
["bitfinex","BTCUSD",1731106803230,0.0498,76383.0,76378.0,0.16072323]
["bitfinex","BTCUSD",1731106804178,0.0498,76383.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106807441,0.0498,76383.0,76378.0,0.16120339]
["bitfinex","BTCUSD",1731106807686,0.0498,76383.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106808338,0.0498,76383.0,76378.0,0.16120339]
["bitfinex","BTCUSD",1731106808870,0.0498,76383.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106809116,0.0498,76383.0,76378.0,0.16120339]
["bitfinex","BTCUSD",1731106809772,0.0498,76383.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106810694,0.0482,76387.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106810904,0.0482,76387.0,76378.0,0.16120339]
["bitfinex","BTCUSD",1731106811352,0.0482,76387.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106812070,0.0482,76387.0,76378.0,0.16372323]
["bitfinex","BTCUSD",1731106812300,0.0756,76393.0,76378.0,0.16372323]
["bitfinex","BTCUSD",1731106812301,0.0482,76390.0,76378.0,0.16372323]
["bitfinex","BTCUSD",1731106814318,0.0482,76390.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106814969,0.0482,76390.0,76378.0,0.16372323]
["bitfinex","BTCUSD",1731106815657,0.0482,76390.0,76378.0,0.16172323]
["bitfinex","BTCUSD",1731106816128,0.0482,76390.0,76378.0,0.07430415]
["bitfinex","BTCUSD",1731106816351,0.19590046,76391.0,76378.0,0.003]
["bitfinex","BTCUSD",1731106816352,0.04953676,76379.0,76378.0,0.003]
["bitfinex","BTCUSD",1731106816711,0.04953676,76379.0,76378.0,0.00351984]
["bitfinex","BTCUSD",1731106817617,0.04953676,76379.0,76378.0,0.00251984]
["bitfinex","BTCUSD",1731106818109,0.04953676,76379.0,76378.0,0.00351984]
["bitfinex","BTCUSD",1731106818340,0.04953676,76379.0,76378.0,0.00051984]
["bitfinex","BTCUSD",1731106818818,0.04953676,76379.0,76378.0,0.00351984]
["bitfinex","BTCUSD",1731106819290,0.04953676,76379.0,76378.0,0.00151984]
["bitfinex","BTCUSD",1731106819509,0.04953676,76379.0,76378.0,0.00351984]
["bitfinex","BTCUSD",1731106819963,0.04953676,76379.0,76378.0,0.00651984]
["bitfinex","BTCUSD",1731106820486,0.04953676,76379.0,76378.0,0.005]
["bitfinex","BTCUSD",1731106820755,0.04953676,76379.0,76378.0,0.00651984]
["bitfinex","BTCUSD",1731106820978,0.04953676,76379.0,76378.0,0.00551984]
["bitfinex","BTCUSD",1731106821396,0.04953676,76379.0,76378.0,0.00651984]
["bitfinex","BTCUSD",1731106821817,0.04953676,76379.0,76378.0,0.00851984]
["bitfinex","BTCUSD",1731106823375,0.00173676,76379.0,76378.0,0.00851984]
["bitfinex","BTCUSD",1731106823625,0.00173676,76379.0,76378.0,0.2949225]
["bitfinex","BTCUSD",1731106823832,0.00173676,76379.0,76378.0,0.28278542]
["bitfinex","BTCUSD",1731106824043,0.00173676,76379.0,76378.0,0.22666086]
["bitfinex","BTCUSD",1731106824730,0.00173676,76379.0,76378.0,0.22366086]
["bitfinex","BTCUSD",1731106825153,0.00173676,76379.0,76378.0,0.22566086]
["bitfinex","BTCUSD",1731106825374,0.00173676,76379.0,76378.0,0.36076226]
["bitfinex","BTCUSD",1731106825655,0.00173676,76379.0,76378.0,0.36276226]
["bitfinex","BTCUSD",1731106825867,0.00173676,76379.0,76378.0,0.46176226]
["bitfinex","BTCUSD",1731106826120,0.00173676,76379.0,76378.0,0.46276226]
["bitfinex","BTCUSD",1731106827458,0.00173676,76379.0,76378.0,0.46376226]
["bitfinex","BTCUSD",1731106827934,0.00173676,76379.0,76378.0,0.46276226]
["bitfinex","BTCUSD",1731106828366,0.00173676,76379.0,76378.0,0.46376226]
["bitfinex","BTCUSD",1731106832375,0.00173676,76379.0,76378.0,0.64806366]
["bitfinex","BTCUSD",1731106832589,0.00173676,76379.0,76378.0,0.57060134]
["bitfinex","BTCUSD",1731106832805,0.00173676,76379.0,76378.0,0.51196226]
["bitfinex","BTCUSD",1731106833238,0.00173676,76379.0,76378.0,0.51096226]
["bitfinex","BTCUSD",1731106833459,0.00173676,76379.0,76378.0,0.58911651]
["bitfinex","BTCUSD",1731106834100,0.00173676,76379.0,76378.0,0.50996226]
["bitfinex","BTCUSD",1731106834315,0.00173676,76379.0,76378.0,0.74721791]
["bitfinex","BTCUSD",1731106834973,0.00173676,76379.0,76378.0,0.74821791]
["bitfinex","BTCUSD",1731106836124,0.00173676,76379.0,76378.0,0.67106366]
["bitfinex","BTCUSD",1731106836558,0.00173676,76379.0,76378.0,0.67006366]
["bitfinex","BTCUSD",1731106836783,0.00173676,76379.0,76378.0,0.66906366]
["bitfinex","BTCUSD",1731106838079,0.00173676,76379.0,76378.0,0.67006366]
["bitfinex","BTCUSD",1731106838303,0.00173676,76379.0,76378.0,0.67106366]
["bitfinex","BTCUSD",1731106838504,0.00173676,76379.0,76378.0,0.67006366]
["bitfinex","BTCUSD",1731106839587,0.00173676,76379.0,76378.0,0.66906366]
["bitfinex","BTCUSD",1731106839793,0.00173676,76379.0,76378.0,0.67006366]
["bitfinex","BTCUSD",1731106839998,0.00173676,76379.0,76378.0,0.67106366]
["bitfinex","BTCUSD",1731106841278,0.00173676,76379.0,76378.0,0.67006366]
["bitfinex","BTCUSD",1731106841488,0.00173676,76379.0,76378.0,0.66906366]
["bitfinex","BTCUSD",1731106841711,0.00173676,76379.0,76378.0,0.67106366]
["bitfinex","BTCUSD",1731106843802,0.00173676,76379.0,76378.0,0.69725366]
["bitfinex","BTCUSD",1731106847404,0.00173676,76379.0,76378.0,0.69728954]
["bitfinex","BTCUSD",1731106849833,0.00173676,76379.0,76378.0,0.78462586]
["bitfinex","BTCUSD",1731106850463,0.00173676,76379.0,76378.0,0.68705982]
["bitfinex","BTCUSD",1731106851820,0.00173676,76379.0,76378.0,0.78462586]
["bitfinex","BTCUSD",1731106852454,0.00173676,76379.0,76378.0,0.68705982]
["bitfinex","BTCUSD",1731106853310,0.00173676,76379.0,76378.0,0.78462586]
["bitfinex","BTCUSD",1731106853532,0.00173676,76379.0,76378.0,0.68705982]
["bitfinex","BTCUSD",1731106853760,0.19590046,76408.0,76379.0,0.14051984]
["bitfinex","BTCUSD",1731106853978,0.19590046,76408.0,76379.0,0.42899171]
["bitfinex","BTCUSD",1731106854225,0.19590046,76408.0,76379.0,0.34836086]
["bitfinex","BTCUSD",1731106854437,0.19590046,76408.0,76379.0,0.42636966]
["bitfinex","BTCUSD",1731106855095,0.19590046,76408.0,76379.0,0.42736966]
["bitfinex","BTCUSD",1731106855325,0.0485,76401.0,76379.0,0.42736966]
["bitfinex","BTCUSD",1731106855547,0.0485,76401.0,76379.0,0.42836966]
["bitfinex","BTCUSD",1731106858366,0.0485,76401.0,76379.0,0.428357]
["bitfinex","BTCUSD",1731106859295,0.0485,76401.0,76379.0,0.35036086]
["bitfinex","BTCUSD",1731106860436,0.0485,76401.0,76399.0,0.10485616]
["bitfinex","BTCUSD",1731106860668,0.0485,76401.0,76399.0,0.33709718]
["bitfinex","BTCUSD",1731106860895,0.0485,76401.0,76400.0,0.11751984]
["bitfinex","BTCUSD",1731106861127,0.0485,76401.0,76400.0,0.24976086]
["bitfinex","BTCUSD",1731106862552,0.0485,76401.0,76400.0,0.25076086]
["bitfinex","BTCUSD",1731106863257,0.0485,76401.0,76400.0,0.25176086]
["bitfinex","BTCUSD",1731106863706,0.0485,76401.0,76400.0,0.25437826]
["bitfinex","BTCUSD",1731106864160,0.0485,76401.0,76400.0,0.25337826]
["bitfinex","BTCUSD",1731106864595,0.0485,76401.0,76400.0,0.25437826]
["bitfinex","BTCUSD",1731106864823,0.0485,76401.0,76400.0,0.25237826]
["bitfinex","BTCUSD",1731106865286,0.0485,76401.0,76400.0,0.25437826]
["bitfinex","BTCUSD",1731106865745,0.0485,76401.0,76400.0,0.24976086]
["bitfinex","BTCUSD",1731106866179,0.0485,76401.0,76400.0,0.25176086]
["bitfinex","BTCUSD",1731106866954,0.0485,76401.0,76400.0,0.25437822]
["bitfinex","BTCUSD",1731106868127,0.0485,76401.0,76400.0,0.25237822]
["bitfinex","BTCUSD",1731106868357,0.0485,76401.0,76400.0,0.25437822]
["bitfinex","BTCUSD",1731106868577,0.0485,76401.0,76400.0,0.30843129]
["bitfinex","BTCUSD",1731106868802,0.0485,76401.0,76400.0,0.30581393]
["bitfinex","BTCUSD",1731106869017,0.0485,76401.0,76400.0,0.30381393]
["bitfinex","BTCUSD",1731106871542,0.0485,76401.0,76400.0,0.39115025]
["bitfinex","BTCUSD",1731106871999,0.0485,76401.0,76400.0,0.07157291]
["bitfinex","BTCUSD",1731106872230,0.1292,76401.0,76400.0,0.00751984]
["bitfinex","BTCUSD",1731106872485,0.1292,76401.0,76400.0,0.002]
["bitfinex","BTCUSD",1731106872721,0.1292,76401.0,76394.0,0.015]
["bitfinex","BTCUSD",1731106872940,0.077,76400.0,76393.0,0.005]
["bitfinex","BTCUSD",1731106873186,0.077,76400.0,76381.0,0.28323678]
["bitfinex","BTCUSD",1731106873187,0.077,76396.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106873405,0.077,76394.0,76390.0,0.19590046]
["bitfinex","BTCUSD",1731106873629,0.077,76392.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106873872,0.077,76390.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106874109,0.13224102,76397.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106874110,0.077,76388.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106874384,0.1264,76387.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106874620,0.1264,76386.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106875291,0.1264,76386.0,76385.0,0.006]
["bitfinex","BTCUSD",1731106875514,0.1264,76386.0,76385.0,0.007]
["bitfinex","BTCUSD",1731106875726,0.1264,76386.0,76385.0,0.006]
["bitfinex","BTCUSD",1731106875951,0.1264,76386.0,76385.0,0.005]
["bitfinex","BTCUSD",1731106876168,0.1264,76386.0,76385.0,0.006]
["bitfinex","BTCUSD",1731106877328,0.1264,76386.0,76385.0,0.007]
["bitfinex","BTCUSD",1731106885382,0.1264,76386.0,76385.0,0.006754]
["bitfinex","BTCUSD",1731106886076,0.1264,76386.0,76385.0,0.00660512]
["bitfinex","BTCUSD",1731106886310,0.1264,76386.0,76385.0,0.002]
["bitfinex","BTCUSD",1731106886959,0.1264,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106909987,0.0494,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106910670,0.051068,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106919407,0.12203874,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106920597,0.15065377,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106920828,0.13840432,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106921052,0.15065336,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106921528,0.2094319,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106921783,0.2094319,76386.0,76385.0,0.001834]
["bitfinex","BTCUSD",1731106922471,0.2094319,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106922711,0.29528464,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106923210,0.15065336,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106923458,0.20941177,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106925288,0.15065336,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106925517,0.20939999,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106926953,0.2093865,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106927928,0.15063987,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106929106,0.28288089,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106929353,0.79289026,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106929607,0.74783766,76386.0,76385.0,0.002834]
["bitfinex","BTCUSD",1731106929830,0.30577345,76381.0,76380.0,0.000834]
["bitfinex","BTCUSD",1731106930068,0.00060081,76373.0,76372.0,0.19590046]
["bitfinex","BTCUSD",1731106930298,0.00060081,76373.0,76363.0,0.19590046]
["bitfinex","BTCUSD",1731106930299,0.07120081,76364.0,76363.0,0.19590046]
["bitfinex","BTCUSD",1731106930529,0.07120081,76364.0,76352.0,0.005239]
["bitfinex","BTCUSD",1731106930530,0.17023632,76356.0,76352.0,0.005239]
["bitfinex","BTCUSD",1731106930795,0.30247734,76356.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106931000,0.09510867,76356.0,76350.0,0.00439919]
["bitfinex","BTCUSD",1731106931234,0.07817475,76365.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106931235,0.03908557,76373.0,76356.0,0.00439919]
["bitfinex","BTCUSD",1731106931485,0.19590046,76368.0,76359.0,0.00439919]
["bitfinex","BTCUSD",1731106931744,0.19204573,76372.0,76359.0,0.00439919]
["bitfinex","BTCUSD",1731106931745,0.17984102,76372.0,76359.0,0.00439919]
["bitfinex","BTCUSD",1731106931979,0.26717734,76372.0,76359.0,0.00439919]
["bitfinex","BTCUSD",1731106932678,0.08733632,76360.0,76348.0,0.092035]
["bitfinex","BTCUSD",1731106932914,0.08733632,76360.0,76356.0,0.19590046]
["bitfinex","BTCUSD",1731106932915,0.0476,76360.0,76356.0,0.19590046]
["bitfinex","BTCUSD",1731106933157,0.0476,76360.0,76350.0,0.00439919]
["bitfinex","BTCUSD",1731106933158,0.08733632,76355.0,76350.0,0.00439919]
["bitfinex","BTCUSD",1731106933420,0.08733632,76355.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106934133,0.0476,76360.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106934134,0.08733632,76350.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106935337,0.08733632,76354.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106935784,0.08733632,76354.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106936016,0.08733632,76354.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106936232,0.08733632,76354.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106936686,0.08733632,76354.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106937137,0.08733632,76354.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106937365,0.13224102,76359.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106937366,0.08733632,76350.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106938805,0.0491,76349.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106939019,0.0491,76349.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106939241,0.0491,76349.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106939475,0.0491,76349.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106939939,0.0491,76349.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106940160,0.0491,76349.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106940392,0.0491,76349.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106940859,0.0491,76349.0,76348.0,0.000835]
["bitfinex","BTCUSD",1731106941304,0.0491,76349.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106942255,0.0491,76349.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106942256,0.18134102,76349.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106942949,0.18194183,76349.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106943177,0.18194183,76349.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106943689,0.39898869,76349.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106943917,0.39898869,76349.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106944144,0.39898869,76349.0,76348.0,0.002835]
["bitfinex","BTCUSD",1731106944373,0.39898869,76349.0,76348.0,0.001835]
["bitfinex","BTCUSD",1731106944877,0.25038529,76349.0,76340.0,0.015835]
["bitfinex","BTCUSD",1731106945122,0.004,76349.0,76348.0,0.00439919]
["bitfinex","BTCUSD",1731106945359,0.004,76349.0,76348.0,0.09435472]
["bitfinex","BTCUSD",1731106945598,0.004,76349.0,76348.0,0.23659562]
["bitfinex","BTCUSD",1731106945833,0.004,76349.0,76348.0,0.42393194]
["bitfinex","BTCUSD",1731106946064,0.19590046,76364.0,76363.0,0.18313551]
["bitfinex","BTCUSD",1731106946300,0.19590046,76364.0,76363.0,0.41537653]
["bitfinex","BTCUSD",1731106946743,0.001668,76386.0,76373.0,0.00439919]
["bitfinex","BTCUSD",1731106947458,0.001668,76386.0,76377.0,0.00439919]
["bitfinex","BTCUSD",1731106947691,0.13617121,76378.0,76368.0,0.00439919]
["bitfinex","BTCUSD",1731106947929,0.13224102,76377.0,76363.0,0.001]
["bitfinex","BTCUSD",1731106948193,0.13224102,76377.0,76364.0,0.19590046]
["bitfinex","BTCUSD",1731106948415,0.00060081,76373.0,76363.0,0.001]
["bitfinex","BTCUSD",1731106948668,0.0819,76380.0,76363.0,0.001]
["bitfinex","BTCUSD",1731106948669,0.13677202,76371.0,76363.0,0.001]
["bitfinex","BTCUSD",1731106948902,0.00060081,76365.0,76363.0,0.001]
["bitfinex","BTCUSD",1731106949114,0.13224102,76364.0,76363.0,0.001]
["bitfinex","BTCUSD",1731106949815,0.13224102,76364.0,76354.0,0.19590046]
["bitfinex","BTCUSD",1731106950767,0.13224102,76364.0,76349.0,0.00439919]
["bitfinex","BTCUSD",1731106950999,0.13224102,76364.0,76363.0,0.002]
["bitfinex","BTCUSD",1731106951505,0.13224102,76364.0,76349.0,0.00439919]
["bitfinex","BTCUSD",1731106951729,0.00060081,76362.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106951955,0.13224102,76361.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106953151,0.13224102,76361.0,76354.0,0.001]
["bitfinex","BTCUSD",1731106953626,0.13224102,76361.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106954087,0.13224102,76361.0,76348.0,0.001834]
["bitfinex","BTCUSD",1731106955494,0.1477,76371.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106955724,0.19590046,76364.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106955949,0.13224102,76370.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106956178,0.01217968,76369.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106956405,0.01217968,76368.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106956625,0.13224102,76369.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106956626,0.01217968,76367.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106956849,0.01218366,76366.0,76357.0,0.00539919]
["bitfinex","BTCUSD",1731106957073,0.19590046,76366.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106957307,0.01218344,76365.0,76355.0,0.00439919]
["bitfinex","BTCUSD",1731106957570,0.13224102,76367.0,76355.0,0.00439919]
["bitfinex","BTCUSD",1731106957571,0.01218344,76364.0,76355.0,0.00439919]
["bitfinex","BTCUSD",1731106957817,0.14502527,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106958036,0.13284183,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106958281,0.13450983,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106958541,0.13617121,76361.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106958766,0.16394207,76360.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106958984,0.03170105,76359.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106959204,0.01219257,76358.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106959434,0.01219257,76357.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106959665,0.13224102,76359.0,76355.0,0.001]
["bitfinex","BTCUSD",1731106959666,0.01219257,76356.0,76355.0,0.001]
["bitfinex","BTCUSD",1731106960153,0.01219257,76356.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106960430,0.01219257,76355.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106960660,0.01219257,76355.0,76348.0,0.001834]
["bitfinex","BTCUSD",1731106960885,0.01219257,76355.0,76354.0,0.00439919]
["bitfinex","BTCUSD",1731106961376,0.01951413,76361.0,76353.0,0.00439919]
["bitfinex","BTCUSD",1731106961604,0.01951413,76361.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731106961605,0.01951413,76360.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106962743,0.001668,76363.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106963640,0.001668,76363.0,76357.0,0.00539919]
["bitfinex","BTCUSD",1731106964356,0.001668,76363.0,76357.0,0.00439919]
["bitfinex","BTCUSD",1731106965022,0.001668,76363.0,76357.0,0.00539919]
["bitfinex","BTCUSD",1731106965483,0.001668,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106966393,0.001668,76363.0,76356.0,0.00439919]
["bitfinex","BTCUSD",1731106966857,0.001668,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106967321,0.001668,76363.0,76356.0,0.00439919]
["bitfinex","BTCUSD",1731106967551,0.001668,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106968492,0.001668,76363.0,76356.0,0.00439919]
["bitfinex","BTCUSD",1731106970558,0.001668,76363.0,76356.0,0.00539919]
["bitfinex","BTCUSD",1731106972789,0.001668,76363.0,76357.0,0.012188]
["bitfinex","BTCUSD",1731106974149,0.001668,76363.0,76357.0,0.013188]
["bitfinex","BTCUSD",1731106975524,0.001668,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106975525,0.19590046,76362.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106975741,0.01220608,76361.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106975959,0.001668,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106975960,0.01220566,76360.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106976170,0.01220566,76359.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106976416,0.13390902,76363.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106976417,0.01221121,76358.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106976856,0.01221121,76358.0,76350.0,0.01660519]
["bitfinex","BTCUSD",1731106977124,0.13390902,76363.0,76350.0,0.01660519]
["bitfinex","BTCUSD",1731106977323,0.03176367,76362.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106977555,0.01221122,76361.0,76357.0,0.001]
["bitfinex","BTCUSD",1731106977780,0.01221122,76360.0,76350.0,0.01660519]
["bitfinex","BTCUSD",1731106977993,0.01222029,76359.0,76350.0,0.01660519]
["bitfinex","BTCUSD",1731106978221,0.01222029,76358.0,76350.0,0.01760519]
["bitfinex","BTCUSD",1731106978468,0.01222029,76357.0,76350.0,0.01760519]
["bitfinex","BTCUSD",1731106978682,0.01222029,76356.0,76350.0,0.01660519]
["bitfinex","BTCUSD",1731106978894,0.19590046,76362.0,76350.0,0.01660519]
["bitfinex","BTCUSD",1731106979104,0.0122216,76361.0,76350.0,0.01760519]
["bitfinex","BTCUSD",1731106979311,0.0122216,76360.0,76350.0,0.01760519]
["bitfinex","BTCUSD",1731106979528,0.0122216,76359.0,76350.0,0.013206]
["bitfinex","BTCUSD",1731106979775,0.0122216,76358.0,76350.0,0.013206]
["bitfinex","BTCUSD",1731106979985,0.01222171,76357.0,76350.0,0.013206]
["bitfinex","BTCUSD",1731106980198,0.01222171,76356.0,76350.0,0.013206]
["bitfinex","BTCUSD",1731106980410,0.19590046,76362.0,76350.0,0.012206]
["bitfinex","BTCUSD",1731106980655,0.14446262,76361.0,76349.0,0.005835]
["bitfinex","BTCUSD",1731106980870,0.0122216,76360.0,76350.0,0.001]
["bitfinex","BTCUSD",1731106981099,0.14446262,76359.0,76350.0,0.001]
["bitfinex","BTCUSD",1731106981323,0.0122216,76358.0,76349.0,0.005835]
["bitfinex","BTCUSD",1731106981541,0.0122216,76357.0,76349.0,0.005835]
["bitfinex","BTCUSD",1731106981760,0.001668,76363.0,76349.0,0.005835]
["bitfinex","BTCUSD",1731106981761,0.001668,76363.0,76356.0,0.00439919]
["bitfinex","BTCUSD",1731106981976,0.20812222,76362.0,76357.0,0.075]
["bitfinex","BTCUSD",1731106982198,0.001668,76363.0,76357.0,0.075]
["bitfinex","BTCUSD",1731106984116,0.19590046,76362.0,76349.0,0.00523419]
["bitfinex","BTCUSD",1731106984338,0.0322015,76361.0,76350.0,0.001]
["bitfinex","BTCUSD",1731106984586,0.06121757,76360.0,76350.0,0.001]
["bitfinex","BTCUSD",1731106984815,0.06121757,76360.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106984816,0.01221757,76359.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106985077,0.01221757,76358.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106985298,0.01221757,76357.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106985514,0.049,76360.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106985515,0.14445859,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106985729,0.01221757,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106985942,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106986161,0.01221328,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106986397,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106986611,0.01221236,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106986819,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106987050,0.01221161,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106987269,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106987746,0.13224102,76356.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106988192,0.01220811,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106988453,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106988673,0.01220699,76355.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106988899,0.13224102,76356.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106989148,0.01220691,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106989378,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106989591,0.01220744,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106989807,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106990233,0.01213443,76355.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106990492,0.13224102,76356.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106990713,0.13224102,76356.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106990930,0.00060081,76350.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106991155,0.13284183,76350.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106991377,0.13284183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106991816,0.13284183,76350.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106992272,0.17187187,76350.0,76349.0,0.001835]
["bitfinex","BTCUSD",1731106992480,0.13284183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106992904,0.18184183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106993337,0.22087187,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106993802,0.22287187,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106994265,0.34741806,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106994480,0.35090604,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106994695,0.46899366,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106995135,0.36941806,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106995370,0.37141806,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106995816,0.37341806,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106996029,0.45142915,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106996296,0.28786185,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106996505,0.26280298,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106996773,0.25980298,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106996997,0.29531098,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106997218,0.19080298,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106997432,0.18780298,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106997643,0.13484183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106997849,0.14084183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106998271,0.13484183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106998483,0.13984183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106998696,0.13784183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731106999334,0.14184183,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731107001775,0.20635118,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731107001984,0.45470554,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731107002201,0.53180554,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731107002427,0.5438999,76350.0,76349.0,0.000835]
["bitfinex","BTCUSD",1731107002674,0.02360081,76349.0,76348.0,0.00048922]
["bitfinex","BTCUSD",1731107002908,0.16801927,76349.0,76348.0,0.00048922]
["bitfinex","BTCUSD",1731107003417,0.18750317,76349.0,76348.0,0.00048922]
["bitfinex","BTCUSD",1731107003841,0.28749606,76349.0,76348.0,0.00048922]
["bitfinex","BTCUSD",1731107004317,0.41624227,76349.0,76348.0,0.00048922]
["bitfinex","BTCUSD",1731107004531,0.41624227,76349.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107004532,0.39037202,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107004743,0.55426727,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107004958,0.56426727,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107005444,0.56626727,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107005721,0.622894,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107005949,0.59123977,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107006167,0.75904754,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107006390,0.62287633,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107006615,0.75904754,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107006856,0.41807839,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107007076,0.5542496,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107007309,0.53477515,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107007526,0.56423454,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107007752,0.56923454,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107007962,0.56623454,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107008174,0.62315799,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107008386,0.63715799,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107008818,0.65115799,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107009753,0.7873292,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107010187,0.88038901,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731107010638,0.88038901,76341.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107010639,0.26620081,76338.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107010870,0.58276391,76338.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107011084,0.61435062,76338.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107011518,0.57377406,76338.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107011763,0.57277406,76338.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107012018,0.57277406,76338.0,76337.0,0.001925]
["bitfinex","BTCUSD",1731107012019,0.59977406,76338.0,76337.0,0.001925]
["bitfinex","BTCUSD",1731107012474,0.69700701,76338.0,76337.0,0.001925]
["bitfinex","BTCUSD",1731107012934,0.59977406,76338.0,76337.0,0.001925]
["bitfinex","BTCUSD",1731107013154,0.60177406,76338.0,76337.0,0.001925]
["bitfinex","BTCUSD",1731107013380,0.01760081,76335.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107013589,0.43042854,76335.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107013819,0.57417406,76335.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107014050,0.58758957,76335.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107014492,0.57417177,76335.0,76334.0,0.001482]
["bitfinex","BTCUSD",1731107014951,0.58817177,76335.0,76334.0,0.002482]
["bitfinex","BTCUSD",1731107015196,0.60217177,76335.0,76334.0,0.002482]
["bitfinex","BTCUSD",1731107016338,0.69724536,76335.0,76334.0,0.002482]
["bitfinex","BTCUSD",1731107016553,0.65082782,76335.0,76334.0,0.002482]
["bitfinex","BTCUSD",1731107016740,0.59259746,76335.0,76334.0,0.002482]
["bitfinex","BTCUSD",1731107017657,0.59259746,76335.0,76322.0,0.19738246]
["bitfinex","BTCUSD",1731107017658,0.023,76327.0,76322.0,0.19738246]
["bitfinex","BTCUSD",1731107017879,0.1,76325.0,76322.0,0.19738246]
["bitfinex","BTCUSD",1731107018142,0.14498968,76324.0,76322.0,0.19738246]
["bitfinex","BTCUSD",1731107018374,0.01214785,76323.0,76322.0,0.001482]
["bitfinex","BTCUSD",1731107018607,0.14438887,76323.0,76322.0,0.001482]
["bitfinex","BTCUSD",1731107019047,0.13224102,76323.0,76322.0,0.001482]
["bitfinex","BTCUSD",1731107019500,0.14438887,76323.0,76318.0,0.074782]
["bitfinex","BTCUSD",1731107019720,0.01943657,76333.0,76318.0,0.074782]
["bitfinex","BTCUSD",1731107019721,0.01214785,76322.0,76318.0,0.074782]
["bitfinex","BTCUSD",1731107019925,0.0121525,76328.0,76318.0,0.074782]
["bitfinex","BTCUSD",1731107020184,0.14439352,76327.0,76322.0,0.001]
["bitfinex","BTCUSD",1731107020430,0.012,76325.0,76322.0,0.001]
["bitfinex","BTCUSD",1731107020659,0.0121525,76324.0,76322.0,0.0505]
["bitfinex","BTCUSD",1731107020929,0.0121525,76323.0,76322.0,0.0495]
["bitfinex","BTCUSD",1731107021843,0.19590046,76340.0,76327.0,0.00439919]
["bitfinex","BTCUSD",1731107022065,0.19590046,76329.0,76327.0,0.00439919]
["bitfinex","BTCUSD",1731107022251,0.32814148,76340.0,76328.0,0.083]
["bitfinex","BTCUSD",1731107022523,0.0121627,76339.0,76328.0,0.083]
["bitfinex","BTCUSD",1731107022768,0.32814148,76340.0,76328.0,0.083]
["bitfinex","BTCUSD",1731107022769,0.0121627,76338.0,76328.0,0.083]
["bitfinex","BTCUSD",1731107023027,0.32814148,76340.0,76329.0,0.0495]
["bitfinex","BTCUSD",1731107023463,0.0121661,76339.0,76329.0,0.0495]
["bitfinex","BTCUSD",1731107023694,0.0121661,76339.0,76336.0,0.00439919]
["bitfinex","BTCUSD",1731107023909,0.00167,76341.0,76338.0,0.00439919]
["bitfinex","BTCUSD",1731107024129,0.00167,76341.0,76336.0,0.083]
["bitfinex","BTCUSD",1731107024578,0.13224102,76340.0,76336.0,0.083]
["bitfinex","BTCUSD",1731107024817,0.13224102,76340.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107024818,0.01216673,76339.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107025067,0.00227081,76341.0,76336.0,0.001]
["bitfinex","BTCUSD",1731107025068,0.14440775,76338.0,76336.0,0.001]
["bitfinex","BTCUSD",1731107025311,0.13224102,76338.0,76336.0,0.001]
["bitfinex","BTCUSD",1731107025550,0.01216655,76337.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107025778,0.13224102,76337.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107026225,0.01216639,76336.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107026446,0.13224102,76337.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107026937,0.01216679,76336.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107027148,0.01216679,76335.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107027398,0.14440781,76334.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107027607,0.13224102,76334.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107027848,0.13224102,76334.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107028294,0.13224102,76334.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107028537,0.13224102,76334.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107028725,0.13224102,76334.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107029011,0.13224102,76334.0,76330.0,0.085]
["bitfinex","BTCUSD",1731107029464,0.13224102,76334.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107029676,0.13224102,76334.0,76330.0,0.085]
["bitfinex","BTCUSD",1731107030557,0.13224102,76334.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107031028,0.13224102,76334.0,76330.0,0.085]
["bitfinex","BTCUSD",1731107031256,0.01217351,76333.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107031475,0.13224102,76334.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107031696,0.13224102,76334.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107031920,0.01217578,76333.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107032134,0.13224102,76334.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107032356,0.01217579,76333.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107032602,0.13224102,76334.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107032810,0.01217588,76333.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107033024,0.01217588,76332.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107033255,0.13224102,76334.0,76330.0,0.086]
["bitfinex","BTCUSD",1731107033464,0.13224102,76334.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107033679,0.01217708,76333.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107033928,0.13224102,76334.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107033929,0.01217708,76332.0,76330.0,0.084]
["bitfinex","BTCUSD",1731107034200,0.13224102,76334.0,76330.0,0.083]
["bitfinex","BTCUSD",1731107034406,0.13224102,76334.0,76330.0,0.001]
["bitfinex","BTCUSD",1731107034407,0.01217705,76333.0,76330.0,0.001]
["bitfinex","BTCUSD",1731107034654,0.01217705,76332.0,76330.0,0.001]
["bitfinex","BTCUSD",1731107034872,0.13224102,76334.0,76329.0,0.000835]
["bitfinex","BTCUSD",1731107035103,0.13224102,76334.0,76330.0,0.002]
["bitfinex","BTCUSD",1731107035333,0.00060081,76332.0,76330.0,0.003]
["bitfinex","BTCUSD",1731107035544,0.01948328,76337.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107035774,0.01217698,76336.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107035993,0.13224102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107035994,0.01217698,76335.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107036260,0.13224102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107036484,0.01217699,76337.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107036705,0.13224102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107036706,0.01217699,76336.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107036928,0.13224102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107037173,0.01217711,76337.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107037404,0.01217711,76336.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107037631,0.002,76334.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107037855,0.13224102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107037856,0.01217651,76337.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107038356,0.01217651,76336.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107038569,0.13324102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107039039,0.003,76334.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107040391,0.13224102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107040846,0.003,76336.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107041606,0.003,76336.0,76331.0,0.0807]
["bitfinex","BTCUSD",1731107041819,0.13224102,76338.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107042066,0.01217699,76337.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107042302,0.01217699,76337.0,76331.0,0.0807]
["bitfinex","BTCUSD",1731107042518,0.01217699,76336.0,76331.0,0.0807]
["bitfinex","BTCUSD",1731107042705,0.01217699,76336.0,76331.0,0.0787]
["bitfinex","BTCUSD",1731107042994,0.13224102,76338.0,76331.0,0.0787]
["bitfinex","BTCUSD",1731107043238,0.13224102,76338.0,76331.0,0.0807]
["bitfinex","BTCUSD",1731107043239,0.01217791,76337.0,76331.0,0.0807]
["bitfinex","BTCUSD",1731107043473,0.13224102,76338.0,76331.0,0.0807]
["bitfinex","BTCUSD",1731107043700,0.01217877,76337.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107043948,0.13224102,76338.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107044173,0.01217835,76337.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107044391,0.13224102,76338.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107044616,0.01218213,76336.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107044862,0.13224102,76338.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107045105,0.01218049,76337.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107045548,0.01218049,76336.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107045780,0.01218049,76335.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107046036,0.13224102,76335.0,76331.0,0.0797]
["bitfinex","BTCUSD",1731107046260,0.13224102,76335.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107046520,0.01219057,76334.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107046728,0.13224102,76335.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107046918,0.01219007,76334.0,76331.0,0.0777]
["bitfinex","BTCUSD",1731107047175,0.13224102,76335.0,76332.0,0.0496]
["bitfinex","BTCUSD",1731107047401,0.00167,76339.0,76332.0,0.0496]
["bitfinex","BTCUSD",1731107047649,0.14443643,76338.0,76332.0,0.0496]
["bitfinex","BTCUSD",1731107047909,0.00167,76339.0,76338.0,0.00439919]
["bitfinex","BTCUSD",1731107048134,0.00167,76339.0,76338.0,0.0822]
["bitfinex","BTCUSD",1731107050421,0.00167,76339.0,76338.0,0.0832]
["bitfinex","BTCUSD",1731107050653,0.00167,76339.0,76338.0,0.0822]
["bitfinex","BTCUSD",1731107051113,0.00167,76339.0,76338.0,0.0832]
["bitfinex","BTCUSD",1731107051355,0.00167,76339.0,76338.0,0.0842]
["bitfinex","BTCUSD",1731107053028,0.00167,76339.0,76338.0,0.13649919]
["bitfinex","BTCUSD",1731107053262,0.00167,76339.0,76338.0,0.14911872]
["bitfinex","BTCUSD",1731107053997,0.00167,76339.0,76338.0,0.14311872]
["bitfinex","BTCUSD",1731107054224,0.00167,76339.0,76338.0,0.13711872]
["bitfinex","BTCUSD",1731107054441,0.00167,76339.0,76338.0,0.13811872]
["bitfinex","BTCUSD",1731107054906,0.00167,76339.0,76338.0,0.13711872]
["bitfinex","BTCUSD",1731107055350,0.00167,76339.0,76338.0,0.13911872]
["bitfinex","BTCUSD",1731107055616,0.00167,76339.0,76338.0,0.13649919]
["bitfinex","BTCUSD",1731107056075,0.00167,76339.0,76338.0,0.13549919]
["bitfinex","BTCUSD",1731107056521,0.00167,76339.0,76338.0,0.13449919]
["bitfinex","BTCUSD",1731107058064,0.00167,76339.0,76338.0,0.14649919]
["bitfinex","BTCUSD",1731107058330,0.00167,76339.0,76338.0,0.37974021]
["bitfinex","BTCUSD",1731107058535,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107058750,0.00167,76339.0,76338.0,0.37674021]
["bitfinex","BTCUSD",1731107059224,0.00167,76339.0,76338.0,0.37974021]
["bitfinex","BTCUSD",1731107060143,0.00167,76339.0,76338.0,0.37874021]
["bitfinex","BTCUSD",1731107060625,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107060869,0.00167,76339.0,76338.0,0.37674021]
["bitfinex","BTCUSD",1731107061327,0.00167,76339.0,76338.0,0.37874021]
["bitfinex","BTCUSD",1731107061551,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107061791,0.00167,76339.0,76338.0,0.37674021]
["bitfinex","BTCUSD",1731107062010,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107063186,0.00167,76339.0,76338.0,0.37674021]
["bitfinex","BTCUSD",1731107063647,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107063861,0.00167,76339.0,76338.0,0.37674021]
["bitfinex","BTCUSD",1731107064307,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107064532,0.00167,76339.0,76338.0,0.37674021]
["bitfinex","BTCUSD",1731107064752,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107064974,0.00167,76339.0,76338.0,0.37874021]
["bitfinex","BTCUSD",1731107065205,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107065675,0.00167,76339.0,76338.0,0.37874021]
["bitfinex","BTCUSD",1731107066328,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107066802,0.00167,76339.0,76338.0,0.37874021]
["bitfinex","BTCUSD",1731107067022,0.00167,76339.0,76338.0,0.37774021]
["bitfinex","BTCUSD",1731107067471,0.00167,76339.0,76338.0,0.24649919]
["bitfinex","BTCUSD",1731107067690,0.00167,76339.0,76338.0,0.38035968]
["bitfinex","BTCUSD",1731107067908,0.00167,76339.0,76338.0,0.37674021]
["bitfinex","BTCUSD",1731107068135,0.00167,76339.0,76338.0,0.37974021]
["bitfinex","BTCUSD",1731107069276,0.00167,76339.0,76338.0,0.38074021]
["bitfinex","BTCUSD",1731107070612,0.00167,76339.0,76338.0,0.37974021]
["bitfinex","BTCUSD",1731107071264,0.00167,76339.0,76338.0,0.38074021]
["bitfinex","BTCUSD",1731107071711,0.00167,76339.0,76338.0,0.51691142]
["bitfinex","BTCUSD",1731107072685,0.00167,76339.0,76338.0,0.51491142]
["bitfinex","BTCUSD",1731107073146,0.00167,76339.0,76338.0,0.3347704]
["bitfinex","BTCUSD",1731107073851,0.00167,76339.0,76338.0,0.08859919]
["bitfinex","BTCUSD",1731107075218,0.00167,76339.0,76338.0,0.36901142]
["bitfinex","BTCUSD",1731107075435,0.00167,76339.0,76338.0,0.27664021]
["bitfinex","BTCUSD",1731107075649,0.00167,76339.0,76338.0,0.27164021]
["bitfinex","BTCUSD",1731107075867,0.00167,76339.0,76338.0,0.27664021]
["bitfinex","BTCUSD",1731107076311,0.00167,76339.0,76338.0,0.37864021]
["bitfinex","BTCUSD",1731107077445,0.00167,76339.0,76338.0,0.37764021]
["bitfinex","BTCUSD",1731107077672,0.00167,76339.0,76338.0,0.37664021]
["bitfinex","BTCUSD",1731107077900,0.00167,76339.0,76338.0,0.37764021]
["bitfinex","BTCUSD",1731107078130,0.00167,76339.0,76338.0,0.37864021]
["bitfinex","BTCUSD",1731107078389,0.00167,76339.0,76338.0,0.37664021]
["bitfinex","BTCUSD",1731107078612,0.00167,76339.0,76338.0,0.37864021]
["bitfinex","BTCUSD",1731107078846,0.00167,76339.0,76338.0,0.40164021]
["bitfinex","BTCUSD",1731107079075,0.19590046,76357.0,76354.0,0.00439919]
["bitfinex","BTCUSD",1731107079330,0.19590046,76357.0,76354.0,0.39943042]
["bitfinex","BTCUSD",1731107079545,0.00167,76364.0,76354.0,0.50881142]
["bitfinex","BTCUSD",1731107081000,0.00167,76364.0,76354.0,0.64498263]
["bitfinex","BTCUSD",1731107081478,0.00167,76364.0,76354.0,0.50881142]
["bitfinex","BTCUSD",1731107081736,0.19590046,76382.0,76381.0,0.00439919]
["bitfinex","BTCUSD",1731107081952,0.19590046,76382.0,76381.0,0.1405704]
["bitfinex","BTCUSD",1731107082190,0.19590046,76382.0,76370.0,0.00439919]
["bitfinex","BTCUSD",1731107082419,0.0759,76381.0,76369.0,0.00439919]
["bitfinex","BTCUSD",1731107082652,0.0759,76381.0,76365.0,0.00439919]
["bitfinex","BTCUSD",1731107085342,0.0759,76381.0,76369.0,0.00439919]
["bitfinex","BTCUSD",1731107085566,0.01218742,76385.0,76378.0,0.13617121]
["bitfinex","BTCUSD",1731107085783,0.001668,76386.0,76380.0,0.00439919]
["bitfinex","BTCUSD",1731107089888,0.001668,76386.0,76380.0,0.00539919]
["bitfinex","BTCUSD",1731107091271,0.001668,76386.0,76380.0,0.00439919]
["bitfinex","BTCUSD",1731107091699,0.001668,76386.0,76380.0,0.00539919]
["bitfinex","BTCUSD",1731107092648,0.001668,76386.0,76380.0,0.00439919]
["bitfinex","BTCUSD",1731107093067,0.001668,76386.0,76380.0,0.00539919]
["bitfinex","BTCUSD",1731107094913,0.001668,76386.0,76380.0,0.00439919]
["bitfinex","BTCUSD",1731107095339,0.001668,76386.0,76380.0,0.00539919]
["bitfinex","BTCUSD",1731107095566,0.19590046,76385.0,76380.0,0.001]
["bitfinex","BTCUSD",1731107095799,0.001668,76386.0,76380.0,0.001]
["bitfinex","BTCUSD",1731107096489,0.001668,76386.0,76376.0,0.00439919]
["bitfinex","BTCUSD",1731107096704,0.001668,76386.0,76380.0,0.001]
["bitfinex","BTCUSD",1731107097342,0.00131367,76386.0,76380.0,0.001]
["bitfinex","BTCUSD",1731107097570,0.0779,76385.0,76380.0,0.001]
["bitfinex","BTCUSD",1731107098050,0.0779,76385.0,76369.0,0.05271069]
["bitfinex","BTCUSD",1731107098051,0.11694964,76385.0,76371.0,0.00439919]
["bitfinex","BTCUSD",1731107098261,0.00060081,76381.0,76368.0,0.19590046]
["bitfinex","BTCUSD",1731107098476,0.17189147,76381.0,76376.0,0.001]
["bitfinex","BTCUSD",1731107098693,0.03904964,76379.0,76376.0,0.001]
["bitfinex","BTCUSD",1731107098916,0.03904964,76379.0,76368.0,0.19590046]
["bitfinex","BTCUSD",1731107099384,0.03904964,76379.0,76371.0,0.001]
["bitfinex","BTCUSD",1731107099794,0.03904964,76379.0,76368.0,0.19590046]
["bitfinex","BTCUSD",1731107100219,0.13284183,76381.0,76368.0,0.19590046]
["bitfinex","BTCUSD",1731107101305,0.13284183,76381.0,76368.0,0.19690046]
["bitfinex","BTCUSD",1731107101815,0.049,76382.0,76371.0,0.00439919]
["bitfinex","BTCUSD",1731107103562,0.00131367,76386.0,76375.0,0.00439919]
["bitfinex","BTCUSD",1731107103772,0.19590046,76382.0,76375.0,0.00439919]
["bitfinex","BTCUSD",1731107103999,0.00131367,76386.0,76375.0,0.00439919]
["bitfinex","BTCUSD",1731107104830,0.19590046,76385.0,76375.0,0.00439919]
["bitfinex","BTCUSD",1731107105055,0.023,76395.0,76385.0,0.005]
["bitfinex","BTCUSD",1731107105275,0.1,76406.0,76386.0,0.005]
["bitfinex","BTCUSD",1731107105276,0.023,76392.0,76386.0,0.005]
["bitfinex","BTCUSD",1731107105548,0.023,76390.0,76384.0,0.19590046]
["bitfinex","BTCUSD",1731107105745,0.13617121,76393.0,76384.0,0.19590046]
["bitfinex","BTCUSD",1731107105746,0.023,76388.0,76384.0,0.19590046]
["bitfinex","BTCUSD",1731107105961,0.13224102,76387.0,76384.0,0.19590046]
["bitfinex","BTCUSD",1731107106179,0.13224102,76387.0,76380.0,0.005]
["bitfinex","BTCUSD",1731107106409,0.13224102,76387.0,76378.0,0.005]
["bitfinex","BTCUSD",1731107106629,0.023,76380.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107106855,0.023,76380.0,76376.0,0.19590046]
["bitfinex","BTCUSD",1731107106856,0.023,76378.0,76376.0,0.19590046]
["bitfinex","BTCUSD",1731107107071,0.13224102,76377.0,76373.0,0.007]
["bitfinex","BTCUSD",1731107107291,0.023,76373.0,76364.0,0.005834]
["bitfinex","BTCUSD",1731107107550,0.023,76371.0,76368.0,0.19590046]
["bitfinex","BTCUSD",1731107107765,0.023,76369.0,76368.0,0.19590046]
["bitfinex","BTCUSD",1731107107982,0.15524102,76369.0,76367.0,0.005]
["bitfinex","BTCUSD",1731107108212,0.13224102,76368.0,76367.0,0.005]
["bitfinex","BTCUSD",1731107108886,0.13224102,76368.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731107109108,0.023,76367.0,76365.0,0.19590046]
["bitfinex","BTCUSD",1731107109319,0.023,76367.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731107109320,0.13224102,76366.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731107110506,0.1254,76381.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107110724,0.15524102,76380.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107112706,0.15624102,76380.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107113126,0.15524102,76380.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107113617,0.15824102,76380.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107114269,0.15524102,76380.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107114702,0.15624102,76380.0,76373.0,0.005]
["bitfinex","BTCUSD",1731107114919,0.15624102,76380.0,76373.0,0.007]
["bitfinex","BTCUSD",1731107115137,0.15524102,76380.0,76373.0,0.007]
["bitfinex","BTCUSD",1731107116224,0.15524102,76380.0,76374.0,0.002]
["bitfinex","BTCUSD",1731107116676,0.15624102,76380.0,76376.0,0.002]
["bitfinex","BTCUSD",1731107116910,0.15524102,76380.0,76375.0,0.002]
["bitfinex","BTCUSD",1731107117130,0.01218289,76379.0,76377.0,0.005]
["bitfinex","BTCUSD",1731107117427,0.13224102,76380.0,76377.0,0.005]
["bitfinex","BTCUSD",1731107118513,0.13424102,76380.0,76377.0,0.005]
["bitfinex","BTCUSD",1731107118795,0.002,76380.0,76379.0,0.21090046]
["bitfinex","BTCUSD",1731107119021,0.002,76380.0,76379.0,0.015]
["bitfinex","BTCUSD",1731107119681,0.003,76380.0,76379.0,0.015]
["bitfinex","BTCUSD",1731107119901,0.001,76380.0,76379.0,0.015]
["bitfinex","BTCUSD",1731107120112,0.001668,76386.0,76379.0,0.015]
["bitfinex","BTCUSD",1731107120362,0.003,76380.0,76379.0,0.015]
["bitfinex","BTCUSD",1731107120604,0.001668,76386.0,76385.0,0.005]
["bitfinex","BTCUSD",1731107120826,0.001668,76386.0,76385.0,0.012]
["bitfinex","BTCUSD",1731107121795,0.001668,76386.0,76385.0,0.017]
["bitfinex","BTCUSD",1731107122894,0.001668,76386.0,76385.0,0.018]
["bitfinex","BTCUSD",1731107125442,0.001668,76386.0,76385.0,0.016]
["bitfinex","BTCUSD",1731107125658,0.001668,76386.0,76385.0,0.018]
["bitfinex","BTCUSD",1731107129123,0.001668,76386.0,76385.0,0.23835913]
["bitfinex","BTCUSD",1731107129125,0.001668,76386.0,76385.0,0.23574102]
["bitfinex","BTCUSD",1731107129605,0.001668,76386.0,76385.0,0.28825881]
["bitfinex","BTCUSD",1731107129832,0.001668,76386.0,76385.0,0.34065339]
["bitfinex","BTCUSD",1731107130055,0.001668,76386.0,76385.0,0.3380356]
["bitfinex","BTCUSD",1731107131175,0.001668,76386.0,76385.0,0.3370356]
["bitfinex","BTCUSD",1731107131403,0.001668,76386.0,76385.0,0.3380356]
["bitfinex","BTCUSD",1731107132112,0.001668,76386.0,76385.0,0.3370356]
["bitfinex","BTCUSD",1731107132332,0.001668,76386.0,76385.0,0.3380356]
["bitfinex","BTCUSD",1731107133027,0.001668,76386.0,76385.0,0.4470356]
["bitfinex","BTCUSD",1731107133244,0.00107538,76386.0,76385.0,0.4470356]
["bitfinex","BTCUSD",1731107134544,0.00107538,76386.0,76385.0,0.4480356]
["bitfinex","BTCUSD",1731107134981,0.00107538,76386.0,76385.0,0.4470356]
["bitfinex","BTCUSD",1731107135420,0.00107538,76386.0,76385.0,0.31579458]
["bitfinex","BTCUSD",1731107135644,0.00107538,76386.0,76385.0,0.29579458]
["bitfinex","BTCUSD",1731107135869,0.00107538,76386.0,76385.0,0.29979458]
["bitfinex","BTCUSD",1731107136078,0.00107538,76386.0,76385.0,0.24989458]
["bitfinex","BTCUSD",1731107136311,0.00107538,76386.0,76385.0,0.25089458]
["bitfinex","BTCUSD",1731107136535,0.00107538,76386.0,76385.0,0.25172858]
["bitfinex","BTCUSD",1731107136776,0.00107538,76386.0,76385.0,0.018834]
["bitfinex","BTCUSD",1731107137665,0.00107538,76386.0,76385.0,0.017834]
["bitfinex","BTCUSD",1731107138110,0.00107538,76386.0,76385.0,0.018834]
["bitfinex","BTCUSD",1731107138776,0.00107538,76386.0,76385.0,0.017834]
["bitfinex","BTCUSD",1731107138998,0.00107538,76386.0,76385.0,0.018834]
["bitfinex","BTCUSD",1731107139463,0.00107538,76386.0,76385.0,0.15400521]
["bitfinex","BTCUSD",1731107140561,0.00107538,76386.0,76385.0,0.15662328]
["bitfinex","BTCUSD",1731107140797,0.00107538,76386.0,76385.0,0.23352328]
["bitfinex","BTCUSD",1731107141034,0.00107538,76386.0,76385.0,0.23452328]
["bitfinex","BTCUSD",1731107141470,0.00107538,76386.0,76385.0,0.23352328]
["bitfinex","BTCUSD",1731107141880,0.00107538,76386.0,76385.0,0.23190521]
["bitfinex","BTCUSD",1731107142497,0.00107538,76386.0,76385.0,0.23352323]
["bitfinex","BTCUSD",1731107142917,0.00107538,76386.0,76385.0,0.23452323]
["bitfinex","BTCUSD",1731107144171,0.00107538,76386.0,76385.0,0.23352323]
["bitfinex","BTCUSD",1731107144626,0.00107538,76386.0,76385.0,0.23452323]
["bitfinex","BTCUSD",1731107145044,0.00107538,76386.0,76385.0,0.23352323]
["bitfinex","BTCUSD",1731107145448,0.00107538,76386.0,76385.0,0.23452323]
["bitfinex","BTCUSD",1731107146112,0.00107538,76386.0,76385.0,0.23190521]
["bitfinex","BTCUSD",1731107146720,0.00107538,76386.0,76385.0,0.47176425]
["bitfinex","BTCUSD",1731107146927,0.00107538,76386.0,76385.0,0.52534623]
["bitfinex","BTCUSD",1731107147417,0.00107538,76386.0,76385.0,0.52434623]
["bitfinex","BTCUSD",1731107147836,0.00107538,76386.0,76385.0,0.52534623]
["bitfinex","BTCUSD",1731107148440,0.00107538,76386.0,76385.0,0.52434623]
["bitfinex","BTCUSD",1731107148839,0.00107538,76386.0,76385.0,0.52534623]
["bitfinex","BTCUSD",1731107149369,0.00107538,76386.0,76385.0,0.52434623]
["bitfinex","BTCUSD",1731107151341,0.00107538,76386.0,76385.0,0.52534623]
["bitfinex","BTCUSD",1731107152020,0.00107538,76386.0,76385.0,0.33297502]
["bitfinex","BTCUSD",1731107152261,0.00107538,76386.0,76385.0,0.016834]
["bitfinex","BTCUSD",1731107152449,0.00107538,76386.0,76385.0,0.018834]
["bitfinex","BTCUSD",1731107153154,0.00107538,76386.0,76385.0,0.016834]
["bitfinex","BTCUSD",1731107153359,0.00107538,76386.0,76385.0,0.018834]
["bitfinex","BTCUSD",1731107154258,0.00107538,76386.0,76385.0,0.017834]
["bitfinex","BTCUSD",1731107154701,0.00107538,76386.0,76385.0,0.018834]
["bitfinex","BTCUSD",1731107155124,0.00107538,76386.0,76385.0,0.017834]
["bitfinex","BTCUSD",1731107155569,0.00107538,76386.0,76385.0,0.018834]
["bitfinex","BTCUSD",1731107172051,0.00107538,76386.0,76385.0,0.33519313]
["bitfinex","BTCUSD",1731107172323,0.00107538,76386.0,76385.0,0.39027502]
["bitfinex","BTCUSD",1731107173264,0.00107538,76386.0,76385.0,0.39127502]
["bitfinex","BTCUSD",1731107173482,0.00107538,76386.0,76385.0,0.4891637]
["bitfinex","BTCUSD",1731107173703,0.00107538,76386.0,76385.0,0.4881637]
["bitfinex","BTCUSD",1731107174149,0.00107538,76386.0,76385.0,0.4871637]
["bitfinex","BTCUSD",1731107174602,0.00107538,76386.0,76385.0,0.4881637]
["bitfinex","BTCUSD",1731107176673,0.00107538,76386.0,76385.0,0.4901637]
["bitfinex","BTCUSD",1731107177132,0.00107538,76386.0,76385.0,0.39227502]
["bitfinex","BTCUSD",1731107177574,0.00107538,76386.0,76385.0,0.39027502]
["bitfinex","BTCUSD",1731107179173,0.00107538,76386.0,76385.0,0.39227502]
["bitfinex","BTCUSD",1731107181153,0.00107538,76386.0,76385.0,0.49016569]
["bitfinex","BTCUSD",1731107181581,0.00107538,76386.0,76385.0,0.39227502]
["bitfinex","BTCUSD",1731107183186,0.19590046,76406.0,76385.0,0.39227502]
["bitfinex","BTCUSD",1731107183187,0.19590046,76406.0,76405.0,0.022]
["bitfinex","BTCUSD",1731107183428,0.19590046,76406.0,76405.0,0.37221223]
["bitfinex","BTCUSD",1731107183646,0.19590046,76415.0,76414.0,0.007]
["bitfinex","BTCUSD",1731107183875,0.0459,76427.0,76425.0,0.007]
["bitfinex","BTCUSD",1731107186738,0.0459,76427.0,76425.0,0.008]
["bitfinex","BTCUSD",1731107188703,0.0459,76427.0,76425.0,0.007]
["bitfinex","BTCUSD",1731107188923,0.0459,76427.0,76425.0,0.002]
["bitfinex","BTCUSD",1731107189169,0.0459,76427.0,76425.0,0.003]
["bitfinex","BTCUSD",1731107189602,0.0459,76427.0,76425.0,0.002]
["bitfinex","BTCUSD",1731107190014,0.0459,76427.0,76425.0,0.003]
["bitfinex","BTCUSD",1731107190677,0.0459,76427.0,76425.0,0.002]
["bitfinex","BTCUSD",1731107192177,0.0459,76427.0,76425.0,0.003]
["bitfinex","BTCUSD",1731107194133,0.00363141,76426.0,76425.0,0.003]
["bitfinex","BTCUSD",1731107196569,0.00363141,76426.0,76425.0,0.008]
["bitfinex","BTCUSD",1731107198179,0.00363141,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107199385,0.00363141,76426.0,76425.0,0.06599133]
["bitfinex","BTCUSD",1731107199627,0.00363141,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107199852,0.00363141,76426.0,76425.0,0.018]
["bitfinex","BTCUSD",1731107202597,0.00363141,76426.0,76425.0,0.017]
["bitfinex","BTCUSD",1731107203054,0.00363141,76426.0,76425.0,0.018]
["bitfinex","BTCUSD",1731107203289,0.00363141,76426.0,76425.0,0.07119223]
["bitfinex","BTCUSD",1731107203744,0.00363141,76426.0,76425.0,0.018]
["bitfinex","BTCUSD",1731107205237,0.00363141,76426.0,76425.0,0.15748424]
["bitfinex","BTCUSD",1731107205483,0.00363141,76426.0,76425.0,0.18781776]
["bitfinex","BTCUSD",1731107205697,0.00363141,76426.0,76425.0,0.18520105]
["bitfinex","BTCUSD",1731107215826,0.00363141,76426.0,76425.0,0.2725021]
["bitfinex","BTCUSD",1731107216249,0.00363141,76426.0,76425.0,0.18520105]
["bitfinex","BTCUSD",1731107216472,0.00363141,76426.0,76425.0,0.2725021]
["bitfinex","BTCUSD",1731107216900,0.001668,76426.0,76425.0,0.28011866]
["bitfinex","BTCUSD",1731107218888,0.001668,76426.0,76425.0,0.51235968]
["bitfinex","BTCUSD",1731107219171,0.001668,76426.0,76425.0,0.50974312]
["bitfinex","BTCUSD",1731107220903,0.001668,76426.0,76425.0,0.51974312]
["bitfinex","BTCUSD",1731107222232,0.001668,76426.0,76425.0,0.51874312]
["bitfinex","BTCUSD",1731107222641,0.001668,76426.0,76425.0,0.34514102]
["bitfinex","BTCUSD",1731107222904,0.001668,76426.0,76425.0,0.51974312]
["bitfinex","BTCUSD",1731107223156,0.001668,76426.0,76425.0,0.51874312]
["bitfinex","BTCUSD",1731107223434,0.048568,76426.0,76425.0,0.11]
["bitfinex","BTCUSD",1731107223667,0.048568,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107224823,0.048568,76426.0,76425.0,0.012]
["bitfinex","BTCUSD",1731107226283,0.048568,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107226908,0.048568,76426.0,76425.0,0.012]
["bitfinex","BTCUSD",1731107227155,0.048568,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107227601,0.048568,76426.0,76425.0,0.012]
["bitfinex","BTCUSD",1731107228063,0.048568,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107232149,0.001668,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107246486,0.001668,76426.0,76425.0,0.018]
["bitfinex","BTCUSD",1731107246704,0.001668,76426.0,76425.0,0.02061661]
["bitfinex","BTCUSD",1731107248459,0.001668,76426.0,76425.0,0.01961661]
["bitfinex","BTCUSD",1731107248664,0.001668,76426.0,76425.0,0.02061661]
["bitfinex","BTCUSD",1731107249147,0.001668,76426.0,76425.0,0.01961661]
["bitfinex","BTCUSD",1731107249571,0.001668,76426.0,76425.0,0.02061661]
["bitfinex","BTCUSD",1731107251272,0.001668,76426.0,76425.0,0.10530105]
["bitfinex","BTCUSD",1731107252715,0.001668,76426.0,76425.0,0.10791766]
["bitfinex","BTCUSD",1731107253157,0.001668,76426.0,76425.0,0.10530105]
["bitfinex","BTCUSD",1731107253553,0.001668,76426.0,76425.0,0.018]
["bitfinex","BTCUSD",1731107254035,0.001668,76426.0,76425.0,0.013]
["bitfinex","BTCUSD",1731107254242,0.001668,76426.0,76425.0,0.008]
["bitfinex","BTCUSD",1731107254644,0.001668,76426.0,76425.0,0.007]
["bitfinex","BTCUSD",1731107255150,0.001668,76426.0,76425.0,0.008]
["bitfinex","BTCUSD",1731107255348,0.13390902,76426.0,76425.0,0.001]
["bitfinex","BTCUSD",1731107255569,0.18030902,76426.0,76422.0,0.005]
["bitfinex","BTCUSD",1731107255784,0.13224102,76425.0,76422.0,0.007]
["bitfinex","BTCUSD",1731107256873,0.13224102,76425.0,76422.0,0.002]
["bitfinex","BTCUSD",1731107257259,0.13224102,76425.0,76419.0,0.00375]
["bitfinex","BTCUSD",1731107258201,0.13224102,76425.0,76418.0,0.00375]
["bitfinex","BTCUSD",1731107258846,0.13224102,76425.0,76419.0,0.00375]
["bitfinex","BTCUSD",1731107259474,0.13224102,76425.0,76419.0,0.00475]
["bitfinex","BTCUSD",1731107259959,0.13224102,76425.0,76419.0,0.00975]
["bitfinex","BTCUSD",1731107260398,0.13224102,76425.0,76419.0,0.00475]
["bitfinex","BTCUSD",1731107261236,0.13224102,76425.0,76419.0,0.00975]
["bitfinex","BTCUSD",1731107262840,0.048068,76426.0,76424.0,0.005]
["bitfinex","BTCUSD",1731107262841,0.001668,76426.0,76424.0,0.005]
["bitfinex","BTCUSD",1731107264084,0.001668,76426.0,76422.0,0.00875]
["bitfinex","BTCUSD",1731107264253,0.001668,76426.0,76422.0,0.00375]
["bitfinex","BTCUSD",1731107265164,0.08896905,76426.0,76423.0,0.00375]
["bitfinex","BTCUSD",1731107265772,0.08896905,76426.0,76421.0,0.00375]
["bitfinex","BTCUSD",1731107266075,0.08896905,76426.0,76419.0,0.001]
["bitfinex","BTCUSD",1731107266076,0.08730105,76422.0,76419.0,0.001]
["bitfinex","BTCUSD",1731107266283,0.13224102,76421.0,76413.0,0.005]
["bitfinex","BTCUSD",1731107266489,0.08730105,76415.0,76411.0,0.00875]
["bitfinex","BTCUSD",1731107266687,0.08730105,76415.0,76411.0,0.005]
["bitfinex","BTCUSD",1731107267475,0.08730105,76415.0,76411.0,0.00875]
["bitfinex","BTCUSD",1731107267888,0.08730105,76415.0,76411.0,0.00375]
["bitfinex","BTCUSD",1731107268917,0.08730105,76415.0,76411.0,0.00875]
["bitfinex","BTCUSD",1731107270184,0.08730105,76415.0,76411.0,0.00975]
["bitfinex","BTCUSD",1731107270522,0.08730105,76415.0,76411.0,0.00475]
["bitfinex","BTCUSD",1731107270715,0.08730105,76415.0,76411.0,0.00975]
["bitfinex","BTCUSD",1731107270934,0.08730105,76415.0,76411.0,0.00475]
["bitfinex","BTCUSD",1731107271354,0.0467,76413.0,76411.0,0.001]
["bitfinex","BTCUSD",1731107271566,0.20824102,76412.0,76411.0,0.001]
["bitfinex","BTCUSD",1731107271969,0.20824102,76412.0,76407.0,0.00875]
["bitfinex","BTCUSD",1731107272100,0.08730105,76410.0,76407.0,0.005]
["bitfinex","BTCUSD",1731107272741,0.13224102,76409.0,76404.0,0.00375]
["bitfinex","BTCUSD",1731107273571,0.13224102,76409.0,76407.0,0.005]
["bitfinex","BTCUSD",1731107273781,0.13224102,76409.0,76404.0,0.00875]
["bitfinex","BTCUSD",1731107275280,0.13224102,76409.0,76405.0,0.005]
["bitfinex","BTCUSD",1731107275464,0.13224102,76409.0,76404.0,0.00875]
["bitfinex","BTCUSD",1731107275693,0.13224102,76409.0,76407.0,0.001]
["bitfinex","BTCUSD",1731107276270,0.13224102,76409.0,76404.0,0.00875]
["bitfinex","BTCUSD",1731107276490,0.13224102,76409.0,76405.0,0.001]
["bitfinex","BTCUSD",1731107277031,0.00167,76419.0,76407.0,0.00875]
["bitfinex","BTCUSD",1731107277032,0.08730105,76414.0,76407.0,0.00875]
["bitfinex","BTCUSD",1731107277232,0.08730105,76418.0,76410.0,0.00375]
["bitfinex","BTCUSD",1731107277377,0.13224102,76417.0,76410.0,0.00375]
["bitfinex","BTCUSD",1731107277789,0.13224102,76417.0,76411.0,0.00375]
["bitfinex","BTCUSD",1731107278661,0.00167,76419.0,76414.0,0.005]
["bitfinex","BTCUSD",1731107278862,0.00167,76419.0,76418.0,0.005]
["bitfinex","BTCUSD",1731107284337,0.00167,76419.0,76418.0,0.08605]
["bitfinex","BTCUSD",1731107286245,0.00167,76419.0,76418.0,0.086885]
["bitfinex","BTCUSD",1731107292397,0.00167,76419.0,76418.0,0.09450211]
["bitfinex","BTCUSD",1731107292638,0.00167,76419.0,76418.0,0.09450178]
["bitfinex","BTCUSD",1731107292842,0.00167,76419.0,76418.0,0.13950178]
["bitfinex","BTCUSD",1731107293918,0.00167,76419.0,76418.0,0.41015113]
["bitfinex","BTCUSD",1731107295373,0.00167,76419.0,76418.0,0.51015113]
["bitfinex","BTCUSD",1731107296077,0.00167,76419.0,76418.0,0.36912602]
["bitfinex","BTCUSD",1731107296310,0.00167,76419.0,76418.0,0.236885]
["bitfinex","BTCUSD",1731107299811,0.00167,76419.0,76418.0,0.091885]
["bitfinex","BTCUSD",1731107300241,0.00167,76419.0,76418.0,0.014585]
["bitfinex","BTCUSD",1731107300463,0.00167,76419.0,76418.0,0.01720185]
["bitfinex","BTCUSD",1731107301579,0.00167,76419.0,76418.0,0.10449585]
["bitfinex","BTCUSD",1731107301786,0.00167,76419.0,76418.0,0.15339585]
["bitfinex","BTCUSD",1731107301996,0.00167,76419.0,76418.0,0.11759585]
["bitfinex","BTCUSD",1731107302426,0.00167,76419.0,76418.0,0.1202126]
["bitfinex","BTCUSD",1731107303482,0.00167,76419.0,76418.0,0.05151675]
["bitfinex","BTCUSD",1731107310293,0.00167,76419.0,76418.0,0.05235175]
["bitfinex","BTCUSD",1731107314210,0.00167,76419.0,76418.0,0.18959277]
["bitfinex","BTCUSD",1731107314452,0.00167,76419.0,76418.0,0.36529277]
["bitfinex","BTCUSD",1731107314656,0.00167,76419.0,76418.0,0.36267602]
["bitfinex","BTCUSD",1731107316144,0.00167,76419.0,76418.0,0.37267602]
["bitfinex","BTCUSD",1731107320031,0.00167,76419.0,76418.0,0.36267602]
["bitfinex","BTCUSD",1731107320248,0.00167,76419.0,76418.0,0.37267602]
["bitfinex","BTCUSD",1731107322308,0.00167,76419.0,76418.0,0.41175686]
["bitfinex","BTCUSD",1731107323359,0.00167,76419.0,76418.0,0.37267602]
["bitfinex","BTCUSD",1731107325278,0.00167,76419.0,76418.0,0.45995856]
["bitfinex","BTCUSD",1731107328580,0.00167,76419.0,76418.0,0.51864781]
["bitfinex","BTCUSD",1731107330674,0.00167,76419.0,76418.0,0.05952425]
["bitfinex","BTCUSD",1731107330675,0.12527,76419.0,76418.0,0.05952425]
["bitfinex","BTCUSD",1731107330840,0.05027,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107331213,0.00167,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107332299,0.00167,76419.0,76418.0,0.00345189]
["bitfinex","BTCUSD",1731107332500,0.00167,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107332787,0.00167,76419.0,76418.0,0.00345189]
["bitfinex","BTCUSD",1731107333215,0.00167,76419.0,76418.0,0.08811754]
["bitfinex","BTCUSD",1731107333503,0.00167,76419.0,76418.0,0.30865856]
["bitfinex","BTCUSD",1731107333963,0.00167,76419.0,76418.0,0.34780111]
["bitfinex","BTCUSD",1731107334682,0.00167,76419.0,76418.0,0.34780648]
["bitfinex","BTCUSD",1731107335613,0.00167,76419.0,76418.0,0.30865856]
["bitfinex","BTCUSD",1731107336773,0.00167,76419.0,76418.0,0.21637602]
["bitfinex","BTCUSD",1731107337000,0.00167,76419.0,76418.0,0.17223331]
["bitfinex","BTCUSD",1731107337222,0.00167,76419.0,76418.0,0.13307602]
["bitfinex","BTCUSD",1731107337634,0.00167,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107345875,0.04867,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107352034,0.04367,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107354188,0.001668,76426.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107354993,0.0492,76425.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107356713,0.00167,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107358868,0.00167,76419.0,76418.0,0.083635]
["bitfinex","BTCUSD",1731107359082,0.00167,76419.0,76418.0,0.08625185]
["bitfinex","BTCUSD",1731107359566,0.00167,76419.0,76418.0,0.32349263]
["bitfinex","BTCUSD",1731107359785,0.00167,76419.0,76418.0,0.32087602]
["bitfinex","BTCUSD",1731107361940,0.00167,76419.0,76418.0,0.3600356]
["bitfinex","BTCUSD",1731107363014,0.00167,76419.0,76418.0,0.36003167]
["bitfinex","BTCUSD",1731107367540,0.00167,76419.0,76418.0,0.32087602]
["bitfinex","BTCUSD",1731107371212,0.00167,76419.0,76418.0,0.100835]
["bitfinex","BTCUSD",1731107371422,0.00167,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107375649,0.00167,76419.0,76418.0,0.05960208]
["bitfinex","BTCUSD",1731107375845,0.00167,76419.0,76418.0,0.06221892]
["bitfinex","BTCUSD",1731107376636,0.00167,76419.0,76418.0,0.05960208]
["bitfinex","BTCUSD",1731107379512,0.00167,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107389757,0.07697,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107399895,0.00167,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107409338,0.13391102,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107409592,0.37179356,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107410129,0.38679356,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107410382,0.53061374,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107410633,0.44521611,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107411362,0.44721611,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107411578,0.38679356,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107412255,0.38879356,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107412726,0.42772176,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107413046,0.42572176,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107413657,0.38879356,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107413892,0.39079356,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107414350,0.44363541,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107414600,0.43963541,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107414867,0.44463541,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107415106,0.44763541,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107415340,0.44463541,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107415573,0.44963541,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107416799,0.45163541,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107417026,0.45143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107420823,0.49033575,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107421055,0.45143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107422528,0.45043746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107422777,0.44943746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107423712,0.45143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107424422,0.44943746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107426404,0.45143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107428764,0.54943746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107429677,0.604602,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107430799,0.69188454,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107431009,0.604602,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107431218,0.63872,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107431431,0.55143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107432133,0.63872,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107432343,0.55143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107432553,0.7202737,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107432992,0.63299116,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107434081,0.54570862,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107434350,0.46215492,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107434601,0.58833575,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107434832,0.59033575,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107435324,0.55143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107435560,0.59033575,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107436993,0.59032772,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107437674,0.6815899,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107437896,0.59032772,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107438569,0.67761026,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107438791,0.55143746,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107440528,0.60977285,76419.0,76418.0,0.000835]
["bitfinex","BTCUSD",1731107441189,0.60977285,76419.0,76394.0,0.0773]
["bitfinex","BTCUSD",1731107441190,0.005,76397.0,76394.0,0.0773]
["bitfinex","BTCUSD",1731107441422,0.11028254,76395.0,76394.0,0.0773]
["bitfinex","BTCUSD",1731107441645,0.11289942,76395.0,76394.0,0.0773]
["bitfinex","BTCUSD",1731107444482,0.11289942,76395.0,76394.0,0.0783]
["bitfinex","BTCUSD",1731107444697,0.02561688,76395.0,76394.0,0.0783]
["bitfinex","BTCUSD",1731107444905,0.02561688,76395.0,76394.0,0.0773]
["bitfinex","BTCUSD",1731107445132,0.00261688,76398.0,76395.0,0.1214]
["bitfinex","BTCUSD",1731107445349,0.002,76420.0,76398.0,0.0751]
["bitfinex","BTCUSD",1731107445350,0.00261688,76403.0,76398.0,0.0751]
["bitfinex","BTCUSD",1731107445583,0.00261688,76403.0,76399.0,0.0463]
["bitfinex","BTCUSD",1731107445831,0.00261688,76403.0,76400.0,0.0751]
["bitfinex","BTCUSD",1731107446071,0.005,76408.0,76400.0,0.0751]
["bitfinex","BTCUSD",1731107446072,0.00261688,76407.0,76400.0,0.0751]
["bitfinex","BTCUSD",1731107446590,0.023,76406.0,76400.0,0.0751]
["bitfinex","BTCUSD",1731107446822,0.00261688,76405.0,76400.0,0.0751]
["bitfinex","BTCUSD",1731107447290,0.04153215,76405.0,76400.0,0.0751]
["bitfinex","BTCUSD",1731107448698,0.04153215,76405.0,76400.0,0.0761]
["bitfinex","BTCUSD",1731107450620,0.04153215,76405.0,76400.0,0.076935]
["bitfinex","BTCUSD",1731107451705,0.13224102,76404.0,76400.0,0.076935]
["bitfinex","BTCUSD",1731107451946,0.00261688,76403.0,76400.0,0.076935]
["bitfinex","BTCUSD",1731107452177,0.1348579,76403.0,76400.0,0.076935]
["bitfinex","BTCUSD",1731107452649,0.1348579,76403.0,76400.0,0.075935]
["bitfinex","BTCUSD",1731107453108,0.1348579,76403.0,76400.0,0.076935]
["bitfinex","BTCUSD",1731107453339,0.00261688,76402.0,76400.0,0.076935]
["bitfinex","BTCUSD",1731107453570,0.00261688,76404.0,76400.0,0.076935]
["bitfinex","BTCUSD",1731107454246,0.00261688,76404.0,76400.0,0.075935]
["bitfinex","BTCUSD",1731107454472,0.03891527,76405.0,76400.0,0.075935]
["bitfinex","BTCUSD",1731107454707,0.03891527,76405.0,76404.0,0.1305]
["bitfinex","BTCUSD",1731107454928,0.023,76416.0,76403.0,0.08728254]
["bitfinex","BTCUSD",1731107455161,0.023,76416.0,76407.0,0.0814]
["bitfinex","BTCUSD",1731107455162,0.1348579,76415.0,76407.0,0.0814]
["bitfinex","BTCUSD",1731107457601,0.001,76415.0,76411.0,0.16868254]
["bitfinex","BTCUSD",1731107457900,0.002,76415.0,76413.0,0.0814]
["bitfinex","BTCUSD",1731107458125,0.002,76415.0,76414.0,0.051717]
["bitfinex","BTCUSD",1731107458364,0.002,76415.0,76414.0,0.26535802]
["bitfinex","BTCUSD",1731107458603,0.00147205,76419.0,76415.0,0.1305]
["bitfinex","BTCUSD",1731107458820,0.00147205,76419.0,76418.0,0.08728254]
["bitfinex","BTCUSD",1731107459036,0.00147205,76419.0,76418.0,0.21778254]
["bitfinex","BTCUSD",1731107460399,0.00167,76425.0,76424.0,0.30506508]
["bitfinex","BTCUSD",1731107460621,0.00167,76425.0,76424.0,0.4373061]
["bitfinex","BTCUSD",1731107460840,0.00167,76425.0,76424.0,0.45002356]
["bitfinex","BTCUSD",1731107461560,0.00167,76425.0,76424.0,0.31778254]
["bitfinex","BTCUSD",1731107461847,0.00167,76425.0,76424.0,0.2305]
["bitfinex","BTCUSD",1731107462068,0.00167,76425.0,76424.0,0.1315]
["bitfinex","BTCUSD",1731107462290,0.00167,76425.0,76424.0,0.1325]
["bitfinex","BTCUSD",1731107462511,0.00167,76425.0,76424.0,0.1305]
["bitfinex","BTCUSD",1731107462976,0.00167,76425.0,76424.0,0.1315]
["bitfinex","BTCUSD",1731107464561,0.00167,76425.0,76424.0,0.1325]
["bitfinex","BTCUSD",1731107464782,0.00167,76425.0,76424.0,0.1305]
["bitfinex","BTCUSD",1731107465239,0.00167,76425.0,76424.0,0.1325]
["bitfinex","BTCUSD",1731107465710,0.00167,76425.0,76424.0,0.1315]
["bitfinex","BTCUSD",1731107466159,0.00167,76425.0,76424.0,0.1325]
["bitfinex","BTCUSD",1731107468692,0.00167,76425.0,76424.0,0.0834]
["bitfinex","BTCUSD",1731107469820,0.00167,76425.0,76424.0,0.0824]
["bitfinex","BTCUSD",1731107470045,0.00167,76425.0,76424.0,0.0834]
["bitfinex","BTCUSD",1731107471636,0.00167,76425.0,76424.0,0.0824]
["bitfinex","BTCUSD",1731107472110,0.00167,76425.0,76424.0,0.0834]
["bitfinex","BTCUSD",1731107472581,0.00167,76425.0,76424.0,0.002]
["bitfinex","BTCUSD",1731107472800,0.00428688,76425.0,76424.0,0.002]
["bitfinex","BTCUSD",1731107473037,0.00428688,76425.0,76424.0,0.001]
["bitfinex","BTCUSD",1731107474247,0.00167,76425.0,76424.0,0.001]
["bitfinex","BTCUSD",1731107474732,0.00167,76425.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107474954,0.00167,76425.0,76424.0,0.001]
["bitfinex","BTCUSD",1731107475668,0.13391102,76425.0,76424.0,0.001]
["bitfinex","BTCUSD",1731107475904,0.13391102,76425.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107476136,0.00261688,76424.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107476609,0.00261688,76424.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107478189,0.00261688,76424.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107478638,0.00261688,76424.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107479097,0.00261688,76424.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107480004,0.00261688,76424.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107481370,0.00261688,76424.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107481593,0.00261688,76424.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107481826,0.00261688,76424.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107482282,0.00261688,76424.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107482763,0.00261688,76424.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107482968,0.00261688,76424.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107483231,0.00261688,76424.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107483451,0.00261688,76424.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107485050,0.13224102,76423.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107485238,0.00261688,76422.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107485515,0.1348579,76422.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107485732,0.1348579,76422.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107486138,0.1348579,76422.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107486592,0.1348579,76422.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107486821,0.1348579,76422.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107487953,0.1348579,76422.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107488197,0.1348579,76422.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107488647,0.1348579,76422.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107488894,0.1348579,76422.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107489118,0.1348579,76422.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107489333,0.1348579,76422.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107490772,0.13224102,76421.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107490981,0.00261688,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107491195,0.1348579,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107491422,0.1348579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107491868,0.1348579,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107492102,0.1348579,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107492331,0.1348579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107492581,0.1578579,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107493466,0.1578579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107497569,0.1348579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107514910,0.1348579,76420.0,76419.0,0.134435]
["bitfinex","BTCUSD",1731107514911,0.00261688,76420.0,76419.0,0.134435]
["bitfinex","BTCUSD",1731107515127,0.00167,76422.0,76419.0,0.134435]
["bitfinex","BTCUSD",1731107516026,0.00167,76422.0,76419.0,0.133435]
["bitfinex","BTCUSD",1731107516248,0.00167,76422.0,76419.0,0.132435]
["bitfinex","BTCUSD",1731107516463,0.00167,76422.0,76419.0,0.134435]
["bitfinex","BTCUSD",1731107518531,0.00167,76422.0,76419.0,0.133435]
["bitfinex","BTCUSD",1731107519627,0.00167,76422.0,76419.0,0.134435]
["bitfinex","BTCUSD",1731107519854,0.00167,76422.0,76419.0,0.133435]
["bitfinex","BTCUSD",1731107520547,0.00167,76422.0,76419.0,0.134435]
["bitfinex","BTCUSD",1731107521000,0.00261688,76421.0,76419.0,0.084635]
["bitfinex","BTCUSD",1731107521213,0.00261688,76421.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107522124,0.00261688,76421.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107522337,0.00261688,76421.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107522548,0.00261688,76421.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107523424,0.00261688,76421.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107523631,0.00261688,76421.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107523854,0.00261688,76421.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107524069,0.13224102,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107524506,0.1348579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107525387,0.1348579,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107525606,0.1348579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107525843,0.1348579,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731107526313,0.1348579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107526743,0.1348579,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107527187,0.1348579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107527404,0.2029579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107528463,0.2029579,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107529380,0.2029579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107529841,0.2029579,76420.0,76419.0,0.001835]
["bitfinex","BTCUSD",1731107530276,0.2029579,76420.0,76419.0,0.002835]
["bitfinex","BTCUSD",1731107531970,0.2029579,76420.0,76419.0,0.001]
["bitfinex","BTCUSD",1731107532183,0.2029579,76420.0,76410.0,0.19590046]
["bitfinex","BTCUSD",1731107532184,0.023,76419.0,76410.0,0.18873546]
["bitfinex","BTCUSD",1731107532454,0.023,76417.0,76410.0,0.18873546]
["bitfinex","BTCUSD",1731107532668,0.1348579,76416.0,76410.0,0.18873546]
["bitfinex","BTCUSD",1731107533089,0.1348579,76416.0,76405.0,0.1343205]
["bitfinex","BTCUSD",1731107533513,0.1348579,76416.0,76410.0,0.001]
["bitfinex","BTCUSD",1731107533997,0.1348579,76416.0,76405.0,0.1343205]
["bitfinex","BTCUSD",1731107534211,0.1348579,76416.0,76410.0,0.002]
["bitfinex","BTCUSD",1731107535509,0.1348579,76416.0,76410.0,0.001]
["bitfinex","BTCUSD",1731107536163,0.1348579,76416.0,76405.0,0.1343205]
["bitfinex","BTCUSD",1731107536644,0.1348579,76416.0,76410.0,0.001]
["bitfinex","BTCUSD",1731107537124,0.00261688,76420.0,76411.0,0.1278]
["bitfinex","BTCUSD",1731107537337,0.1348579,76419.0,76411.0,0.1278]
["bitfinex","BTCUSD",1731107540335,0.1348579,76419.0,76411.0,0.1288]
["bitfinex","BTCUSD",1731107542790,0.1365279,76419.0,76411.0,0.1288]
["bitfinex","BTCUSD",1731107549935,0.13391102,76419.0,76411.0,0.1288]
["bitfinex","BTCUSD",1731107550366,0.00167,76419.0,76413.0,0.0769]
["bitfinex","BTCUSD",1731107552752,0.00167,76419.0,76413.0,0.0779]
["bitfinex","BTCUSD",1731107561487,0.00167,76419.0,76413.0,0.083135]
["bitfinex","BTCUSD",1731107570887,0.00167,76419.0,76413.0,0.0779]
["bitfinex","BTCUSD",1731107583091,0.1348579,76418.0,76413.0,0.001]
["bitfinex","BTCUSD",1731107583773,0.0492,76417.0,76413.0,0.001]
["bitfinex","BTCUSD",1731107583994,0.00261688,76416.0,76410.0,0.19673546]
["bitfinex","BTCUSD",1731107584751,0.00261688,76416.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107585205,0.00261688,76416.0,76413.0,0.001]
["bitfinex","BTCUSD",1731107585943,0.13224102,76415.0,76413.0,0.001]
["bitfinex","BTCUSD",1731107586177,0.00261688,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731107586403,0.2104579,76414.0,76413.0,0.001]
["bitfinex","BTCUSD",1731107586617,0.2104579,76414.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107586839,0.13224102,76413.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107587085,0.05181688,76412.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107587519,0.05181688,76412.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107589950,0.05181688,76412.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107592047,0.13224102,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107593158,0.13224102,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107594081,0.13224102,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107594525,0.15524102,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107601519,0.15691102,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107606365,0.15691102,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107606579,0.15691102,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107607048,0.15691102,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107608141,0.15691102,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107609359,0.16910005,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107609571,0.21851693,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107610920,0.21851693,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107611627,0.21951693,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107613442,0.22451693,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107615799,0.22451561,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107617692,0.22351561,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107618163,0.22351561,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107618645,0.22351561,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107619369,0.22451561,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107622383,0.22450937,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107624490,0.17770937,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107624733,0.01485147,76411.0,76410.0,0.124335]
["bitfinex","BTCUSD",1731107624961,0.00267,76411.0,76410.0,0.124335]
["bitfinex","BTCUSD",1731107625196,0.00167,76411.0,76410.0,0.124335]
["bitfinex","BTCUSD",1731107625679,0.00167,76411.0,76410.0,0.125335]
["bitfinex","BTCUSD",1731107626124,0.00167,76411.0,76410.0,0.124335]
["bitfinex","BTCUSD",1731107626608,0.00167,76411.0,76410.0,0.125335]
["bitfinex","BTCUSD",1731107654768,0.00167,76411.0,76410.0,0.2152749]
["bitfinex","BTCUSD",1731107654997,0.00167,76411.0,76410.0,0.50161996]
["bitfinex","BTCUSD",1731107655246,0.00167,76411.0,76410.0,0.46189866]
["bitfinex","BTCUSD",1731107655748,0.00167,76422.0,76421.0,0.1443]
["bitfinex","BTCUSD",1731107655978,0.00167,76425.0,76424.0,0.41694528]
["bitfinex","BTCUSD",1731107656208,0.00167,76425.0,76424.0,0.5511863]
["bitfinex","BTCUSD",1731107656427,0.19590046,76456.0,76429.0,0.017]
["bitfinex","BTCUSD",1731107656645,0.19590046,76456.0,76429.0,0.46186366]
["bitfinex","BTCUSD",1731107657321,0.19590046,76456.0,76429.0,0.50092264]
["bitfinex","BTCUSD",1731107657544,0.19590046,76456.0,76429.0,0.46186366]
["bitfinex","BTCUSD",1731107657812,0.19590046,76456.0,76429.0,0.46386366]
["bitfinex","BTCUSD",1731107659134,0.19590046,76456.0,76429.0,0.37054102]
["bitfinex","BTCUSD",1731107659351,0.19590046,76456.0,76429.0,0.46286366]
["bitfinex","BTCUSD",1731107660434,0.19590046,76456.0,76429.0,0.51693694]
["bitfinex","BTCUSD",1731107661283,0.19590046,76456.0,76429.0,0.51493694]
["bitfinex","BTCUSD",1731107662384,0.19590046,76456.0,76429.0,0.50993694]
["bitfinex","BTCUSD",1731107662598,0.2832231,76456.0,76429.0,0.50993694]
["bitfinex","BTCUSD",1731107662849,0.00261688,76455.0,76429.0,0.50493694]
["bitfinex","BTCUSD",1731107666101,0.2832231,76456.0,76429.0,0.50493694]
["bitfinex","BTCUSD",1731107666102,0.00261688,76447.0,76429.0,0.37269592]
["bitfinex","BTCUSD",1731107666313,0.00261688,76447.0,76429.0,0.42503192]
["bitfinex","BTCUSD",1731107673170,0.19590046,76440.0,76429.0,0.18550928]
["bitfinex","BTCUSD",1731107673385,0.00261688,76439.0,76429.0,0.05307328]
["bitfinex","BTCUSD",1731107673784,0.00261688,76439.0,76429.0,0.05830728]
["bitfinex","BTCUSD",1731107675172,0.2832231,76440.0,76429.0,0.05830728]
["bitfinex","BTCUSD",1731107675394,0.00261688,76439.0,76429.0,0.05830728]
["bitfinex","BTCUSD",1731107680105,0.00261688,76439.0,76429.0,0.05730728]
["bitfinex","BTCUSD",1731107680568,0.0473,76438.0,76429.0,0.05830728]
["bitfinex","BTCUSD",1731107680996,0.0473,76438.0,76429.0,0.05730728]
["bitfinex","BTCUSD",1731107681456,0.0473,76438.0,76429.0,0.05830728]
["bitfinex","BTCUSD",1731107681689,0.0473,76438.0,76429.0,0.05307328]
["bitfinex","BTCUSD",1731107685869,0.0473,76444.0,76429.0,0.05307328]
["bitfinex","BTCUSD",1731107686089,0.00261688,76443.0,76429.0,0.05568976]
["bitfinex","BTCUSD",1731107686748,0.19590046,76448.0,76429.0,0.05568976]
["bitfinex","BTCUSD",1731107686749,0.19590046,76448.0,76429.0,0.42503078]
["bitfinex","BTCUSD",1731107686972,0.19590046,76448.0,76429.0,0.4244143]
["bitfinex","BTCUSD",1731107687611,0.19590046,76448.0,76429.0,0.4234143]
["bitfinex","BTCUSD",1731107687863,0.19590046,76448.0,76429.0,0.4244143]
["bitfinex","BTCUSD",1731107688314,0.19590046,76440.0,76429.0,0.4224143]
["bitfinex","BTCUSD",1731107688558,0.19590046,76440.0,76429.0,0.50873694]
["bitfinex","BTCUSD",1731107688999,0.19590046,76440.0,76429.0,0.4164143]
["bitfinex","BTCUSD",1731107689251,0.19590046,76440.0,76429.0,0.27917328]
["bitfinex","BTCUSD",1731107689920,0.19590046,76440.0,76429.0,0.28017328]
["bitfinex","BTCUSD",1731107690167,0.19590046,76440.0,76429.0,0.27517328]
["bitfinex","BTCUSD",1731107690400,0.19590046,76440.0,76429.0,0.22977328]
["bitfinex","BTCUSD",1731107690637,0.19590046,76440.0,76429.0,0.23477328]
["bitfinex","BTCUSD",1731107695432,0.19590046,76440.0,76429.0,0.22977328]
["bitfinex","BTCUSD",1731107699497,0.19590046,76440.0,76429.0,0.26885669]
["bitfinex","BTCUSD",1731107700200,0.0478,76438.0,76429.0,0.15307328]
["bitfinex","BTCUSD",1731107700411,0.0793,76437.0,76429.0,0.05307328]
["bitfinex","BTCUSD",1731107700856,0.0478,76438.0,76429.0,0.05307328]
["bitfinex","BTCUSD",1731107701109,0.05838425,76449.0,76429.0,0.05307328]
["bitfinex","BTCUSD",1731107701110,0.12971688,76443.0,76429.0,0.05307328]
["bitfinex","BTCUSD",1731107701372,0.12971688,76443.0,76429.0,0.05207328]
["bitfinex","BTCUSD",1731107701373,0.05041688,76443.0,76429.0,0.05207328]
["bitfinex","BTCUSD",1731107701581,0.27520046,76448.0,76429.0,0.13558978]
["bitfinex","BTCUSD",1731107701582,0.00261688,76447.0,76429.0,0.13558978]
["bitfinex","BTCUSD",1731107701800,0.00261688,76447.0,76429.0,0.1845165]
["bitfinex","BTCUSD",1731107702238,0.00261688,76447.0,76429.0,0.22359991]
["bitfinex","BTCUSD",1731107702457,0.00261688,76447.0,76429.0,0.1845165]
["bitfinex","BTCUSD",1731107702712,0.00261688,76447.0,76429.0,0.22359991]
["bitfinex","BTCUSD",1731107702934,0.00261688,76447.0,76429.0,0.1845165]
["bitfinex","BTCUSD",1731107703382,0.00261688,76447.0,76429.0,0.22259991]
["bitfinex","BTCUSD",1731107703607,0.00261688,76447.0,76429.0,0.21998341]
["bitfinex","BTCUSD",1731107703859,0.00261688,76447.0,76429.0,0.1835165]
["bitfinex","BTCUSD",1731107704305,0.00261688,76447.0,76429.0,0.1845165]
["bitfinex","BTCUSD",1731107704523,0.00261688,76447.0,76429.0,0.1819]
["bitfinex","BTCUSD",1731107705417,0.00261688,76447.0,76429.0,0.22098341]
["bitfinex","BTCUSD",1731107706363,0.00261688,76447.0,76429.0,0.22359991]
["bitfinex","BTCUSD",1731107706593,0.00261688,76447.0,76429.0,0.22098341]
["bitfinex","BTCUSD",1731107709137,0.0793,76436.0,76429.0,0.04008341]
["bitfinex","BTCUSD",1731107709377,0.049468,76430.0,76429.0,0.001]
["bitfinex","BTCUSD",1731107709605,0.26100902,76430.0,76429.0,0.001]
["bitfinex","BTCUSD",1731107709853,0.2916259,76430.0,76429.0,0.001]
["bitfinex","BTCUSD",1731107710098,0.023,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107710329,0.37228054,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107710541,0.36966366,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107710995,0.37466366,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107711468,0.4619863,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107711702,0.37466366,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107712148,0.4619863,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107713276,0.37466366,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107714853,0.37466366,76427.0,76426.0,0.001834]
["bitfinex","BTCUSD",1731107716473,0.4719863,76427.0,76426.0,0.001834]
["bitfinex","BTCUSD",1731107717165,0.6247625,76427.0,76426.0,0.001834]
["bitfinex","BTCUSD",1731107717416,0.63690421,76427.0,76426.0,0.001834]
["bitfinex","BTCUSD",1731107717661,0.695291,76427.0,76426.0,0.001834]
["bitfinex","BTCUSD",1731107717947,0.695291,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107718189,0.69529109,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107718425,0.69829109,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107718670,0.69822821,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107718889,0.62499698,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107719108,0.58413064,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107719324,0.58813064,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107719572,0.58413064,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107719775,0.58613064,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107719985,0.60013064,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107720237,0.67401266,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107720952,0.68601266,76427.0,76426.0,0.001834]
["bitfinex","BTCUSD",1731107721171,0.61212198,76427.0,76426.0,0.001834]
["bitfinex","BTCUSD",1731107721414,0.61212198,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107721415,0.60012198,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731107721667,0.005,76412.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107721906,0.37456366,76412.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107722343,0.37456366,76412.0,76401.0,0.19590046]
["bitfinex","BTCUSD",1731107722568,0.1578579,76411.0,76401.0,0.19590046]
["bitfinex","BTCUSD",1731107724845,0.19657595,76411.0,76401.0,0.19590046]
["bitfinex","BTCUSD",1731107725068,0.1578579,76411.0,76401.0,0.19590046]
["bitfinex","BTCUSD",1731107725520,0.1578579,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107725943,0.1578579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107728421,0.1578579,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107728865,0.1578579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107730232,0.1588579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107730457,0.1578579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107731368,0.1578579,76411.0,76410.0,0.001835]
["bitfinex","BTCUSD",1731107732518,0.005,76420.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107732741,0.1348579,76419.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107733194,0.1348579,76419.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107733195,0.13224102,76419.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107733420,0.00261688,76418.0,76411.0,0.0751]
["bitfinex","BTCUSD",1731107736211,0.00261688,76418.0,76411.0,0.0761]
["bitfinex","BTCUSD",1731107741168,0.023,76424.0,76412.0,0.19590046]
["bitfinex","BTCUSD",1731107741380,0.13224102,76423.0,76411.0,0.0761]
["bitfinex","BTCUSD",1731107741592,0.13224102,76423.0,76411.0,0.07871715]
["bitfinex","BTCUSD",1731107741799,0.1348579,76423.0,76411.0,0.0761]
["bitfinex","BTCUSD",1731107742009,0.1348579,76423.0,76411.0,0.0751]
["bitfinex","BTCUSD",1731107742452,0.13224102,76423.0,76412.0,0.001]
["bitfinex","BTCUSD",1731107742662,0.00261688,76422.0,76412.0,0.001]
["bitfinex","BTCUSD",1731107742894,0.1348579,76422.0,76411.0,0.0751]
["bitfinex","BTCUSD",1731107743336,0.1348579,76422.0,76411.0,0.0761]
["bitfinex","BTCUSD",1731107745357,0.1348579,76422.0,76411.0,0.0751]
["bitfinex","BTCUSD",1731107745572,0.1348579,76422.0,76412.0,0.001]
["bitfinex","BTCUSD",1731107746237,0.1348579,76422.0,76411.0,0.0751]
["bitfinex","BTCUSD",1731107746640,0.1348579,76422.0,76411.0,0.0761]
["bitfinex","BTCUSD",1731107747051,0.1348579,76422.0,76411.0,0.0751]
["bitfinex","BTCUSD",1731107747935,0.00167,76426.0,76414.0,0.08732264]
["bitfinex","BTCUSD",1731107748152,0.00167,76426.0,76419.0,0.0803]
["bitfinex","BTCUSD",1731107752706,0.00167,76426.0,76419.0,0.05931]
["bitfinex","BTCUSD",1731107754050,0.18184102,76425.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107754261,0.08732264,76423.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731107754467,0.00261688,76422.0,76414.0,0.19590046]
["bitfinex","BTCUSD",1731107755366,0.00261688,76422.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107755580,0.00261688,76422.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107756912,0.00261688,76424.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107757134,0.1348579,76424.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107758913,0.17080675,76424.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107759643,0.35114148,76423.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107759863,0.00261688,76422.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107760081,0.15524102,76421.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107760344,0.00261688,76420.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107760560,0.13224102,76419.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107760794,0.00261688,76418.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107761020,0.13224102,76419.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107761257,0.13224102,76419.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107764562,0.0496,76425.0,76411.0,0.19851772]
["bitfinex","BTCUSD",1731107764781,0.00261688,76424.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107764989,0.19590046,76423.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107765190,0.00261688,76422.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107765418,0.00261688,76424.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107765644,0.1348579,76424.0,76410.0,0.05337572]
["bitfinex","BTCUSD",1731107767223,0.1348579,76424.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107769176,0.00167,76426.0,76413.0,0.08]
["bitfinex","BTCUSD",1731107769405,0.1348579,76425.0,76413.0,0.08]
["bitfinex","BTCUSD",1731107769627,0.13224102,76425.0,76413.0,0.08]
["bitfinex","BTCUSD",1731107770751,0.00261688,76424.0,76413.0,0.08]
["bitfinex","BTCUSD",1731107771359,0.01381979,76423.0,76413.0,0.08]
["bitfinex","BTCUSD",1731107772676,0.08732264,76414.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107772918,0.08732264,76418.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731107773156,0.08732264,76418.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107773157,0.00261688,76417.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107774218,0.13224102,76418.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107779458,0.00167,76419.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107783429,0.121,76418.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107783642,0.00261688,76417.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107783854,0.121,76418.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107784067,0.046,76418.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107784745,0.00167,76419.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107787868,0.00167,76419.0,76411.0,0.0815]
["bitfinex","BTCUSD",1731107792550,0.00196313,76417.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107792781,0.033,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107793020,0.11561688,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107793236,0.16677855,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107793464,0.26003433,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107794131,0.2478579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107797243,0.2488579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107801799,0.1638579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107802009,0.13324102,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107802220,0.001,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107803800,0.00261688,76414.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107804014,0.13224102,76413.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107805343,0.00261688,76412.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107805635,0.13224102,76413.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107807284,0.00261688,76412.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107807739,0.35614148,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107807942,0.16024102,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107808179,0.1628579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107808411,0.1728579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107808620,0.18501835,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107809038,0.23930824,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107809714,0.24030824,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107809925,0.24030641,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107810152,0.24030639,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107810398,0.23930639,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107810647,0.24330639,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107811069,0.24530639,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107811510,0.31397688,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107811724,0.31136,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107811947,0.31436,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107813008,0.31636,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107813240,0.3042014,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107813436,0.31635689,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107814506,0.54725689,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107814734,0.69081895,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107815377,0.78805805,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107816637,0.77590256,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107816844,0.69081559,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107817124,0.54725353,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107819346,0.54525353,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107819554,0.47658304,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107820897,0.47858304,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107821337,0.47658304,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107822614,0.62015325,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107823650,0.46443091,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107824723,0.38193091,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107824886,0.24624102,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107825114,0.2488579,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107825316,0.009,76411.0,76410.0,0.000835]
["bitfinex","BTCUSD",1731107825728,0.009,76411.0,76410.0,0.079735]
["bitfinex","BTCUSD",1731107825974,0.009,76411.0,76410.0,0.126435]
["bitfinex","BTCUSD",1731107826158,0.005,76411.0,76410.0,0.126435]
["bitfinex","BTCUSD",1731107826476,0.09723273,76412.0,76410.0,0.126435]
["bitfinex","BTCUSD",1731107827643,0.00196313,76417.0,76410.0,0.126435]
["bitfinex","BTCUSD",1731107831157,0.00196313,76417.0,76410.0,0.26255294]
["bitfinex","BTCUSD",1731107831368,0.00196313,76417.0,76411.0,0.0789]
["bitfinex","BTCUSD",1731107836030,0.1348579,76416.0,76411.0,0.0789]
["bitfinex","BTCUSD",1731107841621,0.00196313,76417.0,76415.0,0.19590046]
["bitfinex","BTCUSD",1731107841889,0.00167,76426.0,76417.0,0.1303]
["bitfinex","BTCUSD",1731107842111,0.00167,76426.0,76418.0,0.0829]
["bitfinex","BTCUSD",1731107848213,0.00667,76424.0,76418.0,0.0829]
["bitfinex","BTCUSD",1731107850929,0.00667,76424.0,76419.0,0.0541]
["bitfinex","BTCUSD",1731107851187,0.00167,76427.0,76426.0,0.37771794]
["bitfinex","BTCUSD",1731107851392,0.00167,76427.0,76426.0,0.37384102]
["bitfinex","BTCUSD",1731107852291,0.00167,76427.0,76426.0,0.42617202]
["bitfinex","BTCUSD",1731107853276,0.00167,76427.0,76426.0,0.47908988]
["bitfinex","BTCUSD",1731107855664,0.00167,76427.0,76426.0,0.47708988]
["bitfinex","BTCUSD",1731107856284,0.00167,76427.0,76426.0,0.47908988]
["bitfinex","BTCUSD",1731107859711,0.00167,76427.0,76426.0,0.47708988]
["bitfinex","BTCUSD",1731107859928,0.00167,76427.0,76426.0,0.32984886]
["bitfinex","BTCUSD",1731107860211,0.00167,76427.0,76426.0,0.33484886]
["bitfinex","BTCUSD",1731107874540,0.00167,76427.0,76426.0,0.28574886]
["bitfinex","BTCUSD",1731107875739,0.00167,76427.0,76426.0,0.28074886]
["bitfinex","BTCUSD",1731107877494,0.00167,76427.0,76426.0,0.36802588]
["bitfinex","BTCUSD",1731107878471,0.00167,76427.0,76426.0,0.10524886]
["bitfinex","BTCUSD",1731107879313,0.00167,76427.0,76426.0,0.052331]
["bitfinex","BTCUSD",1731107880088,0.00167,76427.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107880089,0.21681102,76427.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107880326,0.00261688,76426.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107880991,0.13224102,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107881200,0.17834102,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107886845,0.20134102,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107890354,0.20234102,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107891359,0.001,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107891534,0.00267,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107893382,0.00167,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107895808,0.00167,76425.0,76424.0,0.12735169]
["bitfinex","BTCUSD",1731107897514,0.00167,76425.0,76424.0,0.17947307]
["bitfinex","BTCUSD",1731107902087,0.00167,76425.0,76424.0,0.124735]
["bitfinex","BTCUSD",1731107902310,0.00167,76425.0,76424.0,0.077135]
["bitfinex","BTCUSD",1731107911353,0.00167,76425.0,76424.0,0.16442185]
["bitfinex","BTCUSD",1731107911582,0.00167,76425.0,76424.0,0.35932535]
["bitfinex","BTCUSD",1731107911819,0.00167,76425.0,76424.0,0.4013087]
["bitfinex","BTCUSD",1731107912045,0.00167,76425.0,76424.0,0.3993087]
["bitfinex","BTCUSD",1731107913366,0.00167,76425.0,76424.0,0.36066631]
["bitfinex","BTCUSD",1731107922216,0.00167,76425.0,76424.0,0.36266631]
["bitfinex","BTCUSD",1731107922438,0.00167,76425.0,76424.0,0.36066631]
["bitfinex","BTCUSD",1731107925733,0.00167,76425.0,76424.0,0.70249114]
["bitfinex","BTCUSD",1731107925962,0.00167,76425.0,76424.0,0.58611066]
["bitfinex","BTCUSD",1731107926210,0.00167,76425.0,76424.0,0.74359281]
["bitfinex","BTCUSD",1731107926656,0.00167,76425.0,76424.0,0.64583864]
["bitfinex","BTCUSD",1731107927075,0.00167,76425.0,76424.0,0.50990733]
["bitfinex","BTCUSD",1731107927283,0.00167,76425.0,76424.0,0.60761661]
["bitfinex","BTCUSD",1731107928311,0.00167,76425.0,76424.0,0.74354792]
["bitfinex","BTCUSD",1731107930141,0.00167,76425.0,76424.0,0.60761661]
["bitfinex","BTCUSD",1731107930364,0.00167,76425.0,76424.0,0.74354792]
["bitfinex","BTCUSD",1731107931023,0.00167,76425.0,76424.0,0.50990733]
["bitfinex","BTCUSD",1731107931238,0.00167,76425.0,76424.0,0.58804589]
["bitfinex","BTCUSD",1731107932729,0.00167,76425.0,76424.0,0.58804426]
["bitfinex","BTCUSD",1731107933181,0.00167,76425.0,76424.0,0.50990733]
["bitfinex","BTCUSD",1731107933542,0.00167,76425.0,76424.0,0.37397602]
["bitfinex","BTCUSD",1731107933763,0.00167,76425.0,76424.0,0.50990733]
["bitfinex","BTCUSD",1731107934241,0.00167,76425.0,76424.0,0.36697602]
["bitfinex","BTCUSD",1731107934484,0.00167,76425.0,76424.0,0.54697489]
["bitfinex","BTCUSD",1731107934713,0.00167,76425.0,76424.0,0.46030733]
["bitfinex","BTCUSD",1731107935400,0.00167,76425.0,76424.0,0.49891044]
["bitfinex","BTCUSD",1731107937242,0.00167,76425.0,76424.0,0.537978]
["bitfinex","BTCUSD",1731107937486,0.00167,76425.0,76424.0,0.53799365]
["bitfinex","BTCUSD",1731107938205,0.00167,76425.0,76424.0,0.49891044]
["bitfinex","BTCUSD",1731107939106,0.00167,76425.0,76424.0,0.55753526]
["bitfinex","BTCUSD",1731107939814,0.00167,76425.0,76424.0,0.49891044]
["bitfinex","BTCUSD",1731107940039,0.00167,76425.0,76424.0,0.49391044]
["bitfinex","BTCUSD",1731107940264,0.00167,76425.0,76424.0,0.39577906]
["bitfinex","BTCUSD",1731107940496,0.00167,76425.0,76424.0,0.19310221]
["bitfinex","BTCUSD",1731107941190,0.00167,76425.0,76424.0,0.28036942]
["bitfinex","BTCUSD",1731107941654,0.00167,76425.0,76424.0,0.19310221]
["bitfinex","BTCUSD",1731107943788,0.00167,76425.0,76424.0,0.28036942]
["bitfinex","BTCUSD",1731107944936,0.00167,76425.0,76424.0,0.19310221]
["bitfinex","BTCUSD",1731107947342,0.00167,76425.0,76424.0,0.18810221]
["bitfinex","BTCUSD",1731107947590,0.00167,76425.0,76424.0,0.000835]
["bitfinex","BTCUSD",1731107951964,0.00167,76425.0,76424.0,0.08810221]
["bitfinex","BTCUSD",1731107952182,0.00167,76425.0,76424.0,0.09071898]
["bitfinex","BTCUSD",1731107953077,0.00167,76425.0,76424.0,0.00345177]
["bitfinex","BTCUSD",1731107953277,0.00167,76425.0,76424.0,0.09071898]
["bitfinex","BTCUSD",1731107954341,0.00167,76425.0,76424.0,0.14273121]
["bitfinex","BTCUSD",1731107956095,0.00167,76425.0,76424.0,0.055464]
["bitfinex","BTCUSD",1731107956348,0.00167,76425.0,76424.0,0.14273121]
["bitfinex","BTCUSD",1731107956850,0.00167,76425.0,76424.0,0.50475546]
["bitfinex","BTCUSD",1731107957095,0.00167,76425.0,76424.0,0.51475546]
["bitfinex","BTCUSD",1731107957324,0.00167,76425.0,76424.0,0.50475546]
["bitfinex","BTCUSD",1731107957556,0.00167,76425.0,76424.0,0.50975546]
["bitfinex","BTCUSD",1731107958026,0.00167,76425.0,76424.0,0.50475546]
["bitfinex","BTCUSD",1731107958273,0.00167,76425.0,76424.0,0.51475546]
["bitfinex","BTCUSD",1731107965219,0.00167,76425.0,76424.0,0.33011444]
["bitfinex","BTCUSD",1731107965692,0.00167,76425.0,76424.0,0.32511444]
["bitfinex","BTCUSD",1731107969692,0.00167,76425.0,76424.0,0.23784723]
["bitfinex","BTCUSD",1731107969918,0.00167,76425.0,76424.0,0.24511444]
["bitfinex","BTCUSD",1731107974813,0.00167,76425.0,76424.0,0.33238165]
["bitfinex","BTCUSD",1731107975048,0.00167,76425.0,76424.0,0.37149933]
["bitfinex","BTCUSD",1731107976302,0.00167,76425.0,76424.0,0.59664035]
["bitfinex","BTCUSD",1731107976537,0.00167,76425.0,76424.0,0.6617992]
["bitfinex","BTCUSD",1731107976768,0.00167,76425.0,76424.0,0.6567992]
["bitfinex","BTCUSD",1731107977189,0.00167,76425.0,76424.0,0.59812267]
["bitfinex","BTCUSD",1731107977401,0.00167,76425.0,76424.0,0.68335804]
["bitfinex","BTCUSD",1731107977613,0.00167,76425.0,76424.0,0.60512267]
["bitfinex","BTCUSD",1731107980851,0.19590046,76448.0,76424.0,0.60512267]
["bitfinex","BTCUSD",1731107980852,0.19590046,76447.0,76442.0,0.015]
["bitfinex","BTCUSD",1731107981089,0.19590046,76447.0,76446.0,0.08726721]
["bitfinex","BTCUSD",1731107981323,0.19786279,76455.0,76446.0,0.08726721]
["bitfinex","BTCUSD",1731107981540,0.19786279,76455.0,76454.0,0.08726721]
["bitfinex","BTCUSD",1731107981767,0.00196233,76455.0,76454.0,0.08726721]
["bitfinex","BTCUSD",1731107984531,0.00363233,76455.0,76454.0,0.08726721]
["bitfinex","BTCUSD",1731107984733,0.00167,76455.0,76454.0,0.14122169]
["bitfinex","BTCUSD",1731107988326,0.0496,76464.0,76454.0,0.14122169]
["bitfinex","BTCUSD",1731107988534,0.05037088,76464.0,76454.0,0.14122169]
["bitfinex","BTCUSD",1731107995404,0.05037088,76464.0,76449.0,0.0829]
["bitfinex","BTCUSD",1731107995405,0.05037088,76464.0,76449.0,0.08726721]
["bitfinex","BTCUSD",1731107995833,0.13224102,76463.0,76449.0,0.13908862]
["bitfinex","BTCUSD",1731107996047,0.00077088,76462.0,76449.0,0.13908862]
["bitfinex","BTCUSD",1731107998885,0.00077088,76462.0,76452.0,0.08726721]
["bitfinex","BTCUSD",1731107999291,0.00077088,76463.0,76452.0,0.08726721]
["bitfinex","BTCUSD",1731108000659,0.00077088,76463.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108000859,0.00077088,76463.0,76451.0,0.08726721]
["bitfinex","BTCUSD",1731108003649,0.00077088,76463.0,76455.0,0.08726721]
["bitfinex","BTCUSD",1731108007743,0.00077088,76463.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108007744,0.1330119,76463.0,76451.0,0.08726721]
["bitfinex","BTCUSD",1731108008126,0.1330119,76463.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108008127,0.0496,76459.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108008343,0.14945816,76462.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108008344,0.0496,76457.0,76453.0,0.19590046]
["bitfinex","BTCUSD",1731108008545,0.1330119,76456.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108008756,0.14522967,76456.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108008954,0.01221777,76455.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108009270,0.00077088,76454.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108009649,0.13224102,76455.0,76446.0,0.08726721]
["bitfinex","BTCUSD",1731108009650,0.1330119,76455.0,76446.0,0.08726721]
["bitfinex","BTCUSD",1731108010948,0.05037088,76457.0,76450.0,0.08726721]
["bitfinex","BTCUSD",1731108012312,0.05037088,76457.0,76442.0,0.05184954]
["bitfinex","BTCUSD",1731108012528,0.05037088,76457.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108014461,0.0496,76457.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108014702,0.00077088,76456.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108017663,0.00077088,76456.0,76445.0,0.24832815]
["bitfinex","BTCUSD",1731108018076,0.00077088,76456.0,76447.0,0.08726721]
["bitfinex","BTCUSD",1731108026870,0.00077088,76456.0,76445.0,0.24916215]
["bitfinex","BTCUSD",1731108027070,0.00077088,76456.0,76445.0,0.05326169]
["bitfinex","BTCUSD",1731108028174,0.1444632,76455.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108028384,0.03905218,76450.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108028639,0.05857828,76452.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108028640,0.01299306,76449.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108028838,0.01222218,76448.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108029039,0.01299306,76447.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108029202,0.00077088,76447.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108029423,0.18184102,76451.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108029424,0.00077088,76450.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108029618,0.01221984,76449.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108029821,0.01299072,76448.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108030026,0.00077088,76448.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108030850,0.00077088,76450.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108031149,0.01221725,76449.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108031354,0.00077088,76448.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108032418,0.00077088,76449.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108036437,0.01221824,76448.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108036659,0.00077088,76447.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108037149,0.13224102,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108037365,0.28044102,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108037583,0.2812119,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108038652,0.29343038,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108038875,0.2926595,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108039498,0.28044102,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108039719,0.2812119,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108043791,0.29342805,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108044011,0.31220215,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108044913,0.35125433,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108045352,0.31220215,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108046683,0.28044102,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108046898,0.31295879,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108047121,0.31218791,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108047343,0.31518791,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108047594,0.31818791,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108050191,0.28644102,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108050430,0.31895332,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108050660,0.31818244,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108051632,0.40215287,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108051870,0.36310551,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108053399,0.36510551,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108053612,0.36510671,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108054930,0.36510822,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108056067,0.33518515,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108056949,0.30344102,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108057152,0.33519211,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108057377,0.5792966,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108057596,0.69726734,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108057823,0.57929567,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108058042,0.67477279,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108058246,0.77235182,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108059101,0.67177279,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108059310,0.76934201,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108059512,0.77234201,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108059716,0.78969412,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108059925,0.78669412,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108060143,0.88196133,76446.0,76445.0,0.000834]
["bitfinex","BTCUSD",1731108060374,0.89296133,76446.0,76445.0,0.001834]
["bitfinex","BTCUSD",1731108060592,0.86460922,76446.0,76445.0,0.001834]
["bitfinex","BTCUSD",1731108060818,0.7691321,76446.0,76445.0,0.001834]
["bitfinex","BTCUSD",1731108061032,0.7811321,76446.0,76445.0,0.001834]
["bitfinex","BTCUSD",1731108061899,0.028,76435.0,76434.0,0.19590046]
["bitfinex","BTCUSD",1731108062112,0.19276299,76435.0,76434.0,0.19590046]
["bitfinex","BTCUSD",1731108062555,0.023,76434.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731108062788,0.14522386,76433.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731108063006,0.03521196,76432.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731108063223,0.1330119,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731108063451,0.14522135,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731108066353,0.14522135,76431.0,76430.0,0.001835]
["bitfinex","BTCUSD",1731108066981,0.14522135,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731108067197,0.14522003,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731108067405,0.14522003,76431.0,76430.0,0.001835]
["bitfinex","BTCUSD",1731108070841,0.1330119,76431.0,76430.0,0.001835]
["bitfinex","BTCUSD",1731108071060,0.14522348,76431.0,76430.0,0.001835]
["bitfinex","BTCUSD",1731108073923,0.01221158,76431.0,76430.0,0.132835]
["bitfinex","BTCUSD",1731108074137,0.005,76446.0,76430.0,0.132835]
["bitfinex","BTCUSD",1731108074138,0.00077088,76444.0,76431.0,0.131]
["bitfinex","BTCUSD",1731108074363,0.19590046,76447.0,76438.0,0.0833]
["bitfinex","BTCUSD",1731108074364,0.00077088,76446.0,76438.0,0.0833]
["bitfinex","BTCUSD",1731108074592,0.13224102,76445.0,76439.0,0.0477]
["bitfinex","BTCUSD",1731108075467,0.00077088,76444.0,76439.0,0.0477]
["bitfinex","BTCUSD",1731108076545,0.00077088,76444.0,76439.0,0.0487]
["bitfinex","BTCUSD",1731108076978,0.00077088,76444.0,76439.0,0.0477]
["bitfinex","BTCUSD",1731108077218,0.01221364,76443.0,76439.0,0.0477]
["bitfinex","BTCUSD",1731108077429,0.00077088,76442.0,76439.0,0.0487]
["bitfinex","BTCUSD",1731108079351,0.00077088,76442.0,76439.0,0.0477]
["bitfinex","BTCUSD",1731108079583,0.00077088,76442.0,76439.0,0.0487]
["bitfinex","BTCUSD",1731108080215,0.00077088,76442.0,76439.0,0.0477]
["bitfinex","BTCUSD",1731108080426,0.00077088,76442.0,76439.0,0.0487]
["bitfinex","BTCUSD",1731108088361,0.14570921,76441.0,76439.0,0.001]
["bitfinex","BTCUSD",1731108088570,0.00077088,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731108089880,0.1610119,76440.0,76439.0,0.001]
["bitfinex","BTCUSD",1731108090090,0.1610119,76440.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108090091,0.023,76438.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108090304,0.023,76436.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108090516,0.168208,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108090934,0.1560119,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108091980,0.1560119,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108093064,0.1682087,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108095204,0.22386872,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108096929,0.22886872,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108097136,0.22886872,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108098242,0.23086872,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108099138,0.22986872,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108099363,0.32268146,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108099575,0.38247904,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108099794,0.37947904,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108100243,0.32291058,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108101312,0.37947904,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108101531,0.37747904,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108101748,0.38447904,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108102651,0.390456,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108102950,0.384456,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108103180,0.391456,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108104379,0.08726721,76470.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108104380,0.00167,76463.0,76455.0,0.0829]
["bitfinex","BTCUSD",1731108104592,0.00167,76463.0,76462.0,0.01]
["bitfinex","BTCUSD",1731108105026,0.00167,76463.0,76462.0,0.09726721]
["bitfinex","BTCUSD",1731108105491,0.00167,76463.0,76462.0,0.01]
["bitfinex","BTCUSD",1731108106768,0.00767,76463.0,76462.0,0.01]
["bitfinex","BTCUSD",1731108107187,0.00167,76463.0,76462.0,0.01]
["bitfinex","BTCUSD",1731108107607,0.00167,76463.0,76462.0,0.011]
["bitfinex","BTCUSD",1731108125439,0.00167,76463.0,76462.0,0.09820402]
["bitfinex","BTCUSD",1731108133229,0.00167,76463.0,76462.0,0.33371948]
["bitfinex","BTCUSD",1731108133497,0.00167,76463.0,76462.0,0.55054906]
["bitfinex","BTCUSD",1731108134011,0.00167,76463.0,76462.0,0.46234504]
["bitfinex","BTCUSD",1731108134239,0.00167,76463.0,76462.0,0.46434504]
["bitfinex","BTCUSD",1731108134959,0.00167,76463.0,76462.0,0.46234504]
["bitfinex","BTCUSD",1731108135394,0.00167,76463.0,76462.0,0.46334504]
["bitfinex","BTCUSD",1731108135836,0.00167,76463.0,76462.0,0.46434504]
["bitfinex","BTCUSD",1731108136524,0.00167,76463.0,76462.0,0.46334504]
["bitfinex","BTCUSD",1731108137430,0.00167,76463.0,76462.0,0.46434504]
["bitfinex","BTCUSD",1731108138315,0.00167,76463.0,76462.0,0.47434504]
["bitfinex","BTCUSD",1731108140752,0.00167,76463.0,76462.0,0.47634504]
["bitfinex","BTCUSD",1731108141864,0.00167,76463.0,76462.0,0.47134504]
["bitfinex","BTCUSD",1731108142776,0.00167,76463.0,76462.0,0.46634504]
["bitfinex","BTCUSD",1731108145749,0.00167,76463.0,76462.0,0.46434504]
["bitfinex","BTCUSD",1731108145959,0.00167,76463.0,76462.0,0.46634504]
["bitfinex","BTCUSD",1731108146425,0.00167,76463.0,76462.0,0.46434504]
["bitfinex","BTCUSD",1731108146861,0.00167,76463.0,76462.0,0.37714102]
["bitfinex","BTCUSD",1731108147288,0.00167,76463.0,76462.0,0.46434504]
["bitfinex","BTCUSD",1731108151051,0.00167,76463.0,76462.0,0.46634504]
["bitfinex","BTCUSD",1731108156306,0.00167,76463.0,76462.0,0.50543899]
["bitfinex","BTCUSD",1731108157200,0.00167,76463.0,76462.0,0.46634504]
["bitfinex","BTCUSD",1731108157854,0.00167,76463.0,76462.0,0.47634504]
["bitfinex","BTCUSD",1731108158287,0.00167,76463.0,76462.0,0.53498597]
["bitfinex","BTCUSD",1731108159208,0.00167,76463.0,76462.0,0.47634504]
["bitfinex","BTCUSD",1731108160356,0.00167,76463.0,76462.0,0.55453295]
["bitfinex","BTCUSD",1731108161070,0.00167,76463.0,76462.0,0.46532893]
["bitfinex","BTCUSD",1731108161304,0.00167,76463.0,76462.0,0.47434504]
["bitfinex","BTCUSD",1731108162197,0.00167,76463.0,76462.0,0.57207993]
["bitfinex","BTCUSD",1731108163977,0.00167,76463.0,76462.0,0.47434504]
["bitfinex","BTCUSD",1731108165329,0.00167,76463.0,76462.0,0.47634504]
["bitfinex","BTCUSD",1731108165547,0.00167,76463.0,76462.0,0.57207993]
["bitfinex","BTCUSD",1731108168994,0.00167,76463.0,76462.0,0.57212921]
["bitfinex","BTCUSD",1731108169506,0.00167,76463.0,76462.0,0.47434504]
["bitfinex","BTCUSD",1731108179555,0.00167,76463.0,76462.0,0.42704504]
["bitfinex","BTCUSD",1731108185551,0.00167,76463.0,76462.0,0.30716216]
["bitfinex","BTCUSD",1731108185754,0.00167,76463.0,76462.0,0.30716172]
["bitfinex","BTCUSD",1731108186004,0.00167,76463.0,76462.0,0.20420402]
["bitfinex","BTCUSD",1731108186212,0.00167,76463.0,76462.0,0.20920402]
["bitfinex","BTCUSD",1731108187285,0.00167,76463.0,76462.0,0.28754686]
["bitfinex","BTCUSD",1731108188874,0.00167,76463.0,76462.0,0.20920402]
["bitfinex","BTCUSD",1731108189982,0.00167,76463.0,76462.0,0.20420402]
["bitfinex","BTCUSD",1731108190468,0.00167,76463.0,76462.0,0.19920402]
["bitfinex","BTCUSD",1731108190677,0.00167,76463.0,76462.0,0.07073955]
["bitfinex","BTCUSD",1731108191181,0.00167,76463.0,76462.0,0.17073955]
["bitfinex","BTCUSD",1731108191417,0.00167,76463.0,76462.0,0.112]
["bitfinex","BTCUSD",1731108194380,0.00167,76463.0,76462.0,0.15114761]
["bitfinex","BTCUSD",1731108195988,0.00167,76463.0,76462.0,0.05114761]
["bitfinex","BTCUSD",1731108196231,0.00167,76463.0,76462.0,0.23835163]
["bitfinex","BTCUSD",1731108196652,0.00167,76463.0,76462.0,0.23834734]
["bitfinex","BTCUSD",1731108197895,0.00167,76463.0,76462.0,0.05114332]
["bitfinex","BTCUSD",1731108198111,0.00167,76463.0,76462.0,0.23834734]
["bitfinex","BTCUSD",1731108199378,0.00167,76463.0,76462.0,0.19920402]
["bitfinex","BTCUSD",1731108208478,0.00167,76463.0,76462.0,0.012]
["bitfinex","BTCUSD",1731108214537,0.00167,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108214759,0.00244088,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108215197,0.00244088,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108215490,0.00244088,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108215719,0.08464088,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108215962,0.08464088,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731108215963,0.35574199,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731108216193,0.41798944,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731108216441,0.48076861,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108216647,0.57123743,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108216866,0.57323743,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108217287,0.40933932,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731108217499,0.1312,76454.0,76452.0,0.000835]
["bitfinex","BTCUSD",1731108217711,0.29221592,76453.0,76452.0,0.000835]
["bitfinex","BTCUSD",1731108217935,0.37364504,76453.0,76452.0,0.000835]
["bitfinex","BTCUSD",1731108218397,0.37364504,76453.0,76439.0,0.005]
["bitfinex","BTCUSD",1731108218611,0.37364504,76453.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108218612,0.0491,76448.0,76445.0,0.19590046]
["bitfinex","BTCUSD",1731108218848,0.1330119,76447.0,76439.0,0.005]
["bitfinex","BTCUSD",1731108219093,0.0491,76448.0,76446.0,0.19590046]
["bitfinex","BTCUSD",1731108219326,0.0491,76448.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731108219327,0.01296216,76459.0,76449.0,0.005]
["bitfinex","BTCUSD",1731108219567,0.19590046,76461.0,76455.0,0.09220402]
["bitfinex","BTCUSD",1731108219568,0.00077088,76458.0,76455.0,0.09220402]
["bitfinex","BTCUSD",1731108219774,0.00167,76463.0,76462.0,0.005]
["bitfinex","BTCUSD",1731108222494,0.00167,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108222737,0.00167,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731108223017,0.00167,76463.0,76462.0,0.005]
["bitfinex","BTCUSD",1731108223435,0.00167,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731108224536,0.00167,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108227758,0.00244088,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108228409,0.00244088,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731108228827,0.00244088,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108229034,0.00244088,76463.0,76462.0,0.005]
["bitfinex","BTCUSD",1731108229241,0.00244088,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731108229466,0.00244088,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108229900,0.00244088,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731108230323,0.00244088,76463.0,76462.0,0.007]
["bitfinex","BTCUSD",1731108231464,0.00244088,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108233538,0.1346819,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108242563,0.1346819,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731108242777,0.1346819,76463.0,76459.0,0.005]
["bitfinex","BTCUSD",1731108242998,0.1346819,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731108243215,0.1346819,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731108243449,0.1346819,76463.0,76459.0,0.005]
["bitfinex","BTCUSD",1731108243659,0.1346819,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731108244387,0.14687945,76463.0,76455.0,0.005]
["bitfinex","BTCUSD",1731108244605,0.13224102,76462.0,76455.0,0.005]
["bitfinex","BTCUSD",1731108244825,0.00077088,76461.0,76454.0,0.20090046]
["bitfinex","BTCUSD",1731108245040,0.13224102,76460.0,76454.0,0.20090046]
["bitfinex","BTCUSD",1731108245246,0.00077088,76459.0,76454.0,0.20090046]
["bitfinex","BTCUSD",1731108245457,0.00077088,76459.0,76454.0,0.005]
["bitfinex","BTCUSD",1731108245876,0.00077088,76459.0,76455.0,0.001]
["bitfinex","BTCUSD",1731108246156,0.00077088,76459.0,76453.0,0.005]
["bitfinex","BTCUSD",1731108246578,0.03,76456.0,76454.0,0.001]
["bitfinex","BTCUSD",1731108246786,0.00077088,76455.0,76453.0,0.005]
["bitfinex","BTCUSD",1731108246989,0.00077088,76455.0,76454.0,0.001]
["bitfinex","BTCUSD",1731108247171,0.00077088,76455.0,76454.0,0.006]
["bitfinex","BTCUSD",1731108247405,0.00077088,76455.0,76454.0,0.005]
["bitfinex","BTCUSD",1731108248928,0.00077088,76455.0,76453.0,0.001]
["bitfinex","BTCUSD",1731108248929,0.01707207,76455.0,76453.0,0.001]
["bitfinex","BTCUSD",1731108249160,0.01707207,76455.0,76454.0,0.001]
["bitfinex","BTCUSD",1731108249161,0.00077088,76455.0,76454.0,0.001]
["bitfinex","BTCUSD",1731108249375,0.04977088,76455.0,76454.0,0.001]
["bitfinex","BTCUSD",1731108249594,0.16548043,76455.0,76454.0,0.002]
["bitfinex","BTCUSD",1731108250064,0.16548043,76455.0,76454.0,0.001]
["bitfinex","BTCUSD",1731108250482,0.023,76454.0,76452.0,0.000835]
["bitfinex","BTCUSD",1731108250705,0.01298043,76453.0,76452.0,0.000835]
["bitfinex","BTCUSD",1731108251558,0.16478956,76453.0,76452.0,0.000835]
["bitfinex","BTCUSD",1731108252939,0.16478956,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108253175,0.1647783,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108253402,0.1647783,76453.0,76452.0,0.001835]
["bitfinex","BTCUSD",1731108253645,0.14521019,76453.0,76452.0,0.001835]
["bitfinex","BTCUSD",1731108253829,0.14521019,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108259711,0.1330119,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108259915,0.14687451,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108263131,0.14687383,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108263563,0.14687406,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108263979,0.14687411,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108266343,0.01386221,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108266596,0.01386645,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108266812,0.13391102,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108267056,0.14687813,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108267495,0.17852735,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108269500,0.28526203,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108269727,0.2730658,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108269939,0.28527254,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108270153,0.29027254,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108270387,0.31250166,76453.0,76452.0,0.002835]
["bitfinex","BTCUSD",1731108273304,0.31250166,76453.0,76428.0,0.04349535]
["bitfinex","BTCUSD",1731108273305,0.11020402,76443.0,76438.0,0.19590046]
["bitfinex","BTCUSD",1731108273523,0.08720402,76439.0,76438.0,0.19590046]
["bitfinex","BTCUSD",1731108273744,0.22021592,76439.0,76438.0,0.19590046]
["bitfinex","BTCUSD",1731108273977,0.23242261,76439.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108274199,0.14444771,76438.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108274436,0.01297757,76437.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108274648,0.14444771,76436.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108274866,0.01297757,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108275087,0.14521859,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108275740,0.14521859,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108276160,0.14521859,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108277510,0.25566487,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108277728,0.19146085,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108277944,0.27866487,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108278179,0.29819558,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108278398,0.2974247,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108280413,0.3044247,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108280674,0.3496247,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108281077,0.4297247,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108282837,0.4297247,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108282838,0.5297247,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108283269,0.5377247,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108283695,0.5059873,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108283905,0.53768031,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108284338,0.53768031,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108284740,0.54368031,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108286795,0.54366375,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108290078,0.54365424,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108293867,0.5119873,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108294086,0.54365592,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108296960,0.54366997,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108297905,0.58265329,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108298589,0.58065329,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108298834,0.33990701,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108299067,0.27792369,76435.0,76434.0,0.079335]
["bitfinex","BTCUSD",1731108299300,0.04568267,76435.0,76434.0,0.079335]
["bitfinex","BTCUSD",1731108299526,0.02618564,76435.0,76434.0,0.125835]
["bitfinex","BTCUSD",1731108300019,0.014,76435.0,76434.0,0.125835]
["bitfinex","BTCUSD",1731108300472,0.005,76457.0,76437.0,0.0765]
["bitfinex","BTCUSD",1731108300473,0.19590046,76447.0,76437.0,0.0765]
["bitfinex","BTCUSD",1731108300715,0.01220411,76446.0,76439.0,0.0765]
["bitfinex","BTCUSD",1731108300932,0.01220411,76445.0,76439.0,0.0765]
["bitfinex","BTCUSD",1731108301179,0.01220411,76444.0,76439.0,0.0765]
["bitfinex","BTCUSD",1731108301406,0.13224102,76447.0,76439.0,0.0765]
["bitfinex","BTCUSD",1731108301407,0.01220411,76443.0,76439.0,0.0765]
["bitfinex","BTCUSD",1731108301629,0.01220411,76442.0,76439.0,0.0765]
["bitfinex","BTCUSD",1731108301860,0.01220411,76441.0,76439.0,0.076167]
["bitfinex","BTCUSD",1731108302099,0.01220411,76440.0,76439.0,0.076167]
["bitfinex","BTCUSD",1731108302316,0.01220411,76440.0,76439.0,0.077167]
["bitfinex","BTCUSD",1731108302997,0.01220411,76440.0,76439.0,0.076167]
["bitfinex","BTCUSD",1731108303212,0.01221304,76440.0,76439.0,0.076167]
["bitfinex","BTCUSD",1731108303636,0.01221304,76440.0,76439.0,0.077167]
["bitfinex","BTCUSD",1731108304097,0.01221304,76440.0,76439.0,0.076167]
["bitfinex","BTCUSD",1731108304521,0.01221304,76440.0,76439.0,0.077167]
["bitfinex","BTCUSD",1731108304940,0.14445406,76440.0,76439.0,0.078167]
["bitfinex","BTCUSD",1731108305608,0.14445406,76440.0,76426.0,0.11844148]
["bitfinex","BTCUSD",1731108305846,0.13224102,76439.0,76426.0,0.11844148]
["bitfinex","BTCUSD",1731108306342,0.13224102,76439.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108308656,0.13224102,76439.0,76435.0,0.0765]
["bitfinex","BTCUSD",1731108309903,0.13224102,76439.0,76434.0,0.003835]
["bitfinex","BTCUSD",1731108310118,0.13224102,76439.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108310348,0.012201,76438.0,76435.0,0.002]
["bitfinex","BTCUSD",1731108310563,0.13224102,76437.0,76435.0,0.002]
["bitfinex","BTCUSD",1731108311617,0.13224102,76437.0,76435.0,0.003]
["bitfinex","BTCUSD",1731108311823,0.13224102,76437.0,76435.0,0.001]
["bitfinex","BTCUSD",1731108312876,0.01219985,76436.0,76435.0,0.002]
["bitfinex","BTCUSD",1731108313076,0.14444087,76436.0,76435.0,0.002]
["bitfinex","BTCUSD",1731108313285,0.23164489,76436.0,76435.0,0.002]
["bitfinex","BTCUSD",1731108313493,0.25550938,76436.0,76435.0,0.002]
["bitfinex","BTCUSD",1731108313707,0.23164489,76436.0,76435.0,0.002]
["bitfinex","BTCUSD",1731108314993,0.23164489,76436.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108315204,0.14444087,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108316277,0.13224102,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108316515,0.14444234,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108317155,0.14444234,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108317570,0.13224102,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108318260,0.14444454,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108318611,0.14444454,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108320511,0.14444721,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108323626,0.14445183,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108326710,0.04445183,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108331130,0.04612183,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108333273,0.04614008,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108333694,0.05691102,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108333904,0.06914069,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108336681,0.06914301,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108336897,0.08871419,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108337107,0.09071419,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108337313,0.14061419,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108338174,0.13861419,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108339950,0.11904698,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108340138,0.13862452,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108342284,0.17771692,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108343393,0.17771834,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108343806,0.17771833,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108344212,0.13862593,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108349285,0.19726453,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108349965,0.13862593,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108350168,0.13862077,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108350375,0.19725937,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108352224,0.12435937,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108352838,0.06572077,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108353045,0.12435937,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108353462,0.06572077,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108353636,0.06572306,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108353889,0.04614642,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108354500,0.19062556,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108356331,0.26881036,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108359856,0.2689625,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108362688,0.2567271,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108362891,0.26896423,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108367348,0.1906651,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108368739,0.28853901,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108369664,0.29053901,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108369876,0.28853901,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108370046,0.31853901,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108370249,0.3306651,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108371523,0.3306651,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108372750,0.3306389,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108373542,0.33063418,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108373777,0.32863418,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108374529,0.32863315,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108379154,0.31640177,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108379325,0.32863085,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108380261,0.32863054,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108382141,0.18413979,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108382555,0.32859749,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108383538,0.31636872,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108383758,0.32859653,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108387112,0.32859695,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108392459,0.41580097,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108393711,0.29559695,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108394315,0.28336872,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108394490,0.29559971,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108394693,0.31859971,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108394917,0.36829971,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108395290,0.37029971,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108395489,0.36829971,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108397524,0.31859971,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108397928,0.30636872,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108399011,0.31860515,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108400025,0.30636872,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108406097,0.30638553,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108408968,0.25667532,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108409221,0.03391102,76435.0,76434.0,0.078235]
["bitfinex","BTCUSD",1731108409408,0.09262889,76435.0,76434.0,0.078235]
["bitfinex","BTCUSD",1731108409815,0.03391102,76435.0,76434.0,0.078235]
["bitfinex","BTCUSD",1731108410069,0.04614654,76435.0,76434.0,0.078235]
["bitfinex","BTCUSD",1731108410385,0.10486441,76435.0,76434.0,0.079235]
["bitfinex","BTCUSD",1731108410590,0.10486441,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108410591,0.01390552,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108410823,0.00167,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108411026,0.01390331,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108411595,0.01390331,76435.0,76434.0,0.079235]
["bitfinex","BTCUSD",1731108412412,0.05304118,76435.0,76434.0,0.079235]
["bitfinex","BTCUSD",1731108412612,0.05304118,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108413486,0.01390331,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108413652,0.05303873,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108414198,0.01390331,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108414743,0.01389723,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108424191,0.01389213,76435.0,76434.0,0.080235]
["bitfinex","BTCUSD",1731108424384,0.01389213,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108425793,0.14613315,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108427090,0.14613326,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108428245,0.28133728,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108428438,0.36343728,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108428765,0.42211571,76435.0,76434.0,0.002835]
["bitfinex","BTCUSD",1731108429449,0.49124369,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108429856,0.44711571,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108430208,0.43489347,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108430486,0.4451161,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108430658,0.4451161,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108430920,0.4451161,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108431890,0.4451161,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108432071,0.52154412,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108432286,0.60723356,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108432510,0.79747147,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108432966,0.79547147,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108433216,0.79747147,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108433439,0.79745352,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108434164,0.70701197,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108434441,0.71923852,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108435330,0.73880418,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108435541,0.73680418,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108435757,0.66837616,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108436211,0.6488105,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108437178,0.6458102,76435.0,76434.0,0.000835]
["bitfinex","BTCUSD",1731108437628,0.6518102,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108437859,0.6538102,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108439494,0.65380938,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108441514,0.64158395,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108442620,0.49721504,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108443257,0.56628757,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108443602,0.41001102,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108445055,0.55444516,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108445655,0.42223427,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108445876,0.34013427,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108446587,0.32791102,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108446865,0.34013439,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108447068,0.34013564,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108448214,0.41803564,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108449155,0.48489289,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108450479,0.47266827,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108450679,0.4848939,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108454701,0.43759596,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108455455,0.58193687,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108458037,0.58194526,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108458839,0.58190672,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108461196,0.55011339,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108461392,0.65413625,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108461625,0.71445215,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108463772,0.71444641,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108463923,0.62265395,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108468697,0.62267031,76435.0,76434.0,0.001835]
["bitfinex","BTCUSD",1731108469347,0.62267031,76435.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108469348,0.017,76427.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108469549,0.46943776,76427.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108469750,0.61375075,76427.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108470511,0.53555707,76427.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108470675,0.53555707,76427.0,76426.0,0.001835]
["bitfinex","BTCUSD",1731108470879,0.57787489,76427.0,76426.0,0.001835]
["bitfinex","BTCUSD",1731108471377,0.53555707,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108471788,0.63329917,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108472580,0.53555707,76427.0,76426.0,0.001835]
["bitfinex","BTCUSD",1731108472781,0.53555707,76427.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108473193,0.54055707,76427.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108473410,0.54062253,76427.0,76426.0,0.000835]
["bitfinex","BTCUSD",1731108474115,0.54062253,76427.0,76426.0,0.001835]
["bitfinex","BTCUSD",1731108474341,0.53562253,76427.0,76426.0,0.001835]
["bitfinex","BTCUSD",1731108474588,0.53564543,76427.0,76426.0,0.001835]
["bitfinex","BTCUSD",1731108474853,0.54164543,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108475165,0.53564543,76427.0,76426.0,0.001835]
["bitfinex","BTCUSD",1731108475637,0.54364543,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108477761,0.58614174,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108478260,0.55438971,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108478516,0.58620737,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108478782,0.58620731,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108480946,0.66423734,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108481200,0.66424694,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108481695,0.6642757,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108484073,0.66427888,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108485765,0.70508428,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108486494,0.70511898,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108488145,0.6732886,76427.0,76426.0,0.002835]
["bitfinex","BTCUSD",1731108488415,0.6732886,76427.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731108488416,0.038,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731108488654,0.29709958,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731108488886,0.30434193,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108489871,0.30634193,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108490132,0.30434193,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108490360,0.38661436,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108491088,0.20827148,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108491316,0.24207532,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108491554,0.51878602,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108491835,0.51478602,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108492085,0.4365125,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108492332,0.4405125,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108492565,0.48673583,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108493067,0.48373583,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108493291,0.47973583,76412.0,76411.0,0.127035]
["bitfinex","BTCUSD",1731108493529,0.4907066,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108495641,0.56898012,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108495861,0.4907066,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108496810,0.56898012,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108497057,0.4907066,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108497779,0.47847797,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108497993,0.4907112,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108498298,0.56898472,76412.0,76411.0,0.128035]
["bitfinex","BTCUSD",1731108499426,0.56898472,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108500687,0.56906168,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108501266,0.56906241,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108501680,0.569063,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108504335,0.49077271,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108504736,0.569063,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108505301,0.49077271,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108505480,0.49075772,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108507626,0.49071259,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108508027,0.49070368,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108508558,0.45890487,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108508759,0.49070709,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108508965,0.56896481,76412.0,76411.0,0.078635]
["bitfinex","BTCUSD",1731108509298,0.49070709,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108509498,0.56896481,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108511148,0.49070709,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108511445,0.56896481,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108511660,0.53716259,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108511863,0.49071299,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108514632,0.56897071,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108514837,0.5689382,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108517511,0.56884633,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108517710,0.49068048,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108517985,0.56885276,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108518457,0.49068048,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108518586,0.45890487,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108518796,0.568883,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108519648,0.49071187,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108523482,0.49071187,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108525154,0.49059024,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108525594,0.58833002,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108526085,0.49059024,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108527318,0.58833002,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108528632,0.58832965,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108528826,0.55652302,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108529067,0.58833023,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108529742,0.58833022,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108530279,0.49059044,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108534888,0.49078366,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108535445,0.45897646,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108535661,0.49078448,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108539682,0.49078451,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108540486,0.49338251,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108541830,0.48838251,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108542054,0.36538251,76412.0,76411.0,0.129835]
["bitfinex","BTCUSD",1731108542270,0.34580834,76412.0,76411.0,0.129835]
["bitfinex","BTCUSD",1731108542494,0.26001737,76412.0,76411.0,0.129835]
["bitfinex","BTCUSD",1731108542922,0.25501555,76412.0,76411.0,0.129835]
["bitfinex","BTCUSD",1731108543140,0.25500571,76412.0,76411.0,0.129835]
["bitfinex","BTCUSD",1731108543371,0.25500571,76412.0,76411.0,0.130835]
["bitfinex","BTCUSD",1731108543856,0.24900529,76412.0,76411.0,0.129835]
["bitfinex","BTCUSD",1731108544074,0.24900543,76412.0,76411.0,0.129835]
["bitfinex","BTCUSD",1731108544720,0.23677158,76412.0,76411.0,0.084335]
["bitfinex","BTCUSD",1731108544936,0.23677158,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108544937,0.24899771,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108545393,0.19028848,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108546221,0.27199771,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108546480,0.32653369,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108546688,0.26782446,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108547145,0.27197521,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108547837,0.21328848,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108548262,0.27196905,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108548407,0.21328521,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108548608,0.27196662,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108548803,0.21328521,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108549009,0.27196643,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108550050,0.21328521,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108550274,0.27196496,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108550479,0.2719657,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108550729,0.21328521,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108550951,0.27196384,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108551085,0.27196339,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108551290,0.35768579,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108551547,0.27196405,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108551753,0.27196218,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108551961,0.43597446,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108552375,0.35768199,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108552590,0.21328377,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108552784,0.35767928,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108553425,0.21328377,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108553578,0.35767773,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108553952,0.4359702,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108554501,0.35767773,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108554883,0.20106235,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108555077,0.2132836,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108555282,0.35767166,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108555995,0.4359522,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108556197,0.2132836,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108556418,0.43595029,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108556843,0.35765782,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108557446,0.35765813,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108558428,0.2132836,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108558630,0.35765554,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108559257,0.43587751,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108559634,0.35765554,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108561692,0.43587751,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108562332,0.43587436,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108565936,0.48297436,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108567738,0.48294972,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108568140,0.40473843,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108568343,0.48295091,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108568944,0.35764037,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108569498,0.43585552,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108570308,0.35764037,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108572238,0.34541718,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108572448,0.35764255,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108572649,0.4358577,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108572852,0.43585766,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108573079,0.21328768,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108573280,0.43587281,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108575891,0.42364748,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108576102,0.43587314,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108581809,0.43586696,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108583207,0.35765116,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108583420,0.3454255,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108583765,0.35765239,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108586814,0.35767641,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108590374,0.45546243,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108590807,0.50176243,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108591018,0.48953554,76412.0,76411.0,0.001835]
["bitfinex","BTCUSD",1731108591260,0.50176466,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108591466,0.40397864,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108591667,0.40402643,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108592901,0.50184481,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108594328,0.50184482,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108594552,0.50184478,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108594753,0.48961569,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108594881,0.50184478,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108595080,0.50184478,76412.0,76411.0,0.0002169]
["bitfinex","BTCUSD",1731108595309,0.50184478,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108595886,0.45554478,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108596135,0.45554478,76412.0,76411.0,0.0002169]
["bitfinex","BTCUSD",1731108596355,0.45557764,76412.0,76411.0,0.0002169]
["bitfinex","BTCUSD",1731108596485,0.45557764,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108597000,0.45557764,76412.0,76411.0,0.0002169]
["bitfinex","BTCUSD",1731108597809,0.4555776,76412.0,76411.0,0.0002169]
["bitfinex","BTCUSD",1731108598628,0.4555776,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108600555,0.35774595,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108600771,0.35776104,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108605937,0.34120694,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108610399,0.3412108,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108613780,0.34121236,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108614205,0.34126101,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108617260,0.43914756,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108617815,0.41614756,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108618489,0.43914756,76412.0,76411.0,0.0012169]
["bitfinex","BTCUSD",1731108619006,0.30046064,76412.0,76411.0,0.0799169]
["bitfinex","BTCUSD",1731108619216,0.20259015,76412.0,76411.0,0.0799169]
["bitfinex","BTCUSD",1731108619426,0.28089904,76412.0,76411.0,0.0799169]
["bitfinex","BTCUSD",1731108619979,0.20259015,76412.0,76411.0,0.0799169]
["bitfinex","BTCUSD",1731108620347,0.16103682,76412.0,76411.0,0.0799169]
["bitfinex","BTCUSD",1731108620558,0.004268,76412.0,76411.0,0.0799169]
["bitfinex","BTCUSD",1731108621814,0.004268,76412.0,76411.0,0.0789169]
["bitfinex","BTCUSD",1731108622252,0.004268,76412.0,76411.0,0.0809169]
["bitfinex","BTCUSD",1731108623544,0.004268,76412.0,76411.0,0.0829169]
["bitfinex","BTCUSD",1731108627989,0.004268,76412.0,76411.0,0.085534]
["bitfinex","BTCUSD",1731108628222,0.07822391,76423.0,76418.0,0.005]
["bitfinex","BTCUSD",1731108628392,0.07822391,76423.0,76422.0,0.124]
["bitfinex","BTCUSD",1731108628594,0.07822391,76423.0,76422.0,0.30102463]
["bitfinex","BTCUSD",1731108628797,0.07822391,76423.0,76422.0,0.21120402]
["bitfinex","BTCUSD",1731108629030,0.07822391,76423.0,76422.0,0.21382068]
["bitfinex","BTCUSD",1731108629482,0.07822391,76423.0,76422.0,0.124]
["bitfinex","BTCUSD",1731108629681,0.07822391,76423.0,76422.0,0.21120402]
["bitfinex","BTCUSD",1731108629905,0.00167,76435.0,76422.0,0.21120402]
["bitfinex","BTCUSD",1731108630939,0.00167,76435.0,76422.0,0.21220402]
["bitfinex","BTCUSD",1731108631313,0.00167,76435.0,76422.0,0.21120402]
["bitfinex","BTCUSD",1731108631738,0.00167,76435.0,76422.0,0.21320402]
["bitfinex","BTCUSD",1731108632148,0.00167,76435.0,76422.0,0.21220402]
["bitfinex","BTCUSD",1731108632580,0.00167,76435.0,76423.0,0.00261636]
["bitfinex","BTCUSD",1731108634250,0.00167,76435.0,76423.0,0.00361636]
["bitfinex","BTCUSD",1731108635364,0.00167,76435.0,76423.0,0.00461636]
["bitfinex","BTCUSD",1731108636233,0.00167,76435.0,76423.0,0.00361636]
["bitfinex","BTCUSD",1731108636479,0.00167,76435.0,76423.0,0.00261636]
["bitfinex","BTCUSD",1731108636685,0.00167,76435.0,76423.0,0.00361636]
["bitfinex","BTCUSD",1731108636996,0.00167,76435.0,76423.0,0.00461636]
["bitfinex","BTCUSD",1731108638979,0.00167,76435.0,76424.0,0.005234]
["bitfinex","BTCUSD",1731108640581,0.00167,76435.0,76424.0,0.006234]
["bitfinex","BTCUSD",1731108641339,0.00167,76435.0,76424.0,0.005234]
["bitfinex","BTCUSD",1731108641857,0.00167,76435.0,76424.0,0.006234]
["bitfinex","BTCUSD",1731108642305,0.00167,76435.0,76424.0,0.007234]
["bitfinex","BTCUSD",1731108642979,0.00167,76435.0,76424.0,0.006234]
["bitfinex","BTCUSD",1731108643182,0.00167,76435.0,76424.0,0.007234]
["bitfinex","BTCUSD",1731108645134,0.18001309,76441.0,76424.0,0.007234]
["bitfinex","BTCUSD",1731108645894,0.00167,76426.0,76424.0,0.007234]
["bitfinex","BTCUSD",1731108646067,0.00167,76426.0,76424.0,0.006234]
["bitfinex","BTCUSD",1731108646492,0.00167,76426.0,76424.0,0.007234]
["bitfinex","BTCUSD",1731108646697,0.00167,76426.0,76424.0,0.001]
["bitfinex","BTCUSD",1731108646911,0.00167,76426.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731108647196,0.00167,76426.0,76424.0,0.001]
["bitfinex","BTCUSD",1731108647409,0.00167,76426.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731108647793,0.00167,76426.0,76424.0,0.001]
["bitfinex","BTCUSD",1731108648271,0.00167,76426.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731108648481,0.00167,76426.0,76424.0,0.001]
["bitfinex","BTCUSD",1731108648718,0.00167,76426.0,76424.0,0.002]
["bitfinex","BTCUSD",1731108649140,0.00167,76426.0,76424.0,0.001]
["bitfinex","BTCUSD",1731108649451,0.00167,76426.0,76424.0,0.002]
["bitfinex","BTCUSD",1731108649881,0.00167,76426.0,76425.0,0.00261658]
["bitfinex","BTCUSD",1731108650126,0.00167,76426.0,76425.0,0.0898206]
["bitfinex","BTCUSD",1731108650813,0.00167,76426.0,76425.0,0.08720402]
["bitfinex","BTCUSD",1731108651919,0.00167,76426.0,76425.0,0.08820402]
["bitfinex","BTCUSD",1731108652405,0.00167,76426.0,76425.0,0.08920402]
["bitfinex","BTCUSD",1731108656185,0.00167,76426.0,76425.0,0.30210804]
["bitfinex","BTCUSD",1731108658677,0.00167,76426.0,76425.0,0.21490402]
["bitfinex","BTCUSD",1731108658903,0.00167,76426.0,76425.0,0.30472445]
["bitfinex","BTCUSD",1731108659102,0.00167,76426.0,76425.0,0.30210804]
["bitfinex","BTCUSD",1731108661683,0.00167,76426.0,76425.0,0.21490402]
["bitfinex","BTCUSD",1731108661892,0.00167,76426.0,76425.0,0.21752043]
["bitfinex","BTCUSD",1731108664486,0.00167,76426.0,76425.0,0.21490402]
["bitfinex","BTCUSD",1731108668924,0.00137487,76426.0,76425.0,0.21490402]
["bitfinex","BTCUSD",1731108669228,0.00137487,76426.0,76425.0,0.30210804]
["bitfinex","BTCUSD",1731108669462,0.00137487,76426.0,76425.0,0.16570402]
["bitfinex","BTCUSD",1731108674113,0.00137487,76426.0,76425.0,0.20913369]
["bitfinex","BTCUSD",1731108675320,0.00137487,76426.0,76425.0,0.29633771]
["bitfinex","BTCUSD",1731108675553,0.00137487,76426.0,76425.0,0.248197]
["bitfinex","BTCUSD",1731108675984,0.00137487,76426.0,76425.0,0.33540102]
["bitfinex","BTCUSD",1731108676758,0.00137487,76426.0,76425.0,0.29633771]
["bitfinex","BTCUSD",1731108678785,0.00137487,76426.0,76425.0,0.20913369]
["bitfinex","BTCUSD",1731108678929,0.00137487,76426.0,76425.0,0.29633771]
["bitfinex","BTCUSD",1731108679133,0.04667845,76434.0,76425.0,0.29633771]
["bitfinex","BTCUSD",1731108679357,0.04667845,76434.0,76432.0,0.08720402]
["bitfinex","BTCUSD",1731108680064,0.04667845,76434.0,76426.0,0.19590046]
["bitfinex","BTCUSD",1731108680247,0.04667845,76434.0,76433.0,0.08720402]
["bitfinex","BTCUSD",1731108681222,0.04656845,76434.0,76433.0,0.08720402]
["bitfinex","BTCUSD",1731108681674,0.04656845,76434.0,76433.0,0.08820402]
["bitfinex","BTCUSD",1731108682084,0.04656845,76434.0,76433.0,0.08720402]
["bitfinex","BTCUSD",1731108683103,0.04656845,76434.0,76433.0,0.08820402]
["bitfinex","BTCUSD",1731108683715,0.001668,76441.0,76433.0,0.08920402]
["bitfinex","BTCUSD",1731108683989,0.001668,76441.0,76440.0,0.08720402]
["bitfinex","BTCUSD",1731108684201,0.001668,76441.0,76440.0,0.17440804]
["bitfinex","BTCUSD",1731108684373,0.001668,76441.0,76440.0,0.08720402]
["bitfinex","BTCUSD",1731108685242,0.001668,76441.0,76436.0,0.03914137]
["bitfinex","BTCUSD",1731108685606,0.001668,76441.0,76440.0,0.08820402]
["bitfinex","BTCUSD",1731108686578,0.001668,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731108686758,0.001668,76441.0,76440.0,0.08820402]
["bitfinex","BTCUSD",1731108688092,0.001668,76441.0,76440.0,0.001]
["bitfinex","BTCUSD",1731108692832,0.1312,76436.0,76425.0,0.03994786]
["bitfinex","BTCUSD",1731108693058,0.048,76434.0,76425.0,0.000834]
["bitfinex","BTCUSD",1731108693256,0.18024102,76434.0,76425.0,0.000834]
["bitfinex","BTCUSD",1731108694130,0.18024102,76434.0,76425.0,0.001834]
["bitfinex","BTCUSD",1731108695148,0.18024102,76434.0,76425.0,0.000834]
["bitfinex","BTCUSD",1731108695350,0.18024102,76434.0,76425.0,0.001834]
["bitfinex","BTCUSD",1731108695605,0.18024102,76434.0,76425.0,0.000834]
["bitfinex","BTCUSD",1731108695978,0.18024102,76434.0,76425.0,0.08903802]
["bitfinex","BTCUSD",1731108696577,0.18024102,76434.0,76425.0,0.001834]
["bitfinex","BTCUSD",1731108697052,0.18024102,76434.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108699726,0.10266329,76441.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108699727,0.023,76427.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108699960,0.08720402,76428.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108699961,0.28544102,76426.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108700451,0.29044102,76426.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108700696,0.29044102,76426.0,76425.0,0.001834]
["bitfinex","BTCUSD",1731108700948,0.29044102,76426.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108700949,0.44915909,76426.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108701400,0.40044102,76426.0,76425.0,0.002834]
["bitfinex","BTCUSD",1731108701627,0.40044102,76426.0,76425.0,0.001834]
["bitfinex","BTCUSD",1731108702073,0.40044102,76426.0,76425.0,0.000834]
["bitfinex","BTCUSD",1731108702543,0.43951333,76426.0,76425.0,0.000834]
["bitfinex","BTCUSD",1731108702782,0.40044102,76426.0,76425.0,0.000834]
["bitfinex","BTCUSD",1731108703328,0.40044102,76426.0,76425.0,0.001834]
["bitfinex","BTCUSD",1731108703982,0.023,76424.0,76407.0,0.17736541]
["bitfinex","BTCUSD",1731108704196,0.023,76422.0,76407.0,0.00261724]
["bitfinex","BTCUSD",1731108704445,0.023,76420.0,76407.0,0.00261724]
["bitfinex","BTCUSD",1731108704676,0.13224102,76419.0,76407.0,0.00261724]
["bitfinex","BTCUSD",1731108705290,0.13224102,76419.0,76407.0,0.00361724]
["bitfinex","BTCUSD",1731108705988,0.13224102,76419.0,76407.0,0.00261724]
["bitfinex","BTCUSD",1731108707424,0.13224102,76419.0,76407.0,0.00361724]
["bitfinex","BTCUSD",1731108708029,0.13224102,76419.0,76407.0,0.00261724]
["bitfinex","BTCUSD",1731108708399,0.15174461,76419.0,76407.0,0.001]
["bitfinex","BTCUSD",1731108709305,0.1302,76418.0,76407.0,0.001]
["bitfinex","BTCUSD",1731108709531,0.13224102,76417.0,76407.0,0.001]
["bitfinex","BTCUSD",1731108710625,0.13224102,76417.0,76401.0,0.08720402]
["bitfinex","BTCUSD",1731108711081,0.13224102,76417.0,76407.0,0.001]
["bitfinex","BTCUSD",1731108711082,0.19590046,76416.0,76407.0,0.001]
["bitfinex","BTCUSD",1731108711493,0.19590046,76416.0,76401.0,0.08720402]
["bitfinex","BTCUSD",1731108711908,0.19590046,76416.0,76401.0,0.08820402]
["bitfinex","BTCUSD",1731108712467,0.19590046,76416.0,76401.0,0.08720402]
["bitfinex","BTCUSD",1731108713970,0.19590046,76416.0,76401.0,0.08820402]
["bitfinex","BTCUSD",1731108714393,0.19590046,76416.0,76401.0,0.001]
["bitfinex","BTCUSD",1731108715054,0.22278978,76416.0,76401.0,0.001]
["bitfinex","BTCUSD",1731108716329,0.0484,76415.0,76401.0,0.001]
["bitfinex","BTCUSD",1731108716572,0.0815,76414.0,76401.0,0.001]
["bitfinex","BTCUSD",1731108716982,0.0815,76414.0,76401.0,0.001835]
["bitfinex","BTCUSD",1731108717314,0.0815,76414.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731108718167,0.0815,76414.0,76401.0,0.001835]
["bitfinex","BTCUSD",1731108718168,0.0484,76412.0,76401.0,0.001835]
["bitfinex","BTCUSD",1731108718401,0.18064102,76412.0,76401.0,0.001835]
["bitfinex","BTCUSD",1731108718806,0.18064102,76412.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731108719033,0.18064102,76412.0,76402.0,0.00261742]
["bitfinex","BTCUSD",1731108721281,0.18064102,76412.0,76402.0,0.001]
["bitfinex","BTCUSD",1731108721733,0.18064102,76412.0,76402.0,0.00361742]
["bitfinex","BTCUSD",1731108722658,0.19590046,76403.0,76402.0,0.00361742]
["bitfinex","BTCUSD",1731108722865,0.1299,76403.0,76402.0,0.001]
["bitfinex","BTCUSD",1731108723752,0.27740046,76415.0,76402.0,0.08720402]
["bitfinex","BTCUSD",1731108723994,0.19590046,76407.0,76402.0,0.08820402]
["bitfinex","BTCUSD",1731108724215,0.19590046,76415.0,76407.0,0.08720402]
["bitfinex","BTCUSD",1731108726402,0.19590046,76415.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731108726633,0.19590046,76415.0,76401.0,0.08803902]
["bitfinex","BTCUSD",1731108727110,0.19590046,76415.0,76407.0,0.001]
["bitfinex","BTCUSD",1731108727605,0.19590046,76415.0,76401.0,0.08803902]
["bitfinex","BTCUSD",1731108727809,0.19590046,76415.0,76401.0,0.08903902]
["bitfinex","BTCUSD",1731108728561,0.19590046,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108729261,0.01224498,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108729531,0.19590046,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108729749,0.01224503,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108729979,0.01224503,76413.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108730206,0.19590046,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108730426,0.0122458,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108730657,0.19590046,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108730903,0.0122458,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108731129,0.19590046,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108731385,0.01224564,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108731626,0.19590046,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108731867,0.01224597,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108732099,0.19590046,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108732303,0.01224578,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108732510,0.19590046,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108732715,0.01224597,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108732934,0.01224599,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108733144,0.19590046,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108733383,0.01224585,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108733589,0.19590046,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108733764,0.01224598,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108734020,0.00167,76419.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108734249,0.19590046,76416.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108734456,0.01224599,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108734661,0.19590046,76416.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108734662,0.01224599,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108734869,0.19590046,76416.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108735093,0.01224624,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108735338,0.01224624,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108735551,0.19590046,76416.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108735758,0.01224616,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108735976,0.01224616,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108736201,0.19590046,76416.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108736437,0.01224605,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108736676,0.01224605,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108736899,0.19590046,76416.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108737144,0.01224633,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108737348,0.19590046,76416.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108737530,0.0122463,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108737738,0.19590046,76416.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108737966,0.01224637,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108738192,0.19590046,76416.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108738438,0.01224627,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108738653,0.19590046,76416.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108738841,0.19590046,76416.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108738842,0.01224634,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108739049,0.19590046,76416.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108739377,0.19590046,76416.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108739766,0.19590046,76416.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108739905,0.00167,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108741143,0.00167,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108741772,0.00167,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108741970,0.00167,76415.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108744441,0.00167,76415.0,76414.0,0.08720402]
["bitfinex","BTCUSD",1731108744676,0.00167,76415.0,76414.0,0.08982106]
["bitfinex","BTCUSD",1731108745089,0.00167,76415.0,76414.0,0.16512104]
["bitfinex","BTCUSD",1731108745616,0.00167,76415.0,76414.0,0.16250402]
["bitfinex","BTCUSD",1731108745845,0.00167,76415.0,76414.0,0.16350402]
["bitfinex","BTCUSD",1731108746450,0.00167,76415.0,76414.0,0.16250402]
["bitfinex","BTCUSD",1731108746825,0.00167,76415.0,76414.0,0.20794464]
["bitfinex","BTCUSD",1731108747029,0.00167,76415.0,76414.0,0.2053278]
["bitfinex","BTCUSD",1731108747863,0.00167,76415.0,76414.0,0.20894464]
["bitfinex","BTCUSD",1731108748328,0.00167,76415.0,76414.0,0.2063278]
["bitfinex","BTCUSD",1731108748521,0.00167,76415.0,76414.0,0.2053278]
["bitfinex","BTCUSD",1731108748973,0.00167,76415.0,76414.0,0.20794464]
["bitfinex","BTCUSD",1731108749183,0.00167,76415.0,76414.0,0.2063278]
["bitfinex","BTCUSD",1731108749804,0.00167,76415.0,76414.0,0.20894464]
["bitfinex","BTCUSD",1731108750245,0.00167,76415.0,76414.0,0.2063278]
["bitfinex","BTCUSD",1731108750485,0.00167,76415.0,76414.0,0.20894464]
["bitfinex","BTCUSD",1731108751359,0.00167,76415.0,76414.0,0.20994464]
["bitfinex","BTCUSD",1731108751988,0.00167,76415.0,76414.0,0.34718566]
["bitfinex","BTCUSD",1731108752211,0.00167,76415.0,76414.0,0.34456882]
["bitfinex","BTCUSD",1731108765096,0.00167,76415.0,76414.0,0.2573648]
["bitfinex","BTCUSD",1731108765300,0.00167,76415.0,76414.0,0.34456882]
["bitfinex","BTCUSD",1731108766818,0.00167,76415.0,76414.0,0.26926882]
["bitfinex","BTCUSD",1731108767921,0.00167,76415.0,76414.0,0.04482378]
["bitfinex","BTCUSD",1731108768771,0.00167,76415.0,76414.0,0.04382378]
["bitfinex","BTCUSD",1731108769633,0.00167,76415.0,76414.0,0.04482378]
["bitfinex","BTCUSD",1731108770674,0.00167,76415.0,76414.0,0.04382378]
["bitfinex","BTCUSD",1731108771017,0.00167,76415.0,76414.0,0.04482378]
["bitfinex","BTCUSD",1731108774642,0.05007,76415.0,76414.0,0.002]
["bitfinex","BTCUSD",1731108775504,0.05007,76415.0,76414.0,0.001]
["bitfinex","BTCUSD",1731108775835,0.05007,76415.0,76408.0,0.04347259]
["bitfinex","BTCUSD",1731108776044,0.05007,76415.0,76407.0,0.005835]
["bitfinex","BTCUSD",1731108776266,0.05007,76415.0,76414.0,0.001]
["bitfinex","BTCUSD",1731108777202,0.05007,76415.0,76414.0,0.002]
["bitfinex","BTCUSD",1731108777330,0.05007,76415.0,76414.0,0.001]
["bitfinex","BTCUSD",1731108780456,0.05007,76415.0,76407.0,0.04339395]
["bitfinex","BTCUSD",1731108780457,0.05007,76415.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108780762,0.05007,76415.0,76414.0,0.002]
["bitfinex","BTCUSD",1731108780960,0.12867,76415.0,76414.0,0.001]
["bitfinex","BTCUSD",1731108781563,0.0484,76414.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108781767,0.0484,76414.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108782164,0.19590046,76413.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108782366,0.127,76412.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108782580,0.0484,76411.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108783646,0.0484,76411.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108785185,0.0484,76409.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108785322,0.0484,76409.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108785543,0.0484,76409.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108785776,0.0484,76409.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108786812,0.0484,76409.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108787217,0.0786,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108787446,0.127,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108787659,0.127,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108788033,0.127,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108788198,0.127,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108788399,0.127,76408.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108788605,0.127,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108789811,0.25924102,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108790035,0.25924102,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108790481,0.25924102,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108795181,0.25924102,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108795681,0.28224102,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108795918,0.28224102,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108797077,0.28224102,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108797529,0.28424102,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108797762,0.28224102,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108798672,0.28224102,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108799151,0.28224102,76408.0,76407.0,0.002835]
["bitfinex","BTCUSD",1731108799376,0.28224102,76408.0,76407.0,0.001835]
["bitfinex","BTCUSD",1731108800311,0.28224102,76408.0,76407.0,0.000835]
["bitfinex","BTCUSD",1731108800537,0.023,76406.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108800752,0.23890402,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108800947,0.41020513,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108801155,0.37114504,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108801354,0.53685129,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108801787,0.54685129,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108802047,0.58591138,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108802279,0.54685129,76403.0,76402.0,0.001835]
["bitfinex","BTCUSD",1731108802493,0.54685129,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108803194,0.39194102,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108803408,0.47914504,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108804718,0.39394102,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108805029,0.48314504,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108805571,0.52587452,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108806192,0.52787452,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108811920,0.59058796,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108812336,0.67779198,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108812541,0.59058796,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108815020,0.67779198,76403.0,76402.0,0.000835]
["bitfinex","BTCUSD",1731108815475,0.67779198,76403.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108815476,0.2656,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108815687,0.39784102,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108815902,0.68241771,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108816149,0.61663624,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108816360,0.75482651,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108816784,0.75582651,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108817502,0.75682651,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108818328,0.64611551,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108818533,0.65832853,76402.0,76401.0,0.00044347]
["bitfinex","BTCUSD",1731108818745,0.66332853,76402.0,76401.0,0.00144347]
["bitfinex","BTCUSD",1731108819156,0.67232853,76402.0,76401.0,0.00244347]
["bitfinex","BTCUSD",1731108821732,0.67236241,76402.0,76401.0,0.00244347]
["bitfinex","BTCUSD",1731108821945,0.67236247,76402.0,76401.0,0.00244347]
["bitfinex","BTCUSD",1731108822376,0.67236337,76402.0,76401.0,0.00244347]
["bitfinex","BTCUSD",1731108825071,0.78416145,76402.0,76401.0,0.00244347]
["bitfinex","BTCUSD",1731108825352,0.78416504,76402.0,76401.0,0.00244347]
["bitfinex","BTCUSD",1731108826544,0.78424229,76402.0,76401.0,0.00244347]
["bitfinex","BTCUSD",1731108830339,0.011,76401.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731108830631,0.11020402,76387.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731108830854,0.25466261,76387.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731108831787,0.25466261,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108832252,0.25466261,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108832728,0.25468093,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108833164,0.25468093,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108833393,0.25468093,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108833600,0.25468093,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108834039,0.25468093,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108834694,0.25668093,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108837533,0.25468093,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108837747,0.29701672,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108841773,0.28478083,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108841999,0.29702159,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108843302,0.33611576,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108844429,0.29702159,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108844878,0.19757681,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108845087,0.33615722,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108845301,0.2970303,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108846186,0.35567156,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108847267,0.2970303,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108848340,0.29703574,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108849270,0.4415757,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108851509,0.42932079,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108851703,0.44157507,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108852094,0.44157321,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108852315,0.51988194,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108853423,0.56848194,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108853853,0.56846214,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108854058,0.64485893,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108854472,0.56846214,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108855059,0.56846005,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108855259,0.49015642,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108857185,0.58803596,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108858459,0.57578563,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108858668,0.57591438,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108859246,0.47798285,76387.0,76386.0,0.003834]
["bitfinex","BTCUSD",1731108859651,0.47798285,76387.0,76386.0,0.001834]
["bitfinex","BTCUSD",1731108860245,0.47798285,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108860451,0.39077883,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108860664,0.47798285,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108860916,0.47798285,76387.0,76386.0,0.001834]
["bitfinex","BTCUSD",1731108862207,0.47798285,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108862412,0.42938285,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108863568,0.42944856,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108866452,0.49861054,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108868907,0.4985458,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108869965,0.52158784,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108870165,0.43438382,76387.0,76386.0,0.002834]
["bitfinex","BTCUSD",1731108871739,0.43438382,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108872252,0.43738382,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108872464,0.45162226,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108873425,0.45159569,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108873883,0.63879971,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108874121,0.7781827,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108874340,0.8249827,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108874816,0.8269827,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108876486,0.8269793,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108876714,0.82697866,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108876937,0.8050927,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108877159,0.68759567,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108877846,0.68755563,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108878992,0.60035161,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108879892,0.60035018,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108880755,0.59835018,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108883102,0.4538138,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108883575,0.4070138,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108884689,0.31480978,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108884920,0.4020138,76387.0,76386.0,0.000834]
["bitfinex","BTCUSD",1731108887003,0.4020138,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108887194,0.4020146,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108887319,0.54654659,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108890148,0.53431282,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108890365,0.54654758,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108890573,0.45934356,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108890806,0.53431282,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108891258,0.38978083,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108892249,0.53431365,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108895257,0.53231365,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108895457,0.52931365,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108895629,0.53031365,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108896246,0.32010963,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108896443,0.05973925,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108896603,0.05973828,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108896804,0.001,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108897009,0.05239841,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108897211,0.01423848,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108897421,0.01323398,76387.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108897875,0.01223398,76387.0,76386.0,0.084434]
["bitfinex","BTCUSD",1731108898379,0.03915993,76388.0,76386.0,0.085434]
["bitfinex","BTCUSD",1731108899100,0.03915993,76389.0,76386.0,0.085434]
["bitfinex","BTCUSD",1731108899330,0.01223116,76388.0,76386.0,0.084434]
["bitfinex","BTCUSD",1731108899533,0.03915993,76389.0,76386.0,0.084434]
["bitfinex","BTCUSD",1731108899753,0.01222912,76388.0,76386.0,0.085434]
["bitfinex","BTCUSD",1731108899959,0.03915993,76389.0,76386.0,0.085434]
["bitfinex","BTCUSD",1731108900203,0.01222909,76388.0,76386.0,0.085434]
["bitfinex","BTCUSD",1731108900331,0.03915993,76389.0,76386.0,0.085434]
["bitfinex","BTCUSD",1731108900531,0.01222749,76388.0,76386.0,0.085434]
["bitfinex","BTCUSD",1731108900728,0.04179676,76392.0,76386.0,0.084434]
["bitfinex","BTCUSD",1731108900956,0.01222671,76391.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108901155,0.01222671,76390.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108901358,0.13224102,76392.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108901557,0.01222687,76391.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108901769,0.03913561,76391.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108901967,0.03913561,76390.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108902176,0.03913561,76391.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108902399,0.03913561,76391.0,76387.0,0.0489]
["bitfinex","BTCUSD",1731108902738,0.03913561,76392.0,76387.0,0.0489]
["bitfinex","BTCUSD",1731108902939,0.03913561,76392.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108904191,0.12633963,76393.0,76387.0,0.0489]
["bitfinex","BTCUSD",1731108904399,0.01221891,76392.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108904602,0.12633963,76393.0,76387.0,0.0479]
["bitfinex","BTCUSD",1731108904810,0.05135448,76392.0,76387.0,0.0489]
["bitfinex","BTCUSD",1731108905008,0.01221882,76391.0,76387.0,0.0499]
["bitfinex","BTCUSD",1731108905230,0.19590046,76389.0,76387.0,0.0489]
["bitfinex","BTCUSD",1731108905443,0.19590046,76389.0,76387.0,0.001]
["bitfinex","BTCUSD",1731108905444,0.13224102,76389.0,76387.0,0.001]
["bitfinex","BTCUSD",1731108905926,0.13224102,76389.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108906120,0.13224102,76389.0,76387.0,0.001]
["bitfinex","BTCUSD",1731108906663,0.13224102,76389.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108906878,0.13224102,76389.0,76387.0,0.001]
["bitfinex","BTCUSD",1731108907537,0.13224102,76389.0,76387.0,0.002]
["bitfinex","BTCUSD",1731108907784,0.13224102,76389.0,76387.0,0.001]
["bitfinex","BTCUSD",1731108908461,0.12632015,76393.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108908462,0.03911613,76393.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108908696,0.0586742,76395.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108908697,0.0122168,76392.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108908924,0.03911613,76394.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108909155,0.01221667,76393.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108909430,0.03911613,76394.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108909913,0.01221658,76393.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108910150,0.03911613,76394.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108910375,0.01221665,76393.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108910614,0.23501659,76395.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108910855,0.01221633,76394.0,76388.0,0.0495]
["bitfinex","BTCUSD",1731108911094,0.01221633,76393.0,76388.0,0.0495]
["bitfinex","BTCUSD",1731108911328,0.36725761,76395.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108911329,0.45446163,76395.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108911566,0.05133252,76394.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108911797,0.01221639,76393.0,76388.0,0.0495]
["bitfinex","BTCUSD",1731108912030,0.01221639,76392.0,76388.0,0.0495]
["bitfinex","BTCUSD",1731108912262,0.03911613,76394.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108912491,0.01221679,76393.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108912725,0.01221679,76392.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108912959,0.03911613,76394.0,76388.0,0.0485]
["bitfinex","BTCUSD",1731108913203,0.45446163,76395.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108913415,0.01221684,76394.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108913703,0.01221684,76393.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108913923,0.01221684,76392.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108914145,0.45446163,76395.0,76388.0,0.0475]
["bitfinex","BTCUSD",1731108914362,0.01221813,76394.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108914585,0.01221813,76393.0,76386.0,0.083434]
["bitfinex","BTCUSD",1731108914801,0.01221813,76392.0,76388.0,0.001]
["bitfinex","BTCUSD",1731108915021,0.13224102,76391.0,76388.0,0.001]
["bitfinex","BTCUSD",1731108915239,0.13224102,76391.0,76388.0,0.002]
["bitfinex","BTCUSD",1731108915704,0.13224102,76391.0,76388.0,0.001]
["bitfinex","BTCUSD",1731108915918,0.13224102,76391.0,76386.0,0.084434]
["bitfinex","BTCUSD",1731108916154,0.0486,76390.0,76388.0,0.001]
["bitfinex","BTCUSD",1731108916403,0.13224102,76390.0,76388.0,0.001]
["bitfinex","BTCUSD",1731108916636,0.13224102,76390.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731108916870,0.17908907,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731108917094,0.55562326,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731108917571,0.22720402,76387.0,76386.0,0.00038653]
["bitfinex","BTCUSD",1731108917793,0.47732326,76387.0,76386.0,0.00038653]
["bitfinex","BTCUSD",1731108918026,0.56452728,76387.0,76386.0,0.00038653]
["bitfinex","BTCUSD",1731108918259,0.64925713,76387.0,76386.0,0.00038653]
["bitfinex","BTCUSD",1731108918499,0.56205311,76387.0,76386.0,0.00038653]
["bitfinex","BTCUSD",1731108918746,0.64925713,76387.0,76386.0,0.00038653]
["bitfinex","BTCUSD",1731108918990,0.56452728,76387.0,76386.0,0.00038653]
["bitfinex","BTCUSD",1731108919221,0.57352728,76387.0,76386.0,0.00138653]
["bitfinex","BTCUSD",1731108919939,0.58052728,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108920181,0.58051799,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108922530,0.62205863,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108923211,0.62005863,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108923435,0.62005013,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108923674,0.71053312,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108924107,0.6253291,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108924341,0.53484611,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108924614,0.53284611,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108926408,0.52284611,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108926611,0.51784611,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108926821,0.52284611,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108927220,0.51064565,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108927447,0.52284226,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108928697,0.52451226,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108929158,0.52651226,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108930047,0.52451226,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108930860,0.51231565,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108931068,0.52450984,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108933839,0.51216506,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108934056,0.52435958,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108934694,0.52635958,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108936414,0.52435958,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108937295,0.52436151,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108937729,0.51416506,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108937951,0.52636255,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108938364,0.52436255,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108938794,0.52433601,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108939448,0.69343395,76387.0,76386.0,0.00238653]
["bitfinex","BTCUSD",1731108939713,0.69343395,76387.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731108939714,0.023,76380.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108939941,0.16203401,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108940151,0.39367654,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108940361,0.30647252,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108940598,0.35464253,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108941524,0.35564253,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108942692,0.35565619,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108943880,0.35665619,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108945833,0.39569371,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108946545,0.4389544,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108947675,0.39991688,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108948147,0.38770573,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108948338,0.39994922,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108954712,0.39994817,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108957103,0.45857657,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108957305,0.39994817,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108957919,0.31274415,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108958331,0.52301957,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108958545,0.53526318,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108958753,0.52301957,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108958965,0.45907857,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108959382,0.55680937,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108959607,0.55480937,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108960032,0.55680937,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108960250,0.45907857,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108961083,0.45917279,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108962360,0.57654874,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108962530,0.57454874,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108963728,0.57654874,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108965126,0.57454874,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108965337,0.45717279,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108965933,0.45736988,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108967456,0.47696373,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108968302,0.44512624,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108968501,0.4573731,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108969576,0.47697024,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108970866,0.47696979,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108971907,0.47697181,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108972554,0.45737426,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108973649,0.47697315,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108975391,0.47697395,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108975606,0.33234987,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108975806,0.4770019,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108978673,0.58231108,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108978927,0.4770046,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108979050,0.45740407,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108979376,0.59456318,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108980585,0.59461115,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108983814,0.68181517,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108985458,0.59468378,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108985682,0.6818878,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108986271,0.68189099,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108988309,0.56427845,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108989164,0.68189703,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108989386,0.56427845,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108989620,0.56427934,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108991228,0.53242429,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108991579,0.56427954,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108992226,0.53242429,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108992715,0.44522027,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108992979,0.53162429,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108993207,0.47952429,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108993647,0.51138041,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108993903,0.54323606,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108994122,0.45603204,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108994354,0.54323606,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108995238,0.64323606,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108997482,0.73103606,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108997713,0.73303606,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731108998128,0.73103606,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109000818,0.73270606,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109001585,0.73270418,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109001799,0.83008196,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109002053,0.8599343,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109002293,0.88894209,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109002520,0.77154013,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109002738,0.97514611,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109002945,0.97614611,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109003357,0.77254013,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109003788,0.74868401,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109004000,0.57867999,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109004224,0.66488401,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109004669,0.54057999,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109004924,0.49972558,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109008290,0.5869296,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109008510,0.5819296,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109009217,0.5869296,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109011579,0.56734023,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109011791,0.58693374,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109012013,0.55509429,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109012233,0.5869346,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109012616,0.44221604,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109013465,0.58688578,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109013876,0.49468176,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109015053,0.49468319,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109017571,0.35001345,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109018331,0.31817171,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109018534,0.35000966,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109021094,0.35000858,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109027038,0.40537573,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109027593,0.19517171,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109027872,0.15191102,76378.0,76377.0,0.050534]
["bitfinex","BTCUSD",1731109028155,0.15191102,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109028336,0.17150268,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109028567,0.18374747,76378.0,76377.0,0.001834]
["bitfinex","BTCUSD",1731109028795,0.17574747,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109029133,0.16574747,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109029309,0.16874747,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109029737,0.16674747,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109030162,0.16774747,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109032624,0.31236251,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109032831,0.41030285,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109033054,0.43330285,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109033265,0.33536251,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109033466,0.38156251,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109033678,0.46066251,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109033887,0.57819092,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109034965,0.54635447,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109035167,0.57818442,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109037122,0.66538844,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109037333,0.66536147,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109037975,0.85032292,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109038178,0.7328066,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109038382,0.65284515,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109039297,0.77035042,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109039526,0.65284515,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109041186,0.77034747,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109041597,0.65284515,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109042034,0.65273258,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109042229,0.77023354,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109045542,0.7384084,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109045742,0.68302645,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109045944,0.77023047,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109046153,0.68302645,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109046354,0.77023047,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731109046567,0.005,76370.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109046776,0.08720402,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109047035,0.43166325,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109048161,0.43266325,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109048386,0.43166325,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109048828,0.43866325,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109050145,0.52586727,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109050368,0.53286727,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109051299,0.57437707,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109051518,0.67217549,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109051727,0.67198069,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109052776,0.67193115,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109053190,0.58472713,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109053393,0.48692876,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109053813,0.46737643,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109055222,0.45515623,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109055864,0.50285623,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109056481,0.53462501,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109057365,0.61281833,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109058161,0.58104955,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109062209,0.58104046,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109062353,0.58017971,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109062572,0.53247971,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109062778,0.45429548,76364.0,76363.0,0.084182]
["bitfinex","BTCUSD",1731109063271,0.30989007,76364.0,76363.0,0.084182]
["bitfinex","BTCUSD",1731109063476,0.34167265,76364.0,76363.0,0.084182]
["bitfinex","BTCUSD",1731109064549,0.08729238,76364.0,76363.0,0.084182]
["bitfinex","BTCUSD",1731109064769,0.08729238,76364.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109064770,0.02622407,76364.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109064996,0.014,76364.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109065841,0.007,76364.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109066409,0.007,76364.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109066752,0.08887202,76375.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109066986,0.19590046,76368.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109067203,0.13224102,76374.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109067437,0.01222248,76373.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109067667,0.01222248,76372.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109067885,0.01222248,76371.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109068124,0.01222248,76370.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109068354,0.01222248,76369.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109068604,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109068839,0.01222124,76372.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109069059,0.01222124,76371.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109069371,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109069372,0.01222124,76370.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109069585,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109069830,0.01222015,76372.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109070263,0.01222015,76371.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109070480,0.01221976,76370.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109070699,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109070700,0.01221923,76369.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109070901,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109071110,0.01221927,76372.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109071316,0.01221927,76371.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109071529,0.01221927,76370.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109071769,0.01221927,76370.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109071988,0.13224102,76373.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109072186,0.01221836,76372.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109072408,0.01221836,76371.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109072679,0.01221836,76370.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109072875,0.01221836,76369.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109073122,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109073361,0.01221744,76372.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109073555,0.01221744,76371.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109073838,0.01221744,76370.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109074032,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109074298,0.01221676,76372.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109074524,0.01221676,76371.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109074752,0.01221676,76370.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109074982,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109075240,0.01221599,76372.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109075510,0.01221599,76371.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109075738,0.01221599,76370.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109075955,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109076180,0.01221526,76372.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109076425,0.01221526,76371.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109076652,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109076881,0.01221466,76372.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109077063,0.01221466,76371.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109077280,0.13224102,76373.0,76363.0,0.131582]
["bitfinex","BTCUSD",1731109077492,0.012215,76372.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109077723,0.012215,76371.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109077924,0.13224102,76373.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109078139,0.01221499,76372.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109078352,0.01221499,76371.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109078571,0.01221499,76370.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109078767,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109079028,0.01221564,76372.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109079251,0.01221564,76371.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109079461,0.01221564,76370.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109079672,0.13224102,76373.0,76363.0,0.133582]
["bitfinex","BTCUSD",1731109079673,0.13224102,76373.0,76363.0,0.132582]
["bitfinex","BTCUSD",1731109079893,0.19590046,76367.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109080107,0.13224102,76366.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109080341,0.01221637,76365.0,76363.0,0.003482]
["bitfinex","BTCUSD",1731109080552,0.14445731,76365.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109080784,0.13224102,76365.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109081004,0.13224102,76365.0,76363.0,0.003482]
["bitfinex","BTCUSD",1731109081495,0.35114148,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109081743,0.35114148,76364.0,76363.0,0.003482]
["bitfinex","BTCUSD",1731109081744,0.18700324,76364.0,76363.0,0.003482]
["bitfinex","BTCUSD",1731109081966,0.2456551,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109082192,0.18700324,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109082400,0.18700324,76364.0,76363.0,0.003482]
["bitfinex","BTCUSD",1731109082848,0.18700324,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109083065,0.18700324,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109083291,0.19100324,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109083522,0.19400324,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109083736,0.19100324,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109084190,0.19600324,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109086768,0.3919037,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109086998,0.19600324,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109087435,0.25464045,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109087832,0.19600324,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109088703,0.25464861,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109089130,0.22288639,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109089385,0.25465749,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109092245,0.22289151,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109093330,0.2546607,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109095976,0.2563307,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109096387,0.19768021,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109096536,0.23678844,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109096741,0.23679152,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109099090,0.2367974,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109099287,0.19768021,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109099493,0.2367974,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109100291,0.16591102,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109100607,0.19770026,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109100797,0.24760026,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109103320,0.30627605,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109103524,0.24760026,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109103939,0.30631354,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109105408,0.24760026,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109105773,0.30631354,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109105934,0.19770026,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109106134,0.25641354,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109106336,0.19770026,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109107723,0.2246243,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109107958,0.19775738,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109108965,0.25647964,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109110172,0.32365738,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109110373,0.46817209,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109110549,0.32365738,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109111019,0.38238125,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109111225,0.32365738,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109111678,0.29181102,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109111878,0.32368884,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109112490,0.46822529,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109113825,0.4682336,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109114455,0.5465478,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109116057,0.4206478,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109118713,0.42075156,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109119129,0.3424009,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109119654,0.34109139,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109119897,0.34110215,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109121241,0.43904048,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109122735,0.34110215,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109123606,0.3412651,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109127552,0.34137576,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109127792,0.31837576,76364.0,76363.0,0.001482]
["bitfinex","BTCUSD",1731109128014,0.31837576,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109128236,0.41649465,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109128456,0.41646643,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109128679,0.4164682,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109129586,0.28646753,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109129819,0.41646236,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109130295,0.31835206,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109131604,0.39182523,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109131815,0.31335206,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109132031,0.17248604,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109132251,0.10040791,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109132473,0.09640791,76364.0,76363.0,0.078282]
["bitfinex","BTCUSD",1731109132728,0.09640042,76364.0,76363.0,0.125382]
["bitfinex","BTCUSD",1731109132938,0.09640042,76364.0,76363.0,0.1280008]
["bitfinex","BTCUSD",1731109132939,0.00867,76364.0,76363.0,0.1280008]
["bitfinex","BTCUSD",1731109133146,0.00867,76364.0,76363.0,0.125382]
["bitfinex","BTCUSD",1731109133565,0.00567,76364.0,76363.0,0.125382]
["bitfinex","BTCUSD",1731109133988,0.00167,76364.0,76363.0,0.126382]
["bitfinex","BTCUSD",1731109134825,0.00167,76364.0,76363.0,0.125382]
["bitfinex","BTCUSD",1731109135236,0.00167,76364.0,76363.0,0.126382]
["bitfinex","BTCUSD",1731109135915,0.00167,76364.0,76363.0,0.127382]
["bitfinex","BTCUSD",1731109148128,0.00167,76364.0,76363.0,0.003482]
["bitfinex","BTCUSD",1731109154845,0.00167,76364.0,76363.0,0.002482]
["bitfinex","BTCUSD",1731109155303,0.00167,76364.0,76363.0,0.003482]
["bitfinex","BTCUSD",1731109155740,0.00167,76364.0,76363.0,0.12910067]
["bitfinex","BTCUSD",1731109155963,0.00167,76364.0,76363.0,0.13310067]
["bitfinex","BTCUSD",1731109156421,0.00167,76364.0,76363.0,0.13410067]
["bitfinex","BTCUSD",1731109156856,0.00167,76364.0,76363.0,0.13310067]
["bitfinex","BTCUSD",1731109157991,0.00167,76364.0,76363.0,0.17670119]
["bitfinex","BTCUSD",1731109158217,0.00167,76364.0,76363.0,0.18670119]
["bitfinex","BTCUSD",1731109160631,0.00167,76364.0,76363.0,0.40614623]
["bitfinex","BTCUSD",1731109160829,0.00167,76364.0,76363.0,0.40352756]
["bitfinex","BTCUSD",1731109162073,0.00167,76364.0,76363.0,0.50352756]
["bitfinex","BTCUSD",1731109162921,0.00167,76364.0,76363.0,0.50552756]
["bitfinex","BTCUSD",1731109163129,0.00167,76364.0,76363.0,0.50352756]
["bitfinex","BTCUSD",1731109164171,0.00167,76364.0,76363.0,0.58973158]
["bitfinex","BTCUSD",1731109164390,0.00167,76364.0,76363.0,0.59173158]
["bitfinex","BTCUSD",1731109165058,0.00167,76364.0,76363.0,0.59273158]
["bitfinex","BTCUSD",1731109165290,0.00167,76364.0,76363.0,0.59173158]
["bitfinex","BTCUSD",1731109166237,0.00167,76364.0,76363.0,0.59273158]
["bitfinex","BTCUSD",1731109166483,0.00167,76364.0,76363.0,0.41732354]
["bitfinex","BTCUSD",1731109166719,0.00167,76364.0,76363.0,0.41532354]
["bitfinex","BTCUSD",1731109166942,0.00167,76364.0,76363.0,0.58973158]
["bitfinex","BTCUSD",1731109167164,0.00167,76364.0,76363.0,0.59273158]
["bitfinex","BTCUSD",1731109168112,0.00167,76364.0,76363.0,0.59173158]
["bitfinex","BTCUSD",1731109168354,0.00167,76364.0,76363.0,0.59273158]
["bitfinex","BTCUSD",1731109168585,0.00167,76364.0,76363.0,0.59173158]
["bitfinex","BTCUSD",1731109169051,0.00167,76364.0,76363.0,0.59273158]
["bitfinex","BTCUSD",1731109177841,0.00167,76364.0,76363.0,0.71904728]
["bitfinex","BTCUSD",1731109178058,0.00167,76364.0,76363.0,0.75814669]
["bitfinex","BTCUSD",1731109178265,0.00167,76364.0,76363.0,0.69049544]
["bitfinex","BTCUSD",1731109178498,0.00167,76364.0,76363.0,0.6799356]
["bitfinex","BTCUSD",1731109179147,0.00167,76364.0,76363.0,0.6851726]
["bitfinex","BTCUSD",1731109179804,0.00167,76364.0,76363.0,0.59796858]
["bitfinex","BTCUSD",1731109181497,0.00167,76364.0,76363.0,0.42356054]
["bitfinex","BTCUSD",1731109181695,0.00167,76364.0,76363.0,0.69570016]
["bitfinex","BTCUSD",1731109182479,0.00167,76364.0,76363.0,0.59596858]
["bitfinex","BTCUSD",1731109182682,0.00167,76364.0,76363.0,0.59796858]
["bitfinex","BTCUSD",1731109184703,0.00167,76364.0,76363.0,0.67616806]
["bitfinex","BTCUSD",1731109185125,0.00167,76364.0,76363.0,0.59796858]
["bitfinex","BTCUSD",1731109185575,0.00167,76364.0,76363.0,0.67616714]
["bitfinex","BTCUSD",1731109187573,0.00167,76364.0,76363.0,0.67616486]
["bitfinex","BTCUSD",1731109191041,0.00167,76364.0,76363.0,0.59796858]
["bitfinex","BTCUSD",1731109195543,0.00167,76364.0,76363.0,0.69569623]
["bitfinex","BTCUSD",1731109197089,0.00167,76364.0,76363.0,0.69571503]
["bitfinex","BTCUSD",1731109198704,0.00167,76364.0,76363.0,0.59796858]
["bitfinex","BTCUSD",1731109199575,0.00167,76364.0,76363.0,0.42356054]
["bitfinex","BTCUSD",1731109199736,0.00167,76364.0,76363.0,0.59796858]
["bitfinex","BTCUSD",1731109202740,0.00167,76364.0,76363.0,0.47496858]
["bitfinex","BTCUSD",1731109202962,0.00167,76364.0,76363.0,0.38576456]
["bitfinex","BTCUSD",1731109203192,0.00167,76364.0,76363.0,0.46605254]
["bitfinex","BTCUSD",1731109203421,0.00167,76364.0,76363.0,0.44648489]
["bitfinex","BTCUSD",1731109203650,0.00167,76364.0,76363.0,0.38776456]
["bitfinex","BTCUSD",1731109204139,0.00167,76364.0,76363.0,0.46605254]
["bitfinex","BTCUSD",1731109204346,0.00167,76364.0,76363.0,0.38776456]
["bitfinex","BTCUSD",1731109204522,0.00167,76364.0,76363.0,0.47496858]
["bitfinex","BTCUSD",1731109204722,0.00167,76364.0,76363.0,0.55325656]
["bitfinex","BTCUSD",1731109204923,0.00167,76364.0,76363.0,0.55328884]
["bitfinex","BTCUSD",1731109205612,0.00167,76364.0,76363.0,0.47496858]
["bitfinex","BTCUSD",1731109206776,0.00167,76364.0,76363.0,0.57286859]
["bitfinex","BTCUSD",1731109210352,0.00167,76364.0,76363.0,0.57292396]
["bitfinex","BTCUSD",1731109210562,0.00167,76364.0,76363.0,0.47496858]
["bitfinex","BTCUSD",1731109211964,0.00167,76364.0,76363.0,0.47296858]
["bitfinex","BTCUSD",1731109219232,0.00167,76364.0,76363.0,0.47496858]
["bitfinex","BTCUSD",1731109223366,0.00167,76364.0,76363.0,0.60306858]
["bitfinex","BTCUSD",1731109229708,0.00167,76364.0,76363.0,0.6902726]
["bitfinex","BTCUSD",1731109230560,0.00167,76364.0,76363.0,0.60306858]
["bitfinex","BTCUSD",1731109230987,0.00167,76364.0,76363.0,0.60206858]
["bitfinex","BTCUSD",1731109231433,0.00167,76364.0,76363.0,0.60306858]
["bitfinex","BTCUSD",1731109232610,0.00167,76364.0,76363.0,0.6902726]
["bitfinex","BTCUSD",1731109233749,0.00167,76364.0,76363.0,0.60306858]
["bitfinex","BTCUSD",1731109235357,0.00167,76364.0,76363.0,0.6902726]
["bitfinex","BTCUSD",1731109235828,0.00167,76364.0,76363.0,0.60306858]
["bitfinex","BTCUSD",1731109236278,0.001668,76375.0,76363.0,0.60306858]
["bitfinex","BTCUSD",1731109236279,0.001668,76375.0,76374.0,0.015]
["bitfinex","BTCUSD",1731109236542,0.19589846,76376.0,76375.0,0.117]
["bitfinex","BTCUSD",1731109236757,0.19589846,76376.0,76375.0,0.46264504]
["bitfinex","BTCUSD",1731109236990,0.00167,76385.0,76377.0,0.017]
["bitfinex","BTCUSD",1731109237225,0.00167,76385.0,76377.0,0.36671894]
["bitfinex","BTCUSD",1731109237468,0.00167,76385.0,76377.0,0.24924102]
["bitfinex","BTCUSD",1731109237704,0.00167,76385.0,76377.0,0.36933682]
["bitfinex","BTCUSD",1731109237932,0.00167,76385.0,76377.0,0.36671894]
["bitfinex","BTCUSD",1731109238299,0.00167,76385.0,76377.0,0.24924102]
["bitfinex","BTCUSD",1731109238576,0.00167,76385.0,76377.0,0.2538589]
["bitfinex","BTCUSD",1731109239201,0.00167,76385.0,76377.0,0.34106292]
["bitfinex","BTCUSD",1731109239462,0.00167,76385.0,76377.0,0.33844504]
["bitfinex","BTCUSD",1731109239650,0.05107,76407.0,76400.0,0.017]
["bitfinex","BTCUSD",1731109239925,0.00167,76407.0,76400.0,0.42364906]
["bitfinex","BTCUSD",1731109240152,0.00167,76407.0,76400.0,0.52142576]
["bitfinex","BTCUSD",1731109240365,0.00167,76407.0,76400.0,0.42364906]
["bitfinex","BTCUSD",1731109241002,0.00167,76407.0,76400.0,0.52242576]
["bitfinex","BTCUSD",1731109241202,0.00167,76407.0,76400.0,0.42564906]
["bitfinex","BTCUSD",1731109241612,0.00167,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731109241835,0.00167,76407.0,76406.0,0.42626605]
["bitfinex","BTCUSD",1731109242075,0.00167,76407.0,76406.0,0.42364906]
["bitfinex","BTCUSD",1731109242252,0.00167,76407.0,76406.0,0.24924102]
["bitfinex","BTCUSD",1731109242467,0.00167,76407.0,76406.0,0.42364906]
["bitfinex","BTCUSD",1731109243930,0.00167,76407.0,76406.0,0.42464906]
["bitfinex","BTCUSD",1731109244544,0.00167,76407.0,76406.0,0.42564906]
["bitfinex","BTCUSD",1731109245984,0.00167,76407.0,76406.0,0.51285308]
["bitfinex","BTCUSD",1731109246219,0.00167,76407.0,76406.0,0.42564906]
["bitfinex","BTCUSD",1731109248372,1e-05,76411.0,76410.0,0.19140804]
["bitfinex","BTCUSD",1731109248585,1e-05,76411.0,76410.0,0.42626599]
["bitfinex","BTCUSD",1731109248802,0.1298,76438.0,76418.0,0.015]
["bitfinex","BTCUSD",1731109249026,0.1298,76438.0,76418.0,0.42364906]
["bitfinex","BTCUSD",1731109251279,0.1298,76438.0,76418.0,0.42464906]
["bitfinex","BTCUSD",1731109251875,0.1298,76438.0,76418.0,0.42564906]
["bitfinex","BTCUSD",1731109253878,0.1298,76438.0,76418.0,0.50504906]
["bitfinex","BTCUSD",1731109254301,0.1298,76438.0,76418.0,0.54820821]
["bitfinex","BTCUSD",1731109254755,0.1298,76438.0,76418.0,0.54720821]
["bitfinex","BTCUSD",1731109254977,0.1298,76438.0,76418.0,0.54620821]
["bitfinex","BTCUSD",1731109255235,0.1298,76438.0,76418.0,0.54820821]
["bitfinex","BTCUSD",1731109255429,0.1298,76438.0,76418.0,0.54720821]
["bitfinex","BTCUSD",1731109255664,0.1298,76438.0,76418.0,0.54620821]
["bitfinex","BTCUSD",1731109255896,0.1298,76438.0,76418.0,0.54720821]
["bitfinex","BTCUSD",1731109256124,0.1298,76438.0,76418.0,0.54820821]
["bitfinex","BTCUSD",1731109257757,0.1298,76438.0,76432.0,0.015]
["bitfinex","BTCUSD",1731109257969,0.1298,76438.0,76432.0,0.23444504]
["bitfinex","BTCUSD",1731109258189,0.1298,76438.0,76432.0,0.33444504]
["bitfinex","BTCUSD",1731109258467,0.1298,76438.0,76432.0,0.24724102]
["bitfinex","BTCUSD",1731109258669,0.1298,76438.0,76437.0,0.005]
["bitfinex","BTCUSD",1731109258878,0.1298,76438.0,76437.0,0.09220402]
["bitfinex","BTCUSD",1731109261323,0.1298,76438.0,76437.0,0.09320402]
["bitfinex","BTCUSD",1731109261806,0.1298,76438.0,76437.0,0.09420402]
["bitfinex","BTCUSD",1731109264236,0.1298,76438.0,76437.0,0.007]
["bitfinex","BTCUSD",1731109264459,0.1298,76438.0,76437.0,0.09420402]
["bitfinex","BTCUSD",1731109264958,0.1298,76438.0,76437.0,0.002]
["bitfinex","BTCUSD",1731109269211,0.131468,76438.0,76437.0,0.002]
["bitfinex","BTCUSD",1731109282078,0.049368,76438.0,76437.0,0.002]
["bitfinex","BTCUSD",1731109282781,0.001668,76438.0,76437.0,0.002]
["bitfinex","BTCUSD",1731109283386,0.001668,76438.0,76437.0,0.00461624]
["bitfinex","BTCUSD",1731109283608,0.001668,76438.0,76437.0,0.14185726]
["bitfinex","BTCUSD",1731109283770,0.001668,76438.0,76437.0,0.13924102]
["bitfinex","BTCUSD",1731109285425,0.001668,76438.0,76437.0,0.22644504]
["bitfinex","BTCUSD",1731109285627,0.001668,76438.0,76437.0,0.22906112]
["bitfinex","BTCUSD",1731109286288,0.001668,76438.0,76437.0,0.22644504]
["bitfinex","BTCUSD",1731109286500,0.001668,76438.0,76437.0,0.13924102]
["bitfinex","BTCUSD",1731109286726,0.001668,76438.0,76437.0,0.22644504]
["bitfinex","BTCUSD",1731109287531,0.001668,76438.0,76437.0,0.13924102]
["bitfinex","BTCUSD",1731109288234,0.001668,76438.0,76437.0,0.22644504]
["bitfinex","BTCUSD",1731109294935,0.001668,76438.0,76437.0,0.13924102]
["bitfinex","BTCUSD",1731109295145,0.001668,76438.0,76437.0,0.22644504]
["bitfinex","BTCUSD",1731109298061,0.001668,76438.0,76437.0,0.31364906]
["bitfinex","BTCUSD",1731109298263,0.001668,76438.0,76437.0,0.54051572]
["bitfinex","BTCUSD",1731109298838,0.001668,76438.0,76437.0,0.56004905]
["bitfinex","BTCUSD",1731109300419,0.001668,76438.0,76437.0,0.50144906]
["bitfinex","BTCUSD",1731109303166,0.001668,76438.0,76437.0,0.50344906]
["bitfinex","BTCUSD",1731109303368,0.001668,76438.0,76437.0,0.54250417]
["bitfinex","BTCUSD",1731109304052,0.001668,76438.0,76437.0,0.55214906]
["bitfinex","BTCUSD",1731109304214,0.001668,76438.0,76437.0,0.61074905]
["bitfinex","BTCUSD",1731109304647,0.001668,76438.0,76437.0,0.60974905]
["bitfinex","BTCUSD",1731109305219,0.001668,76438.0,76437.0,0.55214906]
["bitfinex","BTCUSD",1731109305522,0.001668,76438.0,76437.0,0.55014906]
["bitfinex","BTCUSD",1731109306112,0.001668,76438.0,76437.0,0.55114906]
["bitfinex","BTCUSD",1731109306999,0.001668,76438.0,76437.0,0.61071639]
["bitfinex","BTCUSD",1731109309477,0.001668,76438.0,76437.0,0.55214906]
["bitfinex","BTCUSD",1731109309638,0.001668,76438.0,76437.0,0.64976128]
["bitfinex","BTCUSD",1731109309844,0.001668,76438.0,76437.0,0.63935308]
["bitfinex","BTCUSD",1731109310042,0.001668,76438.0,76437.0,0.55214906]
["bitfinex","BTCUSD",1731109312326,0.001668,76438.0,76437.0,0.64964151]
["bitfinex","BTCUSD",1731109312546,0.001668,76438.0,76437.0,0.55214906]
["bitfinex","BTCUSD",1731109313416,0.001668,76438.0,76437.0,0.73683237]
["bitfinex","BTCUSD",1731109313572,0.001668,76438.0,76437.0,0.63935308]
["bitfinex","BTCUSD",1731109313774,0.001668,76438.0,76437.0,0.55214906]
["bitfinex","BTCUSD",1731109314227,0.001668,76438.0,76437.0,0.64961492]
["bitfinex","BTCUSD",1731109315596,0.001668,76438.0,76437.0,0.73680791]
["bitfinex","BTCUSD",1731109318195,0.000741,76448.0,76440.0,0.017]
["bitfinex","BTCUSD",1731109318374,0.000741,76448.0,76440.0,0.30770035]
["bitfinex","BTCUSD",1731109318969,0.000741,76448.0,76447.0,0.017]
["bitfinex","BTCUSD",1731109319168,0.000741,76448.0,76447.0,0.42364906]
["bitfinex","BTCUSD",1731109320569,0.000741,76448.0,76447.0,0.42464906]
["bitfinex","BTCUSD",1731109321194,0.000741,76448.0,76447.0,0.42564906]
["bitfinex","BTCUSD",1731109323197,0.24175246,76461.0,76447.0,0.40864906]
["bitfinex","BTCUSD",1731109323427,0.24175246,76461.0,76460.0,0.09220402]
["bitfinex","BTCUSD",1731109324145,0.0477,76461.0,76460.0,0.09220402]
["bitfinex","BTCUSD",1731109324841,0.0477,76461.0,76460.0,0.09320402]
["bitfinex","BTCUSD",1731109327080,0.0477,76461.0,76460.0,0.09420402]
["bitfinex","BTCUSD",1731109327953,0.0477,76461.0,76460.0,0.13635363]
["bitfinex","BTCUSD",1731109337257,0.0477,76461.0,76460.0,0.04914961]
["bitfinex","BTCUSD",1731109344750,0.0477,76461.0,76460.0,0.10146761]
["bitfinex","BTCUSD",1731109350870,0.0477,76461.0,76460.0,0.09646761]
["bitfinex","BTCUSD",1731109351097,0.0477,76461.0,76460.0,0.04414961]
["bitfinex","BTCUSD",1731109352674,0.0477,76461.0,76460.0,0.04581561]
["bitfinex","BTCUSD",1731109352913,0.048533,76461.0,76460.0,0.04581561]
["bitfinex","BTCUSD",1731109357557,0.000833,76461.0,76460.0,0.04581561]
["bitfinex","BTCUSD",1731109358187,0.000833,76461.0,76460.0,0.05081561]
["bitfinex","BTCUSD",1731109362249,0.000833,76461.0,76460.0,0.04581561]
["bitfinex","BTCUSD",1731109362492,0.000833,76461.0,76460.0,0.18067212]
["bitfinex","BTCUSD",1731109363417,0.000833,76461.0,76460.0,0.18067206]
["bitfinex","BTCUSD",1731109363869,0.000833,76461.0,76460.0,0.17805663]
["bitfinex","BTCUSD",1731109375524,0.049433,76461.0,76460.0,0.26526065]
["bitfinex","BTCUSD",1731109376321,0.049433,76461.0,76460.0,0.12801963]
["bitfinex","BTCUSD",1731109385763,0.131533,76461.0,76460.0,0.12801963]
["bitfinex","BTCUSD",1731109387297,0.049433,76461.0,76460.0,0.12801963]
["bitfinex","BTCUSD",1731109387724,0.049433,76461.0,76460.0,0.04081561]
["bitfinex","BTCUSD",1731109419171,0.000833,76461.0,76460.0,0.04081561]
["bitfinex","BTCUSD",1731109432446,0.125333,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109434857,0.21869745,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109435108,0.15718332,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109435573,0.36066198,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109435830,0.2823006,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109436029,0.2823006,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109436495,0.28218334,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109436712,0.28218334,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109436935,0.36052995,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109437368,0.28218334,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109438046,0.13758204,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109438472,0.19631926,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109438956,0.13758204,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109439163,0.28213219,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109439372,0.13758204,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109439587,0.19631057,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109440028,0.19631057,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109440243,0.19631014,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109440429,0.19631014,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109440662,0.19631014,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109441747,0.19628943,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109442199,0.19628963,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109442404,0.17670368,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109442631,0.19628963,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109443345,0.17670408,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109443797,0.41428565,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109444017,0.53512804,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109444520,0.45684725,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109444705,0.53512804,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109445342,0.45684725,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109445557,0.45680673,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109445765,0.49941944,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109446399,0.41366409,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109449430,0.35497686,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109450136,0.87930749,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109450381,0.81157974,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109450596,0.7137889,76461.0,76460.0,0.003666]
["bitfinex","BTCUSD",1731109451030,0.7137889,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109451427,0.81555143,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109451667,0.81155143,76461.0,76460.0,0.001666]
["bitfinex","BTCUSD",1731109452086,0.9096454,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109452514,0.9126454,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109452749,0.92484831,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109452966,0.92184831,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109453234,0.92484831,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109453446,0.82708578,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109453656,0.82701342,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109454087,0.81479177,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109455318,0.89296689,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109455584,0.81479177,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109456267,0.81943427,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109457107,0.80721398,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109457318,0.70947751,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109458859,0.71147751,76461.0,76460.0,0.002666]
["bitfinex","BTCUSD",1731109459075,0.023,76446.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731109459292,0.0725,76446.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731109459497,0.023,76444.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731109459727,0.023,76442.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731109459948,0.03522029,76442.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731109460374,0.03522029,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109460612,0.11642029,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109460850,0.24866131,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109461092,0.29816131,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109461301,0.29816131,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109461520,0.29816131,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109461974,0.37073866,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109462188,0.37073866,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109462605,0.37073866,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109462845,0.29816131,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109463269,0.29815913,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109463476,0.33981011,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109466749,0.327592,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109466975,0.33980928,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109471371,0.33980913,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109475979,0.33981251,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109477078,0.03522051,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109477492,0.01222051,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109477699,0.04268987,76445.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109477913,0.03522314,76444.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109478129,0.023,76444.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109478329,0.01222486,76443.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109478547,0.023,76444.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109478779,0.01222539,76443.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109478989,0.023,76444.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109479208,0.01222539,76443.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109479421,0.01222539,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109479833,0.01222539,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109480056,0.01222818,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109480313,0.01222818,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109480708,0.01222818,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109480924,0.01222818,76442.0,76441.0,0.001668]
["bitfinex","BTCUSD",1731109481404,0.01222818,76442.0,76441.0,0.002668]
["bitfinex","BTCUSD",1731109481622,0.01222818,76442.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109483760,0.19590046,76447.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109483999,0.01223367,76446.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109484213,0.01223367,76445.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109484424,0.01223367,76444.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109484638,0.01957607,76450.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109484841,0.03181111,76449.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109485048,0.01223504,76448.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109485252,0.01223504,76447.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109485461,0.01223504,76446.0,76441.0,0.133568]
["bitfinex","BTCUSD",1731109485664,0.01223504,76445.0,76441.0,0.132568]
["bitfinex","BTCUSD",1731109485883,0.01223504,76444.0,76441.0,0.132568]
["bitfinex","BTCUSD",1731109486097,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109486314,0.01223638,76450.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109486523,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109486729,0.01223588,76450.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109486955,0.01223588,76449.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109487158,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109487365,0.01223494,76450.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109487569,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109487570,0.01223494,76449.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109487781,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109488016,0.01223502,76450.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109488228,0.01223502,76449.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109488445,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109488658,0.01223441,76450.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109488881,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109488882,0.01223441,76449.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109489095,0.19590046,76451.0,76443.0,0.08720402]
["bitfinex","BTCUSD",1731109489300,0.01223268,76450.0,76443.0,0.08887402]
["bitfinex","BTCUSD",1731109489523,0.19790046,76451.0,76443.0,0.08887402]
["bitfinex","BTCUSD",1731109489737,0.01223259,76450.0,76443.0,0.08887402]
["bitfinex","BTCUSD",1731109489957,0.19590046,76451.0,76443.0,0.08887402]
["bitfinex","BTCUSD",1731109490175,0.002,76449.0,76443.0,0.08887402]
["bitfinex","BTCUSD",1731109490386,0.002,76449.0,76444.0,0.1309]
["bitfinex","BTCUSD",1731109490594,0.001,76449.0,76444.0,0.1309]
["bitfinex","BTCUSD",1731109491271,0.03903582,76455.0,76444.0,0.1309]
["bitfinex","BTCUSD",1731109491502,0.01222975,76454.0,76444.0,0.1309]
["bitfinex","BTCUSD",1731109491709,0.001,76450.0,76444.0,0.1309]
["bitfinex","BTCUSD",1731109492152,0.03903582,76455.0,76444.0,0.1309]
["bitfinex","BTCUSD",1731109492575,0.0122286,76454.0,76444.0,0.1319]
["bitfinex","BTCUSD",1731109492794,0.0122286,76453.0,76444.0,0.1319]
["bitfinex","BTCUSD",1731109493004,0.0122286,76452.0,76444.0,0.1319]
["bitfinex","BTCUSD",1731109493211,0.03903582,76455.0,76444.0,0.1319]
["bitfinex","BTCUSD",1731109493422,0.01222751,76454.0,76444.0,0.1319]
["bitfinex","BTCUSD",1731109493637,0.01222751,76453.0,76446.0,0.082]
["bitfinex","BTCUSD",1731109493856,0.03903582,76456.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109494338,0.01222742,76455.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109494556,0.01222742,76454.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109494772,0.01222742,76453.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109494991,0.03903582,76456.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109495210,0.01222632,76455.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109495423,0.01222632,76454.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109495641,0.01222548,76453.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109495853,0.03903582,76455.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109496069,0.01222548,76454.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109496288,0.01222548,76453.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109496504,0.03903582,76455.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109496718,0.01222492,76454.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109496932,0.03903582,76455.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109496933,0.01222492,76453.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109497141,0.03903582,76455.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109497353,0.01222454,76454.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109497565,0.03903582,76456.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109497772,0.01222454,76455.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109497989,0.01222454,76454.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109498214,0.03911918,76456.0,76447.0,0.0509]
["bitfinex","BTCUSD",1731109498446,0.01222436,76455.0,76447.0,0.0509]
["bitfinex","BTCUSD",1731109498664,0.01222436,76454.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109498890,0.03911918,76456.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109499149,0.01222436,76455.0,76447.0,0.0509]
["bitfinex","BTCUSD",1731109499364,0.01222436,76455.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109499580,0.01222436,76454.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109499799,0.03911918,76456.0,76447.0,0.0489]
["bitfinex","BTCUSD",1731109500018,0.03911918,76456.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109500019,0.01222438,76455.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109500237,0.01222438,76454.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109500490,0.01222438,76453.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109500704,0.03911918,76456.0,76447.0,0.0509]
["bitfinex","BTCUSD",1731109500916,0.01222472,76455.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109501121,0.01222472,76454.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109501334,0.03911693,76456.0,76447.0,0.0499]
["bitfinex","BTCUSD",1731109501567,0.01222516,76455.0,76454.0,0.08720402]
["bitfinex","BTCUSD",1731109501774,0.000835,76460.0,76454.0,0.21150402]
["bitfinex","BTCUSD",1731109501991,0.000835,76460.0,76459.0,0.08720402]
["bitfinex","BTCUSD",1731109503111,0.000835,76460.0,76455.0,0.08720402]
["bitfinex","BTCUSD",1731109503541,0.002835,76460.0,76455.0,0.08720402]
["bitfinex","BTCUSD",1731109504251,0.000835,76460.0,76455.0,0.08720402]
["bitfinex","BTCUSD",1731109504669,0.002835,76460.0,76455.0,0.08820402]
["bitfinex","BTCUSD",1731109505106,0.000835,76460.0,76455.0,0.08820402]
["bitfinex","BTCUSD",1731109505533,0.000835,76460.0,76455.0,0.08920402]
["bitfinex","BTCUSD",1731109505987,0.000835,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109506196,0.000835,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109506404,0.000835,76460.0,76454.0,0.1243]
["bitfinex","BTCUSD",1731109506645,0.000835,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109506868,0.000835,76460.0,76454.0,0.1243]
["bitfinex","BTCUSD",1731109507318,0.000835,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109509067,0.000835,76460.0,76454.0,0.1243]
["bitfinex","BTCUSD",1731109509311,0.000835,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109509979,0.000835,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109510415,0.19590046,76458.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109510633,0.02446685,76458.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109510845,0.000835,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109511063,0.000835,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109512426,0.04378935,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109512656,0.000835,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109512858,0.000835,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109513079,0.000835,76460.0,76455.0,0.001]
["bitfinex","BTCUSD",1731109513502,0.000835,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109514607,0.04298007,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109514822,0.000835,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731109516861,0.000835,76460.0,76459.0,0.08720402]
["bitfinex","BTCUSD",1731109517080,0.000835,76460.0,76456.0,0.08]
["bitfinex","BTCUSD",1731109518210,0.000835,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731109518662,0.000835,76460.0,76456.0,0.08]
["bitfinex","BTCUSD",1731109519113,0.000835,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731109519978,0.000835,76460.0,76456.0,0.081]
["bitfinex","BTCUSD",1731109520203,0.000835,76460.0,76456.0,0.082]
["bitfinex","BTCUSD",1731109520644,0.000835,76460.0,76456.0,0.001]
["bitfinex","BTCUSD",1731109520853,0.000835,76460.0,76451.0,0.13680402]
["bitfinex","BTCUSD",1731109520854,0.000835,76460.0,76451.0,0.0496]
["bitfinex","BTCUSD",1731109521079,0.000835,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731109521285,0.000835,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731109522198,0.000835,76460.0,76451.0,0.0496]
["bitfinex","BTCUSD",1731109522636,0.000835,76460.0,76456.0,0.002]
["bitfinex","BTCUSD",1731109522859,0.000835,76460.0,76456.0,0.001]
["bitfinex","BTCUSD",1731109523306,0.000835,76460.0,76459.0,0.001]
["bitfinex","BTCUSD",1731109523515,0.000835,76460.0,76456.0,0.001]
["bitfinex","BTCUSD",1731109523729,0.000835,76460.0,76450.0,0.0809]
["bitfinex","BTCUSD",1731109523939,0.000835,76460.0,76451.0,0.0496]
["bitfinex","BTCUSD",1731109524380,0.000835,76460.0,76456.0,0.001]
["bitfinex","BTCUSD",1731109525032,0.000835,76460.0,76459.0,0.00167]
["bitfinex","BTCUSD",1731109526775,0.000835,76460.0,76459.0,0.00267]
["bitfinex","BTCUSD",1731109527644,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109531543,0.0130805,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109533574,0.0130813,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109540163,0.01308202,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109542434,0.01308239,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109543742,0.01308301,76460.0,76459.0,0.08337]
["bitfinex","BTCUSD",1731109544189,0.013083,76460.0,76459.0,0.12977]
["bitfinex","BTCUSD",1731109544426,0.01308288,76460.0,76459.0,0.12977]
["bitfinex","BTCUSD",1731109550588,0.01308288,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109550799,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109553935,0.000835,76460.0,76459.0,0.05007]
["bitfinex","BTCUSD",1731109565546,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109567063,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109568204,0.000835,76460.0,76459.0,0.08811402]
["bitfinex","BTCUSD",1731109571090,0.000835,76460.0,76459.0,0.08978402]
["bitfinex","BTCUSD",1731109576529,0.000835,76460.0,76459.0,0.00258]
["bitfinex","BTCUSD",1731109576774,0.000835,76460.0,76459.0,0.08978402]
["bitfinex","BTCUSD",1731109579720,0.000835,76460.0,76459.0,0.22178402]
["bitfinex","BTCUSD",1731109580165,0.000835,76460.0,76459.0,0.44384466]
["bitfinex","BTCUSD",1731109580389,0.000835,76460.0,76459.0,0.44122906]
["bitfinex","BTCUSD",1731109580633,0.000835,76460.0,76459.0,0.44031906]
["bitfinex","BTCUSD",1731109580844,0.000835,76460.0,76459.0,0.35311504]
["bitfinex","BTCUSD",1731109581059,0.000835,76460.0,76459.0,0.35411504]
["bitfinex","BTCUSD",1731109582203,0.000835,76460.0,76459.0,0.26691102]
["bitfinex","BTCUSD",1731109582416,0.000835,76460.0,76459.0,0.35411504]
["bitfinex","BTCUSD",1731109582669,0.000835,76460.0,76459.0,0.30911504]
["bitfinex","BTCUSD",1731109582883,0.000835,76460.0,76459.0,0.31011504]
["bitfinex","BTCUSD",1731109586520,0.000835,76460.0,76459.0,0.14091102]
["bitfinex","BTCUSD",1731109586728,0.000835,76460.0,76459.0,0.22811504]
["bitfinex","BTCUSD",1731109591517,0.000835,76460.0,76459.0,0.09587402]
["bitfinex","BTCUSD",1731109591742,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109593674,0.000835,76460.0,76459.0,0.09587402]
["bitfinex","BTCUSD",1731109593935,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109616087,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109618133,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109618370,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109619443,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109619890,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109630109,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109643298,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109647740,0.000835,76460.0,76459.0,0.00367]
["bitfinex","BTCUSD",1731109647942,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109667797,0.000835,76460.0,76459.0,0.09087402]
["bitfinex","BTCUSD",1731109668843,0.000835,76460.0,76459.0,0.13787402]
["bitfinex","BTCUSD",1731109670581,0.000835,76460.0,76459.0,0.05067]
["bitfinex","BTCUSD",1731109681399,0.000835,76460.0,76459.0,0.05061955]
["bitfinex","BTCUSD",1731109698515,0.000835,76460.0,76459.0,0.41358015]
["bitfinex","BTCUSD",1731109698756,0.000835,76460.0,76459.0,0.32576057]
["bitfinex","BTCUSD",1731109698979,0.000835,76460.0,76459.0,0.32376057]
["bitfinex","BTCUSD",1731109700311,0.000835,76460.0,76459.0,0.38229758]
["bitfinex","BTCUSD",1731109701665,0.000835,76460.0,76459.0,0.32376057]
["bitfinex","BTCUSD",1731109702550,0.000835,76460.0,76459.0,0.36275466]
["bitfinex","BTCUSD",1731109704106,0.000835,76460.0,76459.0,0.32376057]
["bitfinex","BTCUSD",1731109705110,0.000835,76460.0,76459.0,0.36273776]
["bitfinex","BTCUSD",1731109707429,0.000835,76460.0,76459.0,0.32376057]
["bitfinex","BTCUSD",1731109708265,0.000835,76460.0,76459.0,0.36273776]
["bitfinex","BTCUSD",1731109708519,0.000835,76460.0,76459.0,0.42376057]
["bitfinex","BTCUSD",1731109711099,0.000835,76460.0,76459.0,0.51096459]
["bitfinex","BTCUSD",1731109715312,0.000835,76460.0,76459.0,0.46216459]
["bitfinex","BTCUSD",1731109716661,0.000835,76460.0,76459.0,0.37496057]
["bitfinex","BTCUSD",1731109717099,0.000835,76460.0,76459.0,0.46216459]
["bitfinex","BTCUSD",1731109719688,0.000653,76460.0,76459.0,0.46216459]
["bitfinex","BTCUSD",1731109723128,0.000653,76460.0,76459.0,0.38506459]
["bitfinex","BTCUSD",1731109732691,0.000653,76460.0,76459.0,0.42402632]
["bitfinex","BTCUSD",1731109733462,0.000653,76460.0,76459.0,0.46606459]
["bitfinex","BTCUSD",1731109733656,0.000653,76460.0,76459.0,0.50505039]
["bitfinex","BTCUSD",1731109733881,0.000653,76460.0,76459.0,0.46606459]
["bitfinex","BTCUSD",1731109734670,0.000653,76460.0,76459.0,0.51316459]
["bitfinex","BTCUSD",1731109735738,0.000653,76460.0,76459.0,0.55215294]
["bitfinex","BTCUSD",1731109736621,0.000653,76460.0,76459.0,0.51316459]
["bitfinex","BTCUSD",1731109737229,0.000653,76460.0,76459.0,0.552155]
["bitfinex","BTCUSD",1731109737436,0.000653,76460.0,76459.0,0.51316459]
["bitfinex","BTCUSD",1731109739374,0.000653,76460.0,76459.0,0.5521587]
["bitfinex","BTCUSD",1731109739587,0.000653,76460.0,76459.0,0.51316459]
["bitfinex","BTCUSD",1731109740018,0.000653,76460.0,76459.0,0.57160718]
["bitfinex","BTCUSD",1731109740229,0.000653,76460.0,76459.0,0.51316459]
["bitfinex","BTCUSD",1731109740707,0.000653,76460.0,76459.0,0.57160718]
["bitfinex","BTCUSD",1731109740919,0.000653,76460.0,76459.0,0.51316459]
["bitfinex","BTCUSD",1731109742522,0.000653,76460.0,76459.0,0.57160718]
["bitfinex","BTCUSD",1731109742947,0.000653,76460.0,76459.0,0.51316459]
["bitfinex","BTCUSD",1731109744305,0.000653,76460.0,76459.0,0.51516459]
["bitfinex","BTCUSD",1731109744948,0.000653,76460.0,76459.0,0.59322601]
["bitfinex","BTCUSD",1731109745368,0.000653,76460.0,76459.0,0.51516459]
["bitfinex","BTCUSD",1731109749148,0.000653,76460.0,76459.0,0.61273932]
["bitfinex","BTCUSD",1731109750926,0.000653,76460.0,76459.0,0.51516459]
["bitfinex","BTCUSD",1731109752175,0.000653,76460.0,76459.0,0.60236861]
["bitfinex","BTCUSD",1731109752973,0.000653,76460.0,76459.0,0.60136861]
["bitfinex","BTCUSD",1731109753372,0.000653,76460.0,76459.0,0.60236861]
["bitfinex","BTCUSD",1731109753590,0.000653,76460.0,76459.0,0.60136861]
["bitfinex","BTCUSD",1731109753808,0.000653,76460.0,76459.0,0.60036861]
["bitfinex","BTCUSD",1731109754016,0.000653,76460.0,76459.0,0.60136861]
["bitfinex","BTCUSD",1731109758028,0.000653,76460.0,76459.0,0.71850307]
["bitfinex","BTCUSD",1731109758267,0.000653,76460.0,76459.0,0.60136861]
["bitfinex","BTCUSD",1731109759569,0.0004,76469.0,76468.0,0.017]
["bitfinex","BTCUSD",1731109759801,0.0004,76469.0,76468.0,0.62478297]
["bitfinex","BTCUSD",1731109760751,0.0004,76469.0,76468.0,0.62578297]
["bitfinex","BTCUSD",1731109761614,0.0004,76469.0,76468.0,0.54774906]
["bitfinex","BTCUSD",1731109763602,0.0004,76469.0,76468.0,0.69343927]
["bitfinex","BTCUSD",1731109763813,0.0004,76469.0,76468.0,0.62578297]
["bitfinex","BTCUSD",1731109764030,0.0004,76469.0,76468.0,0.54774906]
["bitfinex","BTCUSD",1731109764691,0.0004,76469.0,76468.0,0.71291519]
["bitfinex","BTCUSD",1731109764918,0.0004,76469.0,76468.0,0.73249546]
["bitfinex","BTCUSD",1731109765331,0.0004,76469.0,76468.0,0.73239434]
["bitfinex","BTCUSD",1731109765536,0.0004,76469.0,76468.0,0.77480913]
["bitfinex","BTCUSD",1731109765975,0.046241,76484.0,76483.0,0.005]
["bitfinex","BTCUSD",1731109765976,0.000741,76484.0,76483.0,0.005]
["bitfinex","BTCUSD",1731109766182,0.000741,76484.0,76483.0,0.41364906]
["bitfinex","BTCUSD",1731109767485,0.000741,76484.0,76483.0,0.41464906]
["bitfinex","BTCUSD",1731109768382,0.000741,76484.0,76483.0,0.23824102]
["bitfinex","BTCUSD",1731109768629,0.046241,76484.0,76483.0,0.23824102]
["bitfinex","BTCUSD",1731109768863,0.046241,76484.0,76483.0,0.41264906]
["bitfinex","BTCUSD",1731109770603,0.046241,76484.0,76483.0,0.28091847]
["bitfinex","BTCUSD",1731109770845,0.046241,76484.0,76483.0,0.36812249]
["bitfinex","BTCUSD",1731109773241,0.036241,76484.0,76483.0,0.36812249]
["bitfinex","BTCUSD",1731109773456,0.036241,76484.0,76483.0,0.28091847]
["bitfinex","BTCUSD",1731109773682,0.036241,76484.0,76483.0,0.36812249]
["bitfinex","BTCUSD",1731109774558,0.031241,76484.0,76483.0,0.36812249]
["bitfinex","BTCUSD",1731109775474,0.031241,76484.0,76483.0,0.001]
["bitfinex","BTCUSD",1731109775475,0.108241,76484.0,76483.0,0.001]
["bitfinex","BTCUSD",1731109777696,0.108241,76484.0,76469.0,0.08720402]
["bitfinex","BTCUSD",1731109777697,0.1249,76483.0,76470.0,0.19590046]
["bitfinex","BTCUSD",1731109777919,0.077,76478.0,76470.0,0.19590046]
["bitfinex","BTCUSD",1731109778138,0.077,76476.0,76470.0,0.19590046]
["bitfinex","BTCUSD",1731109778342,0.0479,76475.0,76469.0,0.08720402]
["bitfinex","BTCUSD",1731109779006,0.0479,76475.0,76470.0,0.1]
["bitfinex","BTCUSD",1731109779219,0.000835,76484.0,76481.0,0.005]
["bitfinex","BTCUSD",1731109779441,0.000835,76484.0,76475.0,0.1]
["bitfinex","BTCUSD",1731109779442,0.19590046,76483.0,76480.0,0.005]
["bitfinex","BTCUSD",1731109779680,0.000835,76484.0,76481.0,0.1]
["bitfinex","BTCUSD",1731109780804,0.000835,76484.0,76483.0,0.08720402]
["bitfinex","BTCUSD",1731109783806,0.000835,76484.0,76483.0,0.08820402]
["bitfinex","BTCUSD",1731109789070,0.000835,76484.0,76483.0,0.08720402]
["bitfinex","BTCUSD",1731109789508,0.000835,76484.0,76483.0,0.08820402]
["bitfinex","BTCUSD",1731109789940,0.000835,76484.0,76483.0,0.08720402]
["bitfinex","BTCUSD",1731109790153,0.000835,76484.0,76483.0,0.08820402]
["bitfinex","BTCUSD",1731109792726,0.000835,76484.0,76483.0,0.08720402]
["bitfinex","BTCUSD",1731109793170,0.000835,76484.0,76483.0,0.08820402]
["bitfinex","BTCUSD",1731109796732,0.000835,76484.0,76483.0,0.32305983]
["bitfinex","BTCUSD",1731109796959,0.000835,76484.0,76483.0,0.32044504]
["bitfinex","BTCUSD",1731109798036,0.000835,76484.0,76483.0,0.32544504]
["bitfinex","BTCUSD",1731109803109,0.000835,76484.0,76483.0,0.32711304]
["bitfinex","BTCUSD",1731109804311,0.000835,76484.0,76483.0,0.41431706]
["bitfinex","BTCUSD",1731109809679,0.000875,76484.0,76483.0,0.41431706]
["bitfinex","BTCUSD",1731109812734,0.000875,76484.0,76483.0,0.46221706]
["bitfinex","BTCUSD",1731109817458,0.000875,76484.0,76483.0,0.37501304]
["bitfinex","BTCUSD",1731109818594,0.000875,76484.0,76483.0,0.28780902]
["bitfinex","BTCUSD",1731109818795,0.000875,76484.0,76483.0,0.37501304]
["bitfinex","BTCUSD",1731109837197,0.0004,76489.0,76483.0,0.37501304]
["bitfinex","BTCUSD",1731109837198,0.0004,76489.0,76488.0,0.1423]
["bitfinex","BTCUSD",1731109837446,0.0004,76489.0,76488.0,0.42132228]
["bitfinex","BTCUSD",1731109837700,0.0004,76489.0,76488.0,0.41870804]
["bitfinex","BTCUSD",1731109837930,0.0004,76489.0,76488.0,0.51430767]
["bitfinex","BTCUSD",1731109838147,0.0004,76489.0,76488.0,0.32950402]
["bitfinex","BTCUSD",1731109838400,0.0004,76489.0,76488.0,0.2423]
["bitfinex","BTCUSD",1731109838676,0.0004,76489.0,76488.0,0.32950402]
["bitfinex","BTCUSD",1731109838923,0.0004,76489.0,76488.0,0.33050402]
["bitfinex","BTCUSD",1731109839396,0.0004,76489.0,76488.0,0.32950402]
["bitfinex","BTCUSD",1731109839627,0.0004,76489.0,76488.0,0.40850739]
["bitfinex","BTCUSD",1731109840070,0.0004,76489.0,76488.0,0.54074841]
["bitfinex","BTCUSD",1731109840509,0.0004,76489.0,76488.0,0.46274504]
["bitfinex","BTCUSD",1731109841240,0.0004,76489.0,76488.0,0.46474504]
["bitfinex","BTCUSD",1731109841482,0.0004,76489.0,76488.0,0.46274504]
["bitfinex","BTCUSD",1731109841701,0.00044,76489.0,76488.0,0.46274504]
["bitfinex","BTCUSD",1731109841921,0.00044,76489.0,76488.0,0.37754102]
["bitfinex","BTCUSD",1731109842608,0.00044,76489.0,76488.0,0.37554102]
["bitfinex","BTCUSD",1731109843691,0.00044,76489.0,76488.0,0.4340115]
["bitfinex","BTCUSD",1731109846499,0.00044,76489.0,76488.0,0.43600387]
["bitfinex","BTCUSD",1731109846931,0.00044,76489.0,76488.0,0.43400387]
["bitfinex","BTCUSD",1731109847582,0.00044,76489.0,76488.0,0.37554102]
["bitfinex","BTCUSD",1731109848450,0.00044,76489.0,76488.0,0.32944102]
["bitfinex","BTCUSD",1731109849149,0.00044,76489.0,76488.0,0.36841375]
["bitfinex","BTCUSD",1731109849803,0.001275,76489.0,76488.0,0.36841375]
["bitfinex","BTCUSD",1731109851335,0.001275,76489.0,76488.0,0.36841088]
["bitfinex","BTCUSD",1731109852510,0.001275,76489.0,76488.0,0.32944102]
["bitfinex","BTCUSD",1731109853156,0.001275,76489.0,76488.0,0.37754102]
["bitfinex","BTCUSD",1731109853581,0.001275,76489.0,76488.0,0.47496567]
["bitfinex","BTCUSD",1731109853998,0.001275,76489.0,76488.0,0.37754102]
["bitfinex","BTCUSD",1731109855631,0.001275,76489.0,76488.0,0.45540973]
["bitfinex","BTCUSD",1731109856329,0.001275,76489.0,76488.0,0.37754102]
["bitfinex","BTCUSD",1731109856533,0.001275,76489.0,76488.0,0.45541016]
["bitfinex","BTCUSD",1731109858513,0.001275,76489.0,76488.0,0.55194906]
["bitfinex","BTCUSD",1731109858728,0.001275,76489.0,76488.0,0.43593501]
["bitfinex","BTCUSD",1731109858935,0.001275,76489.0,76488.0,0.60834305]
["bitfinex","BTCUSD",1731109860076,0.001275,76489.0,76488.0,0.54994906]
["bitfinex","BTCUSD",1731109860303,0.001275,76489.0,76488.0,0.58888006]
["bitfinex","BTCUSD",1731109860518,0.001275,76489.0,76488.0,0.54994906]
["bitfinex","BTCUSD",1731109860746,0.001275,76489.0,76488.0,0.41664504]
["bitfinex","BTCUSD",1731109861174,0.001275,76489.0,76488.0,0.45557621]
["bitfinex","BTCUSD",1731109861391,0.001275,76489.0,76488.0,0.41664504]
["bitfinex","BTCUSD",1731109861603,0.001275,76489.0,76488.0,0.56424516]
["bitfinex","BTCUSD",1731109861816,0.001275,76489.0,76488.0,0.56424115]
["bitfinex","BTCUSD",1731109862040,0.001275,76489.0,76488.0,0.56324115]
["bitfinex","BTCUSD",1731109862242,0.001275,76489.0,76488.0,0.50384906]
["bitfinex","BTCUSD",1731109862665,0.001275,76489.0,76488.0,0.50584906]
["bitfinex","BTCUSD",1731109865786,0.001275,76489.0,76488.0,0.50384906]
["bitfinex","BTCUSD",1731109866585,0.001275,76489.0,76488.0,0.56224271]
["bitfinex","BTCUSD",1731109867016,0.001275,76489.0,76488.0,0.50384906]
["bitfinex","BTCUSD",1731109867218,0.001275,76489.0,76488.0,0.56224271]
["bitfinex","BTCUSD",1731109868110,0.001275,76489.0,76488.0,0.56424271]
["bitfinex","BTCUSD",1731109869201,0.001275,76489.0,76488.0,0.56425034]
["bitfinex","BTCUSD",1731109869626,0.001275,76489.0,76488.0,0.56425111]
["bitfinex","BTCUSD",1731109869836,0.001275,76489.0,76488.0,0.56225111]
["bitfinex","BTCUSD",1731109870078,0.001275,76489.0,76488.0,0.50384906]
["bitfinex","BTCUSD",1731109870540,0.001275,76489.0,76488.0,0.39385025]
["bitfinex","BTCUSD",1731109870960,0.001275,76489.0,76488.0,0.33544504]
["bitfinex","BTCUSD",1731109871618,0.001275,76489.0,76488.0,0.39385025]
["bitfinex","BTCUSD",1731109874687,0.001275,76489.0,76488.0,0.33544504]
["bitfinex","BTCUSD",1731109875547,0.001275,76489.0,76488.0,0.32544504]
["bitfinex","BTCUSD",1731109875793,0.001275,76489.0,76488.0,0.33544504]
["bitfinex","BTCUSD",1731109877595,0.001275,76489.0,76488.0,0.39389773]
["bitfinex","BTCUSD",1731109877816,0.001275,76489.0,76488.0,0.39392624]
["bitfinex","BTCUSD",1731109878239,0.001275,76489.0,76488.0,0.30672222]
["bitfinex","BTCUSD",1731109879448,0.001275,76489.0,76488.0,0.24824102]
["bitfinex","BTCUSD",1731109880236,0.001275,76489.0,76488.0,0.23824102]
["bitfinex","BTCUSD",1731109880428,0.001275,76489.0,76488.0,0.41341997]
["bitfinex","BTCUSD",1731109881505,0.001275,76489.0,76488.0,0.33544504]
["bitfinex","BTCUSD",1731109882604,0.001275,76489.0,76488.0,0.43291371]
["bitfinex","BTCUSD",1731109883458,0.001275,76489.0,76488.0,0.33544504]
["bitfinex","BTCUSD",1731109885169,0.001275,76489.0,76488.0,0.33744504]
["bitfinex","BTCUSD",1731109886003,0.001275,76489.0,76488.0,0.33544504]
["bitfinex","BTCUSD",1731109892155,0.001275,76489.0,76488.0,0.32544504]
["bitfinex","BTCUSD",1731109893473,0.001275,76489.0,76488.0,0.42307732]
["bitfinex","BTCUSD",1731109895431,0.048175,76489.0,76488.0,0.23824102]
["bitfinex","BTCUSD",1731109895639,0.048175,76489.0,76488.0,0.32544504]
["bitfinex","BTCUSD",1731109895857,0.048175,76489.0,76488.0,0.36450338]
["bitfinex","BTCUSD",1731109896546,0.048175,76489.0,76488.0,0.36350338]
["bitfinex","BTCUSD",1731109896773,0.048175,76489.0,76488.0,0.36450338]
["bitfinex","BTCUSD",1731109897705,0.048175,76489.0,76488.0,0.32544504]
["bitfinex","BTCUSD",1731109897927,0.126675,76489.0,76488.0,0.32544504]
["bitfinex","BTCUSD",1731109898388,0.048175,76489.0,76488.0,0.32544504]
["bitfinex","BTCUSD",1731109902635,0.048175,76489.0,76488.0,0.32044504]
["bitfinex","BTCUSD",1731109903050,0.048175,76489.0,76488.0,0.31944504]
["bitfinex","BTCUSD",1731109903466,0.048175,76489.0,76488.0,0.32044504]
["bitfinex","BTCUSD",1731109903678,0.048175,76489.0,76488.0,0.31944504]
["bitfinex","BTCUSD",1731109903881,0.048175,76489.0,76488.0,0.23224102]
["bitfinex","BTCUSD",1731109904100,0.048175,76489.0,76488.0,0.23324102]
["bitfinex","BTCUSD",1731109904295,0.048175,76489.0,76488.0,0.23224102]
["bitfinex","BTCUSD",1731109904517,0.048175,76489.0,76488.0,0.23324102]
["bitfinex","BTCUSD",1731109904738,0.048175,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109904739,0.123475,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109905916,0.123475,76489.0,76484.0,0.08887402]
["bitfinex","BTCUSD",1731109906123,0.1205,76488.0,76484.0,0.18887402]
["bitfinex","BTCUSD",1731109906340,0.0452,76486.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109906558,0.001275,76489.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109906559,0.1205,76485.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109907650,0.1205,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109907983,0.1205,76485.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109909328,0.1205,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109910412,0.1205,76485.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109911068,0.1205,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109913157,0.1205,76485.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109913567,0.1205,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109917666,0.1255,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109917882,0.1205,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109918285,0.1205,76485.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109918699,0.1205,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109918901,0.1205,76485.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109919333,0.1205,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109922363,0.1205,76485.0,76484.0,0.08987402]
["bitfinex","BTCUSD",1731109922577,0.0452,76485.0,76484.0,0.08987402]
["bitfinex","BTCUSD",1731109923040,0.0452,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109925131,0.0452,76485.0,76484.0,0.0456452]
["bitfinex","BTCUSD",1731109925343,0.0452,76485.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109928650,0.0485,76487.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109929559,0.0485,76487.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109930026,0.0485,76487.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731109931156,0.001275,76489.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731109932852,0.001275,76489.0,76486.0,0.08820402]
["bitfinex","BTCUSD",1731109933053,0.001275,76489.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731109933551,0.001275,76489.0,76488.0,0.0755]
["bitfinex","BTCUSD",1731109933781,0.001275,76489.0,76488.0,0.20774102]
["bitfinex","BTCUSD",1731109934891,0.001275,76489.0,76488.0,0.20874102]
["bitfinex","BTCUSD",1731109937115,0.001275,76489.0,76488.0,0.13324102]
["bitfinex","BTCUSD",1731109937566,0.001275,76489.0,76488.0,0.22044504]
["bitfinex","BTCUSD",1731109937791,0.001275,76489.0,76488.0,0.08820402]
["bitfinex","BTCUSD",1731109938285,0.001275,76489.0,76488.0,0.08720402]
["bitfinex","BTCUSD",1731109938504,0.001275,76489.0,76488.0,0.08820402]
["bitfinex","BTCUSD",1731109942042,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109969794,0.001275,76489.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731109970021,0.001275,76489.0,76486.0,0.13224102]
["bitfinex","BTCUSD",1731109970234,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109970438,0.001275,76489.0,76486.0,0.13224102]
["bitfinex","BTCUSD",1731109970893,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109977449,0.001275,76489.0,76488.0,0.08820402]
["bitfinex","BTCUSD",1731109982095,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109985540,0.001275,76489.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731109986023,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109986247,0.001275,76489.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731109986490,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109986969,0.001275,76489.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731109987178,0.001275,76489.0,76485.0,0.08820402]
["bitfinex","BTCUSD",1731109988451,0.001275,76489.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731109988452,0.047575,76489.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731109988664,0.047575,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109989137,0.047575,76489.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109989360,0.047575,76489.0,76485.0,0.001]
["bitfinex","BTCUSD",1731109989593,0.047575,76489.0,76484.0,0.10167]
["bitfinex","BTCUSD",1731109990045,0.047575,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731109990264,0.047575,76489.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731109991383,0.047575,76489.0,76487.0,0.08720402]
["bitfinex","BTCUSD",1731109991630,0.001275,76489.0,76487.0,0.08720402]
["bitfinex","BTCUSD",1731109992749,0.001275,76489.0,76487.0,0.08820402]
["bitfinex","BTCUSD",1731109992976,0.001275,76489.0,76487.0,0.08720402]
["bitfinex","BTCUSD",1731109993427,0.001275,76489.0,76487.0,0.08820402]
["bitfinex","BTCUSD",1731109996177,0.001275,76489.0,76487.0,0.001]
["bitfinex","BTCUSD",1731110016593,0.001275,76489.0,76487.0,0.001]
["bitfinex","BTCUSD",1731110024935,0.001275,76489.0,76487.0,0.13324102]
["bitfinex","BTCUSD",1731110025140,0.001275,76489.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731110027861,0.001275,76489.0,76488.0,0.13324102]
["bitfinex","BTCUSD",1731110028341,0.001275,76489.0,76488.0,0.22044504]
["bitfinex","BTCUSD",1731110028553,0.001275,76489.0,76488.0,0.21944504]
["bitfinex","BTCUSD",1731110029001,0.001275,76489.0,76488.0,0.22044504]
["bitfinex","BTCUSD",1731110029224,0.001275,76489.0,76488.0,0.21944504]
["bitfinex","BTCUSD",1731110029455,0.001275,76489.0,76488.0,0.22044504]
["bitfinex","BTCUSD",1731110029683,0.001275,76489.0,76488.0,0.21944504]
["bitfinex","BTCUSD",1731110031698,0.001275,76489.0,76488.0,0.22044504]
["bitfinex","BTCUSD",1731110033702,0.001275,76489.0,76488.0,0.13324102]
["bitfinex","BTCUSD",1731110039292,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110039781,0.131275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110040938,0.048675,76489.0,76487.0,0.08720402]
["bitfinex","BTCUSD",1731110041144,0.048675,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110042058,0.048675,76489.0,76487.0,0.21944504]
["bitfinex","BTCUSD",1731110042282,0.048675,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110042728,0.048675,76489.0,76487.0,0.21944504]
["bitfinex","BTCUSD",1731110043898,0.048675,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110044119,0.048675,76489.0,76487.0,0.21944504]
["bitfinex","BTCUSD",1731110044341,0.048675,76489.0,76487.0,0.22044504]
["bitfinex","BTCUSD",1731110050992,0.048675,76489.0,76487.0,0.001]
["bitfinex","BTCUSD",1731110051205,0.048675,76489.0,76488.0,0.08720402]
["bitfinex","BTCUSD",1731110052545,0.048675,76489.0,76488.0,0.08820402]
["bitfinex","BTCUSD",1731110052768,0.048675,76489.0,76488.0,0.08720402]
["bitfinex","BTCUSD",1731110054188,0.048675,76489.0,76488.0,0.08820402]
["bitfinex","BTCUSD",1731110054421,0.048675,76489.0,76488.0,0.08720402]
["bitfinex","BTCUSD",1731110054880,0.048675,76489.0,76488.0,0.08820402]
["bitfinex","BTCUSD",1731110058844,0.001275,76489.0,76488.0,0.08820402]
["bitfinex","BTCUSD",1731110059315,0.001275,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110064326,0.048675,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110065396,0.06766622,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110065867,0.10682797,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110066482,0.08783675,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110066693,0.048675,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110066898,0.048675,76489.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731110067312,0.048675,76489.0,76488.0,0.001]
["bitfinex","BTCUSD",1731110067529,0.0807,76488.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731110067733,0.0474,76487.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731110068848,0.0474,76487.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731110069935,0.0474,76487.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731110070357,0.0474,76487.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731110081048,0.048235,76487.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731110093707,0.000835,76487.0,76484.0,0.00267]
["bitfinex","BTCUSD",1731110094619,0.000835,76487.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731110095294,0.000835,76487.0,76485.0,0.30664906]
["bitfinex","BTCUSD",1731110096592,0.000835,76487.0,76485.0,0.30764906]
["bitfinex","BTCUSD",1731110097487,0.000835,76487.0,76485.0,0.30664906]
["bitfinex","BTCUSD",1731110097700,0.000835,76487.0,76485.0,0.30764906]
["bitfinex","BTCUSD",1731110099655,0.000835,76487.0,76485.0,0.30664906]
["bitfinex","BTCUSD",1731110100307,0.000835,76487.0,76485.0,0.30764906]
["bitfinex","BTCUSD",1731110123353,0.000835,76487.0,76485.0,0.22044504]
["bitfinex","BTCUSD",1731110124233,0.000835,76487.0,76485.0,0.13324102]
["bitfinex","BTCUSD",1731110124429,0.000835,76487.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731110126049,0.000835,76487.0,76486.0,0.08820402]
["bitfinex","BTCUSD",1731110126756,0.000835,76487.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731110127029,0.000835,76487.0,76486.0,0.08820402]
["bitfinex","BTCUSD",1731110127552,0.000835,76487.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731110129190,0.000835,76487.0,76486.0,0.08820402]
["bitfinex","BTCUSD",1731110129617,0.000835,76487.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731110129796,0.000835,76487.0,76486.0,0.08820402]
["bitfinex","BTCUSD",1731110131927,0.000835,76487.0,76486.0,0.13023316]
["bitfinex","BTCUSD",1731110137129,0.000835,76487.0,76486.0,0.04302914]
["bitfinex","BTCUSD",1731110154452,0.000835,76487.0,76486.0,0.03802914]
["bitfinex","BTCUSD",1731110154664,0.000835,76487.0,76485.0,0.21944504]
["bitfinex","BTCUSD",1731110155636,0.000835,76487.0,76485.0,0.25850546]
["bitfinex","BTCUSD",1731110155839,0.000835,76487.0,76485.0,0.30030644]
["bitfinex","BTCUSD",1731110158252,0.000835,76487.0,76485.0,0.26124602]
["bitfinex","BTCUSD",1731110163891,0.000835,76487.0,76485.0,0.174042]
["bitfinex","BTCUSD",1731110164067,0.000835,76487.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731110168297,0.046535,76487.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731110168902,0.046535,76487.0,76485.0,0.04180098]
["bitfinex","BTCUSD",1731110169318,0.046535,76487.0,76484.0,0.00167]
["bitfinex","BTCUSD",1731110169524,0.046535,76487.0,76485.0,0.08720402]
["bitfinex","BTCUSD",1731110170648,0.046535,76487.0,76485.0,0.18720402]
["bitfinex","BTCUSD",1731110173982,0.046535,76487.0,76485.0,0.18887402]
["bitfinex","BTCUSD",1731110174620,0.000835,76487.0,76485.0,0.18887402]
["bitfinex","BTCUSD",1731110178853,0.000875,76487.0,76485.0,0.18887402]
["bitfinex","BTCUSD",1731110183139,0.000875,76487.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110183358,0.000875,76487.0,76485.0,0.10167]
["bitfinex","BTCUSD",1731110184747,0.0488,76486.0,76485.0,0.10167]
["bitfinex","BTCUSD",1731110188636,0.0488,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110188842,0.000875,76487.0,76485.0,0.18887402]
["bitfinex","BTCUSD",1731110212854,0.000875,76487.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110213064,0.000875,76487.0,76485.0,0.10167]
["bitfinex","BTCUSD",1731110216070,0.000875,76487.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110231297,0.000875,76487.0,76486.0,0.08720402]
["bitfinex","BTCUSD",1731110234096,0.000875,76487.0,76486.0,0.21944504]
["bitfinex","BTCUSD",1731110234345,0.000875,76487.0,76486.0,0.34194504]
["bitfinex","BTCUSD",1731110237450,0.000875,76487.0,76486.0,0.35974102]
["bitfinex","BTCUSD",1731110237650,0.000875,76487.0,76486.0,0.39880626]
["bitfinex","BTCUSD",1731110237885,0.000875,76487.0,76486.0,0.35974102]
["bitfinex","BTCUSD",1731110238070,0.000875,76487.0,76486.0,0.39880177]
["bitfinex","BTCUSD",1731110238313,0.000875,76487.0,76486.0,0.35974102]
["bitfinex","BTCUSD",1731110240181,0.000875,76487.0,76486.0,0.39878187]
["bitfinex","BTCUSD",1731110241397,0.000875,76487.0,76486.0,0.41833888]
["bitfinex","BTCUSD",1731110241616,0.000875,76487.0,76486.0,0.43787151]
["bitfinex","BTCUSD",1731110241829,0.000875,76487.0,76486.0,0.35974102]
["bitfinex","BTCUSD",1731110242055,0.001275,76489.0,76488.0,0.007]
["bitfinex","BTCUSD",1731110242266,0.001275,76489.0,76488.0,0.234]
["bitfinex","BTCUSD",1731110242706,0.19664146,76496.0,76495.0,0.005]
["bitfinex","BTCUSD",1731110242920,0.19664146,76496.0,76495.0,0.54064906]
["bitfinex","BTCUSD",1731110243119,0.000741,76496.0,76495.0,0.57963541]
["bitfinex","BTCUSD",1731110243331,0.000741,76496.0,76495.0,0.54064906]
["bitfinex","BTCUSD",1731110243578,0.000741,76496.0,76495.0,0.5991528]
["bitfinex","BTCUSD",1731110244192,0.000741,76496.0,76495.0,0.54064906]
["bitfinex","BTCUSD",1731110244424,0.000741,76496.0,76495.0,0.57961631]
["bitfinex","BTCUSD",1731110245275,0.000741,76496.0,76495.0,0.36624102]
["bitfinex","BTCUSD",1731110245486,0.000741,76496.0,76495.0,0.54064906]
["bitfinex","BTCUSD",1731110246370,0.000741,76496.0,76495.0,0.36624102]
["bitfinex","BTCUSD",1731110246585,0.000741,76496.0,76495.0,0.54064906]
["bitfinex","BTCUSD",1731110248127,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110268778,0.000741,76496.0,76495.0,0.64478749]
["bitfinex","BTCUSD",1731110269839,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110274664,0.000741,76496.0,76495.0,0.41809445]
["bitfinex","BTCUSD",1731110275118,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110278346,0.000741,76496.0,76495.0,0.63145698]
["bitfinex","BTCUSD",1731110279719,0.000741,76496.0,76495.0,0.67041148]
["bitfinex","BTCUSD",1731110280134,0.000741,76496.0,76495.0,0.65095679]
["bitfinex","BTCUSD",1731110280343,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110280760,0.000741,76496.0,76495.0,0.47656193]
["bitfinex","BTCUSD",1731110280972,0.000741,76496.0,76495.0,0.65096997]
["bitfinex","BTCUSD",1731110281388,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110282150,0.000741,76496.0,76495.0,0.67045745]
["bitfinex","BTCUSD",1731110283217,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110285336,0.000741,76496.0,76495.0,0.69003175]
["bitfinex","BTCUSD",1731110285967,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110286143,0.000741,76496.0,76495.0,0.69003869]
["bitfinex","BTCUSD",1731110286361,0.000741,76496.0,76495.0,0.59250249]
["bitfinex","BTCUSD",1731110287701,0.000741,76496.0,76495.0,0.59450249]
["bitfinex","BTCUSD",1731110287922,0.19590046,76505.0,76504.0,0.005]
["bitfinex","BTCUSD",1731110288139,0.19590046,76505.0,76504.0,0.23724102]
["bitfinex","BTCUSD",1731110288380,0.0004,76509.0,76505.0,0.1]
["bitfinex","BTCUSD",1731110288584,0.0004,76509.0,76508.0,0.03902969]
["bitfinex","BTCUSD",1731110288803,0.0004,76509.0,76508.0,0.35847466]
["bitfinex","BTCUSD",1731110289503,0.0004,76509.0,76508.0,0.31944504]
["bitfinex","BTCUSD",1731110291267,0.0004,76509.0,76508.0,0.37333093]
["bitfinex","BTCUSD",1731110291486,0.0004,76509.0,76508.0,0.28612691]
["bitfinex","BTCUSD",1731110291692,0.0004,76509.0,76508.0,0.37333093]
["bitfinex","BTCUSD",1731110292763,0.0004,76509.0,76508.0,0.28612691]
["bitfinex","BTCUSD",1731110292977,0.0004,76509.0,76508.0,0.37333093]
["bitfinex","BTCUSD",1731110293204,0.1277,76509.0,76508.0,0.28612691]
["bitfinex","BTCUSD",1731110295589,0.1277,76509.0,76508.0,0.05388589]
["bitfinex","BTCUSD",1731110296023,0.0466,76508.0,76505.0,0.08720402]
["bitfinex","BTCUSD",1731110296681,0.0466,76506.0,76505.0,0.08720402]
["bitfinex","BTCUSD",1731110297607,0.0466,76506.0,76505.0,0.23931977]
["bitfinex","BTCUSD",1731110302638,0.047435,76506.0,76505.0,0.23931977]
["bitfinex","BTCUSD",1731110306075,0.047435,76506.0,76505.0,0.05211575]
["bitfinex","BTCUSD",1731110306295,0.047435,76506.0,76505.0,0.23931977]
["bitfinex","BTCUSD",1731110306507,0.047435,76506.0,76505.0,0.18720402]
["bitfinex","BTCUSD",1731110307383,0.047435,76506.0,76505.0,0.08720402]
["bitfinex","BTCUSD",1731110316903,0.047435,76506.0,76500.0,0.08720402]
["bitfinex","BTCUSD",1731110319035,0.047435,76506.0,76501.0,0.1]
["bitfinex","BTCUSD",1731110320102,0.047435,76506.0,76500.0,0.08720402]
["bitfinex","BTCUSD",1731110329080,0.047435,76506.0,76501.0,0.1]
["bitfinex","BTCUSD",1731110330057,0.047435,76506.0,76500.0,0.18720402]
["bitfinex","BTCUSD",1731110330793,0.000835,76506.0,76500.0,0.18720402]
["bitfinex","BTCUSD",1731110334276,0.000835,76506.0,76500.0,0.22622527]
["bitfinex","BTCUSD",1731110336464,0.000835,76506.0,76501.0,0.03902125]
["bitfinex","BTCUSD",1731110336675,0.000835,76506.0,76501.0,0.13902125]
["bitfinex","BTCUSD",1731110336892,0.000835,76506.0,76504.0,0.08720402]
["bitfinex","BTCUSD",1731110337721,0.000835,76506.0,76502.0,0.1]
["bitfinex","BTCUSD",1731110337934,0.000835,76506.0,76503.0,0.08720402]
["bitfinex","BTCUSD",1731110347509,0.000835,76506.0,76498.0,0.09302084]
["bitfinex","BTCUSD",1731110347510,0.0498,76504.0,76498.0,0.09302084]
["bitfinex","BTCUSD",1731110347728,0.0801,76503.0,76498.0,0.05394806]
["bitfinex","BTCUSD",1731110348018,0.0801,76503.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110348019,0.0498,76502.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110348236,0.0498,76502.0,76496.0,0.05491443]
["bitfinex","BTCUSD",1731110348451,0.0498,76502.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110357513,0.0498,76502.0,76500.0,0.08720402]
["bitfinex","BTCUSD",1731110360364,0.046735,76506.0,76500.0,0.08720402]
["bitfinex","BTCUSD",1731110362290,0.046735,76506.0,76500.0,0.14138115]
["bitfinex","BTCUSD",1731110363954,0.046735,76506.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110364157,0.046735,76506.0,76496.0,0.14185747]
["bitfinex","BTCUSD",1731110364355,0.046735,76506.0,76496.0,0.08887402]
["bitfinex","BTCUSD",1731110373630,0.046735,76506.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110391880,0.0752,76505.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110392091,0.0475,76504.0,76496.0,0.00167]